SBA Cmmns REIT-A Rg
SBAC
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:40:24
Geld
22.10.2024 - 13:49:00
Geld
Volumen 		Brief
22.10.2024 - 13:49:00
Brief
Volumen
242.04
-1.43 ( -0.59% )
242.04
100
242.32
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:40 3 242.1456
10/22/2024 13:39 1 242.16
10/22/2024 13:39 1 242.1448
10/22/2024 13:39 15 242.07
10/22/2024 13:39 1 242.10
10/22/2024 13:39 18 242.08
10/22/2024 13:39 6 242.10
10/22/2024 13:39 82 242.09
10/22/2024 13:39 1 242.1474
10/22/2024 13:39 2 242.1575
10/22/2024 13:39 90 242.10
10/22/2024 13:39 10 242.11
10/22/2024 13:39 100 242.07
10/22/2024 13:39 45 242.10
10/22/2024 13:39 44 242.11
10/22/2024 13:39 45 242.11
10/22/2024 13:39 55 242.10
10/22/2024 13:39 100 242.11
10/22/2024 13:39 45 242.11
10/22/2024 13:39 100 242.13
10/22/2024 13:39 38 242.19
10/22/2024 13:39 100 242.19
10/22/2024 13:39 100 242.18
10/22/2024 13:39 200 242.18
10/22/2024 13:39 100 242.13
10/22/2024 13:39 2 242.15
10/22/2024 13:39 100 242.15
10/22/2024 13:39 7 242.12
10/22/2024 13:39 100 242.15
10/22/2024 13:39 20 242.07
10/22/2024 13:39 1 242.07
10/22/2024 13:39 2 242.08
10/22/2024 13:39 51 242.14
10/22/2024 13:39 1 242.15
10/22/2024 13:39 14 242.09
10/22/2024 13:39 1 242.11
10/22/2024 13:39 1 242.14
10/22/2024 13:39 124 242.14
10/22/2024 13:39 1 242.15
10/22/2024 13:39 5 242.15
10/22/2024 13:39 21 242.15
10/22/2024 13:39 200 242.15
10/22/2024 13:39 100 242.25
10/22/2024 13:38 100 242.15
10/22/2024 13:38 1 242.25
10/22/2024 13:38 5 242.15
10/22/2024 13:38 1 242.25
10/22/2024 13:38 1 242.25
10/22/2024 13:38 1 242.25
10/22/2024 13:38 3 242.21
10/22/2024 13:38 14 242.23
10/22/2024 13:38 3 242.20
10/22/2024 13:38 3 242.20
10/22/2024 13:38 3 242.18
10/22/2024 13:38 3 242.20
10/22/2024 13:38 3 242.20
10/22/2024 13:38 3 242.20
10/22/2024 13:38 3 242.20
10/22/2024 13:38 3 242.19
10/22/2024 13:38 3 242.19
10/22/2024 13:38 3 242.19
10/22/2024 13:37 3 242.19
10/22/2024 13:37 3 242.19
10/22/2024 13:37 1 242.06
10/22/2024 13:37 1 242.06
10/22/2024 13:37 13 242.06
10/22/2024 13:37 5 242.08
10/22/2024 13:37 1 242.08
10/22/2024 13:37 16 242.06
10/22/2024 13:37 19 242.08
10/22/2024 13:37 5 242.09
10/22/2024 13:37 10 242.09
10/22/2024 13:37 3 242.06
10/22/2024 13:37 21 242.06
10/22/2024 13:37 100 242.195
10/22/2024 13:37 15 242.09
10/22/2024 13:37 200 242.19
10/22/2024 13:37 20 242.09
10/22/2024 13:37 100 242.09
10/22/2024 13:37 1 242.16
10/22/2024 13:37 1 242.16
10/22/2024 13:37 1 242.16
10/22/2024 13:37 100 242.19
10/22/2024 13:37 1 242.25
10/22/2024 13:37 1 242.1783
10/22/2024 13:37 100 242.29
10/22/2024 13:37 2 242.25
10/22/2024 13:37 1 242.21
10/22/2024 13:37 100 242.19
10/22/2024 13:37 1 242.185
10/22/2024 13:37 25 242.185
10/22/2024 13:37 100 242.185
10/22/2024 13:37 1 242.1386
10/22/2024 13:37 1 242.144
10/22/2024 13:37 6 242.123
10/22/2024 13:37 1 242.1825
10/22/2024 13:37 10 242.185
10/22/2024 13:37 1 242.185
10/22/2024 13:37 95 242.185
10/22/2024 13:36 1 242.06
10/22/2024 13:36 5 242.04
10/22/2024 13:36 100 242.09
10/22/2024 13:36 6 242.09
10/22/2024 13:36 45 242.10
10/22/2024 13:36 1 242.1248
10/22/2024 13:36 1 242.1375
10/22/2024 13:36 1 242.1374
10/22/2024 13:36 100 242.18
10/22/2024 13:36 5 242.18
10/22/2024 13:35 1 242.1347
10/22/2024 13:35 5 242.20
10/22/2024 13:35 1 242.1725