Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
182.49
+12.48
(
+7.34% )
|
182.25
|
200 |
182.67
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 182.49 |
| 10/09/2026 23:42 | 13 | 182.85 |
| 10/09/2026 23:38 | 1 | 182.49 |
| 10/09/2026 23:20 | � | 182.49 |
| 10/09/2026 22:30 | � | 182.49 |
| 10/09/2026 22:03 | 35 | 182.63 |
| 10/09/2026 22:03 | 100 | 182.65 |
| 10/09/2026 22:03 | 1 | 182.88 |
| 10/09/2026 22:00 | 1 | 182.66 |
| 10/09/2026 22:00 | 3 | 182.66 |
| 10/09/2026 22:00 | 5 | 182.66 |
| 10/09/2026 22:00 | 4 | 182.66 |
| 10/09/2026 22:00 | 2 | 182.66 |
| 10/09/2026 22:00 | 1 | 182.66 |
| 10/09/2026 22:00 | 4 | 182.66 |
| 10/09/2026 22:00 | 5 | 182.66 |
| 10/09/2026 22:00 | 2 | 182.66 |
| 10/09/2026 22:00 | 3 | 182.66 |
| 10/09/2026 22:00 | 5 | 182.66 |
| 10/09/2026 22:00 | 1 | 182.66 |
| 10/09/2026 22:00 | 2 | 182.66 |
| 10/09/2026 22:00 | 2 | 182.66 |
| 10/09/2026 22:00 | � | 182.49 |
| 10/09/2026 22:00 | 184654 | 182.49 |
| 10/09/2026 22:00 | 790 | 182.50 |
| 10/09/2026 21:59 | 46 | 182.49 |
| 10/09/2026 21:59 | 243 | 182.50 |
| 10/09/2026 21:59 | 848 | 182.50 |
| 10/09/2026 21:59 | 63 | 182.43 |
| 10/09/2026 21:59 | 100 | 182.46 |
| 10/09/2026 21:59 | 433 | 182.48 |
| 10/09/2026 21:59 | 445 | 182.48 |
| 10/09/2026 21:59 | 40 | 182.48 |
| 10/09/2026 21:59 | 100 | 182.49 |
| 10/09/2026 21:59 | 79 | 182.52 |
| 10/09/2026 21:59 | 46 | 182.58 |
| 10/09/2026 21:59 | 100 | 182.47 |
| 10/09/2026 21:59 | 72 | 182.47 |
| 10/09/2026 21:59 | 100 | 182.47 |
| 10/09/2026 21:59 | 149 | 182.48 |
| 10/09/2026 21:59 | 99 | 182.55 |
| 10/09/2026 21:59 | 172 | 182.49 |
| 10/09/2026 21:59 | 2 | 182.49 |
| 10/09/2026 21:59 | 70 | 182.58 |
| 10/09/2026 21:59 | 2 | 182.58 |
| 10/09/2026 21:59 | 7 | 182.59 |
| 10/09/2026 21:59 | 1 | 182.53 |
| 10/09/2026 21:59 | 20 | 182.45 |
| 10/09/2026 21:59 | 76 | 182.45 |
| 10/09/2026 21:59 | 86 | 182.45 |
| 10/09/2026 21:59 | 322 | 182.45 |
| 10/09/2026 21:59 | 92 | 182.45 |
| 10/09/2026 21:59 | 350 | 182.43 |
| 10/09/2026 21:59 | 100 | 182.46 |
| 10/09/2026 21:59 | 50 | 182.46 |
| 10/09/2026 21:59 | 37 | 182.59 |
| 10/09/2026 21:59 | 1 | 182.59 |
| 10/09/2026 21:59 | 4 | 182.59 |
| 10/09/2026 21:59 | 100 | 182.59 |
| 10/09/2026 21:59 | 73 | 182.60 |
| 10/09/2026 21:59 | 1 | 182.44 |
| 10/09/2026 21:59 | 200 | 182.43 |
| 10/09/2026 21:59 | 4 | 182.64 |
| 10/09/2026 21:59 | 50 | 182.50 |
| 10/09/2026 21:59 | 263 | 182.48 |
| 10/09/2026 21:59 | 72 | 182.48 |
| 10/09/2026 21:59 | 28 | 182.48 |
| 10/09/2026 21:59 | 100 | 182.49 |
| 10/09/2026 21:59 | 39 | 182.50 |
| 10/09/2026 21:59 | 45 | 182.50 |
| 10/09/2026 21:59 | 99 | 182.51 |
| 10/09/2026 21:59 | 100 | 182.50 |
| 10/09/2026 21:59 | 453 | 182.50 |
| 10/09/2026 21:59 | 100 | 182.51 |
| 10/09/2026 21:59 | 57 | 182.65 |
| 10/09/2026 21:59 | 37 | 182.49 |
| 10/09/2026 21:59 | 3 | 182.57 |
| 10/09/2026 21:59 | 100 | 182.73 |
| 10/09/2026 21:59 | 84 | 182.76 |
| 10/09/2026 21:59 | 95 | 182.76 |
| 10/09/2026 21:59 | 100 | 182.73 |
| 10/09/2026 21:59 | 39 | 182.58 |
| 10/09/2026 21:59 | 29 | 182.58 |
| 10/09/2026 21:59 | 4 | 182.57 |
| 10/09/2026 21:59 | 8 | 182.57 |
| 10/09/2026 21:59 | 7 | 182.58 |
| 10/09/2026 21:59 | 85 | 182.56 |
| 10/09/2026 21:59 | 24 | 182.56 |
| 10/09/2026 21:59 | 57 | 182.56 |
| 10/09/2026 21:59 | 43 | 182.56 |
| 10/09/2026 21:59 | 7 | 182.56 |
| 10/09/2026 21:59 | 16 | 182.56 |
| 10/09/2026 21:59 | 4 | 182.56 |
| 10/09/2026 21:59 | 15 | 182.57 |
| 10/09/2026 21:59 | 15 | 182.57 |
| 10/09/2026 21:59 | 49 | 182.56 |
| 10/09/2026 21:59 | 50 | 182.58 |
| 10/09/2026 21:59 | 50 | 182.58 |
| 10/09/2026 21:59 | 2 | 182.70 |
| 10/09/2026 21:59 | 50 | 182.70 |
| 10/09/2026 21:59 | 50 | 182.70 |
| 10/09/2026 21:59 | 146 | 182.725 |
| 10/09/2026 21:59 | 100 | 182.625 |
| 10/09/2026 21:59 | 100 | 182.69 |
| 10/09/2026 21:59 | 100 | 182.625 |
| 10/09/2026 21:59 | 67 | 182.69 |
| 10/09/2026 21:59 | 33 | 182.69 |
| 10/09/2026 21:59 | 30 | 182.67 |
| 10/09/2026 21:59 | 31 | 182.625 |
| 10/09/2026 21:59 | 33 | 182.64 |
| 10/09/2026 21:59 | 41 | 182.64 |
| 10/09/2026 21:59 | 1 | 182.60 |
| 10/09/2026 21:59 | 234 | 182.60 |
| 10/09/2026 21:59 | 47 | 182.56 |
| 10/09/2026 21:59 | 69 | 182.56 |
| 10/09/2026 21:59 | 6 | 182.56 |
| 10/09/2026 21:59 | 200 | 182.60 |
| 10/09/2026 21:59 | 100 | 182.60 |
| 10/09/2026 21:59 | 30 | 182.63 |
| 10/09/2026 21:59 | 25 | 182.56 |
| 10/09/2026 21:59 | 100 | 182.61 |
| 10/09/2026 21:59 | 100 | 182.61 |
| 10/09/2026 21:59 | 26 | 182.61 |
| 10/09/2026 21:59 | 74 | 182.61 |
| 10/09/2026 21:59 | 125 | 182.62 |
| 10/09/2026 21:59 | 100 | 182.63 |
| 10/09/2026 21:59 | 2 | 182.63 |
| 10/09/2026 21:59 | 56 | 182.63 |
| 10/09/2026 21:59 | 13 | 182.63 |
| 10/09/2026 21:59 | 87 | 182.65 |
| 10/09/2026 21:59 | 13 | 182.65 |
| 10/09/2026 21:59 | 6 | 182.67 |
| 10/09/2026 21:59 | 19 | 182.73 |
| 10/09/2026 21:59 | 25 | 182.73 |
| 10/09/2026 21:59 | 25 | 182.73 |
| 10/09/2026 21:59 | 25 | 182.72 |
| 10/09/2026 21:59 | 25 | 182.72 |
| 10/09/2026 21:59 | 25 | 182.72 |
| 10/09/2026 21:59 | 25 | 182.72 |
| 10/09/2026 21:59 | 25 | 182.72 |
| 10/09/2026 21:59 | 6 | 182.72 |
| 10/09/2026 21:59 | 19 | 182.74 |
| 10/09/2026 21:59 | 25 | 182.73 |
| 10/09/2026 21:59 | 25 | 182.73 |
| 10/09/2026 21:59 | 25 | 182.72 |
| 10/09/2026 21:59 | 100 | 182.72 |
| 10/09/2026 21:59 | 94 | 182.76 |
| 10/09/2026 21:59 | 90 | 182.76 |
| 10/09/2026 21:59 | 100 | 182.64 |
| 10/09/2026 21:59 | 100 | 182.63 |
| 10/09/2026 21:59 | 36 | 182.63 |
| 10/09/2026 21:59 | 40 | 182.63 |
| 10/09/2026 21:59 | 60 | 182.63 |
| 10/09/2026 21:59 | 100 | 182.66 |
| 10/09/2026 21:59 | 28 | 182.62 |
| 10/09/2026 21:59 | 80 | 182.66 |
| 10/09/2026 21:59 | 48 | 182.66 |
| 10/09/2026 21:59 | 100 | 182.72 |
| 10/09/2026 21:59 | 100 | 182.79 |
| 10/09/2026 21:59 | 500 | 182.82 |
| 10/09/2026 21:59 | 80 | 182.82 |
| 10/09/2026 21:59 | 100 | 182.82 |
| 10/09/2026 21:59 | 50 | 182.80 |
| 10/09/2026 21:59 | 50 | 182.80 |
| 10/09/2026 21:59 | 20 | 182.80 |
| 10/09/2026 21:59 | 38 | 182.77 |
| 10/09/2026 21:59 | 100 | 182.76 |
| 10/09/2026 21:59 | 190 | 182.71 |
| 10/09/2026 21:59 | 56 | 182.64 |
| 10/09/2026 21:59 | 100 | 182.64 |
| 10/09/2026 21:59 | 20 | 182.62 |
| 10/09/2026 21:59 | 28 | 182.64 |
| 10/09/2026 21:59 | 100 | 182.77 |
| 10/09/2026 21:59 | 39 | 182.77 |
| 10/09/2026 21:59 | 100 | 182.76 |
| 10/09/2026 21:59 | 50 | 182.75 |
| 10/09/2026 21:59 | 100 | 182.74 |
| 10/09/2026 21:59 | 20 | 182.61 |
| 10/09/2026 21:59 | 80 | 182.61 |
| 10/09/2026 21:59 | 100 | 182.64 |
| 10/09/2026 21:59 | 100 | 182.65 |
| 10/09/2026 21:59 | 39 | 182.75 |
| 10/09/2026 21:59 | 25 | 182.75 |
| 10/09/2026 21:59 | 100 | 182.74 |
| 10/09/2026 21:59 | 400 | 182.74 |
| 10/09/2026 21:59 | 100 | 182.72 |
| 10/09/2026 21:59 | 80 | 182.72 |
| 10/09/2026 21:59 | 48 | 182.72 |
| 10/09/2026 21:59 | 71 | 182.71 |
| 10/09/2026 21:59 | 100 | 182.70 |
| 10/09/2026 21:59 | 100 | 182.70 |
| 10/09/2026 21:59 | 5 | 182.66 |
| 10/09/2026 21:59 | 5 | 182.67 |
| 10/09/2026 21:59 | 7 | 182.61 |
| 10/09/2026 21:59 | 39 | 182.61 |
| 10/09/2026 21:59 | 25 | 182.62 |
| 10/09/2026 21:59 | 50 | 182.62 |
| 10/09/2026 21:59 | 25 | 182.61 |
| 10/09/2026 21:59 | 75 | 182.665 |
| 10/09/2026 21:59 | 100 | 182.68 |
| 10/09/2026 21:59 | 80 | 182.62 |
| 10/09/2026 21:59 | 11 | 182.69 |
| 10/09/2026 21:59 | 48 | 182.69 |
| 10/09/2026 21:59 | 7 | 182.69 |
| 10/09/2026 21:59 | 5 | 182.69 |
| 10/09/2026 21:59 | 43 | 182.69 |
| 10/09/2026 21:59 | 100 | 182.69 |
| 10/09/2026 21:59 | 100 | 182.73 |
| 10/09/2026 21:59 | 80 | 182.73 |
| 10/09/2026 21:59 | 48 | 182.73 |
| 10/09/2026 21:59 | 100 | 182.72 |
| 10/09/2026 21:59 | 198 | 182.72 |
| 10/09/2026 21:59 | 100 | 182.71 |
| 10/09/2026 21:59 | 100 | 182.71 |
| 10/09/2026 21:59 | 190 | 182.70 |
| 10/09/2026 21:59 | 50 | 182.70 |
| 10/09/2026 21:59 | 300 | 182.69 |
| 10/09/2026 21:59 | 55 | 182.63 |
| 10/09/2026 21:59 | 1 | 182.64 |
| 10/09/2026 21:59 | 4 | 182.64 |
| 10/09/2026 21:59 | 61 | 182.64 |
| 10/09/2026 21:59 | 100 | 182.63 |
| 10/09/2026 21:59 | 100 | 182.65 |
| 10/09/2026 21:59 | 100 | 182.65 |
| 10/09/2026 21:59 | 1000 | 182.66 |
| 10/09/2026 21:59 | 400 | 182.66 |
| 10/09/2026 21:59 | 700 | 182.66 |
| 10/09/2026 21:59 | 700 | 182.66 |
| 10/09/2026 21:59 | 37 | 182.66 |
| 10/09/2026 21:59 | 800 | 182.66 |
| 10/09/2026 21:59 | 2126 | 182.65 |
| 10/09/2026 21:59 | 142 | 182.65 |
| 10/09/2026 21:59 | 39 | 182.64 |
| 10/09/2026 21:59 | 132 | 182.65 |
| 10/09/2026 21:59 | 100 | 182.65 |
| 10/09/2026 21:59 | 95 | 182.63 |
| 10/09/2026 21:59 | 100 | 182.63 |
| 10/09/2026 21:59 | 73 | 182.63 |
| 10/09/2026 21:59 | 100 | 182.61 |
| 10/09/2026 21:59 | 16 | 182.62 |
| 10/09/2026 21:59 | 27 | 182.63 |
| 10/09/2026 21:59 | 52 | 182.60 |
| 10/09/2026 21:59 | 1 | 182.58 |
| 10/09/2026 21:59 | 60 | 182.56 |
| 10/09/2026 21:59 | 657 | 182.56 |
| 10/09/2026 21:59 | 818 | 182.51 |
| 10/09/2026 21:59 | 1 | 182.52 |
| 10/09/2026 21:59 | 256 | 182.55 |
| 10/09/2026 21:59 | 197 | 182.55 |
| 10/09/2026 21:59 | 1 | 182.55 |
| 10/09/2026 21:59 | 255 | 182.55 |
| 10/09/2026 21:59 | 1045 | 182.55 |
| 10/09/2026 21:59 | 1 | 182.55 |
| 10/09/2026 21:59 | 33 | 182.61 |
| 10/09/2026 21:59 | 27 | 182.61 |
| 10/09/2026 21:59 | 100 | 182.61 |
| 10/09/2026 21:59 | 1 | 182.61 |
| 10/09/2026 21:59 | 45 | 182.61 |
| 10/09/2026 21:59 | 1 | 182.61 |
| 10/09/2026 21:59 | 5 | 182.61 |
| 10/09/2026 21:59 | 79 | 182.51 |
| 10/09/2026 21:59 | 1475 | 182.51 |
| 10/09/2026 21:59 | 79 | 182.54 |
| 10/09/2026 21:59 | 38 | 182.54 |
| 10/09/2026 21:59 | 37 | 182.61 |
| 10/09/2026 21:59 | 79 | 182.61 |
| 10/09/2026 21:59 | 1 | 182.61 |
| 10/09/2026 21:59 | 2 | 182.59 |
| 10/09/2026 21:59 | 137 | 182.51 |
| 10/09/2026 21:59 | 16 | 182.555 |
| 10/09/2026 21:59 | 84 | 182.56 |
| 10/09/2026 21:59 | 116 | 182.55 |
| 10/09/2026 21:59 | 74 | 182.55 |
| 10/09/2026 21:59 | 4 | 182.55 |
| 10/09/2026 21:59 | 25 | 182.54 |
| 10/09/2026 21:59 | 100 | 182.57 |
| 10/09/2026 21:59 | 8 | 182.53 |
| 10/09/2026 21:59 | 5 | 182.53 |
| 10/09/2026 21:59 | 150 | 182.52 |
| 10/09/2026 21:59 | 50 | 182.52 |
| 10/09/2026 21:59 | 80 | 182.49 |
| 10/09/2026 21:59 | 100 | 182.49 |
| 10/09/2026 21:59 | 20 | 182.49 |
| 10/09/2026 21:59 | 80 | 182.49 |
| 10/09/2026 21:59 | 25 | 182.49 |
| 10/09/2026 21:59 | 100 | 182.49 |
| 10/09/2026 21:59 | 300 | 182.49 |
| 10/09/2026 21:59 | 300 | 182.49 |
| 10/09/2026 21:59 | 95 | 182.49 |
| 10/09/2026 21:59 | 300 | 182.49 |
| 10/09/2026 21:59 | 310 | 182.49 |
| 10/09/2026 21:59 | 453 | 182.48 |
| 10/09/2026 21:59 | 90 | 182.49 |
| 10/09/2026 21:59 | 61 | 182.46 |
| 10/09/2026 21:59 | 1 | 182.46 |
| 10/09/2026 21:59 | 100 | 182.47 |
| 10/09/2026 21:59 | 15 | 182.47 |
| 10/09/2026 21:59 | 5 | 182.47 |
| 10/09/2026 21:59 | 15 | 182.43 |
| 10/09/2026 21:59 | 51 | 182.38 |
| 10/09/2026 21:59 | 2 | 182.38 |
| 10/09/2026 21:59 | 49 | 182.39 |
| 10/09/2026 21:59 | 51 | 182.39 |
| 10/09/2026 21:59 | 38 | 182.42 |
| 10/09/2026 21:59 | 50 | 182.40 |
| 10/09/2026 21:59 | 26 | 182.34 |
| 10/09/2026 21:59 | 100 | 182.35 |
| 10/09/2026 21:59 | 100 | 182.35 |
| 10/09/2026 21:59 | 61 | 182.33 |
| 10/09/2026 21:59 | 100 | 182.33 |
| 10/09/2026 21:59 | 100 | 182.33 |
| 10/09/2026 21:59 | 156 | 182.43 |
| 10/09/2026 21:59 | 125 | 182.43 |
| 10/09/2026 21:59 | 100 | 182.43 |
| 10/09/2026 21:59 | 100 | 182.42 |
| 10/09/2026 21:59 | 453 | 182.42 |
| 10/09/2026 21:59 | 100 | 182.41 |
| 10/09/2026 21:59 | 57 | 182.40 |
| 10/09/2026 21:59 | 100 | 182.39 |
| 10/09/2026 21:59 | 43 | 182.40 |
| 10/09/2026 21:59 | 42 | 182.36 |
| 10/09/2026 21:59 | 674 | 182.27 |
| 10/09/2026 21:59 | 20 | 182.27 |
| 10/09/2026 21:59 | 189 | 182.27 |
| 10/09/2026 21:59 | 400 | 182.27 |
| 10/09/2026 21:59 | 362 | 182.27 |
| 10/09/2026 21:59 | 34 | 182.26 |
| 10/09/2026 21:59 | 17 | 182.26 |
| 10/09/2026 21:59 | 2 | 182.26 |
| 10/09/2026 21:59 | 49 | 182.265 |
| 10/09/2026 21:59 | 51 | 182.265 |
| 10/09/2026 21:59 | 81 | 182.26 |
| 10/09/2026 21:59 | 100 | 182.26 |
| 10/09/2026 21:59 | 60 | 182.26 |
| 10/09/2026 21:59 | 40 | 182.26 |
| 10/09/2026 21:59 | 87 | 182.26 |
| 10/09/2026 21:59 | 100 | 182.26 |
| 10/09/2026 21:59 | 13 | 182.26 |
| 10/09/2026 21:59 | 100 | 182.31 |
| 10/09/2026 21:59 | 40 | 182.31 |
| 10/09/2026 21:59 | 125 | 182.30 |
| 10/09/2026 21:59 | 6 | 182.27 |
| 10/09/2026 21:59 | 2 | 182.26 |
| 10/09/2026 21:59 | 32 | 182.26 |
| 10/09/2026 21:59 | 34 | 182.26 |
| 10/09/2026 21:59 | 34 | 182.26 |
| 10/09/2026 21:59 | 176 | 182.22 |
| 10/09/2026 21:59 | 100 | 182.23 |
| 10/09/2026 21:59 | 1 | 182.23 |
| 10/09/2026 21:59 | 50 | 182.24 |
| 10/09/2026 21:59 | 50 | 182.24 |
| 10/09/2026 21:59 | 50 | 182.24 |
| 10/09/2026 21:59 | 100 | 182.24 |
| 10/09/2026 21:59 | 190 | 182.26 |
| 10/09/2026 21:59 | 53 | 182.26 |
| 10/09/2026 21:59 | 47 | 182.26 |
| 10/09/2026 21:59 | 84 | 182.26 |
| 10/09/2026 21:59 | 50 | 182.26 |
| 10/09/2026 21:59 | 1 | 182.26 |
| 10/09/2026 21:59 | 1 | 182.26 |
| 10/09/2026 21:59 | 1 | 182.26 |
| 10/09/2026 21:59 | 1 | 182.26 |
| 10/09/2026 21:59 | 1 | 182.26 |
| 10/09/2026 21:59 | 1 | 182.26 |
| 10/09/2026 21:59 | 1 | 182.26 |
| 10/09/2026 21:59 | 1 | 182.26 |
| 10/09/2026 21:59 | 1 | 182.26 |
| 10/09/2026 21:59 | 1 | 182.26 |
| 10/09/2026 21:59 | 34 | 182.27 |
| 10/09/2026 21:59 | 34 | 182.27 |
| 10/09/2026 21:59 | 34 | 182.27 |
| 10/09/2026 21:59 | 2 | 182.29 |
| 10/09/2026 21:59 | 44 | 182.33 |
| 10/09/2026 21:59 | 398 | 182.34 |
| 10/09/2026 21:59 | 100 | 182.33 |
| 10/09/2026 21:59 | 100 | 182.33 |
| 10/09/2026 21:59 | 190 | 182.33 |
| 10/09/2026 21:59 | 300 | 182.32 |
| 10/09/2026 21:59 | 95 | 182.32 |
| 10/09/2026 21:59 | 134 | 182.32 |
| 10/09/2026 21:59 | 100 | 182.32 |
| 10/09/2026 21:59 | 14 | 182.32 |
| 10/09/2026 21:59 | 57 | 182.32 |
| 10/09/2026 21:59 | 43 | 182.32 |
| 10/09/2026 21:59 | 32 | 182.27 |
| 10/09/2026 21:59 | 34 | 182.27 |
| 10/09/2026 21:59 | 34 | 182.27 |
| 10/09/2026 21:59 | 2 | 182.32 |
| 10/09/2026 21:59 | 1 | 182.32 |
| 10/09/2026 21:59 | 2 | 182.32 |
| 10/09/2026 21:59 | 1 | 182.32 |
| 10/09/2026 21:59 | 1 | 182.32 |
| 10/09/2026 21:59 | 1 | 182.32 |
| 10/09/2026 21:59 | 36 | 182.32 |
| 10/09/2026 21:59 | 1 | 182.32 |
| 10/09/2026 21:59 | 34 | 182.31 |
| 10/09/2026 21:59 | 34 | 182.31 |
| 10/09/2026 21:59 | 34 | 182.31 |
| 10/09/2026 21:59 | 1 | 182.32 |
| 10/09/2026 21:59 | 4 | 182.32 |
| 10/09/2026 21:59 | 100 | 182.32 |
| 10/09/2026 21:59 | 50 | 182.32 |
| 10/09/2026 21:59 | 57 | 182.32 |
| 10/09/2026 21:59 | 100 | 182.32 |
| 10/09/2026 21:59 | 100 | 182.32 |
| 10/09/2026 21:59 | 100 | 182.32 |
| 10/09/2026 21:59 | 100 | 182.32 |
| 10/09/2026 21:59 | 100 | 182.32 |
| 10/09/2026 21:59 | 48 | 182.29 |
| 10/09/2026 21:59 | 3 | 182.29 |
| 10/09/2026 21:59 | 100 | 182.29 |
| 10/09/2026 21:59 | 50 | 182.28 |
| 10/09/2026 21:59 | 122 | 182.28 |
| 10/09/2026 21:59 | 1 | 182.28 |
| 10/09/2026 21:59 | 32 | 182.28 |
| 10/09/2026 21:59 | 5 | 182.28 |
| 10/09/2026 21:59 | 5 | 182.28 |
| 10/09/2026 21:59 | 82 | 182.28 |
| 10/09/2026 21:59 | 4 | 182.28 |
| 10/09/2026 21:59 | 5 | 182.28 |
| 10/09/2026 21:59 | 4 | 182.28 |
| 10/09/2026 21:59 | 4 | 182.28 |
| 10/09/2026 21:59 | 1 | 182.28 |
| 10/09/2026 21:59 | 37 | 182.28 |
| 10/09/2026 21:59 | 2 | 182.28 |
| 10/09/2026 21:59 | 2 | 182.28 |
| 10/09/2026 21:59 | 37 | 182.28 |
| 10/09/2026 21:59 | 163 | 182.28 |
| 10/09/2026 21:59 | 200 | 182.28 |
| 10/09/2026 21:59 | 500 | 182.28 |
| 10/09/2026 21:59 | 217 | 182.28 |
| 10/09/2026 21:59 | 32 | 182.25 |
| 10/09/2026 21:59 | 34 | 182.25 |
| 10/09/2026 21:59 | 34 | 182.22 |
| 10/09/2026 21:59 | 34 | 182.22 |
| 10/09/2026 21:59 | 34 | 182.22 |
| 10/09/2026 21:59 | 20 | 182.22 |
| 10/09/2026 21:59 | 20 | 182.245 |
| 10/09/2026 21:59 | 34 | 182.22 |
| 10/09/2026 21:59 | 34 | 182.22 |
| 10/09/2026 21:59 | 34 | 182.22 |
| 10/09/2026 21:59 | 100 | 182.22 |
| 10/09/2026 21:59 | 34 | 182.22 |
| 10/09/2026 21:59 | 12 | 182.22 |
| 10/09/2026 21:59 | 34 | 182.22 |
| 10/09/2026 21:59 | 34 | 182.22 |
| 10/09/2026 21:59 | 20 | 182.22 |
| 10/09/2026 21:59 | 14 | 182.22 |
| 10/09/2026 21:59 | 34 | 182.23 |
| 10/09/2026 21:59 | 34 | 182.23 |
| 10/09/2026 21:59 | 34 | 182.23 |
| 10/09/2026 21:59 | 100 | 182.28 |
| 10/09/2026 21:59 | 17 | 182.23 |
| 10/09/2026 21:59 | 12 | 182.23 |
| 10/09/2026 21:59 | 5 | 182.23 |
| 10/09/2026 21:59 | 17 | 182.23 |
| 10/09/2026 21:59 | 21 | 182.26 |
| 10/09/2026 21:59 | 100 | 182.31 |
| 10/09/2026 21:59 | 42 | 182.30 |
| 10/09/2026 21:59 | 139 | 182.30 |
| 10/09/2026 21:59 | 37 | 182.31 |
| 10/09/2026 21:59 | 89 | 182.31 |
| 10/09/2026 21:59 | 11 | 182.31 |
| 10/09/2026 21:59 | 50 | 182.31 |
| 10/09/2026 21:59 | 139 | 182.31 |
| 10/09/2026 21:59 | 50 | 182.32 |
| 10/09/2026 21:59 | 79 | 182.32 |
| 10/09/2026 21:59 | 18 | 182.32 |
| 10/09/2026 21:59 | 42 | 182.32 |
| 10/09/2026 21:59 | 100 | 182.36 |
| 10/09/2026 21:59 | 100 | 182.36 |
| 10/09/2026 21:59 | 6 | 182.36 |
| 10/09/2026 21:59 | 6 | 182.36 |
| 10/09/2026 21:59 | 31 | 182.32 |
| 10/09/2026 21:59 | 24 | 182.31 |
| 10/09/2026 21:59 | 19 | 182.31 |
| 10/09/2026 21:59 | 12 | 182.31 |
| 10/09/2026 21:59 | 34 | 182.31 |
| 10/09/2026 21:59 | 36 | 182.29 |
| 10/09/2026 21:59 | 208 | 182.28 |
| 10/09/2026 21:59 | 32 | 182.26 |
| 10/09/2026 21:59 | 28 | 182.25 |
| 10/09/2026 21:59 | 36 | 182.25 |
| 10/09/2026 21:59 | 278 | 182.25 |
| 10/09/2026 21:59 | 100 | 182.25 |
| 10/09/2026 21:59 | 100 | 182.25 |
| 10/09/2026 21:59 | 45 | 182.25 |
| 10/09/2026 21:59 | 55 | 182.25 |
| 10/09/2026 21:59 | 100 | 182.26 |
| 10/09/2026 21:59 | 40 | 182.26 |
| 10/09/2026 21:59 | 139 | 182.27 |
| 10/09/2026 21:59 | 4 | 182.31 |
| 10/09/2026 21:59 | 50 | 182.31 |
| 10/09/2026 21:59 | 25 | 182.27 |
| 10/09/2026 21:59 | 25 | 182.27 |
| 10/09/2026 21:59 | 65 | 182.28 |
| 10/09/2026 21:59 | 125 | 182.28 |
| 10/09/2026 21:59 | 122 | 182.27 |
| 10/09/2026 21:59 | 3 | 182.27 |
| 10/09/2026 21:59 | 161 | 182.26 |
| 10/09/2026 21:59 | 418 | 182.26 |
| 10/09/2026 21:59 | 53 | 182.26 |
| 10/09/2026 21:59 | 72 | 182.26 |
| 10/09/2026 21:59 | 36 | 182.25 |
| 10/09/2026 21:59 | 19 | 182.25 |
| 10/09/2026 21:59 | 1 | 182.25 |
| 10/09/2026 21:59 | 100 | 182.25 |
| 10/09/2026 21:59 | 3 | 182.22 |
| 10/09/2026 21:59 | 27 | 182.24 |
| 10/09/2026 21:59 | 3 | 182.23 |
| 10/09/2026 21:59 | 60 | 182.23 |
| 10/09/2026 21:59 | 13 | 182.23 |
| 10/09/2026 21:59 | 55 | 182.23 |
| 10/09/2026 21:59 | 200 | 182.23 |
| 10/09/2026 21:59 | 132 | 182.23 |
| 10/09/2026 21:59 | 100 | 182.23 |
| 10/09/2026 21:59 | 2 | 182.23 |
| 10/09/2026 21:59 | 3 | 182.23 |
| 10/09/2026 21:59 | 4 | 182.23 |
| 10/09/2026 21:59 | 5 | 182.23 |
| 10/09/2026 21:59 | 33 | 182.23 |
| 10/09/2026 21:59 | 8 | 182.18 |
| 10/09/2026 21:59 | 60 | 182.18 |
| 10/09/2026 21:59 | 4 | 182.18 |
| 10/09/2026 21:59 | 4 | 182.18 |
| 10/09/2026 21:59 | 17 | 182.18 |
| 10/09/2026 21:59 | 15 | 182.18 |
| 10/09/2026 21:59 | 2 | 182.18 |
| 10/09/2026 21:59 | 17 | 182.18 |
| 10/09/2026 21:59 | 7 | 182.19 |
| 10/09/2026 21:59 | 17 | 182.19 |
| 10/09/2026 21:59 | 17 | 182.19 |
| 10/09/2026 21:59 | 17 | 182.19 |
| 10/09/2026 21:59 | 10 | 182.19 |
| 10/09/2026 21:59 | 17 | 182.19 |
| 10/09/2026 21:59 | 17 | 182.19 |
| 10/09/2026 21:59 | 17 | 182.19 |
| 10/09/2026 21:59 | 18 | 182.20 |
| 10/09/2026 21:59 | 180 | 182.20 |
| 10/09/2026 21:59 | 20 | 182.20 |
| 10/09/2026 21:59 | 41 | 182.20 |
| 10/09/2026 21:59 | 41 | 182.20 |
| 10/09/2026 21:59 | 16 | 182.19 |
| 10/09/2026 21:59 | 3 | 182.19 |
| 10/09/2026 21:59 | 14 | 182.19 |
| 10/09/2026 21:59 | 17 | 182.19 |
| 10/09/2026 21:59 | 17 | 182.19 |
| 10/09/2026 21:59 | 26 | 182.19 |
| 10/09/2026 21:59 | 17 | 182.19 |
| 10/09/2026 21:59 | 17 | 182.19 |
| 10/09/2026 21:59 | 17 | 182.19 |
| 10/09/2026 21:59 | 41 | 182.20 |
| 10/09/2026 21:59 | 100 | 182.20 |
| 10/09/2026 21:59 | 159 | 182.20 |
| 10/09/2026 21:59 | 41 | 182.20 |
| 10/09/2026 21:59 | 17 | 182.21 |
| 10/09/2026 21:59 | 17 | 182.21 |
| 10/09/2026 21:59 | 17 | 182.21 |
| 10/09/2026 21:59 | 13 | 182.22 |
| 10/09/2026 21:59 | 34 | 182.22 |
| 10/09/2026 21:59 | 34 | 182.21 |
| 10/09/2026 21:59 | 200 | 182.21 |
| 10/09/2026 21:59 | 17 | 182.21 |
| 10/09/2026 21:59 | 27 | 182.19 |
| 10/09/2026 21:59 | 12 | 182.19 |
| 10/09/2026 21:59 | 5 | 182.20 |
| 10/09/2026 21:59 | 4 | 182.20 |
| 10/09/2026 21:59 | 13 | 182.20 |
| 10/09/2026 21:59 | 2 | 182.20 |
| 10/09/2026 21:59 | 15 | 182.20 |
| 10/09/2026 21:59 | 80 | 182.21 |
| 10/09/2026 21:59 | 100 | 182.21 |
| 10/09/2026 21:59 | 25 | 182.21 |
| 10/09/2026 21:59 | 100 | 182.21 |
| 10/09/2026 21:59 | 100 | 182.21 |
| 10/09/2026 21:59 | 83 | 182.22 |
| 10/09/2026 21:59 | 100 | 182.22 |
| 10/09/2026 21:59 | 70 | 182.22 |
| 10/09/2026 21:59 | 30 | 182.22 |
| 10/09/2026 21:59 | 64 | 182.22 |
| 10/09/2026 21:59 | 36 | 182.22 |
| 10/09/2026 21:59 | 17 | 182.22 |
| 10/09/2026 21:59 | 76 | 182.22 |
| 10/09/2026 21:59 | 36 | 182.22 |
| 10/09/2026 21:59 | 100 | 182.22 |
| 10/09/2026 21:59 | 1 | 182.22 |
| 10/09/2026 21:59 | 95 | 182.22 |
| 10/09/2026 21:59 | 5 | 182.22 |
| 10/09/2026 21:59 | 22 | 182.22 |
| 10/09/2026 21:59 | 17 | 182.22 |
| 10/09/2026 21:59 | 27 | 182.22 |
| 10/09/2026 21:59 | 17 | 182.22 |
| 10/09/2026 21:59 | 17 | 182.22 |
| 10/09/2026 21:59 | 16 | 182.23 |
| 10/09/2026 21:59 | 100 | 182.25 |
| 10/09/2026 21:59 | 140 | 182.25 |
| 10/09/2026 21:59 | 36 | 182.25 |
| 10/09/2026 21:59 | 100 | 182.25 |
| 10/09/2026 21:59 | 15 | 182.25 |
| 10/09/2026 21:59 | 2 | 182.23 |
| 10/09/2026 21:59 | 1 | 182.23 |
| 10/09/2026 21:59 | 1 | 182.23 |
| 10/09/2026 21:59 | 23 | 182.23 |
| 10/09/2026 21:59 | 17 | 182.23 |
| 10/09/2026 21:59 | 27 | 182.23 |
| 10/09/2026 21:59 | 17 | 182.23 |
| 10/09/2026 21:59 | 16 | 182.23 |
| 10/09/2026 21:59 | 1 | 182.24 |
| 10/09/2026 21:59 | 23 | 182.24 |
| 10/09/2026 21:59 | 9 | 182.24 |
| 10/09/2026 21:59 | 8 | 182.24 |
| 10/09/2026 21:59 | 6 | 182.24 |
| 10/09/2026 21:59 | 62 | 182.24 |
| 10/09/2026 21:59 | 100 | 182.24 |
| 10/09/2026 21:59 | 3 | 182.24 |
| 10/09/2026 21:59 | 1 | 182.25 |
| 10/09/2026 21:59 | 200 | 182.25 |
| 10/09/2026 21:59 | 20 | 182.25 |
| 10/09/2026 21:59 | 40 | 182.25 |
| 10/09/2026 21:59 | 48 | 182.25 |
| 10/09/2026 21:59 | 1 | 182.25 |
| 10/09/2026 21:59 | 2 | 182.25 |
| 10/09/2026 21:59 | 1 | 182.25 |
| 10/09/2026 21:59 | 27 | 182.25 |
| 10/09/2026 21:59 | 17 | 182.25 |
| 10/09/2026 21:59 | 17 | 182.25 |
| 10/09/2026 21:59 | 17 | 182.25 |
| 10/09/2026 21:59 | 356 | 182.26 |
| 10/09/2026 21:59 | 1 | 182.26 |
| 10/09/2026 21:59 | 100 | 182.26 |
| 10/09/2026 21:59 | 40 | 182.26 |
| 10/09/2026 21:59 | 59 | 182.26 |
| 10/09/2026 21:59 | 27 | 182.27 |
| 10/09/2026 21:59 | 17 | 182.27 |
| 10/09/2026 21:59 | 17 | 182.27 |
| 10/09/2026 21:59 | 17 | 182.27 |
| 10/09/2026 21:59 | 100 | 182.30 |
| 10/09/2026 21:59 | 2 | 182.27 |
| 10/09/2026 21:59 | 75 | 182.27 |
| 10/09/2026 21:59 | 5 | 182.26 |
| 10/09/2026 21:59 | 334 | 182.26 |
| 10/09/2026 21:59 | 66 | 182.26 |
| 10/09/2026 21:59 | 32 | 182.26 |
| 10/09/2026 21:59 | 87 | 182.26 |
| 10/09/2026 21:59 | 100 | 182.24 |
| 10/09/2026 21:59 | 32 | 182.24 |
| 10/09/2026 21:59 | 68 | 182.24 |
| 10/09/2026 21:59 | 500 | 182.24 |
| 10/09/2026 21:59 | 7 | 182.25 |
| 10/09/2026 21:59 | 17 | 182.25 |
| 10/09/2026 21:59 | 8 | 182.25 |
| 10/09/2026 21:59 | 54 | 182.26 |
| 10/09/2026 21:59 | 100 | 182.26 |
| 10/09/2026 21:59 | 46 | 182.26 |
| 10/09/2026 21:59 | 1 | 182.26 |
| 10/09/2026 21:59 | 2 | 182.26 |
| 10/09/2026 21:59 | 1 | 182.26 |
| 10/09/2026 21:59 | 1 | 182.26 |
| 10/09/2026 21:59 | 1 | 182.26 |
| 10/09/2026 21:59 | 43 | 182.26 |
| 10/09/2026 21:59 | 78 | 182.26 |
| 10/09/2026 21:59 | 4 | 182.26 |
| 10/09/2026 21:59 | 1 | 182.26 |
| 10/09/2026 21:59 | 1 | 182.26 |
| 10/09/2026 21:59 | 168 | 182.26 |
| 10/09/2026 21:59 | 3 | 182.26 |
| 10/09/2026 21:59 | 80 | 182.26 |
| 10/09/2026 21:59 | 100 | 182.27 |
| 10/09/2026 21:59 | 39 | 182.31 |
| 10/09/2026 21:59 | 7 | 182.29 |
| 10/09/2026 21:59 | 30 | 182.285 |
| 10/09/2026 21:59 | 6 | 182.26 |
| 10/09/2026 21:59 | 13 | 182.26 |
| 10/09/2026 21:59 | 1 | 182.26 |
| 10/09/2026 21:59 | 20 | 182.31 |
| 10/09/2026 21:59 | 54 | 182.31 |
| 10/09/2026 21:59 | 100 | 182.30 |
| 10/09/2026 21:59 | 100 | 182.29 |
| 10/09/2026 21:59 | 36 | 182.29 |
| 10/09/2026 21:59 | 164 | 182.29 |
| 10/09/2026 21:59 | 3 | 182.29 |
| 10/09/2026 21:59 | 2 | 182.29 |
| 10/09/2026 21:59 | 8 | 182.29 |
| 10/09/2026 21:59 | 2 | 182.29 |
| 10/09/2026 21:59 | 200 | 182.29 |
| 10/09/2026 21:59 | 36 | 182.30 |
| 10/09/2026 21:59 | 100 | 182.30 |
| 10/09/2026 21:59 | 17 | 182.33 |
| 10/09/2026 21:59 | 30 | 182.34 |
| 10/09/2026 21:59 | 100 | 182.34 |
| 10/09/2026 21:59 | 9 | 182.34 |
| 10/09/2026 21:59 | 69 | 182.34 |
| 10/09/2026 21:59 | 27 | 182.30 |
| 10/09/2026 21:59 | 4 | 182.315 |
| 10/09/2026 21:59 | 78 | 182.31 |
| 10/09/2026 21:59 | 3 | 182.31 |
| 10/09/2026 21:59 | 5 | 182.31 |
| 10/09/2026 21:59 | 2 | 182.31 |
| 10/09/2026 21:59 | 8 | 182.31 |
| 10/09/2026 21:59 | 86 | 182.31 |
| 10/09/2026 21:59 | 3 | 182.31 |
| 10/09/2026 21:59 | 700 | 182.30 |
| 10/09/2026 21:59 | 24 | 182.30 |
| 10/09/2026 21:59 | 200 | 182.30 |
| 10/09/2026 21:59 | 19 | 182.30 |
| 10/09/2026 21:59 | 21 | 182.30 |
| 10/09/2026 21:59 | 50 | 182.28 |
| 10/09/2026 21:59 | 50 | 182.28 |
| 10/09/2026 21:58 | 50 | 182.26 |
| 10/09/2026 21:58 | 50 | 182.27 |
| 10/09/2026 21:58 | 50 | 182.27 |
| 10/09/2026 21:58 | 50 | 182.275 |
| 10/09/2026 21:58 | 50 | 182.275 |
| 10/09/2026 21:58 | 1 | 182.30 |
| 10/09/2026 21:58 | 1 | 182.30 |
| 10/09/2026 21:58 | 1 | 182.30 |
| 10/09/2026 21:58 | 1 | 182.30 |
| 10/09/2026 21:58 | 31 | 182.23 |
| 10/09/2026 21:58 | 8 | 182.23 |
| 10/09/2026 21:58 | 19 | 182.23 |
| 10/09/2026 21:58 | 14 | 182.23 |
| 10/09/2026 21:58 | 15 | 182.23 |
| 10/09/2026 21:58 | 2 | 182.23 |
| 10/09/2026 21:58 | 54 | 182.16 |
| 10/09/2026 21:58 | 22 | 182.15 |
| 10/09/2026 21:58 | 27 | 182.15 |
| 10/09/2026 21:58 | 51 | 182.15 |
| 10/09/2026 21:58 | 20 | 182.15 |
| 10/09/2026 21:58 | 58 | 182.15 |
| 10/09/2026 21:58 | 22 | 182.15 |
| 10/09/2026 21:58 | 78 | 182.15 |
| 10/09/2026 21:58 | 33 | 182.15 |
| 10/09/2026 21:58 | 1086 | 182.15 |
| 10/09/2026 21:58 | 100 | 182.14 |
| 10/09/2026 21:58 | 21 | 182.14 |
| 10/09/2026 21:58 | 31 | 182.14 |
| 10/09/2026 21:58 | 40 | 182.13 |
| 10/09/2026 21:58 | 15 | 182.13 |
| 10/09/2026 21:58 | 200 | 182.13 |
| 10/09/2026 21:58 | 2 | 182.13 |
| 10/09/2026 21:58 | 80 | 182.13 |
| 10/09/2026 21:58 | 120 | 182.13 |
| 10/09/2026 21:58 | 3 | 182.13 |
| 10/09/2026 21:58 | 34 | 182.13 |
| 10/09/2026 21:58 | 10 | 182.13 |
| 10/09/2026 21:58 | 100 | 182.13 |
| 10/09/2026 21:58 | 32 | 182.12 |
| 10/09/2026 21:58 | 17 | 182.12 |
| 10/09/2026 21:58 | 1 | 182.12 |
| 10/09/2026 21:58 | 5 | 182.12 |
| 10/09/2026 21:58 | 3 | 182.12 |
| 10/09/2026 21:58 | 200 | 182.12 |
| 10/09/2026 21:58 | 30 | 182.12 |
| 10/09/2026 21:58 | 9 | 182.12 |
| 10/09/2026 21:58 | 1 | 182.10 |
| 10/09/2026 21:58 | 20 | 182.07 |
| 10/09/2026 21:58 | 26 | 182.06 |
| 10/09/2026 21:58 | 3 | 182.10 |
| 10/09/2026 21:58 | 58 | 182.10 |
| 10/09/2026 21:58 | 9 | 182.12 |
| 10/09/2026 21:58 | 91 | 182.12 |
| 10/09/2026 21:58 | 30 | 182.12 |
| 10/09/2026 21:58 | 100 | 182.12 |
| 10/09/2026 21:58 | 51 | 182.12 |
| 10/09/2026 21:58 | 10 | 182.12 |
| 10/09/2026 21:58 | 100 | 182.12 |
| 10/09/2026 21:58 | 10 | 182.12 |
| 10/09/2026 21:58 | 49 | 182.12 |
| 10/09/2026 21:58 | 41 | 182.12 |
| 10/09/2026 21:58 | 10 | 182.12 |
| 10/09/2026 21:58 | 49 | 182.12 |
| 10/09/2026 21:58 | 41 | 182.12 |
| 10/09/2026 21:58 | 93 | 182.12 |
| 10/09/2026 21:58 | 7 | 182.12 |
| 10/09/2026 21:58 | 4 | 182.12 |
| 10/09/2026 21:58 | 22 | 182.12 |
| 10/09/2026 21:58 | 32 | 182.12 |
| 10/09/2026 21:58 | 21 | 182.12 |
| 10/09/2026 21:58 | 21 | 182.12 |
| 10/09/2026 21:58 | 100 | 182.12 |
| 10/09/2026 21:58 | 21 | 182.12 |
| 10/09/2026 21:58 | 100 | 182.12 |
| 10/09/2026 21:58 | 51 | 182.12 |
| 10/09/2026 21:58 | 49 | 182.12 |
| 10/09/2026 21:58 | 40 | 182.12 |
| 10/09/2026 21:58 | 3 | 182.12 |
| 10/09/2026 21:58 | 5 | 182.12 |
| 10/09/2026 21:58 | 1 | 182.12 |
| 10/09/2026 21:58 | 33 | 182.12 |
| 10/09/2026 21:58 | 100 | 182.12 |
| 10/09/2026 21:58 | 578 | 182.12 |
| 10/09/2026 21:58 | 22 | 182.12 |
| 10/09/2026 21:58 | 100 | 182.12 |
| 10/09/2026 21:58 | 56 | 182.12 |
| 10/09/2026 21:58 | 58 | 182.12 |
| 10/09/2026 21:58 | 16 | 182.11 |
| 10/09/2026 21:58 | 25 | 182.11 |
| 10/09/2026 21:58 | 8 | 182.11 |
| 10/09/2026 21:58 | 25 | 182.11 |
| 10/09/2026 21:58 | 5 | 182.07 |
| 10/09/2026 21:58 | 1 | 182.07 |
| 10/09/2026 21:58 | 50 | 182.07 |
| 10/09/2026 21:58 | 1 | 182.07 |
| 10/09/2026 21:58 | 1 | 182.075 |
| 10/09/2026 21:58 | 1 | 182.075 |
| 10/09/2026 21:58 | 5 | 182.075 |
| 10/09/2026 21:58 | 42 | 182.075 |
| 10/09/2026 21:58 | 1 | 182.12 |
| 10/09/2026 21:58 | 400 | 182.09 |
| 10/09/2026 21:58 | 25 | 182.09 |
| 10/09/2026 21:58 | 100 | 182.13 |
| 10/09/2026 21:58 | 1 | 182.13 |
| 10/09/2026 21:58 | 1 | 182.13 |
| 10/09/2026 21:58 | 2 | 182.13 |
| 10/09/2026 21:58 | 2 | 182.13 |
| 10/09/2026 21:58 | 4 | 182.13 |
| 10/09/2026 21:58 | 1 | 182.13 |
| 10/09/2026 21:58 | 1 | 182.13 |
| 10/09/2026 21:58 | 3 | 182.13 |
| 10/09/2026 21:58 | 100 | 182.13 |
| 10/09/2026 21:58 | 100 | 182.13 |
| 10/09/2026 21:58 | 2 | 182.13 |
| 10/09/2026 21:58 | 2 | 182.13 |
| 10/09/2026 21:58 | 98 | 182.13 |
| 10/09/2026 21:58 | 3 | 182.13 |
| 10/09/2026 21:58 | 1 | 182.13 |
| 10/09/2026 21:58 | 13 | 182.13 |
| 10/09/2026 21:58 | 87 | 182.13 |
| 10/09/2026 21:58 | 48 | 182.13 |
| 10/09/2026 21:58 | 3 | 182.13 |
| 10/09/2026 21:58 | 100 | 182.13 |
| 10/09/2026 21:58 | 4 | 182.13 |
| 10/09/2026 21:58 | 1 | 182.13 |
| 10/09/2026 21:58 | 8 | 182.13 |
| 10/09/2026 21:58 | 78 | 182.13 |
| 10/09/2026 21:58 | 20 | 182.13 |
| 10/09/2026 21:58 | 20 | 182.13 |
| 10/09/2026 21:58 | 100 | 182.13 |
| 10/09/2026 21:58 | 10 | 182.13 |
| 10/09/2026 21:58 | 64 | 182.13 |
| 10/09/2026 21:58 | 36 | 182.13 |
| 10/09/2026 21:58 | 1 | 182.13 |
| 10/09/2026 21:58 | 100 | 182.13 |
| 10/09/2026 21:58 | 434 | 182.14 |
| 10/09/2026 21:58 | 43 | 182.14 |
| 10/09/2026 21:58 | 12 | 182.14 |
| 10/09/2026 21:58 | 14 | 182.14 |
| 10/09/2026 21:58 | 97 | 182.14 |
| 10/09/2026 21:58 | 9 | 182.18 |
| 10/09/2026 21:58 | 18 | 182.18 |
| 10/09/2026 21:58 | 10 | 182.18 |
| 10/09/2026 21:58 | 17 | 182.18 |
| 10/09/2026 21:58 | 157 | 182.18 |
| 10/09/2026 21:58 | 29 | 182.18 |
| 10/09/2026 21:58 | 10 | 182.18 |
| 10/09/2026 21:58 | 90 | 182.17 |
| 10/09/2026 21:58 | 61 | 182.155 |
| 10/09/2026 21:58 | 202 | 182.175 |
| 10/09/2026 21:58 | 38 | 182.175 |
| 10/09/2026 21:58 | 6 | 182.16 |
| 10/09/2026 21:58 | 44 | 182.175 |
| 10/09/2026 21:58 | 31 | 182.20 |
| 10/09/2026 21:58 | 37 | 182.20 |
| 10/09/2026 21:58 | 3 | 182.20 |
| 10/09/2026 21:58 | 8 | 182.20 |
| 10/09/2026 21:58 | 58 | 182.20 |
| 10/09/2026 21:58 | 20 | 182.20 |
| 10/09/2026 21:58 | 20 | 182.20 |
| 10/09/2026 21:58 | 162 | 182.19 |
| 10/09/2026 21:58 | 93 | 182.19 |
| 10/09/2026 21:58 | 45 | 182.19 |
| 10/09/2026 21:58 | 34 | 182.18 |
| 10/09/2026 21:58 | 6 | 182.18 |
| 10/09/2026 21:58 | 20 | 182.18 |
| 10/09/2026 21:58 | 41 | 182.17 |
| 10/09/2026 21:58 | 100 | 182.17 |
| 10/09/2026 21:58 | 5 | 182.17 |
| 10/09/2026 21:58 | 27 | 182.17 |
| 10/09/2026 21:58 | 27 | 182.17 |
| 10/09/2026 21:58 | 3 | 182.17 |
| 10/09/2026 21:58 | 4 | 182.17 |
| 10/09/2026 21:58 | 11 | 182.17 |
| 10/09/2026 21:58 | 64 | 182.17 |
| 10/09/2026 21:58 | 20 | 182.17 |
| 10/09/2026 21:58 | 100 | 182.17 |
| 10/09/2026 21:58 | 15 | 182.17 |
| 10/09/2026 21:58 | 42 | 182.17 |
| 10/09/2026 21:58 | 200 | 182.17 |
| 10/09/2026 21:58 | 3 | 182.17 |
| 10/09/2026 21:58 | 277 | 182.17 |
| 10/09/2026 21:58 | 27 | 182.17 |
| 10/09/2026 21:58 | 396 | 182.17 |
| 10/09/2026 21:58 | 4 | 182.17 |
| 10/09/2026 21:58 | 61 | 182.15 |
| 10/09/2026 21:58 | 1 | 182.17 |
| 10/09/2026 21:58 | 26 | 182.17 |
| 10/09/2026 21:58 | 74 | 182.17 |
| 10/09/2026 21:58 | 100 | 182.16 |
| 10/09/2026 21:58 | 5 | 182.16 |
| 10/09/2026 21:58 | 410 | 182.14 |
| 10/09/2026 21:58 | 1 | 182.13 |
| 10/09/2026 21:58 | 9 | 182.13 |
| 10/09/2026 21:58 | 8 | 182.14 |
| 10/09/2026 21:58 | 20 | 182.14 |
| 10/09/2026 21:58 | 21 | 182.16 |
| 10/09/2026 21:58 | 5 | 182.16 |
| 10/09/2026 21:58 | 62 | 182.16 |
| 10/09/2026 21:58 | 20 | 182.16 |
| 10/09/2026 21:58 | 100 | 182.16 |
| 10/09/2026 21:58 | 13 | 182.16 |
| 10/09/2026 21:58 | 5 | 182.16 |
| 10/09/2026 21:58 | 1 | 182.15 |
| 10/09/2026 21:58 | 57 | 182.15 |
| 10/09/2026 21:58 | 2 | 182.15 |
| 10/09/2026 21:58 | 13 | 182.14 |
| 10/09/2026 21:58 | 14 | 182.13 |
| 10/09/2026 21:58 | 100 | 182.13 |
| 10/09/2026 21:58 | 533 | 182.13 |
| 10/09/2026 21:58 | 10 | 182.13 |
| 10/09/2026 21:58 | 50 | 182.07 |
| 10/09/2026 21:58 | 49 | 182.07 |
| 10/09/2026 21:58 | 1 | 182.11 |
| 10/09/2026 21:58 | 13 | 182.07 |
| 10/09/2026 21:58 | 50 | 182.08 |
| 10/09/2026 21:58 | 20 | 182.13 |
| 10/09/2026 21:58 | 163 | 182.13 |
| 10/09/2026 21:58 | 237 | 182.13 |
| 10/09/2026 21:58 | 40 | 182.13 |
| 10/09/2026 21:58 | 183 | 182.12 |
| 10/09/2026 21:58 | 27 | 182.12 |
| 10/09/2026 21:58 | 6 | 182.12 |
| 10/09/2026 21:58 | 100 | 182.12 |
| 10/09/2026 21:58 | 11 | 182.11 |
| 10/09/2026 21:58 | 5 | 182.11 |
| 10/09/2026 21:58 | 93 | 182.11 |
| 10/09/2026 21:58 | 2 | 182.11 |
| 10/09/2026 21:58 | 3 | 182.11 |
| 10/09/2026 21:58 | 3 | 182.11 |
| 10/09/2026 21:58 | 2 | 182.11 |
| 10/09/2026 21:58 | 42 | 182.11 |
| 10/09/2026 21:58 | 58 | 182.11 |
| 10/09/2026 21:58 | 36 | 182.10 |
| 10/09/2026 21:58 | 38 | 182.10 |
| 10/09/2026 21:58 | 27 | 182.08 |
| 10/09/2026 21:58 | 25 | 182.08 |
| 10/09/2026 21:58 | 25 | 182.08 |
| 10/09/2026 21:58 | 25 | 182.08 |
| 10/09/2026 21:58 | 25 | 182.08 |
| 10/09/2026 21:58 | 25 | 182.08 |
| 10/09/2026 21:58 | 74 | 182.08 |
| 10/09/2026 21:58 | 25 | 182.08 |
| 10/09/2026 21:58 | 35 | 182.08 |
| 10/09/2026 21:58 | 255 | 182.09 |
| 10/09/2026 21:58 | 1 | 182.09 |
| 10/09/2026 21:58 | 23 | 182.12 |
| 10/09/2026 21:58 | 110 | 182.12 |
| 10/09/2026 21:58 | 27 | 182.12 |
| 10/09/2026 21:58 | 563 | 182.12 |
| 10/09/2026 21:58 | 1 | 182.14 |
| 10/09/2026 21:58 | 6 | 182.04 |
| 10/09/2026 21:58 | 1 | 182.04 |
| 10/09/2026 21:58 | 1 | 182.09 |
| 10/09/2026 21:58 | 1 | 182.09 |
| 10/09/2026 21:58 | 1 | 182.09 |
| 10/09/2026 21:58 | 1 | 182.09 |
| 10/09/2026 21:58 | 42 | 182.18 |
| 10/09/2026 21:58 | 13 | 182.18 |
| 10/09/2026 21:58 | 25 | 182.17 |
| 10/09/2026 21:58 | 100 | 182.17 |
| 10/09/2026 21:58 | 1 | 182.11 |
| 10/09/2026 21:57 | 1 | 182.09 |
| 10/09/2026 21:57 | 21 | 182.03 |
| 10/09/2026 21:57 | 10 | 182.03 |
| 10/09/2026 21:57 | 50 | 182.03 |
| 10/09/2026 21:57 | 32 | 182.03 |
| 10/09/2026 21:57 | 1 | 182.09 |
| 10/09/2026 21:57 | 49 | 181.96 |
| 10/09/2026 21:57 | 1 | 181.99 |
| 10/09/2026 21:57 | 30 | 182.03 |
| 10/09/2026 21:57 | 16 | 182.04 |
| 10/09/2026 21:57 | 4 | 182.04 |
| 10/09/2026 21:57 | 50 | 182.05 |
| 10/09/2026 21:57 | 50 | 182.05 |
| 10/09/2026 21:57 | 19 | 182.06 |
| 10/09/2026 21:57 | 13 | 182.09 |
| 10/09/2026 21:57 | 4 | 182.09 |
| 10/09/2026 21:57 | 12 | 182.04 |
| 10/09/2026 21:57 | 100 | 182.04 |
| 10/09/2026 21:57 | 88 | 182.05 |
| 10/09/2026 21:57 | 12 | 182.05 |
| 10/09/2026 21:57 | 2 | 182.08 |
| 10/09/2026 21:57 | 1 | 182.13 |
| 10/09/2026 21:57 | 23 | 182.115 |
| 10/09/2026 21:57 | 15 | 182.08 |
| 10/09/2026 21:57 | 14 | 182.08 |
| 10/09/2026 21:57 | 36 | 182.04 |
| 10/09/2026 21:57 | 24 | 182.04 |
| 10/09/2026 21:57 | 65 | 182.04 |
| 10/09/2026 21:57 | 89 | 182.04 |
| 10/09/2026 21:57 | 11 | 182.04 |
| 10/09/2026 21:57 | 15 | 182.04 |
| 10/09/2026 21:57 | 14 | 182.04 |
| 10/09/2026 21:57 | 40 | 182.03 |
| 10/09/2026 21:57 | 20 | 182.03 |
| 10/09/2026 21:57 | 100 | 182.03 |
| 10/09/2026 21:57 | 40 | 182.03 |
| 10/09/2026 21:57 | 2 | 182.03 |
| 10/09/2026 21:57 | 100 | 182.03 |
| 10/09/2026 21:57 | 100 | 182.03 |
| 10/09/2026 21:57 | 15 | 182.03 |
| 10/09/2026 21:57 | 14 | 182.03 |
| 10/09/2026 21:57 | 60 | 182.03 |
| 10/09/2026 21:57 | 40 | 182.03 |
| 10/09/2026 21:57 | 100 | 182.02 |
| 10/09/2026 21:57 | 5 | 182.02 |
| 10/09/2026 21:57 | 95 | 182.02 |
| 10/09/2026 21:57 | 10 | 182.02 |
| 10/09/2026 21:57 | 14 | 182.02 |
| 10/09/2026 21:57 | 50 | 181.95 |
| 10/09/2026 21:57 | 12 | 181.95 |
| 10/09/2026 21:57 | 38 | 181.95 |
| 10/09/2026 21:57 | 12 | 181.95 |
| 10/09/2026 21:57 | 50 | 181.95 |
| 10/09/2026 21:57 | 50 | 181.98 |
| 10/09/2026 21:57 | 156 | 181.97 |
| 10/09/2026 21:57 | 11 | 181.98 |
| 10/09/2026 21:57 | 100 | 181.96 |
| 10/09/2026 21:57 | 100 | 181.96 |
| 10/09/2026 21:57 | 19 | 182.00 |
| 10/09/2026 21:57 | 6 | 182.01 |
| 10/09/2026 21:57 | 25 | 182.01 |
| 10/09/2026 21:57 | 190 | 182.01 |
| 10/09/2026 21:57 | 25 | 182.01 |
| 10/09/2026 21:57 | 25 | 182.01 |
| 10/09/2026 21:57 | 29 | 182.01 |
| 10/09/2026 21:57 | 13 | 182.00 |
| 10/09/2026 21:57 | 12 | 182.00 |
| 10/09/2026 21:57 | 152 | 181.99 |
| 10/09/2026 21:57 | 25 | 182.00 |
| 10/09/2026 21:57 | 100 | 181.95 |
| 10/09/2026 21:57 | 13 | 181.95 |
| 10/09/2026 21:57 | 12 | 181.95 |
| 10/09/2026 21:57 | 100 | 181.95 |
| 10/09/2026 21:57 | 3 | 181.95 |
| 10/09/2026 21:57 | 100 | 182.00 |
| 10/09/2026 21:57 | 100 | 182.00 |
| 10/09/2026 21:57 | 4 | 182.00 |
| 10/09/2026 21:57 | 34 | 182.01 |
| 10/09/2026 21:57 | 55 | 182.01 |
| 10/09/2026 21:57 | 11 | 182.01 |
| 10/09/2026 21:57 | 1 | 182.02 |
| 10/09/2026 21:57 | 90 | 182.02 |
| 10/09/2026 21:57 | 10 | 182.02 |
| 10/09/2026 21:57 | 95 | 182.02 |
| 10/09/2026 21:57 | 5 | 182.02 |
| 10/09/2026 21:57 | 100 | 182.02 |
| 10/09/2026 21:57 | 100 | 182.02 |
| 10/09/2026 21:57 | 5 | 182.02 |
| 10/09/2026 21:57 | 95 | 182.02 |
| 10/09/2026 21:57 | 100 | 182.02 |
| 10/09/2026 21:57 | 5 | 182.03 |
| 10/09/2026 21:57 | 100 | 182.085 |
| 10/09/2026 21:57 | 2 | 182.085 |
| 10/09/2026 21:57 | 2 | 182.085 |
| 10/09/2026 21:57 | 172 | 182.085 |
| 10/09/2026 21:57 | 95 | 182.085 |
| 10/09/2026 21:57 | 1 | 182.085 |
| 10/09/2026 21:57 | 2 | 182.085 |
| 10/09/2026 21:57 | 2 | 182.085 |
| 10/09/2026 21:57 | 23 | 182.09 |
| 10/09/2026 21:57 | 164 | 182.09 |
| 10/09/2026 21:57 | 40 | 182.09 |
| 10/09/2026 21:57 | 122 | 182.09 |
| 10/09/2026 21:57 | 145 | 182.09 |
| 10/09/2026 21:57 | 133 | 182.09 |
| 10/09/2026 21:57 | 1 | 182.15 |
| 10/09/2026 21:57 | 1 | 182.14 |
| 10/09/2026 21:57 | 14 | 182.08 |
| 10/09/2026 21:57 | 23 | 182.08 |
| 10/09/2026 21:57 | 10 | 182.08 |
| 10/09/2026 21:57 | 4 | 182.08 |
| 10/09/2026 21:57 | 100 | 182.13 |
| 10/09/2026 21:57 | 16 | 182.14 |
| 10/09/2026 21:57 | 5 | 182.14 |
| 10/09/2026 21:57 | 16 | 182.15 |
| 10/09/2026 21:57 | 100 | 182.15 |
| 10/09/2026 21:57 | 96 | 182.22 |
| 10/09/2026 21:57 | 4 | 182.22 |
| 10/09/2026 21:57 | 1 | 182.22 |
| 10/09/2026 21:57 | 5 | 182.22 |
| 10/09/2026 21:57 | 94 | 182.22 |
| 10/09/2026 21:57 | 5 | 182.22 |
| 10/09/2026 21:57 | 95 | 182.22 |
| 10/09/2026 21:57 | 5 | 182.23 |
| 10/09/2026 21:57 | 100 | 182.24 |
| 10/09/2026 21:57 | 5 | 182.24 |
| 10/09/2026 21:57 | 94 | 182.24 |
| 10/09/2026 21:57 | 6 | 182.24 |
| 10/09/2026 21:57 | 3 | 182.24 |
| 10/09/2026 21:57 | 100 | 182.30 |
| 10/09/2026 21:57 | 62 | 182.26 |
| 10/09/2026 21:57 | 1 | 182.26 |
| 10/09/2026 21:57 | 100 | 182.28 |
| 10/09/2026 21:57 | 37 | 182.26 |
| 10/09/2026 21:57 | 34 | 182.26 |
| 10/09/2026 21:57 | 66 | 182.26 |
| 10/09/2026 21:57 | 1 | 182.28 |
| 10/09/2026 21:57 | 100 | 182.30 |
| 10/09/2026 21:57 | 50 | 182.29 |
| 10/09/2026 21:57 | 50 | 182.29 |
| 10/09/2026 21:57 | 100 | 182.32 |
| 10/09/2026 21:57 | 10 | 182.32 |
| 10/09/2026 21:57 | 16 | 182.29 |
| 10/09/2026 21:57 | 21 | 182.28 |
| 10/09/2026 21:57 | 17 | 182.28 |
| 10/09/2026 21:57 | 14 | 182.28 |
| 10/09/2026 21:57 | 1 | 182.27 |
| 10/09/2026 21:57 | 1 | 182.28 |
| 10/09/2026 21:57 | 5 | 182.28 |
| 10/09/2026 21:57 | 10 | 182.28 |
| 10/09/2026 21:57 | 29 | 182.28 |
| 10/09/2026 21:57 | 11 | 182.28 |
| 10/09/2026 21:57 | 2 | 182.32 |
| 10/09/2026 21:57 | 5 | 182.32 |
| 10/09/2026 21:57 | 99 | 182.32 |
| 10/09/2026 21:57 | 77 | 182.32 |
| 10/09/2026 21:57 | 23 | 182.32 |
| 10/09/2026 21:57 | 183 | 182.35 |
| 10/09/2026 21:57 | 206 | 182.35 |
| 10/09/2026 21:57 | 183 | 182.35 |
| 10/09/2026 21:57 | 58 | 182.35 |
| 10/09/2026 21:57 | 100 | 182.35 |
| 10/09/2026 21:57 | 100 | 182.42 |
| 10/09/2026 21:57 | 1 | 182.42 |
| 10/09/2026 21:57 | 100 | 182.415 |
| 10/09/2026 21:57 | 25 | 182.415 |
| 10/09/2026 21:57 | 25 | 182.415 |
| 10/09/2026 21:57 | 25 | 182.415 |
| 10/09/2026 21:57 | 100 | 182.41 |
| 10/09/2026 21:57 | 3 | 182.405 |
| 10/09/2026 21:57 | 20 | 182.37 |
| 10/09/2026 21:57 | 100 | 182.34 |
| 10/09/2026 21:57 | 2 | 182.34 |
| 10/09/2026 21:57 | 10 | 182.33 |
| 10/09/2026 21:57 | 17 | 182.33 |
| 10/09/2026 21:57 | 13 | 182.33 |
| 10/09/2026 21:57 | 1 | 182.33 |
| 10/09/2026 21:57 | 14 | 182.33 |
| 10/09/2026 21:57 | 98 | 182.34 |
| 10/09/2026 21:57 | 2 | 182.33 |
| 10/09/2026 21:57 | 3 | 182.33 |
| 10/09/2026 21:57 | 100 | 182.32 |
| 10/09/2026 21:57 | 13 | 182.32 |
| 10/09/2026 21:57 | 17 | 182.31 |
| 10/09/2026 21:57 | 20 | 182.31 |
| 10/09/2026 21:57 | 67 | 182.30 |
| 10/09/2026 21:57 | 1 | 182.28 |
| 10/09/2026 21:57 | 18 | 182.29 |
| 10/09/2026 21:57 | 100 | 182.29 |
| 10/09/2026 21:57 | 200 | 182.29 |
| 10/09/2026 21:57 | 2 | 182.245 |
| 10/09/2026 21:57 | 28 | 182.245 |
| 10/09/2026 21:57 | 3 | 182.23 |
| 10/09/2026 21:57 | 25 | 182.23 |
| 10/09/2026 21:57 | 6 | 182.23 |
| 10/09/2026 21:57 | 22 | 182.22 |
| 10/09/2026 21:57 | 100 | 182.22 |
| 10/09/2026 21:57 | 200 | 182.22 |
| 10/09/2026 21:57 | 59 | 182.22 |
| 10/09/2026 21:57 | 3 | 182.22 |
| 10/09/2026 21:57 | 27 | 182.22 |
| 10/09/2026 21:57 | 11 | 182.22 |
| 10/09/2026 21:57 | 16 | 182.22 |
| 10/09/2026 21:57 | 100 | 182.22 |
| 10/09/2026 21:57 | 2 | 182.14 |
| 10/09/2026 21:57 | 1 | 182.22 |
| 10/09/2026 21:57 | 100 | 182.20 |
| 10/09/2026 21:57 | 100 | 182.20 |
| 10/09/2026 21:57 | 77 | 182.27 |
| 10/09/2026 21:57 | 18 | 182.26 |
| 10/09/2026 21:57 | 8 | 182.26 |
| 10/09/2026 21:57 | 67 | 182.26 |
| 10/09/2026 21:57 | 6 | 182.26 |
| 10/09/2026 21:57 | 7 | 182.27 |
| 10/09/2026 21:57 | 40 | 182.27 |
| 10/09/2026 21:57 | 18 | 182.26 |
| 10/09/2026 21:57 | 2 | 182.26 |
| 10/09/2026 21:57 | 21 | 182.24 |
| 10/09/2026 21:57 | 1 | 182.23 |
| 10/09/2026 21:57 | 93 | 182.23 |
| 10/09/2026 21:57 | 100 | 182.23 |
| 10/09/2026 21:57 | 3 | 182.23 |
| 10/09/2026 21:57 | 8 | 182.23 |
| 10/09/2026 21:57 | 292 | 182.23 |
| 10/09/2026 21:57 | 8 | 182.23 |
| 10/09/2026 21:57 | 7 | 182.23 |
| 10/09/2026 21:57 | 11 | 182.22 |
| 10/09/2026 21:57 | 200 | 182.22 |
| 10/09/2026 21:57 | 100 | 182.22 |
| 10/09/2026 21:57 | 5 | 182.22 |
| 10/09/2026 21:57 | 181 | 182.22 |
| 10/09/2026 21:57 | 19 | 182.22 |
| 10/09/2026 21:57 | 2 | 182.22 |
| 10/09/2026 21:57 | 65 | 182.22 |
| 10/09/2026 21:57 | 12 | 182.22 |
| 10/09/2026 21:57 | 42 | 182.22 |
| 10/09/2026 21:57 | 15 | 182.22 |
| 10/09/2026 21:57 | 45 | 182.22 |
| 10/09/2026 21:57 | 7 | 182.22 |
| 10/09/2026 21:57 | 300 | 182.21 |
| 10/09/2026 21:57 | 24 | 182.20 |
| 10/09/2026 21:57 | 6 | 182.12 |
| 10/09/2026 21:57 | 3 | 182.21 |
| 10/09/2026 21:57 | 18 | 182.125 |
| 10/09/2026 21:57 | 1 | 182.125 |
| 10/09/2026 21:57 | 125 | 182.22 |
| 10/09/2026 21:57 | 300 | 182.21 |
| 10/09/2026 21:57 | 35 | 182.17 |
| 10/09/2026 21:57 | 5 | 182.17 |
| 10/09/2026 21:56 | 1 | 182.26 |
| 10/09/2026 21:56 | 1 | 182.27 |
| 10/09/2026 21:56 | 1 | 182.17 |
| 10/09/2026 21:56 | 13 | 182.20 |
| 10/09/2026 21:56 | 6 | 182.24 |
| 10/09/2026 21:56 | 30 | 182.24 |
| 10/09/2026 21:56 | 37 | 182.24 |
| 10/09/2026 21:56 | 38 | 182.22 |
| 10/09/2026 21:56 | 25 | 182.22 |
| 10/09/2026 21:56 | 12 | 182.17 |
| 10/09/2026 21:56 | 12 | 182.17 |
| 10/09/2026 21:56 | 21 | 182.21 |
| 10/09/2026 21:56 | 18 | 182.20 |
| 10/09/2026 21:56 | 2 | 182.20 |
| 10/09/2026 21:56 | 8 | 182.20 |
| 10/09/2026 21:56 | 7 | 182.20 |
| 10/09/2026 21:56 | 8 | 182.19 |
| 10/09/2026 21:56 | 15 | 182.19 |
| 10/09/2026 21:56 | 15 | 182.19 |
| 10/09/2026 21:56 | 12 | 182.19 |
| 10/09/2026 21:56 | 47 | 182.18 |
| 10/09/2026 21:56 | 13 | 182.18 |
| 10/09/2026 21:56 | 10 | 182.18 |
| 10/09/2026 21:56 | 2 | 182.18 |
| 10/09/2026 21:56 | 81 | 182.18 |
| 10/09/2026 21:56 | 17 | 182.18 |
| 10/09/2026 21:56 | 13 | 182.18 |
| 10/09/2026 21:56 | 100 | 182.18 |
| 10/09/2026 21:56 | 100 | 182.18 |
| 10/09/2026 21:56 | 81 | 182.18 |
| 10/09/2026 21:56 | 49 | 182.18 |
| 10/09/2026 21:56 | 81 | 182.18 |
| 10/09/2026 21:56 | 19 | 182.18 |
| 10/09/2026 21:56 | 81 | 182.18 |
| 10/09/2026 21:56 | 15 | 182.18 |
| 10/09/2026 21:56 | 4 | 182.18 |
| 10/09/2026 21:56 | 100 | 182.18 |
| 10/09/2026 21:56 | 100 | 182.18 |
| 10/09/2026 21:56 | 48 | 182.18 |
| 10/09/2026 21:56 | 52 | 182.18 |
| 10/09/2026 21:56 | 30 | 182.17 |
| 10/09/2026 21:56 | 15 | 182.17 |
| 10/09/2026 21:56 | 15 | 182.15 |
| 10/09/2026 21:56 | 15 | 182.15 |
| 10/09/2026 21:56 | 25 | 182.15 |
| 10/09/2026 21:56 | 26 | 182.15 |
| 10/09/2026 21:56 | 15 | 182.15 |
| 10/09/2026 21:56 | 25 | 182.15 |
| 10/09/2026 21:56 | 25 | 182.15 |
| 10/09/2026 21:56 | 26 | 182.15 |
| 10/09/2026 21:56 | 25 | 182.15 |
| 10/09/2026 21:56 | 26 | 182.15 |
| 10/09/2026 21:56 | 26 | 182.15 |
| 10/09/2026 21:56 | 26 | 182.15 |
| 10/09/2026 21:56 | 18 | 182.15 |
| 10/09/2026 21:56 | 7 | 182.15 |
| 10/09/2026 21:56 | 33 | 182.085 |
| 10/09/2026 21:56 | 1 | 182.085 |
| 10/09/2026 21:56 | 8 | 182.085 |
| 10/09/2026 21:56 | 100 | 182.09 |
| 10/09/2026 21:56 | 100 | 182.085 |
| 10/09/2026 21:56 | 9 | 182.02 |
| 10/09/2026 21:56 | 33 | 182.02 |
| 10/09/2026 21:56 | 5 | 182.085 |
| 10/09/2026 21:56 | 4 | 182.085 |
| 10/09/2026 21:56 | 12 | 182.04 |
| 10/09/2026 21:56 | 11 | 182.05 |
| 10/09/2026 21:56 | 100 | 182.05 |
| 10/09/2026 21:56 | 25 | 182.05 |
| 10/09/2026 21:56 | 5 | 182.05 |
| 10/09/2026 21:56 | 22 | 182.04 |
| 10/09/2026 21:56 | 14 | 182.04 |
| 10/09/2026 21:56 | 4 | 182.04 |
| 10/09/2026 21:56 | 4 | 182.04 |
| 10/09/2026 21:56 | 3 | 182.05 |
| 10/09/2026 21:56 | 11 | 182.05 |
| 10/09/2026 21:56 | 27 | 181.98 |
| 10/09/2026 21:56 | 2 | 182.03 |
| 10/09/2026 21:56 | 1 | 181.97 |
| 10/09/2026 21:56 | 27 | 181.97 |
| 10/09/2026 21:56 | 66 | 181.99 |
| 10/09/2026 21:56 | 34 | 181.99 |
| 10/09/2026 21:56 | 100 | 181.99 |
| 10/09/2026 21:55 | 1 | 182.00 |
| 10/09/2026 21:55 | 1 | 182.06 |
| 10/09/2026 21:55 | 1 | 182.03 |
| 10/09/2026 21:55 | 7 | 182.03 |
| 10/09/2026 21:55 | 10 | 182.03 |
| 10/09/2026 21:55 | 20 | 182.145 |
| 10/09/2026 21:55 | 100 | 182.145 |
| 10/09/2026 21:55 | 10 | 182.145 |
| 10/09/2026 21:55 | 5 | 182.145 |
| 10/09/2026 21:55 | 6 | 182.145 |
| 10/09/2026 21:55 | 25 | 182.13 |
| 10/09/2026 21:55 | 31 | 182.13 |
| 10/09/2026 21:55 | 12 | 182.13 |
| 10/09/2026 21:55 | 57 | 182.12 |
| 10/09/2026 21:55 | 12 | 182.12 |
| 10/09/2026 21:55 | 12 | 182.12 |
| 10/09/2026 21:55 | 12 | 182.12 |
| 10/09/2026 21:55 | 12 | 182.12 |
| 10/09/2026 21:55 | 25 | 182.12 |
| 10/09/2026 21:55 | 12 | 182.12 |
| 10/09/2026 21:55 | 12 | 182.12 |
| 10/09/2026 21:55 | 1 | 182.11 |
| 10/09/2026 21:55 | 5 | 182.03 |
| 10/09/2026 21:55 | 59 | 182.00 |
| 10/09/2026 21:55 | 9 | 181.98 |
| 10/09/2026 21:55 | 100 | 181.97 |
| 10/09/2026 21:55 | 17 | 181.89 |
| 10/09/2026 21:55 | 40 | 181.90 |
| 10/09/2026 21:55 | 5 | 181.89 |
| 10/09/2026 21:55 | 100 | 181.88 |
| 10/09/2026 21:55 | 25 | 181.87 |
| 10/09/2026 21:55 | 1 | 181.87 |
| 10/09/2026 21:55 | 1 | 181.87 |
| 10/09/2026 21:55 | 4 | 181.87 |
| 10/09/2026 21:55 | 12 | 181.87 |
| 10/09/2026 21:55 | 17 | 181.87 |
| 10/09/2026 21:55 | 2 | 181.87 |
| 10/09/2026 21:55 | 25 | 181.87 |
| 10/09/2026 21:55 | 17 | 181.87 |
| 10/09/2026 21:55 | 17 | 181.87 |
| 10/09/2026 21:55 | 136 | 181.87 |
| 10/09/2026 21:55 | 17 | 181.87 |
| 10/09/2026 21:55 | 100 | 181.77 |
| 10/09/2026 21:55 | 45 | 181.87 |
| 10/09/2026 21:55 | 6 | 181.86 |
| 10/09/2026 21:55 | 14 | 181.65 |
| 10/09/2026 21:55 | 66 | 181.64 |
| 10/09/2026 21:55 | 34 | 181.64 |
| 10/09/2026 21:55 | 10 | 181.65 |
| 10/09/2026 21:55 | 15 | 181.73 |
| 10/09/2026 21:55 | 5 | 181.685 |
| 10/09/2026 21:55 | 100 | 181.74 |
| 10/09/2026 21:55 | 29 | 181.74 |
| 10/09/2026 21:55 | 71 | 181.74 |
| 10/09/2026 21:55 | 2 | 181.73 |
| 10/09/2026 21:55 | 12 | 181.73 |
| 10/09/2026 21:55 | 10 | 181.73 |
| 10/09/2026 21:55 | 5 | 181.71 |
| 10/09/2026 21:55 | 24 | 181.71 |
| 10/09/2026 21:55 | 25 | 181.71 |
| 10/09/2026 21:55 | 25 | 181.68 |
| 10/09/2026 21:55 | 25 | 181.68 |
| 10/09/2026 21:55 | 1 | 181.52 |
| 10/09/2026 21:55 | 1 | 181.52 |
| 10/09/2026 21:54 | 5 | 181.63 |
| 10/09/2026 21:54 | 5 | 181.63 |
| 10/09/2026 21:54 | 70 | 181.55 |
| 10/09/2026 21:54 | 25 | 181.58 |
| 10/09/2026 21:54 | 5 | 181.60 |
| 10/09/2026 21:54 | 88 | 181.62 |
| 10/09/2026 21:54 | 60 | 181.68 |
| 10/09/2026 21:54 | 82 | 181.68 |
| 10/09/2026 21:54 | 18 | 181.68 |
| 10/09/2026 21:54 | 80 | 181.69 |
| 10/09/2026 21:54 | 100 | 181.69 |
| 10/09/2026 21:54 | 21 | 181.71 |
| 10/09/2026 21:54 | 6 | 181.77 |
| 10/09/2026 21:54 | 21 | 181.72 |
| 10/09/2026 21:54 | 21 | 181.72 |
| 10/09/2026 21:54 | 25 | 181.76 |
| 10/09/2026 21:54 | 100 | 181.78 |
| 10/09/2026 21:54 | 13 | 181.77 |
| 10/09/2026 21:54 | 20 | 181.795 |
| 10/09/2026 21:54 | 40 | 181.79 |
| 10/09/2026 21:54 | 100 | 181.79 |
| 10/09/2026 21:54 | 100 | 181.79 |
| 10/09/2026 21:54 | 100 | 181.79 |
| 10/09/2026 21:54 | 30 | 181.82 |
| 10/09/2026 21:54 | 4 | 181.85 |
| 10/09/2026 21:54 | 28 | 181.85 |
| 10/09/2026 21:54 | 100 | 181.89 |
| 10/09/2026 21:54 | 100 | 181.91 |
| 10/09/2026 21:54 | 74 | 181.91 |
| 10/09/2026 21:54 | 26 | 181.91 |
| 10/09/2026 21:54 | 20 | 181.91 |
| 10/09/2026 21:54 | 99 | 181.91 |
| 10/09/2026 21:54 | 100 | 181.91 |
| 10/09/2026 21:54 | 58 | 181.91 |
| 10/09/2026 21:54 | 63 | 181.91 |
| 10/09/2026 21:54 | 37 | 181.91 |
| 10/09/2026 21:54 | 100 | 181.91 |
| 10/09/2026 21:54 | 100 | 181.92 |
| 10/09/2026 21:54 | 100 | 181.93 |
| 10/09/2026 21:54 | 190 | 181.98 |
| 10/09/2026 21:54 | 12 | 182.045 |
| 10/09/2026 21:54 | 1 | 182.045 |
| 10/09/2026 21:54 | 35 | 182.02 |
| 10/09/2026 21:54 | 79 | 182.02 |
| 10/09/2026 21:54 | 100 | 182.02 |
| 10/09/2026 21:54 | 148 | 182.03 |
| 10/09/2026 21:54 | 6 | 182.13 |
| 10/09/2026 21:54 | 5 | 182.09 |
| 10/09/2026 21:54 | 5 | 182.09 |
| 10/09/2026 21:54 | 50 | 182.20 |
| 10/09/2026 21:54 | 25 | 182.20 |
| 10/09/2026 21:54 | 20 | 182.24 |
| 10/09/2026 21:54 | 60 | 182.24 |
| 10/09/2026 21:54 | 30 | 182.23 |
| 10/09/2026 21:54 | 35 | 182.16 |
| 10/09/2026 21:54 | 40 | 182.16 |
| 10/09/2026 21:54 | 50 | 182.15 |
| 10/09/2026 21:54 | 100 | 182.15 |
| 10/09/2026 21:54 | 8 | 182.16 |
| 10/09/2026 21:54 | 50 | 182.16 |
| 10/09/2026 21:54 | 50 | 182.16 |
| 10/09/2026 21:54 | 1 | 182.18 |
| 10/09/2026 21:54 | 23 | 182.23 |
| 10/09/2026 21:54 | 25 | 182.23 |
| 10/09/2026 21:54 | 100 | 182.17 |
| 10/09/2026 21:54 | 30 | 182.16 |
| 10/09/2026 21:54 | 100 | 182.16 |
| 10/09/2026 21:54 | 10 | 182.16 |
| 10/09/2026 21:54 | 5 | 182.04 |
| 10/09/2026 21:54 | 40 | 182.10 |
| 10/09/2026 21:54 | 13 | 182.05 |
| 10/09/2026 21:54 | 14 | 182.02 |
| 10/09/2026 21:54 | 5 | 182.02 |
| 10/09/2026 21:54 | 14 | 182.08 |
| 10/09/2026 21:54 | 25 | 182.08 |
| 10/09/2026 21:54 | 11 | 182.08 |
| 10/09/2026 21:54 | 100 | 182.08 |
| 10/09/2026 21:54 | 25 | 182.09 |
| 10/09/2026 21:54 | 59 | 182.11 |
| 10/09/2026 21:54 | 100 | 182.11 |
| 10/09/2026 21:54 | 74 | 181.99 |
| 10/09/2026 21:54 | 16 | 181.93 |
| 10/09/2026 21:54 | 11 | 181.93 |
| 10/09/2026 21:54 | 4 | 181.93 |
| 10/09/2026 21:54 | 1 | 181.93 |
| 10/09/2026 21:54 | 79 | 181.93 |
| 10/09/2026 21:54 | 30 | 181.94 |
| 10/09/2026 21:54 | 26 | 181.99 |
| 10/09/2026 21:54 | 100 | 181.91 |
| 10/09/2026 21:54 | 32 | 181.83 |
| 10/09/2026 21:54 | 10 | 181.85 |
| 10/09/2026 21:54 | 22 | 181.875 |
| 10/09/2026 21:54 | 55 | 181.875 |
| 10/09/2026 21:54 | 15 | 181.875 |
| 10/09/2026 21:54 | 13 | 181.85 |
| 10/09/2026 21:54 | 52 | 181.85 |
| 10/09/2026 21:54 | 17 | 181.85 |
| 10/09/2026 21:54 | 23 | 181.85 |
| 10/09/2026 21:54 | 77 | 181.85 |
| 10/09/2026 21:54 | 23 | 181.915 |
| 10/09/2026 21:54 | 25 | 181.915 |
| 10/09/2026 21:54 | 25 | 181.915 |
| 10/09/2026 21:54 | 1 | 181.915 |
| 10/09/2026 21:54 | 10 | 181.99 |
| 10/09/2026 21:54 | 55 | 181.98 |
| 10/09/2026 21:54 | 45 | 181.98 |
| 10/09/2026 21:54 | 100 | 182.01 |
| 10/09/2026 21:54 | 55 | 181.98 |
| 10/09/2026 21:54 | 100 | 181.98 |
| 10/09/2026 21:54 | 1 | 181.99 |
| 10/09/2026 21:54 | 64 | 181.99 |
| 10/09/2026 21:54 | 99 | 182.02 |
| 10/09/2026 21:54 | 100 | 182.02 |
| 10/09/2026 21:54 | 50 | 182.02 |
| 10/09/2026 21:54 | 100 | 182.02 |
| 10/09/2026 21:54 | 1 | 181.99 |
| 10/09/2026 21:54 | 100 | 182.06 |
| 10/09/2026 21:54 | 35 | 181.99 |
| 10/09/2026 21:54 | 100 | 181.99 |
| 10/09/2026 21:54 | 42 | 181.99 |
| 10/09/2026 21:54 | 26 | 181.99 |
| 10/09/2026 21:54 | 100 | 181.99 |
| 10/09/2026 21:54 | 1 | 181.99 |
| 10/09/2026 21:54 | 10 | 182.055 |
| 10/09/2026 21:53 | 100 | 182.055 |
| 10/09/2026 21:53 | 5 | 182.07 |
| 10/09/2026 21:53 | 1 | 182.11 |
| 10/09/2026 21:53 | 5 | 182.01 |
| 10/09/2026 21:53 | 6 | 182.085 |
| 10/09/2026 21:53 | 25 | 182.09 |
| 10/09/2026 21:53 | 6 | 182.13 |
| 10/09/2026 21:53 | 2 | 182.13 |
| 10/09/2026 21:53 | 92 | 182.17 |
| 10/09/2026 21:53 | 12 | 182.17 |
| 10/09/2026 21:53 | 20 | 182.15 |
| 10/09/2026 21:53 | 4 | 182.14 |
| 10/09/2026 21:53 | 58 | 182.14 |
| 10/09/2026 21:53 | 42 | 182.14 |
| 10/09/2026 21:53 | 1 | 182.13 |
| 10/09/2026 21:53 | 11 | 182.00 |
| 10/09/2026 21:53 | 100 | 182.00 |
| 10/09/2026 21:53 | 100 | 182.02 |
| 10/09/2026 21:53 | 21 | 182.065 |
| 10/09/2026 21:53 | 4 | 182.07 |
| 10/09/2026 21:53 | 6 | 182.07 |
| 10/09/2026 21:52 | 11 | 182.11 |
| 10/09/2026 21:52 | 1 | 182.11 |
| 10/09/2026 21:52 | 7 | 182.10 |
| 10/09/2026 21:52 | 7 | 182.10 |
| 10/09/2026 21:52 | 92 | 182.10 |
| 10/09/2026 21:52 | 31 | 182.09 |
| 10/09/2026 21:52 | 7 | 182.09 |
| 10/09/2026 21:52 | 100 | 182.09 |
| 10/09/2026 21:52 | 1 | 182.08 |
| 10/09/2026 21:52 | 29 | 182.08 |
| 10/09/2026 21:52 | 45 | 182.08 |
| 10/09/2026 21:52 | 60 | 181.96 |
| 10/09/2026 21:52 | 2 | 181.965 |
| 10/09/2026 21:52 | 98 | 181.965 |
| 10/09/2026 21:52 | 2 | 181.965 |
| 10/09/2026 21:52 | 1 | 182.08 |
| 10/09/2026 21:52 | 6 | 181.955 |
| 10/09/2026 21:52 | 1 | 181.91 |
| 10/09/2026 21:52 | 1 | 181.91 |
| 10/09/2026 21:52 | 2 | 181.89 |
| 10/09/2026 21:52 | 14 | 181.89 |
| 10/09/2026 21:52 | 24 | 181.89 |
| 10/09/2026 21:52 | 1 | 181.89 |
| 10/09/2026 21:52 | 14 | 181.89 |
| 10/09/2026 21:52 | 25 | 181.89 |
| 10/09/2026 21:52 | 2 | 181.88 |
| 10/09/2026 21:52 | 46 | 181.88 |
| 10/09/2026 21:52 | 40 | 181.88 |
| 10/09/2026 21:52 | 48 | 181.88 |
| 10/09/2026 21:52 | 40 | 181.86 |
| 10/09/2026 21:52 | 45 | 181.86 |
| 10/09/2026 21:52 | 77 | 181.81 |
| 10/09/2026 21:52 | 23 | 181.81 |
| 10/09/2026 21:52 | 17 | 181.84 |
| 10/09/2026 21:52 | 84 | 181.84 |
| 10/09/2026 21:52 | 1 | 181.84 |
| 10/09/2026 21:52 | 54 | 181.85 |
| 10/09/2026 21:52 | 58 | 181.91 |
| 10/09/2026 21:52 | 42 | 181.91 |
| 10/09/2026 21:52 | 50 | 181.91 |
| 10/09/2026 21:52 | 50 | 181.91 |
| 10/09/2026 21:52 | 77 | 181.91 |
| 10/09/2026 21:52 | 100 | 181.94 |
| 10/09/2026 21:52 | 1 | 181.91 |
| 10/09/2026 21:52 | 100 | 181.96 |
| 10/09/2026 21:52 | 27 | 182.08 |
| 10/09/2026 21:51 | 14 | 182.00 |
| 10/09/2026 21:51 | 1 | 182.00 |
| 10/09/2026 21:51 | 20 | 182.06 |
| 10/09/2026 21:51 | 80 | 182.06 |
| 10/09/2026 21:51 | 31 | 182.06 |
| 10/09/2026 21:51 | 69 | 182.06 |
| 10/09/2026 21:51 | 25 | 182.07 |
| 10/09/2026 21:51 | 5 | 182.08 |
| 10/09/2026 21:51 | 100 | 182.18 |
| 10/09/2026 21:51 | 10 | 182.25 |
| 10/09/2026 21:51 | 1 | 182.25 |
| 10/09/2026 21:51 | 1 | 182.25 |
| 10/09/2026 21:51 | 88 | 182.16 |
| 10/09/2026 21:51 | 100 | 182.18 |
| 10/09/2026 21:51 | 21 | 182.18 |
| 10/09/2026 21:51 | 3 | 182.19 |
| 10/09/2026 21:51 | 80 | 182.29 |
| 10/09/2026 21:51 | 20 | 182.29 |
| 10/09/2026 21:51 | 78 | 182.30 |
| 10/09/2026 21:51 | 1 | 182.30 |
| 10/09/2026 21:51 | 21 | 182.30 |
| 10/09/2026 21:51 | 100 | 182.30 |
| 10/09/2026 21:51 | 22 | 182.31 |
| 10/09/2026 21:51 | 100 | 182.32 |
| 10/09/2026 21:51 | 14 | 182.37 |
| 10/09/2026 21:51 | 86 | 182.37 |
| 10/09/2026 21:51 | 100 | 182.37 |
| 10/09/2026 21:51 | 7 | 182.38 |
| 10/09/2026 21:51 | 100 | 182.39 |
| 10/09/2026 21:51 | 100 | 182.39 |
| 10/09/2026 21:51 | 98 | 182.41 |
| 10/09/2026 21:51 | 98 | 182.45 |
| 10/09/2026 21:51 | 5 | 182.49 |
| 10/09/2026 21:51 | 5 | 182.54 |
| 10/09/2026 21:51 | 15 | 182.52 |
| 10/09/2026 21:51 | 41 | 182.51 |
| 10/09/2026 21:51 | 1 | 182.485 |
| 10/09/2026 21:50 | 1 | 182.48 |
| 10/09/2026 21:50 | 1 | 182.37 |
| 10/09/2026 21:50 | 13 | 182.46 |
| 10/09/2026 21:50 | 100 | 182.515 |
| 10/09/2026 21:50 | 40 | 182.515 |
| 10/09/2026 21:50 | 3 | 182.44 |
| 10/09/2026 21:50 | 7 | 182.38 |
| 10/09/2026 21:50 | 25 | 182.38 |
| 10/09/2026 21:50 | 25 | 182.38 |
| 10/09/2026 21:50 | 1 | 182.33 |
| 10/09/2026 21:50 | 25 | 182.33 |
| 10/09/2026 21:50 | 25 | 182.33 |
| 10/09/2026 21:50 | 7 | 182.22 |
| 10/09/2026 21:50 | 4 | 182.24 |
| 10/09/2026 21:50 | 1 | 182.24 |
| 10/09/2026 21:50 | 51 | 182.22 |
| 10/09/2026 21:50 | 52 | 182.22 |
| 10/09/2026 21:50 | 36 | 182.22 |
| 10/09/2026 21:50 | 52 | 182.22 |
| 10/09/2026 21:50 | 60 | 182.22 |
| 10/09/2026 21:50 | 18 | 182.26 |
| 10/09/2026 21:50 | 82 | 182.26 |
| 10/09/2026 21:50 | 18 | 182.26 |
| 10/09/2026 21:50 | 100 | 182.26 |
| 10/09/2026 21:50 | 26 | 182.31 |
| 10/09/2026 21:50 | 24 | 182.31 |
| 10/09/2026 21:50 | 25 | 182.26 |
| 10/09/2026 21:50 | 100 | 182.26 |
| 10/09/2026 21:50 | 23 | 182.26 |
| 10/09/2026 21:50 | 2 | 182.30 |
| 10/09/2026 21:50 | 50 | 182.27 |
| 10/09/2026 21:50 | 50 | 182.27 |
| 10/09/2026 21:50 | 57 | 182.39 |
| 10/09/2026 21:50 | 100 | 182.42 |
| 10/09/2026 21:50 | 100 | 182.32 |
| 10/09/2026 21:50 | 100 | 182.265 |
| 10/09/2026 21:50 | 50 | 182.43 |
| 10/09/2026 21:50 | 50 | 182.43 |
| 10/09/2026 21:50 | 15 | 182.43 |
| 10/09/2026 21:50 | 61 | 182.43 |
| 10/09/2026 21:50 | 24 | 182.43 |
| 10/09/2026 21:50 | 20 | 182.42 |
| 10/09/2026 21:50 | 17 | 182.42 |
| 10/09/2026 21:50 | 13 | 182.42 |
| 10/09/2026 21:50 | 5 | 182.42 |
| 10/09/2026 21:50 | 51 | 182.40 |
| 10/09/2026 21:50 | 49 | 182.40 |
| 10/09/2026 21:50 | 20 | 182.39 |
| 10/09/2026 21:49 | 17 | 182.12 |
| 10/09/2026 21:49 | 77 | 182.11 |
| 10/09/2026 21:49 | 143 | 182.11 |
| 10/09/2026 21:49 | 15 | 182.17 |
| 10/09/2026 21:49 | 5 | 182.17 |
| 10/09/2026 21:49 | 20 | 182.17 |
| 10/09/2026 21:49 | 25 | 182.16 |
| 10/09/2026 21:49 | 41 | 182.17 |
| 10/09/2026 21:49 | 46 | 182.17 |
| 10/09/2026 21:49 | 38 | 182.17 |
| 10/09/2026 21:49 | 62 | 182.17 |
| 10/09/2026 21:49 | 10 | 182.17 |
| 10/09/2026 21:49 | 28 | 182.17 |
| 10/09/2026 21:49 | 200 | 182.17 |
| 10/09/2026 21:49 | 100 | 182.17 |
| 10/09/2026 21:49 | 100 | 182.17 |
| 10/09/2026 21:49 | 100 | 182.17 |
| 10/09/2026 21:49 | 57 | 182.17 |
| 10/09/2026 21:49 | 100 | 182.17 |
| 10/09/2026 21:49 | 1 | 182.26 |
| 10/09/2026 21:49 | 1 | 182.26 |
| 10/09/2026 21:49 | 5 | 182.29 |
| 10/09/2026 21:49 | 16 | 182.31 |
| 10/09/2026 21:49 | 5 | 182.31 |
| 10/09/2026 21:49 | 1 | 182.37 |
| 10/09/2026 21:48 | 52 | 182.35 |
| 10/09/2026 21:48 | 48 | 182.35 |
| 10/09/2026 21:48 | 12 | 182.25 |
| 10/09/2026 21:48 | 22 | 182.15 |
| 10/09/2026 21:48 | 140 | 182.12 |
| 10/09/2026 21:48 | 22 | 182.11 |
| 10/09/2026 21:48 | 14 | 182.11 |
| 10/09/2026 21:48 | 36 | 182.07 |
| 10/09/2026 21:48 | 2 | 182.07 |
| 10/09/2026 21:48 | 67 | 182.07 |
| 10/09/2026 21:48 | 4 | 182.07 |
| 10/09/2026 21:48 | 6 | 182.07 |
| 10/09/2026 21:48 | 94 | 182.07 |
| 10/09/2026 21:48 | 100 | 182.07 |
| 10/09/2026 21:48 | 78 | 182.07 |
| 10/09/2026 21:48 | 100 | 182.07 |
| 10/09/2026 21:48 | 14 | 182.07 |
| 10/09/2026 21:48 | 100 | 182.07 |
| 10/09/2026 21:48 | 35 | 182.05 |
| 10/09/2026 21:48 | 11 | 181.98 |
| 10/09/2026 21:48 | 20 | 181.94 |
| 10/09/2026 21:48 | 65 | 181.98 |
| 10/09/2026 21:48 | 135 | 181.98 |
| 10/09/2026 21:48 | 100 | 181.98 |
| 10/09/2026 21:48 | 92 | 181.98 |
| 10/09/2026 21:48 | 2 | 181.98 |
| 10/09/2026 21:48 | 1 | 181.98 |
| 10/09/2026 21:48 | 40 | 181.98 |
| 10/09/2026 21:48 | 60 | 181.98 |
| 10/09/2026 21:48 | 6 | 181.98 |
| 10/09/2026 21:48 | 63 | 181.98 |
| 10/09/2026 21:48 | 10 | 181.98 |
| 10/09/2026 21:48 | 5 | 182.00 |
| 10/09/2026 21:48 | 11 | 182.01 |
| 10/09/2026 21:48 | 16 | 182.02 |
| 10/09/2026 21:48 | 41 | 182.00 |
| 10/09/2026 21:48 | 59 | 182.00 |
| 10/09/2026 21:48 | 100 | 182.00 |
| 10/09/2026 21:48 | 22 | 182.00 |
| 10/09/2026 21:48 | 22 | 182.00 |
| 10/09/2026 21:48 | 2 | 182.00 |
| 10/09/2026 21:48 | 1 | 182.00 |
| 10/09/2026 21:48 | 2 | 182.00 |
| 10/09/2026 21:48 | 1 | 182.00 |
| 10/09/2026 21:48 | 1 | 182.00 |
| 10/09/2026 21:48 | 1 | 182.00 |
| 10/09/2026 21:48 | 30 | 182.00 |
| 10/09/2026 21:48 | 1 | 182.00 |
| 10/09/2026 21:48 | 14 | 182.00 |
| 10/09/2026 21:48 | 1 | 182.00 |
| 10/09/2026 21:48 | 1 | 182.00 |
| 10/09/2026 21:48 | 1 | 182.00 |
| 10/09/2026 21:48 | 119 | 182.00 |
| 10/09/2026 21:48 | 44 | 182.00 |
| 10/09/2026 21:48 | 36 | 182.00 |
| 10/09/2026 21:48 | 1 | 182.00 |
| 10/09/2026 21:47 | 160 | 182.00 |
| 10/09/2026 21:47 | 40 | 182.00 |
| 10/09/2026 21:47 | 41 | 182.07 |
| 10/09/2026 21:47 | 100 | 182.06 |
| 10/09/2026 21:47 | 49 | 182.06 |
| 10/09/2026 21:47 | 36 | 182.06 |
| 10/09/2026 21:47 | 9 | 181.99 |
| 10/09/2026 21:47 | 17 | 181.93 |
| 10/09/2026 21:47 | 14 | 181.93 |
| 10/09/2026 21:47 | 100 | 181.92 |
| 10/09/2026 21:47 | 100 | 181.92 |
| 10/09/2026 21:47 | 40 | 181.84 |
| 10/09/2026 21:47 | 63 | 181.84 |
| 10/09/2026 21:47 | 30 | 181.83 |
| 10/09/2026 21:47 | 5 | 181.83 |
| 10/09/2026 21:47 | 15 | 181.79 |
| 10/09/2026 21:47 | 1 | 181.79 |
| 10/09/2026 21:47 | 100 | 181.80 |
| 10/09/2026 21:47 | 16 | 181.80 |
| 10/09/2026 21:47 | 184 | 181.80 |
| 10/09/2026 21:47 | 81 | 181.80 |
| 10/09/2026 21:47 | 100 | 181.80 |
| 10/09/2026 21:47 | 100 | 181.80 |
| 10/09/2026 21:47 | 3 | 181.80 |
| 10/09/2026 21:47 | 10 | 181.80 |
| 10/09/2026 21:47 | 71 | 181.80 |
| 10/09/2026 21:47 | 100 | 181.80 |
| 10/09/2026 21:47 | 65 | 181.80 |
| 10/09/2026 21:47 | 2 | 181.80 |
| 10/09/2026 21:46 | 9 | 181.93 |
| 10/09/2026 21:46 | 19 | 181.93 |
| 10/09/2026 21:46 | 67 | 181.85 |
| 10/09/2026 21:46 | 1 | 181.85 |
| 10/09/2026 21:46 | 11 | 181.85 |
| 10/09/2026 21:46 | 100 | 181.91 |
| 10/09/2026 21:46 | 2 | 181.91 |
| 10/09/2026 21:46 | 98 | 181.91 |
| 10/09/2026 21:46 | 7 | 181.91 |
| 10/09/2026 21:46 | 100 | 181.91 |
| 10/09/2026 21:46 | 21 | 181.92 |
| 10/09/2026 21:46 | 20 | 181.97 |
| 10/09/2026 21:46 | 12 | 181.91 |
| 10/09/2026 21:46 | 19 | 181.91 |
| 10/09/2026 21:46 | 14 | 181.91 |
| 10/09/2026 21:46 | 100 | 181.96 |
| 10/09/2026 21:46 | 100 | 181.97 |
| 10/09/2026 21:46 | 1 | 181.97 |
| 10/09/2026 21:46 | 11 | 181.97 |
| 10/09/2026 21:46 | 100 | 181.97 |
| 10/09/2026 21:46 | 100 | 181.97 |
| 10/09/2026 21:46 | 1 | 182.02 |
| 10/09/2026 21:46 | 74 | 182.03 |
| 10/09/2026 21:46 | 9 | 182.03 |
| 10/09/2026 21:46 | 100 | 182.03 |
| 10/09/2026 21:46 | 50 | 182.03 |
| 10/09/2026 21:45 | 1 | 181.87 |
| 10/09/2026 21:45 | 100 | 181.87 |
| 10/09/2026 21:45 | 100 | 181.87 |
| 10/09/2026 21:45 | 100 | 181.87 |
| 10/09/2026 21:45 | 100 | 181.86 |
| 10/09/2026 21:45 | 25 | 181.83 |
| 10/09/2026 21:45 | 25 | 181.83 |
| 10/09/2026 21:45 | 25 | 181.83 |
| 10/09/2026 21:45 | 100 | 181.83 |
| 10/09/2026 21:45 | 100 | 181.84 |
| 10/09/2026 21:45 | 50 | 181.88 |
| 10/09/2026 21:45 | 50 | 181.88 |
| 10/09/2026 21:45 | 34 | 181.83 |
| 10/09/2026 21:45 | 100 | 181.83 |
| 10/09/2026 21:45 | 100 | 181.83 |
| 10/09/2026 21:45 | 100 | 181.86 |
| 10/09/2026 21:45 | 100 | 181.88 |
| 10/09/2026 21:45 | 100 | 181.88 |
| 10/09/2026 21:45 | 58 | 181.88 |
| 10/09/2026 21:45 | 42 | 181.88 |
| 10/09/2026 21:45 | 100 | 181.87 |
| 10/09/2026 21:45 | 33 | 181.87 |
| 10/09/2026 21:45 | 100 | 181.87 |
| 10/09/2026 21:45 | 100 | 181.87 |
| 10/09/2026 21:45 | 21 | 181.86 |
| 10/09/2026 21:45 | 24 | 181.86 |
| 10/09/2026 21:45 | 1 | 181.83 |
| 10/09/2026 21:45 | 1 | 181.83 |
| 10/09/2026 21:45 | 50 | 181.77 |
| 10/09/2026 21:45 | 5 | 181.77 |
| 10/09/2026 21:45 | 5 | 181.78 |
| 10/09/2026 21:45 | 40 | 181.78 |
| 10/09/2026 21:45 | 10 | 181.78 |
| 10/09/2026 21:45 | 94 | 181.78 |
| 10/09/2026 21:45 | 6 | 181.78 |
| 10/09/2026 21:45 | 20 | 181.78 |
| 10/09/2026 21:45 | 5 | 181.77 |
| 10/09/2026 21:45 | 10 | 181.77 |
| 10/09/2026 21:45 | 10 | 181.77 |
| 10/09/2026 21:45 | 100 | 181.76 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 100 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 100 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.61 |
| 10/09/2026 21:45 | 100 | 181.61 |
| 10/09/2026 21:45 | 25 | 181.59 |
| 10/09/2026 21:45 | 25 | 181.59 |
| 10/09/2026 21:45 | 25 | 181.59 |
| 10/09/2026 21:45 | 25 | 181.59 |
| 10/09/2026 21:45 | 25 | 181.59 |
| 10/09/2026 21:45 | 25 | 181.59 |
| 10/09/2026 21:45 | 25 | 181.59 |
| 10/09/2026 21:45 | 100 | 181.59 |
| 10/09/2026 21:45 | 100 | 181.605 |
| 10/09/2026 21:44 | 1 | 181.605 |
| 10/09/2026 21:44 | 100 | 181.605 |
| 10/09/2026 21:44 | 100 | 181.60 |
| 10/09/2026 21:44 | 15 | 181.56 |
| 10/09/2026 21:44 | 1 | 181.56 |
| 10/09/2026 21:44 | 15 | 181.54 |
| 10/09/2026 21:44 | 16 | 181.54 |
| 10/09/2026 21:44 | 16 | 181.54 |
| 10/09/2026 21:44 | 16 | 181.54 |
| 10/09/2026 21:44 | 5 | 181.54 |
| 10/09/2026 21:44 | 16 | 181.54 |
| 10/09/2026 21:44 | 16 | 181.54 |
| 10/09/2026 21:44 | 16 | 181.54 |
| 10/09/2026 21:44 | 16 | 181.54 |
| 10/09/2026 21:44 | 100 | 181.555 |
| 10/09/2026 21:44 | 100 | 181.49 |
| 10/09/2026 21:44 | 100 | 181.50 |
| 10/09/2026 21:44 | 26 | 181.56 |
| 10/09/2026 21:44 | 1 | 181.56 |
| 10/09/2026 21:44 | 39 | 181.56 |
| 10/09/2026 21:44 | 1 | 181.56 |
| 10/09/2026 21:44 | 10 | 181.57 |
| 10/09/2026 21:44 | 37 | 181.63 |
| 10/09/2026 21:44 | 20 | 181.63 |
| 10/09/2026 21:44 | 25 | 181.63 |
| 10/09/2026 21:44 | 18 | 181.63 |
| 10/09/2026 21:44 | 60 | 181.65 |
| 10/09/2026 21:44 | 53 | 181.65 |
| 10/09/2026 21:44 | 27 | 181.65 |
| 10/09/2026 21:44 | 20 | 181.65 |
| 10/09/2026 21:44 | 80 | 181.66 |
| 10/09/2026 21:44 | 100 | 181.66 |
| 10/09/2026 21:44 | 20 | 181.68 |
| 10/09/2026 21:44 | 100 | 181.69 |
| 10/09/2026 21:44 | 25 | 181.70 |
| 10/09/2026 21:44 | 25 | 181.71 |
| 10/09/2026 21:44 | 25 | 181.71 |
| 10/09/2026 21:44 | 25 | 181.71 |
| 10/09/2026 21:44 | 25 | 181.71 |
| 10/09/2026 21:44 | 20 | 181.72 |
| 10/09/2026 21:44 | 1 | 181.75 |
| 10/09/2026 21:44 | 46 | 181.75 |
| 10/09/2026 21:44 | 54 | 181.75 |
| 10/09/2026 21:44 | 17 | 181.76 |
| 10/09/2026 21:44 | 83 | 181.76 |
| 10/09/2026 21:44 | 68 | 181.76 |
| 10/09/2026 21:44 | 7 | 181.76 |
| 10/09/2026 21:44 | 200 | 181.76 |
| 10/09/2026 21:44 | 83 | 181.76 |
| 10/09/2026 21:44 | 4 | 181.76 |
| 10/09/2026 21:44 | 100 | 181.815 |
| 10/09/2026 21:44 | 100 | 181.815 |
| 10/09/2026 21:44 | 100 | 181.84 |
| 10/09/2026 21:44 | 100 | 181.815 |
| 10/09/2026 21:44 | 25 | 181.815 |
| 10/09/2026 21:44 | 25 | 181.815 |
| 10/09/2026 21:44 | 1 | 181.80 |
| 10/09/2026 21:44 | 100 | 181.81 |
| 10/09/2026 21:44 | 83 | 181.82 |
| 10/09/2026 21:44 | 100 | 181.82 |
| 10/09/2026 21:44 | 17 | 181.82 |
| 10/09/2026 21:44 | 100 | 181.82 |
| 10/09/2026 21:44 | 10 | 181.82 |
| 10/09/2026 21:44 | 200 | 181.82 |
| 10/09/2026 21:44 | 75 | 181.82 |
| 10/09/2026 21:44 | 100 | 181.82 |
| 10/09/2026 21:44 | 56 | 181.82 |
| 10/09/2026 21:44 | 44 | 181.82 |
| 10/09/2026 21:44 | 2 | 181.82 |
| 10/09/2026 21:44 | 98 | 181.82 |
| 10/09/2026 21:44 | 2 | 181.82 |
| 10/09/2026 21:44 | 6 | 181.82 |
| 10/09/2026 21:44 | 87 | 181.81 |
| 10/09/2026 21:44 | 9 | 181.81 |
| 10/09/2026 21:44 | 5 | 181.77 |
| 10/09/2026 21:44 | 12 | 181.75 |
| 10/09/2026 21:44 | 100 | 181.695 |
| 10/09/2026 21:44 | 100 | 181.69 |
| 10/09/2026 21:44 | 1 | 181.695 |
| 10/09/2026 21:43 | 25 | 181.715 |
| 10/09/2026 21:43 | 25 | 181.715 |
| 10/09/2026 21:43 | 100 | 181.715 |
| 10/09/2026 21:43 | 25 | 181.715 |
| 10/09/2026 21:43 | 25 | 181.715 |
| 10/09/2026 21:43 | 100 | 181.715 |
| 10/09/2026 21:43 | 25 | 181.715 |
| 10/09/2026 21:43 | 100 | 181.715 |
| 10/09/2026 21:43 | 25 | 181.715 |
| 10/09/2026 21:43 | 100 | 181.715 |
| 10/09/2026 21:43 | 100 | 181.715 |
| 10/09/2026 21:43 | 100 | 181.61 |
| 10/09/2026 21:43 | 100 | 181.61 |
| 10/09/2026 21:43 | 100 | 181.61 |
| 10/09/2026 21:43 | 100 | 181.61 |
| 10/09/2026 21:43 | 77 | 181.67 |
| 10/09/2026 21:43 | 39 | 181.67 |
| 10/09/2026 21:43 | 12 | 181.65 |
| 10/09/2026 21:43 | 32 | 181.75 |
| 10/09/2026 21:43 | 19 | 181.72 |
| 10/09/2026 21:43 | 1 | 181.72 |
| 10/09/2026 21:43 | 1 | 181.70 |
| 10/09/2026 21:43 | 20 | 181.70 |
| 10/09/2026 21:43 | 5 | 181.70 |
| 10/09/2026 21:43 | 37 | 181.68 |
| 10/09/2026 21:43 | 100 | 181.68 |
| 10/09/2026 21:43 | 100 | 181.68 |
| 10/09/2026 21:43 | 44 | 181.68 |
| 10/09/2026 21:43 | 100 | 181.68 |
| 10/09/2026 21:43 | 44 | 181.65 |
| 10/09/2026 21:43 | 200 | 181.69 |
| 10/09/2026 21:43 | 14 | 181.68 |
| 10/09/2026 21:43 | 4 | 181.68 |
| 10/09/2026 21:43 | 49 | 181.62 |
| 10/09/2026 21:43 | 1 | 181.62 |
| 10/09/2026 21:43 | 30 | 181.62 |
| 10/09/2026 21:43 | 20 | 181.59 |
| 10/09/2026 21:43 | 75 | 181.59 |
| 10/09/2026 21:43 | 67 | 181.48 |
| 10/09/2026 21:43 | 130 | 181.49 |
| 10/09/2026 21:43 | 100 | 181.49 |
| 10/09/2026 21:43 | 5 | 181.59 |
| 10/09/2026 21:43 | 75 | 181.57 |
| 10/09/2026 21:43 | 25 | 181.57 |
| 10/09/2026 21:43 | 25 | 181.55 |
| 10/09/2026 21:43 | 1 | 181.565 |
| 10/09/2026 21:43 | 100 | 181.565 |
| 10/09/2026 21:43 | 25 | 181.57 |
| 10/09/2026 21:43 | 25 | 181.57 |
| 10/09/2026 21:43 | 25 | 181.535 |
| 10/09/2026 21:43 | 10 | 181.51 |
| 10/09/2026 21:43 | 10 | 181.50 |
| 10/09/2026 21:43 | 4 | 181.50 |
| 10/09/2026 21:43 | 6 | 181.50 |
| 10/09/2026 21:43 | 40 | 181.44 |
| 10/09/2026 21:43 | 20 | 181.395 |
| 10/09/2026 21:43 | 100 | 181.395 |
| 10/09/2026 21:43 | 25 | 181.385 |
| 10/09/2026 21:43 | 25 | 181.385 |
| 10/09/2026 21:43 | 25 | 181.385 |
| 10/09/2026 21:43 | 25 | 181.385 |
| 10/09/2026 21:43 | 25 | 181.385 |
| 10/09/2026 21:43 | 7 | 181.36 |
| 10/09/2026 21:43 | 1 | 181.36 |
| 10/09/2026 21:43 | 28 | 181.31 |
| 10/09/2026 21:43 | 100 | 181.31 |
| 10/09/2026 21:43 | 8 | 181.30 |
| 10/09/2026 21:43 | 14 | 181.30 |
| 10/09/2026 21:43 | 10 | 181.30 |
| 10/09/2026 21:43 | 37 | 181.27 |
| 10/09/2026 21:42 | 40 | 181.24 |
| 10/09/2026 21:42 | 25 | 181.22 |
| 10/09/2026 21:42 | 2 | 181.18 |
| 10/09/2026 21:42 | 100 | 181.22 |
| 10/09/2026 21:42 | 16 | 181.22 |
| 10/09/2026 21:42 | 81 | 181.22 |
| 10/09/2026 21:42 | 10 | 181.22 |
| 10/09/2026 21:42 | 9 | 181.22 |
| 10/09/2026 21:42 | 11 | 181.22 |
| 10/09/2026 21:42 | 1 | 181.22 |
| 10/09/2026 21:42 | 50 | 181.26 |
| 10/09/2026 21:42 | 100 | 181.24 |
| 10/09/2026 21:42 | 100 | 181.26 |
| 10/09/2026 21:42 | 13 | 181.26 |
| 10/09/2026 21:42 | 14 | 181.27 |
| 10/09/2026 21:42 | 7 | 181.27 |
| 10/09/2026 21:42 | 3 | 181.27 |
| 10/09/2026 21:41 | 23 | 181.29 |
| 10/09/2026 21:41 | 77 | 181.29 |
| 10/09/2026 21:41 | 4 | 181.30 |
| 10/09/2026 21:41 | 22 | 181.30 |
| 10/09/2026 21:41 | 84 | 181.32 |
| 10/09/2026 21:41 | 100 | 181.32 |
| 10/09/2026 21:41 | 89 | 181.32 |
| 10/09/2026 21:41 | 11 | 181.32 |
| 10/09/2026 21:41 | 15 | 181.32 |
| 10/09/2026 21:41 | 85 | 181.32 |
| 10/09/2026 21:41 | 100 | 181.32 |
| 10/09/2026 21:41 | 15 | 181.32 |
| 10/09/2026 21:41 | 1 | 181.35 |
| 10/09/2026 21:41 | 1 | 181.34 |
| 10/09/2026 21:41 | 13 | 181.34 |
| 10/09/2026 21:41 | 17 | 181.34 |
| 10/09/2026 21:41 | 14 | 181.36 |
| 10/09/2026 21:41 | 1 | 181.36 |
| 10/09/2026 21:41 | 267 | 181.36 |
| 10/09/2026 21:41 | 5 | 181.39 |
| 10/09/2026 21:40 | 5 | 181.41 |
| 10/09/2026 21:40 | 18 | 181.36 |
| 10/09/2026 21:40 | 14 | 181.36 |
| 10/09/2026 21:40 | 11 | 181.36 |
| 10/09/2026 21:40 | 25 | 181.36 |
| 10/09/2026 21:40 | 25 | 181.36 |
| 10/09/2026 21:40 | 25 | 181.36 |
| 10/09/2026 21:40 | 11 | 181.37 |
| 10/09/2026 21:40 | 2 | 181.37 |
| 10/09/2026 21:40 | 10 | 181.35 |
| 10/09/2026 21:40 | 125 | 181.29 |
| 10/09/2026 21:40 | 1 | 181.29 |
| 10/09/2026 21:40 | 26 | 181.29 |
| 10/09/2026 21:40 | 5 | 181.34 |
| 10/09/2026 21:39 | 5 | 181.35 |
| 10/09/2026 21:39 | 3 | 181.29 |
| 10/09/2026 21:39 | 40 | 181.27 |
| 10/09/2026 21:39 | 15 | 181.19 |
| 10/09/2026 21:39 | 34 | 181.19 |
| 10/09/2026 21:39 | 34 | 181.19 |
| 10/09/2026 21:39 | 31 | 181.25 |
| 10/09/2026 21:39 | 4 | 181.25 |
| 10/09/2026 21:39 | 24 | 181.20 |
| 10/09/2026 21:39 | 10 | 181.20 |
| 10/09/2026 21:39 | 12 | 181.16 |
| 10/09/2026 21:39 | 8 | 181.10 |
| 10/09/2026 21:39 | 92 | 181.10 |
| 10/09/2026 21:39 | 8 | 181.10 |
| 10/09/2026 21:39 | 100 | 181.09 |
| 10/09/2026 21:39 | 2 | 181.03 |
| 10/09/2026 21:39 | 40 | 181.03 |
| 10/09/2026 21:39 | 4 | 180.95 |
| 10/09/2026 21:38 | 100 | 180.98 |
| 10/09/2026 21:38 | 44 | 181.00 |
| 10/09/2026 21:38 | 100 | 181.00 |
| 10/09/2026 21:38 | 180 | 181.00 |
| 10/09/2026 21:38 | 98 | 181.00 |
| 10/09/2026 21:38 | 100 | 181.00 |
| 10/09/2026 21:38 | 100 | 181.00 |
| 10/09/2026 21:38 | 40 | 181.01 |
| 10/09/2026 21:38 | 9 | 181.10 |
| 10/09/2026 21:38 | 13 | 181.06 |
| 10/09/2026 21:38 | 100 | 181.065 |
| 10/09/2026 21:38 | 99 | 181.05 |
| 10/09/2026 21:38 | 1 | 181.05 |
| 10/09/2026 21:38 | 100 | 181.05 |
| 10/09/2026 21:38 | 25 | 181.05 |
| 10/09/2026 21:38 | 40 | 181.05 |
| 10/09/2026 21:38 | 61 | 181.07 |
| 10/09/2026 21:38 | 100 | 181.07 |
| 10/09/2026 21:38 | 143 | 181.07 |
| 10/09/2026 21:38 | 364 | 181.07 |
| 10/09/2026 21:38 | 100 | 181.07 |
| 10/09/2026 21:38 | 43 | 181.07 |
| 10/09/2026 21:38 | 17 | 181.07 |
| 10/09/2026 21:38 | 52 | 181.07 |
| 10/09/2026 21:38 | 7 | 181.07 |
| 10/09/2026 21:38 | 24 | 181.07 |
| 10/09/2026 21:38 | 76 | 181.07 |
| 10/09/2026 21:38 | 20 | 181.07 |
| 10/09/2026 21:38 | 100 | 181.07 |
| 10/09/2026 21:38 | 100 | 181.07 |
| 10/09/2026 21:38 | 100 | 181.07 |
| 10/09/2026 21:38 | 55 | 181.07 |
| 10/09/2026 21:38 | 3 | 181.07 |
| 10/09/2026 21:38 | 42 | 181.07 |
| 10/09/2026 21:38 | 30 | 181.08 |
| 10/09/2026 21:38 | 11 | 181.115 |
| 10/09/2026 21:38 | 45 | 181.13 |
| 10/09/2026 21:38 | 95 | 181.13 |
| 10/09/2026 21:38 | 9 | 181.11 |
| 10/09/2026 21:38 | 16 | 181.11 |
| 10/09/2026 21:38 | 2 | 181.05 |
| 10/09/2026 21:38 | 60 | 181.05 |
| 10/09/2026 21:38 | 13 | 181.00 |
| 10/09/2026 21:38 | 14 | 181.00 |
| 10/09/2026 21:38 | 3 | 181.00 |
| 10/09/2026 21:37 | 18 | 181.00 |
| 10/09/2026 21:37 | 28 | 181.00 |
| 10/09/2026 21:37 | 100 | 181.00 |
| 10/09/2026 21:37 | 3 | 181.00 |
| 10/09/2026 21:37 | 97 | 181.00 |
| 10/09/2026 21:37 | 16 | 181.00 |
| 10/09/2026 21:37 | 55 | 181.00 |
| 10/09/2026 21:37 | 50 | 181.00 |
| 10/09/2026 21:37 | 34 | 181.06 |
| 10/09/2026 21:37 | 1 | 181.11 |
| 10/09/2026 21:37 | 8 | 181.06 |
| 10/09/2026 21:37 | 3 | 181.00 |
| 10/09/2026 21:37 | 20 | 181.00 |
| 10/09/2026 21:37 | 10 | 180.98 |
| 10/09/2026 21:37 | 100 | 180.92 |
| 10/09/2026 21:37 | 10 | 180.89 |
| 10/09/2026 21:36 | 17 | 180.92 |
| 10/09/2026 21:36 | 2 | 180.98 |
| 10/09/2026 21:36 | 1 | 180.99 |
| 10/09/2026 21:36 | 20 | 180.99 |
| 10/09/2026 21:36 | 18 | 180.91 |
| 10/09/2026 21:36 | 40 | 180.93 |
| 10/09/2026 21:36 | 11 | 180.93 |
| 10/09/2026 21:36 | 100 | 180.93 |
| 10/09/2026 21:36 | 2 | 180.92 |
| 10/09/2026 21:36 | 13 | 180.92 |
| 10/09/2026 21:36 | 5 | 180.92 |
| 10/09/2026 21:35 | 10 | 180.92 |
| 10/09/2026 21:35 | 13 | 180.92 |
| 10/09/2026 21:35 | 1 | 180.92 |
| 10/09/2026 21:35 | 57 | 180.89 |
| 10/09/2026 21:35 | 43 | 180.89 |
| 10/09/2026 21:35 | 61 | 180.89 |
| 10/09/2026 21:35 | 1 | 180.89 |
| 10/09/2026 21:35 | 14 | 180.89 |
| 10/09/2026 21:35 | 100 | 180.89 |
| 10/09/2026 21:35 | 99 | 180.89 |
| 10/09/2026 21:35 | 1 | 180.90 |
| 10/09/2026 21:35 | 1 | 180.90 |
| 10/09/2026 21:35 | 2 | 180.93 |
| 10/09/2026 21:35 | 2 | 180.92 |
| 10/09/2026 21:35 | 58 | 180.99 |
| 10/09/2026 21:35 | 2 | 180.97 |
| 10/09/2026 21:35 | 2 | 180.97 |
| 10/09/2026 21:35 | 1 | 180.97 |
| 10/09/2026 21:35 | 11 | 180.97 |
| 10/09/2026 21:35 | 12 | 180.97 |
| 10/09/2026 21:35 | 1 | 180.97 |
| 10/09/2026 21:34 | 3 | 180.88 |
| 10/09/2026 21:34 | 1 | 180.88 |
| 10/09/2026 21:34 | 57 | 180.83 |
| 10/09/2026 21:34 | 6 | 180.86 |
| 10/09/2026 21:34 | 100 | 180.80 |
| 10/09/2026 21:34 | 101 | 180.75 |
| 10/09/2026 21:34 | 300 | 180.76 |
| 10/09/2026 21:34 | 100 | 180.79 |
| 10/09/2026 21:33 | 100 | 180.825 |
| 10/09/2026 21:33 | 30 | 180.75 |
| 10/09/2026 21:33 | 30 | 180.75 |
| 10/09/2026 21:33 | 39 | 180.75 |
| 10/09/2026 21:33 | 1 | 180.75 |
| 10/09/2026 21:33 | 1 | 180.79 |
| 10/09/2026 21:33 | 38 | 180.78 |
| 10/09/2026 21:33 | 9 | 180.79 |
| 10/09/2026 21:33 | 1 | 180.79 |
| 10/09/2026 21:33 | 33 | 180.79 |
| 10/09/2026 21:33 | 35 | 180.79 |
| 10/09/2026 21:33 | 35 | 180.88 |
| 10/09/2026 21:33 | 109 | 180.74 |
| 10/09/2026 21:33 | 100 | 180.74 |
| 10/09/2026 21:33 | 100 | 180.75 |
| 10/09/2026 21:33 | 1 | 180.77 |
| 10/09/2026 21:33 | 40 | 180.79 |
| 10/09/2026 21:33 | 33 | 180.79 |
| 10/09/2026 21:33 | 100 | 180.80 |
| 10/09/2026 21:33 | 100 | 180.81 |
| 10/09/2026 21:33 | 100 | 180.82 |
| 10/09/2026 21:33 | 100 | 180.82 |
| 10/09/2026 21:33 | 16 | 180.86 |
| 10/09/2026 21:33 | 2 | 180.81 |
| 10/09/2026 21:33 | 1 | 180.81 |
| 10/09/2026 21:33 | 8 | 180.78 |
| 10/09/2026 21:32 | 10 | 180.67 |
| 10/09/2026 21:32 | 37 | 180.68 |
| 10/09/2026 21:32 | 5 | 180.735 |
| 10/09/2026 21:32 | 3 | 180.74 |
| 10/09/2026 21:32 | 11 | 180.65 |
| 10/09/2026 21:32 | 20 | 180.74 |
| 10/09/2026 21:32 | 2 | 180.70 |
| 10/09/2026 21:32 | 20 | 180.68 |
| 10/09/2026 21:32 | 60 | 180.68 |
| 10/09/2026 21:32 | 20 | 180.68 |
| 10/09/2026 21:32 | 16 | 180.67 |
| 10/09/2026 21:32 | 2 | 180.65 |
| 10/09/2026 21:32 | 98 | 180.65 |
| 10/09/2026 21:32 | 2 | 180.65 |
| 10/09/2026 21:32 | 38 | 180.65 |
| 10/09/2026 21:32 | 13 | 180.65 |
| 10/09/2026 21:32 | 7 | 180.65 |
| 10/09/2026 21:32 | 2 | 180.63 |
| 10/09/2026 21:32 | 1 | 180.63 |
| 10/09/2026 21:32 | 37 | 180.53 |
| 10/09/2026 21:32 | 53 | 180.53 |
| 10/09/2026 21:32 | 1 | 180.55 |
| 10/09/2026 21:31 | 1 | 180.53 |
| 10/09/2026 21:31 | 22 | 180.53 |
| 10/09/2026 21:31 | 10 | 180.37 |
| 10/09/2026 21:31 | 14 | 180.465 |
| 10/09/2026 21:31 | 1 | 180.465 |
| 10/09/2026 21:30 | 8 | 180.47 |
| 10/09/2026 21:30 | 8 | 180.38 |
| 10/09/2026 21:30 | 16 | 180.41 |
| 10/09/2026 21:30 | 100 | 180.43 |
| 10/09/2026 21:30 | 100 | 180.43 |
| 10/09/2026 21:30 | 100 | 180.43 |
| 10/09/2026 21:30 | 100 | 180.43 |
| 10/09/2026 21:30 | 1 | 180.43 |
| 10/09/2026 21:30 | 100 | 180.43 |
| 10/09/2026 21:30 | 1 | 180.49 |
| 10/09/2026 21:30 | 11 | 180.49 |
| 10/09/2026 21:30 | 12 | 180.49 |
| 10/09/2026 21:30 | 100 | 180.49 |
| 10/09/2026 21:30 | 83 | 180.49 |
| 10/09/2026 21:30 | 30 | 180.50 |
| 10/09/2026 21:30 | 17 | 180.49 |
| 10/09/2026 21:30 | 4 | 180.49 |
| 10/09/2026 21:30 | 5 | 180.55 |
| 10/09/2026 21:29 | 1 | 180.58 |
| 10/09/2026 21:29 | 53 | 180.50 |
| 10/09/2026 21:29 | 16 | 180.53 |
| 10/09/2026 21:29 | 16 | 180.53 |
| 10/09/2026 21:29 | 100 | 180.53 |
| 10/09/2026 21:29 | 11 | 180.51 |
| 10/09/2026 21:29 | 9 | 180.44 |
| 10/09/2026 21:29 | 25 | 180.44 |
| 10/09/2026 21:29 | 41 | 180.44 |
| 10/09/2026 21:29 | 25 | 180.44 |
| 10/09/2026 21:29 | 80 | 180.44 |
| 10/09/2026 21:29 | 11 | 180.44 |
| 10/09/2026 21:29 | 22 | 180.42 |
| 10/09/2026 21:29 | 46 | 180.42 |
| 10/09/2026 21:29 | 1 | 180.42 |
| 10/09/2026 21:29 | 30 | 180.35 |
| 10/09/2026 21:29 | 3 | 180.40 |
| 10/09/2026 21:28 | 11 | 180.395 |
| 10/09/2026 21:28 | 32 | 180.39 |
| 10/09/2026 21:28 | 13 | 180.39 |
| 10/09/2026 21:28 | 28 | 180.46 |
| 10/09/2026 21:28 | 100 | 180.45 |
| 10/09/2026 21:28 | 12 | 180.46 |
| 10/09/2026 21:28 | 8 | 180.46 |
| 10/09/2026 21:27 | 7 | 180.39 |
| 10/09/2026 21:27 | 100 | 180.39 |
| 10/09/2026 21:27 | 1 | 180.37 |
| 10/09/2026 21:27 | 100 | 180.31 |
| 10/09/2026 21:27 | 13 | 180.35 |
| 10/09/2026 21:27 | 100 | 180.35 |
| 10/09/2026 21:27 | 232 | 180.35 |
| 10/09/2026 21:27 | 68 | 180.35 |
| 10/09/2026 21:27 | 100 | 180.35 |
| 10/09/2026 21:27 | 11 | 180.35 |
| 10/09/2026 21:27 | 100 | 180.31 |
| 10/09/2026 21:27 | 100 | 180.31 |
| 10/09/2026 21:27 | 100 | 180.36 |
| 10/09/2026 21:27 | 24 | 180.37 |
| 10/09/2026 21:27 | 1 | 180.37 |
| 10/09/2026 21:27 | 100 | 180.38 |
| 10/09/2026 21:27 | 1 | 180.40 |
| 10/09/2026 21:27 | 1 | 180.40 |
| 10/09/2026 21:27 | 100 | 180.42 |
| 10/09/2026 21:27 | 80 | 180.42 |
| 10/09/2026 21:27 | 4 | 180.42 |
| 10/09/2026 21:27 | 196 | 180.42 |
| 10/09/2026 21:27 | 68 | 180.42 |
| 10/09/2026 21:27 | 12 | 180.42 |
| 10/09/2026 21:27 | 100 | 180.42 |
| 10/09/2026 21:27 | 100 | 180.42 |
| 10/09/2026 21:27 | 100 | 180.43 |
| 10/09/2026 21:27 | 30 | 180.43 |
| 10/09/2026 21:27 | 63 | 180.455 |
| 10/09/2026 21:27 | 1 | 180.50 |
| 10/09/2026 21:27 | 130 | 180.44 |
| 10/09/2026 21:27 | 12 | 180.52 |
| 10/09/2026 21:27 | 5 | 180.52 |
| 10/09/2026 21:27 | 3 | 180.52 |
| 10/09/2026 21:27 | 5 | 180.51 |
| 10/09/2026 21:27 | 100 | 180.445 |
| 10/09/2026 21:26 | 30 | 180.37 |
| 10/09/2026 21:26 | 100 | 180.38 |
| 10/09/2026 21:26 | 70 | 180.37 |
| 10/09/2026 21:26 | 100 | 180.37 |
| 10/09/2026 21:26 | 30 | 180.38 |
| 10/09/2026 21:26 | 76 | 180.46 |
| 10/09/2026 21:26 | 24 | 180.38 |
| 10/09/2026 21:26 | 2 | 180.42 |
| 10/09/2026 21:26 | 4 | 180.40 |
| 10/09/2026 21:26 | 2 | 180.40 |
| 10/09/2026 21:26 | 7 | 180.46 |
| 10/09/2026 21:26 | 1 | 180.46 |
| 10/09/2026 21:26 | 36 | 180.46 |
| 10/09/2026 21:26 | 12 | 180.43 |
| 10/09/2026 21:26 | 25 | 180.43 |
| 10/09/2026 21:26 | 37 | 180.43 |
| 10/09/2026 21:26 | 20 | 180.43 |
| 10/09/2026 21:26 | 11 | 180.43 |
| 10/09/2026 21:26 | 6 | 180.43 |
| 10/09/2026 21:26 | 26 | 180.43 |
| 10/09/2026 21:26 | 18 | 180.42 |
| 10/09/2026 21:26 | 40 | 180.38 |
| 10/09/2026 21:26 | 30 | 180.33 |
| 10/09/2026 21:26 | 96 | 180.37 |
| 10/09/2026 21:26 | 1 | 180.35 |
| 10/09/2026 21:26 | 100 | 180.285 |
| 10/09/2026 21:26 | 100 | 180.26 |
| 10/09/2026 21:26 | 5 | 180.25 |
| 10/09/2026 21:26 | 25 | 180.245 |
| 10/09/2026 21:26 | 25 | 180.245 |
| 10/09/2026 21:26 | 25 | 180.245 |
| 10/09/2026 21:26 | 20 | 180.21 |
| 10/09/2026 21:25 | 9 | 180.195 |
| 10/09/2026 21:25 | 91 | 180.19 |
| 10/09/2026 21:25 | 9 | 180.19 |
| 10/09/2026 21:25 | 1 | 180.19 |
| 10/09/2026 21:25 | 22 | 180.19 |
| 10/09/2026 21:25 | 118 | 180.12 |
| 10/09/2026 21:25 | 1 | 180.11 |
| 10/09/2026 21:25 | 120 | 180.15 |
| 10/09/2026 21:25 | 16 | 180.14 |
| 10/09/2026 21:25 | 100 | 180.14 |
| 10/09/2026 21:25 | 40 | 180.09 |
| 10/09/2026 21:25 | 121 | 180.08 |
| 10/09/2026 21:25 | 1 | 180.08 |
| 10/09/2026 21:25 | 78 | 180.08 |
| 10/09/2026 21:25 | 8 | 180.08 |
| 10/09/2026 21:25 | 20 | 180.06 |
| 10/09/2026 21:25 | 27 | 180.08 |
| 10/09/2026 21:25 | 65 | 180.08 |
| 10/09/2026 21:25 | 125 | 180.07 |
| 10/09/2026 21:25 | 100 | 180.06 |
| 10/09/2026 21:25 | 70 | 180.00 |
| 10/09/2026 21:25 | 100 | 180.00 |
| 10/09/2026 21:25 | 130 | 180.00 |
| 10/09/2026 21:25 | 100 | 180.00 |
| 10/09/2026 21:25 | 100 | 180.00 |
| 10/09/2026 21:25 | 100 | 180.00 |
| 10/09/2026 21:25 | 20 | 180.08 |
| 10/09/2026 21:25 | 11 | 180.08 |
| 10/09/2026 21:25 | 50 | 179.97 |
| 10/09/2026 21:25 | 25 | 179.97 |
| 10/09/2026 21:25 | 100 | 179.95 |
| 10/09/2026 21:25 | 25 | 179.97 |
| 10/09/2026 21:25 | 25 | 179.99 |
| 10/09/2026 21:25 | 34 | 179.99 |
| 10/09/2026 21:25 | 100 | 179.94 |
| 10/09/2026 21:25 | 10 | 179.88 |
| 10/09/2026 21:25 | 20 | 179.88 |
| 10/09/2026 21:25 | 100 | 179.88 |
| 10/09/2026 21:25 | 30 | 179.89 |
| 10/09/2026 21:25 | 5 | 179.89 |
| 10/09/2026 21:25 | 3 | 179.94 |
| 10/09/2026 21:25 | 90 | 179.95 |
| 10/09/2026 21:25 | 100 | 179.99 |
| 10/09/2026 21:24 | 60 | 179.98 |
| 10/09/2026 21:24 | 100 | 179.98 |
| 10/09/2026 21:24 | 1 | 180.00 |
| 10/09/2026 21:24 | 40 | 180.00 |
| 10/09/2026 21:24 | 26 | 180.03 |
| 10/09/2026 21:24 | 54 | 180.03 |
| 10/09/2026 21:24 | 100 | 180.03 |
| 10/09/2026 21:24 | 1 | 180.03 |
| 10/09/2026 21:24 | 58 | 180.03 |
| 10/09/2026 21:24 | 42 | 180.03 |
| 10/09/2026 21:24 | 12 | 180.03 |
| 10/09/2026 21:24 | 1 | 180.03 |
| 10/09/2026 21:24 | 100 | 180.085 |
| 10/09/2026 21:24 | 100 | 180.085 |
| 10/09/2026 21:23 | 20 | 180.04 |
| 10/09/2026 21:22 | 20 | 180.00 |
| 10/09/2026 21:22 | 80 | 180.03 |
| 10/09/2026 21:22 | 2 | 180.02 |
| 10/09/2026 21:22 | 1 | 180.01 |
| 10/09/2026 21:22 | 23 | 179.99 |
| 10/09/2026 21:22 | 1 | 179.83 |
| 10/09/2026 21:21 | 100 | 179.845 |
| 10/09/2026 21:21 | 74 | 179.845 |
| 10/09/2026 21:21 | 25 | 179.845 |
| 10/09/2026 21:21 | 100 | 179.85 |
| 10/09/2026 21:21 | 25 | 179.86 |
| 10/09/2026 21:21 | 25 | 179.86 |
| 10/09/2026 21:21 | 25 | 179.86 |
| 10/09/2026 21:21 | 60 | 179.85 |
| 10/09/2026 21:21 | 100 | 179.76 |
| 10/09/2026 21:21 | 100 | 179.76 |
| 10/09/2026 21:21 | 100 | 179.76 |
| 10/09/2026 21:21 | 6 | 179.76 |
| 10/09/2026 21:21 | 24 | 179.76 |
| 10/09/2026 21:21 | 51 | 179.76 |
| 10/09/2026 21:21 | 10 | 179.76 |
| 10/09/2026 21:21 | 30 | 179.77 |
| 10/09/2026 21:21 | 100 | 179.77 |
| 10/09/2026 21:21 | 100 | 179.90 |
| 10/09/2026 21:21 | 75 | 179.91 |
| 10/09/2026 21:21 | 25 | 179.91 |
| 10/09/2026 21:21 | 11 | 179.97 |
| 10/09/2026 21:21 | 40 | 179.97 |
| 10/09/2026 21:21 | 49 | 179.97 |
| 10/09/2026 21:21 | 20 | 179.98 |
| 10/09/2026 21:21 | 40 | 179.98 |
| 10/09/2026 21:21 | 100 | 179.98 |
| 10/09/2026 21:21 | 80 | 180.00 |
| 10/09/2026 21:21 | 100 | 180.00 |
| 10/09/2026 21:21 | 59 | 180.00 |
| 10/09/2026 21:21 | 100 | 180.00 |
| 10/09/2026 21:20 | 13 | 180.07 |
| 10/09/2026 21:20 | 9 | 180.09 |
| 10/09/2026 21:20 | 25 | 180.11 |
| 10/09/2026 21:20 | 1 | 180.15 |
| 10/09/2026 21:20 | 1 | 180.16 |
| 10/09/2026 21:20 | 1 | 180.16 |
| 10/09/2026 21:20 | 71 | 180.17 |
| 10/09/2026 21:20 | 38 | 180.17 |
| 10/09/2026 21:20 | 22 | 180.17 |
| 10/09/2026 21:20 | 5 | 180.17 |
| 10/09/2026 21:20 | 95 | 180.17 |
| 10/09/2026 21:20 | 92 | 180.17 |
| 10/09/2026 21:20 | 100 | 180.17 |
| 10/09/2026 21:20 | 100 | 180.17 |
| 10/09/2026 21:20 | 5 | 180.19 |
| 10/09/2026 21:19 | 98 | 180.16 |
| 10/09/2026 21:19 | 100 | 180.22 |
| 10/09/2026 21:19 | 100 | 180.21 |
| 10/09/2026 21:19 | 32 | 180.09 |
| 10/09/2026 21:19 | 25 | 180.17 |
| 10/09/2026 21:19 | 25 | 180.17 |
| 10/09/2026 21:19 | 25 | 180.17 |
| 10/09/2026 21:19 | 25 | 180.17 |
| 10/09/2026 21:19 | 1 | 180.19 |
| 10/09/2026 21:19 | 29 | 180.17 |
| 10/09/2026 21:19 | 11 | 180.17 |
| 10/09/2026 21:19 | 20 | 180.10 |
| 10/09/2026 21:19 | 20 | 180.10 |
| 10/09/2026 21:19 | 21 | 180.05 |
| 10/09/2026 21:19 | 19 | 180.05 |
| 10/09/2026 21:19 | 2 | 180.05 |
| 10/09/2026 21:19 | 9 | 180.05 |
| 10/09/2026 21:19 | 48 | 180.05 |
| 10/09/2026 21:19 | 41 | 180.05 |
| 10/09/2026 21:19 | 2 | 180.05 |
| 10/09/2026 21:19 | 9 | 180.04 |
| 10/09/2026 21:19 | 39 | 180.01 |
| 10/09/2026 21:19 | 2 | 180.01 |
| 10/09/2026 21:19 | 100 | 179.95 |
| 10/09/2026 21:19 | 80 | 179.95 |
| 10/09/2026 21:19 | 16 | 179.93 |
| 10/09/2026 21:19 | 100 | 179.93 |
| 10/09/2026 21:19 | 1 | 179.92 |
| 10/09/2026 21:19 | 100 | 179.92 |
| 10/09/2026 21:19 | 3 | 179.90 |
| 10/09/2026 21:19 | 3 | 179.84 |
| 10/09/2026 21:19 | 100 | 179.84 |
| 10/09/2026 21:19 | 24 | 179.84 |
| 10/09/2026 21:19 | 100 | 179.84 |
| 10/09/2026 21:18 | 75 | 179.80 |
| 10/09/2026 21:18 | 100 | 179.80 |
| 10/09/2026 21:18 | 100 | 179.80 |
| 10/09/2026 21:18 | 1 | 179.78 |
| 10/09/2026 21:17 | 100 | 179.68 |
| 10/09/2026 21:17 | 1 | 179.76 |
| 10/09/2026 21:17 | 40 | 179.69 |
| 10/09/2026 21:17 | 40 | 179.70 |
| 10/09/2026 21:17 | 60 | 179.70 |
| 10/09/2026 21:16 | 25 | 179.86 |
| 10/09/2026 21:16 | 60 | 179.93 |
| 10/09/2026 21:16 | 80 | 179.93 |
| 10/09/2026 21:16 | 100 | 179.93 |
| 10/09/2026 21:16 | 100 | 179.93 |
| 10/09/2026 21:16 | 8 | 179.93 |
| 10/09/2026 21:16 | 100 | 179.93 |
| 10/09/2026 21:16 | 100 | 179.93 |
| 10/09/2026 21:16 | 28 | 180.01 |
| 10/09/2026 21:16 | 11 | 180.01 |
| 10/09/2026 21:16 | 1 | 179.97 |
| 10/09/2026 21:16 | 96 | 179.99 |
| 10/09/2026 21:16 | 100 | 179.99 |
| 10/09/2026 21:16 | 4 | 179.98 |
| 10/09/2026 21:15 | 100 | 179.83 |
| 10/09/2026 21:15 | 2 | 179.76 |
| 10/09/2026 21:14 | 14 | 179.71 |
| 10/09/2026 21:14 | 19 | 179.82 |
| 10/09/2026 21:14 | 82 | 179.81 |
| 10/09/2026 21:13 | 6 | 180.02 |
| 10/09/2026 21:13 | 94 | 180.02 |
| 10/09/2026 21:13 | 25 | 180.08 |
| 10/09/2026 21:13 | 1 | 180.11 |
| 10/09/2026 21:13 | 17 | 180.17 |
| 10/09/2026 21:13 | 3 | 180.24 |
| 10/09/2026 21:13 | 1 | 180.25 |
| 10/09/2026 21:13 | 35 | 180.26 |
| 10/09/2026 21:13 | 84 | 180.26 |
| 10/09/2026 21:13 | 1 | 180.27 |
| 10/09/2026 21:13 | 12 | 180.37 |
| 10/09/2026 21:13 | 1 | 180.35 |
| 10/09/2026 21:12 | 3 | 180.52 |
| 10/09/2026 21:12 | 36 | 180.59 |
| 10/09/2026 21:12 | 100 | 180.68 |
| 10/09/2026 21:12 | 100 | 180.68 |
| 10/09/2026 21:12 | 68 | 180.84 |
| 10/09/2026 21:12 | 1 | 180.84 |
| 10/09/2026 21:12 | 83 | 180.85 |
| 10/09/2026 21:12 | 3 | 180.85 |
| 10/09/2026 21:12 | 14 | 180.85 |
| 10/09/2026 21:12 | 61 | 180.85 |
| 10/09/2026 21:11 | 100 | 180.91 |
| 10/09/2026 21:11 | 4 | 180.92 |
| 10/09/2026 21:11 | 24 | 180.85 |
| 10/09/2026 21:11 | 80 | 180.85 |
| 10/09/2026 21:11 | 37 | 180.85 |
| 10/09/2026 21:11 | 5 | 180.84 |
| 10/09/2026 21:11 | 1 | 180.83 |
| 10/09/2026 21:11 | 100 | 180.80 |
| 10/09/2026 21:11 | 43 | 180.82 |
| 10/09/2026 21:11 | 17 | 180.82 |
| 10/09/2026 21:11 | 83 | 180.82 |
| 10/09/2026 21:11 | 17 | 180.82 |
| 10/09/2026 21:11 | 83 | 180.82 |
| 10/09/2026 21:11 | 17 | 180.82 |
| 10/09/2026 21:11 | 43 | 180.82 |
| 10/09/2026 21:11 | 56 | 180.82 |
| 10/09/2026 21:11 | 1 | 180.82 |
| 10/09/2026 21:11 | 64 | 180.82 |
| 10/09/2026 21:11 | 100 | 180.82 |
| 10/09/2026 21:11 | 100 | 180.82 |
| 10/09/2026 21:11 | 80 | 180.82 |
| 10/09/2026 21:11 | 20 | 180.82 |
| 10/09/2026 21:11 | 103 | 180.82 |
| 10/09/2026 21:11 | 100 | 180.82 |
| 10/09/2026 21:11 | 1 | 180.82 |
| 10/09/2026 21:11 | 1 | 180.82 |
| 10/09/2026 21:11 | 1 | 180.82 |
| 10/09/2026 21:11 | 50 | 180.82 |
| 10/09/2026 21:11 | 38 | 180.82 |
| 10/09/2026 21:11 | 100 | 180.83 |
| 10/09/2026 21:10 | 100 | 180.935 |
| 10/09/2026 21:10 | 100 | 180.94 |
| 10/09/2026 21:09 | 40 | 180.92 |
| 10/09/2026 21:09 | 25 | 180.985 |
| 10/09/2026 21:09 | 100 | 180.985 |
| 10/09/2026 21:09 | 1 | 181.025 |
| 10/09/2026 21:09 | 40 | 181.02 |
| 10/09/2026 21:09 | 2 | 181.00 |
| 10/09/2026 21:09 | 5 | 180.98 |
| 10/09/2026 21:08 | 6 | 180.94 |
| 10/09/2026 21:08 | 60 | 180.96 |
| 10/09/2026 21:08 | 100 | 180.96 |
| 10/09/2026 21:08 | 80 | 180.98 |
| 10/09/2026 21:08 | 100 | 180.98 |
| 10/09/2026 21:08 | 2 | 181.02 |
| 10/09/2026 21:08 | 51 | 181.05 |
| 10/09/2026 21:08 | 100 | 181.05 |
| 10/09/2026 21:08 | 7 | 181.05 |
| 10/09/2026 21:08 | 93 | 181.05 |
| 10/09/2026 21:08 | 7 | 181.05 |
| 10/09/2026 21:08 | 93 | 181.05 |
| 10/09/2026 21:08 | 7 | 181.05 |
| 10/09/2026 21:08 | 93 | 181.05 |
| 10/09/2026 21:08 | 2 | 181.05 |
| 10/09/2026 21:08 | 25 | 181.05 |
| 10/09/2026 21:08 | 2 | 181.05 |
| 10/09/2026 21:08 | 98 | 181.05 |
| 10/09/2026 21:08 | 2 | 181.05 |
| 10/09/2026 21:08 | 2 | 181.05 |
| 10/09/2026 21:08 | 40 | 181.05 |
| 10/09/2026 21:08 | 100 | 181.05 |
| 10/09/2026 21:08 | 100 | 181.05 |
| 10/09/2026 21:08 | 80 | 181.05 |
| 10/09/2026 21:08 | 20 | 181.05 |
| 10/09/2026 21:08 | 100 | 181.05 |
| 10/09/2026 21:08 | 51 | 181.05 |
| 10/09/2026 21:08 | 49 | 181.05 |
| 10/09/2026 21:08 | 71 | 181.05 |
| 10/09/2026 21:08 | 1 | 181.05 |
| 10/09/2026 21:08 | 11 | 181.05 |
| 10/09/2026 21:08 | 17 | 181.05 |
| 10/09/2026 21:08 | 236 | 181.05 |
| 10/09/2026 21:08 | 100 | 181.05 |
| 10/09/2026 21:08 | 43 | 181.05 |
| 10/09/2026 21:08 | 57 | 181.05 |
| 10/09/2026 21:08 | 43 | 181.05 |
| 10/09/2026 21:08 | 37 | 181.05 |
| 10/09/2026 21:08 | 100 | 181.05 |
| 10/09/2026 21:08 | 43 | 181.05 |
| 10/09/2026 21:08 | 57 | 181.05 |
| 10/09/2026 21:08 | 43 | 181.05 |
| 10/09/2026 21:08 | 53 | 181.05 |
| 10/09/2026 21:08 | 4 | 181.05 |
| 10/09/2026 21:08 | 43 | 181.05 |
| 10/09/2026 21:08 | 57 | 181.05 |
| 10/09/2026 21:08 | 2 | 181.05 |
| 10/09/2026 21:08 | 100 | 181.05 |
| 10/09/2026 21:08 | 100 | 181.05 |
| 10/09/2026 21:08 | 98 | 181.05 |
| 10/09/2026 21:08 | 2 | 181.05 |
| 10/09/2026 21:08 | 98 | 181.05 |
| 10/09/2026 21:08 | 2 | 181.05 |
| 10/09/2026 21:08 | 98 | 181.05 |
| 10/09/2026 21:08 | 2 | 181.05 |
| 10/09/2026 21:08 | 100 | 181.06 |
| 10/09/2026 21:08 | 100 | 181.15 |
| 10/09/2026 21:08 | 5 | 181.14 |
| 10/09/2026 21:07 | 100 | 181.25 |
| 10/09/2026 21:07 | 5 | 181.23 |
| 10/09/2026 21:07 | 6 | 181.30 |
| 10/09/2026 21:07 | 60 | 181.30 |
| 10/09/2026 21:07 | 30 | 181.42 |
| 10/09/2026 21:07 | 100 | 181.41 |
| 10/09/2026 21:07 | 2 | 181.42 |
| 10/09/2026 21:07 | 18 | 181.42 |
| 10/09/2026 21:07 | 71 | 181.43 |
| 10/09/2026 21:07 | 29 | 181.43 |
| 10/09/2026 21:07 | 82 | 181.47 |
| 10/09/2026 21:07 | 5 | 181.48 |
| 10/09/2026 21:07 | 99 | 181.49 |
| 10/09/2026 21:07 | 1 | 181.49 |
| 10/09/2026 21:07 | 8 | 181.50 |
| 10/09/2026 21:07 | 100 | 181.50 |
| 10/09/2026 21:07 | 1 | 181.50 |
| 10/09/2026 21:07 | 33 | 181.50 |
| 10/09/2026 21:07 | 25 | 181.50 |
| 10/09/2026 21:07 | 33 | 181.50 |
| 10/09/2026 21:07 | 40 | 181.50 |
| 10/09/2026 21:07 | 33 | 181.50 |
| 10/09/2026 21:07 | 2 | 181.50 |
| 10/09/2026 21:07 | 25 | 181.50 |
| 10/09/2026 21:07 | 2 | 181.50 |
| 10/09/2026 21:07 | 98 | 181.50 |
| 10/09/2026 21:07 | 98 | 181.50 |
| 10/09/2026 21:07 | 2 | 181.50 |
| 10/09/2026 21:07 | 100 | 181.56 |
| 10/09/2026 21:07 | 25 | 181.56 |
| 10/09/2026 21:07 | 125 | 181.55 |
| 10/09/2026 21:07 | 100 | 181.55 |
| 10/09/2026 21:07 | 1 | 181.54 |
| 10/09/2026 21:07 | 100 | 181.53 |
| 10/09/2026 21:07 | 6 | 181.50 |
| 10/09/2026 21:07 | 64 | 181.52 |
| 10/09/2026 21:07 | 1 | 181.52 |
| 10/09/2026 21:07 | 35 | 181.52 |
| 10/09/2026 21:07 | 3 | 181.53 |
| 10/09/2026 21:07 | 2 | 181.53 |
| 10/09/2026 21:07 | 10 | 181.56 |
| 10/09/2026 21:07 | 25 | 181.56 |
| 10/09/2026 21:07 | 2 | 181.56 |
| 10/09/2026 21:07 | 60 | 181.64 |
| 10/09/2026 21:07 | 20 | 181.64 |
| 10/09/2026 21:07 | 60 | 181.64 |
| 10/09/2026 21:07 | 40 | 181.64 |
| 10/09/2026 21:07 | 200 | 181.64 |
| 10/09/2026 21:07 | 60 | 181.65 |
| 10/09/2026 21:07 | 100 | 181.65 |
| 10/09/2026 21:07 | 10 | 181.66 |
| 10/09/2026 21:07 | 1 | 181.66 |
| 10/09/2026 21:07 | 5 | 181.67 |
| 10/09/2026 21:07 | 30 | 181.68 |
| 10/09/2026 21:06 | 10 | 181.68 |
| 10/09/2026 21:06 | 50 | 181.67 |
| 10/09/2026 21:06 | 40 | 181.67 |
| 10/09/2026 21:06 | 100 | 181.63 |
| 10/09/2026 21:06 | 53 | 181.62 |
| 10/09/2026 21:06 | 6 | 181.62 |
| 10/09/2026 21:06 | 41 | 181.62 |
| 10/09/2026 21:06 | 14 | 181.61 |
| 10/09/2026 21:06 | 40 | 181.60 |
| 10/09/2026 21:06 | 1 | 181.58 |
| 10/09/2026 21:06 | 10 | 181.54 |
| 10/09/2026 21:05 | 5 | 181.49 |
| 10/09/2026 21:05 | 10 | 181.49 |
| 10/09/2026 21:05 | 30 | 181.50 |
| 10/09/2026 21:05 | 31 | 181.51 |
| 10/09/2026 21:05 | 10 | 181.51 |
| 10/09/2026 21:05 | 15 | 181.51 |
| 10/09/2026 21:05 | 80 | 181.49 |
| 10/09/2026 21:05 | 20 | 181.49 |
| 10/09/2026 21:05 | 20 | 181.45 |
| 10/09/2026 21:05 | 100 | 181.44 |
| 10/09/2026 21:05 | 25 | 181.37 |
| 10/09/2026 21:05 | 100 | 181.37 |
| 10/09/2026 21:05 | 100 | 181.38 |
| 10/09/2026 21:05 | 1 | 181.36 |
| 10/09/2026 21:05 | 45 | 181.31 |
| 10/09/2026 21:04 | 2 | 181.37 |
| 10/09/2026 21:04 | 4 | 181.37 |
| 10/09/2026 21:04 | 5 | 181.34 |
| 10/09/2026 21:04 | 1 | 181.34 |
| 10/09/2026 21:04 | 1 | 181.28 |
| 10/09/2026 21:04 | 100 | 181.24 |
| 10/09/2026 21:04 | 24 | 181.24 |
| 10/09/2026 21:04 | 5 | 181.24 |
| 10/09/2026 21:04 | 5 | 181.195 |
| 10/09/2026 21:04 | 71 | 181.14 |
| 10/09/2026 21:04 | 100 | 181.14 |
| 10/09/2026 21:04 | 100 | 181.14 |
| 10/09/2026 21:04 | 1 | 181.16 |
| 10/09/2026 21:04 | 2 | 181.16 |
| 10/09/2026 21:04 | 72 | 181.10 |
| 10/09/2026 21:04 | 130 | 181.16 |
| 10/09/2026 21:04 | 76 | 181.10 |
| 10/09/2026 21:04 | 109 | 181.09 |
| 10/09/2026 21:04 | 100 | 181.09 |
| 10/09/2026 21:04 | 30 | 181.08 |
| 10/09/2026 21:04 | 100 | 181.08 |
| 10/09/2026 21:04 | 95 | 181.06 |
| 10/09/2026 21:04 | 76 | 181.06 |
| 10/09/2026 21:04 | 46 | 181.06 |
| 10/09/2026 21:04 | 54 | 181.06 |
| 10/09/2026 21:04 | 46 | 181.06 |
| 10/09/2026 21:04 | 76 | 181.09 |
| 10/09/2026 21:04 | 27 | 181.06 |
| 10/09/2026 21:04 | 27 | 181.06 |
| 10/09/2026 21:04 | 2105 | 181.06 |
| 10/09/2026 21:04 | 80 | 181.06 |
| 10/09/2026 21:04 | 60 | 181.06 |
| 10/09/2026 21:04 | 100 | 181.06 |
| 10/09/2026 21:04 | 100 | 181.06 |
| 10/09/2026 21:04 | 25 | 181.06 |
| 10/09/2026 21:04 | 100 | 181.06 |
| 10/09/2026 21:04 | 100 | 181.06 |
| 10/09/2026 21:04 | 30 | 181.07 |
| 10/09/2026 21:04 | 100 | 181.155 |
| 10/09/2026 21:04 | 25 | 181.155 |
| 10/09/2026 21:04 | 60 | 181.09 |
| 10/09/2026 21:04 | 20 | 181.07 |
| 10/09/2026 21:04 | 20 | 181.00 |
| 10/09/2026 21:04 | 100 | 180.96 |
| 10/09/2026 21:04 | 261 | 180.96 |
| 10/09/2026 21:04 | 4 | 180.96 |
| 10/09/2026 21:04 | 80 | 180.99 |
| 10/09/2026 21:04 | 60 | 180.99 |
| 10/09/2026 21:04 | 25 | 180.99 |
| 10/09/2026 21:04 | 5 | 180.99 |
| 10/09/2026 21:04 | 95 | 180.99 |
| 10/09/2026 21:04 | 100 | 180.99 |
| 10/09/2026 21:04 | 30 | 181.00 |
| 10/09/2026 21:04 | 12 | 181.00 |
| 10/09/2026 21:04 | 13 | 181.00 |
| 10/09/2026 21:04 | 5 | 181.00 |
| 10/09/2026 21:04 | 12 | 181.00 |
| 10/09/2026 21:04 | 100 | 181.00 |
| 10/09/2026 21:04 | 40 | 181.05 |
| 10/09/2026 21:04 | 1 | 181.04 |
| 10/09/2026 21:04 | 1 | 181.02 |
| 10/09/2026 21:03 | 10 | 180.98 |
| 10/09/2026 21:03 | 3 | 180.98 |
| 10/09/2026 21:03 | 25 | 180.98 |
| 10/09/2026 21:03 | 40 | 180.93 |
| 10/09/2026 21:03 | 2 | 180.92 |
| 10/09/2026 21:03 | 80 | 180.92 |
| 10/09/2026 21:03 | 40 | 180.92 |
| 10/09/2026 21:03 | 2 | 180.92 |
| 10/09/2026 21:03 | 70 | 180.92 |
| 10/09/2026 21:03 | 40 | 180.92 |
| 10/09/2026 21:03 | 3 | 180.92 |
| 10/09/2026 21:03 | 3 | 180.90 |
| 10/09/2026 21:03 | 76 | 180.885 |
| 10/09/2026 21:03 | 17 | 180.90 |
| 10/09/2026 21:03 | 7 | 180.90 |
| 10/09/2026 21:03 | 9 | 180.90 |
| 10/09/2026 21:03 | 27 | 180.90 |
| 10/09/2026 21:03 | 40 | 180.90 |
| 10/09/2026 21:03 | 19 | 180.92 |
| 10/09/2026 21:03 | 81 | 180.92 |
| 10/09/2026 21:03 | 80 | 180.94 |
| 10/09/2026 21:03 | 3 | 180.94 |
| 10/09/2026 21:03 | 57 | 180.94 |
| 10/09/2026 21:03 | 25 | 180.94 |
| 10/09/2026 21:03 | 58 | 180.94 |
| 10/09/2026 21:03 | 42 | 180.94 |
| 10/09/2026 21:03 | 100 | 180.94 |
| 10/09/2026 21:02 | 25 | 180.95 |
| 10/09/2026 21:01 | 25 | 180.92 |
| 10/09/2026 21:01 | 2 | 180.84 |
| 10/09/2026 21:01 | 4 | 180.84 |
| 10/09/2026 21:01 | 3 | 180.88 |
| 10/09/2026 21:01 | 98 | 180.90 |
| 10/09/2026 21:01 | 8 | 180.90 |
| 10/09/2026 21:01 | 100 | 180.90 |
| 10/09/2026 21:01 | 14 | 180.90 |
| 10/09/2026 21:01 | 22 | 180.90 |
| 10/09/2026 21:01 | 14 | 180.90 |
| 10/09/2026 21:01 | 50 | 180.90 |
| 10/09/2026 21:01 | 99 | 180.90 |
| 10/09/2026 21:01 | 1 | 180.90 |
| 10/09/2026 21:01 | 37 | 180.90 |
| 10/09/2026 21:01 | 100 | 180.90 |
| 10/09/2026 21:01 | 117 | 180.90 |
| 10/09/2026 21:01 | 48 | 180.90 |
| 10/09/2026 21:01 | 100 | 180.90 |
| 10/09/2026 21:01 | 62 | 180.90 |
| 10/09/2026 21:01 | 100 | 180.90 |
| 10/09/2026 21:01 | 37 | 180.90 |
| 10/09/2026 21:01 | 23 | 180.90 |
| 10/09/2026 21:01 | 100 | 180.90 |
| 10/09/2026 21:01 | 100 | 180.90 |
| 10/09/2026 21:01 | 80 | 180.91 |
| 10/09/2026 21:01 | 100 | 180.91 |
| 10/09/2026 21:01 | 88 | 180.91 |
| 10/09/2026 21:01 | 10 | 180.91 |
| 10/09/2026 21:01 | 100 | 180.91 |
| 10/09/2026 21:00 | 25 | 180.99 |
| 10/09/2026 21:00 | 70 | 180.97 |
| 10/09/2026 21:00 | 23 | 180.97 |
| 10/09/2026 21:00 | 100 | 180.97 |
| 10/09/2026 21:00 | 100 | 180.97 |
| 10/09/2026 21:00 | 100 | 180.97 |
| 10/09/2026 21:00 | 100 | 180.97 |
| 10/09/2026 21:00 | 100 | 180.97 |
| 10/09/2026 21:00 | 21 | 180.97 |
| 10/09/2026 21:00 | 20 | 180.97 |
| 10/09/2026 21:00 | 60 | 180.96 |
| 10/09/2026 21:00 | 25 | 180.96 |
| 10/09/2026 21:00 | 100 | 180.96 |
| 10/09/2026 21:00 | 100 | 180.98 |
| 10/09/2026 21:00 | 100 | 180.98 |
| 10/09/2026 21:00 | 100 | 180.97 |
| 10/09/2026 21:00 | 100 | 180.98 |
| 10/09/2026 21:00 | 50 | 181.02 |
| 10/09/2026 21:00 | 11 | 181.00 |
| 10/09/2026 21:00 | 1 | 181.00 |
| 10/09/2026 21:00 | 50 | 180.98 |
| 10/09/2026 21:00 | 20 | 180.97 |
| 10/09/2026 21:00 | 1 | 180.97 |
| 10/09/2026 20:59 | 50 | 180.87 |
| 10/09/2026 20:59 | 50 | 180.87 |
| 10/09/2026 20:59 | 100 | 180.87 |
| 10/09/2026 20:59 | 99 | 180.89 |
| 10/09/2026 20:59 | 1 | 180.89 |
| 10/09/2026 20:59 | 1 | 180.91 |
| 10/09/2026 20:59 | 45 | 180.93 |
| 10/09/2026 20:59 | 35 | 180.93 |
| 10/09/2026 20:59 | 25 | 180.93 |
| 10/09/2026 20:59 | 100 | 180.93 |
| 10/09/2026 20:59 | 60 | 180.94 |
| 10/09/2026 20:59 | 100 | 180.94 |
| 10/09/2026 20:59 | 1 | 180.94 |
| 10/09/2026 20:59 | 100 | 180.94 |
| 10/09/2026 20:59 | 2 | 180.96 |
| 10/09/2026 20:59 | 1 | 180.82 |
| 10/09/2026 20:58 | 9 | 180.76 |
| 10/09/2026 20:58 | 24 | 180.80 |
| 10/09/2026 20:58 | 60 | 180.77 |
| 10/09/2026 20:58 | 40 | 180.77 |
| 10/09/2026 20:58 | 1 | 180.73 |
| 10/09/2026 20:58 | 4 | 180.73 |
| 10/09/2026 20:58 | 100 | 180.73 |
| 10/09/2026 20:58 | 15 | 180.71 |
| 10/09/2026 20:58 | 100 | 180.705 |
| 10/09/2026 20:58 | 1 | 180.69 |
| 10/09/2026 20:58 | 4 | 180.66 |
| 10/09/2026 20:58 | 24 | 180.66 |
| 10/09/2026 20:58 | 15 | 180.66 |
| 10/09/2026 20:58 | 3 | 180.65 |
| 10/09/2026 20:57 | 1 | 180.62 |
| 10/09/2026 20:57 | 52 | 180.65 |
| 10/09/2026 20:57 | 1 | 180.65 |
| 10/09/2026 20:57 | 27 | 180.65 |
| 10/09/2026 20:57 | 60 | 180.65 |
| 10/09/2026 20:57 | 25 | 180.65 |
| 10/09/2026 20:57 | 100 | 180.65 |
| 10/09/2026 20:57 | 99 | 180.65 |
| 10/09/2026 20:57 | 1 | 180.65 |
| 10/09/2026 20:57 | 50 | 180.66 |
| 10/09/2026 20:56 | 1 | 180.73 |
| 10/09/2026 20:56 | 50 | 180.67 |
| 10/09/2026 20:56 | 50 | 180.66 |
| 10/09/2026 20:56 | 80 | 180.65 |
| 10/09/2026 20:56 | 60 | 180.65 |
| 10/09/2026 20:56 | 62 | 180.65 |
| 10/09/2026 20:56 | 15 | 180.65 |
| 10/09/2026 20:56 | 23 | 180.65 |
| 10/09/2026 20:56 | 13 | 180.65 |
| 10/09/2026 20:56 | 11 | 180.65 |
| 10/09/2026 20:56 | 1 | 180.65 |
| 10/09/2026 20:56 | 99 | 180.65 |
| 10/09/2026 20:56 | 1 | 180.65 |
| 10/09/2026 20:56 | 100 | 180.65 |
| 10/09/2026 20:56 | 100 | 180.66 |
| 10/09/2026 20:55 | 100 | 180.66 |
| 10/09/2026 20:55 | 80 | 180.70 |
| 10/09/2026 20:55 | 60 | 180.70 |
| 10/09/2026 20:55 | 1 | 180.70 |
| 10/09/2026 20:55 | 1 | 180.70 |
| 10/09/2026 20:55 | 55 | 180.70 |
| 10/09/2026 20:55 | 38 | 180.70 |
| 10/09/2026 20:55 | 25 | 180.70 |
| 10/09/2026 20:55 | 31 | 180.70 |
| 10/09/2026 20:55 | 69 | 180.70 |
| 10/09/2026 20:55 | 22 | 180.70 |
| 10/09/2026 20:55 | 78 | 180.70 |
| 10/09/2026 20:55 | 3 | 180.70 |
| 10/09/2026 20:54 | 100 | 180.67 |
| 10/09/2026 20:54 | 25 | 180.68 |
| 10/09/2026 20:54 | 75 | 180.68 |
| 10/09/2026 20:54 | 100 | 180.68 |
| 10/09/2026 20:54 | 100 | 180.66 |
| 10/09/2026 20:54 | 90 | 180.64 |
| 10/09/2026 20:54 | 40 | 180.64 |
| 10/09/2026 20:54 | 125 | 180.63 |
| 10/09/2026 20:54 | 50 | 180.63 |
| 10/09/2026 20:54 | 1 | 180.62 |
| 10/09/2026 20:54 | 78 | 180.56 |
| 10/09/2026 20:54 | 2 | 180.56 |
| 10/09/2026 20:54 | 60 | 180.56 |
| 10/09/2026 20:54 | 3 | 180.56 |
| 10/09/2026 20:54 | 2 | 180.56 |
| 10/09/2026 20:54 | 95 | 180.56 |
| 10/09/2026 20:54 | 1 | 180.56 |
| 10/09/2026 20:54 | 100 | 180.56 |
| 10/09/2026 20:54 | 25 | 180.56 |
| 10/09/2026 20:54 | 100 | 180.56 |
| 10/09/2026 20:54 | 100 | 180.56 |
| 10/09/2026 20:53 | 4 | 180.53 |
| 10/09/2026 20:52 | 100 | 180.56 |
| 10/09/2026 20:52 | 25 | 180.59 |
| 10/09/2026 20:52 | 100 | 180.445 |
| 10/09/2026 20:51 | 100 | 180.58 |
| 10/09/2026 20:51 | 8 | 180.55 |
| 10/09/2026 20:51 | 100 | 180.60 |
| 10/09/2026 20:51 | 3 | 180.62 |
| 10/09/2026 20:51 | 18 | 180.71 |
| 10/09/2026 20:51 | 8 | 180.59 |
| 10/09/2026 20:51 | 1 | 180.60 |
| 10/09/2026 20:51 | 100 | 180.61 |
| 10/09/2026 20:51 | 1 | 180.61 |
| 10/09/2026 20:51 | 11 | 180.68 |
| 10/09/2026 20:51 | 100 | 180.69 |
| 10/09/2026 20:50 | 80 | 180.78 |
| 10/09/2026 20:50 | 100 | 180.78 |
| 10/09/2026 20:50 | 100 | 180.80 |
| 10/09/2026 20:50 | 60 | 180.82 |
| 10/09/2026 20:50 | 20 | 180.82 |
| 10/09/2026 20:50 | 10 | 180.82 |
| 10/09/2026 20:50 | 90 | 180.82 |
| 10/09/2026 20:50 | 37 | 180.82 |
| 10/09/2026 20:50 | 25 | 180.82 |
| 10/09/2026 20:50 | 100 | 180.82 |
| 10/09/2026 20:50 | 30 | 180.83 |
| 10/09/2026 20:50 | 2 | 180.85 |
| 10/09/2026 20:50 | 1 | 180.83 |
| 10/09/2026 20:50 | 78 | 180.82 |
| 10/09/2026 20:50 | 1 | 180.77 |
| 10/09/2026 20:50 | 6 | 180.77 |
| 10/09/2026 20:50 | 5 | 180.62 |
| 10/09/2026 20:50 | 20 | 180.62 |
| 10/09/2026 20:50 | 80 | 180.63 |
| 10/09/2026 20:50 | 60 | 180.63 |
| 10/09/2026 20:50 | 30 | 180.63 |
| 10/09/2026 20:50 | 70 | 180.63 |
| 10/09/2026 20:50 | 100 | 180.63 |
| 10/09/2026 20:50 | 10 | 180.63 |
| 10/09/2026 20:50 | 30 | 180.64 |
| 10/09/2026 20:50 | 51 | 180.69 |
| 10/09/2026 20:50 | 100 | 180.69 |
| 10/09/2026 20:49 | 5 | 180.68 |
| 10/09/2026 20:49 | 50 | 180.63 |
| 10/09/2026 20:49 | 12 | 180.61 |
| 10/09/2026 20:49 | 5 | 180.60 |
| 10/09/2026 20:49 | 1 | 180.57 |
| 10/09/2026 20:49 | 99 | 180.57 |
| 10/09/2026 20:49 | 3 | 180.49 |
| 10/09/2026 20:48 | 6 | 180.37 |
| 10/09/2026 20:48 | 59 | 180.35 |
| 10/09/2026 20:48 | 31 | 180.35 |
| 10/09/2026 20:47 | 1 | 180.41 |
| 10/09/2026 20:46 | 100 | 180.37 |
| 10/09/2026 20:46 | 20 | 180.33 |
| 10/09/2026 20:46 | 31 | 180.34 |
| 10/09/2026 20:46 | 29 | 180.34 |
| 10/09/2026 20:46 | 80 | 180.34 |
| 10/09/2026 20:46 | 25 | 180.34 |
| 10/09/2026 20:46 | 29 | 180.34 |
| 10/09/2026 20:46 | 71 | 180.34 |
| 10/09/2026 20:46 | 38 | 180.34 |
| 10/09/2026 20:46 | 62 | 180.34 |
| 10/09/2026 20:46 | 30 | 180.35 |
| 10/09/2026 20:46 | 100 | 180.41 |
| 10/09/2026 20:46 | 22 | 180.40 |
| 10/09/2026 20:46 | 1 | 180.37 |
| 10/09/2026 20:46 | 100 | 180.36 |
| 10/09/2026 20:46 | 100 | 180.32 |
| 10/09/2026 20:46 | 100 | 180.30 |
| 10/09/2026 20:46 | 100 | 180.31 |
| 10/09/2026 20:46 | 200 | 180.33 |
| 10/09/2026 20:46 | 20 | 180.32 |
| 10/09/2026 20:46 | 20 | 180.255 |
| 10/09/2026 20:46 | 30 | 180.29 |
| 10/09/2026 20:46 | 25 | 180.29 |
| 10/09/2026 20:46 | 25 | 180.29 |
| 10/09/2026 20:46 | 40 | 180.29 |
| 10/09/2026 20:46 | 1 | 180.28 |
| 10/09/2026 20:46 | 5 | 180.24 |
| 10/09/2026 20:46 | 5 | 180.24 |
| 10/09/2026 20:46 | 2 | 180.21 |
| 10/09/2026 20:46 | 2 | 180.21 |
| 10/09/2026 20:46 | 21 | 180.18 |
| 10/09/2026 20:46 | 6 | 180.18 |
| 10/09/2026 20:45 | 1 | 180.14 |
| 10/09/2026 20:45 | 12 | 180.14 |
| 10/09/2026 20:45 | 6 | 180.10 |
| 10/09/2026 20:45 | 11 | 180.10 |
| 10/09/2026 20:44 | 80 | 180.10 |
| 10/09/2026 20:44 | 60 | 180.10 |
| 10/09/2026 20:44 | 5 | 180.10 |
| 10/09/2026 20:44 | 25 | 180.10 |
| 10/09/2026 20:44 | 100 | 180.10 |
| 10/09/2026 20:44 | 100 | 180.10 |
| 10/09/2026 20:43 | 100 | 180.09 |
| 10/09/2026 20:43 | 40 | 180.09 |
| 10/09/2026 20:43 | 100 | 180.09 |
| 10/09/2026 20:43 | 100 | 180.10 |
| 10/09/2026 20:43 | 66 | 180.11 |
| 10/09/2026 20:43 | 14 | 180.11 |
| 10/09/2026 20:43 | 60 | 180.11 |
| 10/09/2026 20:43 | 30 | 180.11 |
| 10/09/2026 20:43 | 11 | 180.11 |
| 10/09/2026 20:43 | 14 | 180.11 |
| 10/09/2026 20:43 | 60 | 180.11 |
| 10/09/2026 20:43 | 40 | 180.11 |
| 10/09/2026 20:43 | 100 | 180.11 |
| 10/09/2026 20:43 | 20 | 180.12 |
| 10/09/2026 20:43 | 1 | 180.12 |
| 10/09/2026 20:42 | 37 | 180.19 |
| 10/09/2026 20:42 | 100 | 180.26 |
| 10/09/2026 20:42 | 30 | 180.26 |
| 10/09/2026 20:42 | 70 | 180.26 |
| 10/09/2026 20:42 | 25 | 180.26 |
| 10/09/2026 20:42 | 80 | 180.29 |
| 10/09/2026 20:42 | 100 | 180.29 |
| 10/09/2026 20:42 | 20 | 180.30 |
| 10/09/2026 20:42 | 26 | 180.29 |
| 10/09/2026 20:42 | 34 | 180.29 |
| 10/09/2026 20:42 | 18 | 180.29 |
| 10/09/2026 20:42 | 19 | 180.29 |
| 10/09/2026 20:42 | 63 | 180.29 |
| 10/09/2026 20:42 | 60 | 180.28 |
| 10/09/2026 20:42 | 100 | 180.24 |
| 10/09/2026 20:42 | 7 | 180.22 |
| 10/09/2026 20:42 | 100 | 180.22 |
| 10/09/2026 20:42 | 1 | 180.17 |
| 10/09/2026 20:40 | 1 | 179.94 |
| 10/09/2026 20:40 | 1 | 179.94 |
| 10/09/2026 20:40 | 1 | 179.94 |
| 10/09/2026 20:40 | 1 | 179.94 |
| 10/09/2026 20:40 | 1 | 179.94 |
| 10/09/2026 20:40 | 45 | 180.00 |
| 10/09/2026 20:40 | 2 | 180.00 |
| 10/09/2026 20:40 | 6 | 180.00 |
| 10/09/2026 20:40 | 27 | 180.00 |
| 10/09/2026 20:40 | 6 | 180.00 |
| 10/09/2026 20:40 | 19 | 180.00 |
| 10/09/2026 20:40 | 100 | 180.00 |
| 10/09/2026 20:40 | 6 | 180.02 |
| 10/09/2026 20:40 | 64 | 180.09 |
| 10/09/2026 20:40 | 90 | 180.08 |
| 10/09/2026 20:40 | 6 | 180.08 |
| 10/09/2026 20:40 | 100 | 180.08 |
| 10/09/2026 20:40 | 22 | 180.09 |
| 10/09/2026 20:40 | 7 | 180.09 |
| 10/09/2026 20:40 | 130 | 180.08 |
| 10/09/2026 20:40 | 33 | 180.08 |
| 10/09/2026 20:40 | 100 | 180.08 |
| 10/09/2026 20:40 | 1 | 180.04 |
| 10/09/2026 20:40 | 50 | 180.03 |
| 10/09/2026 20:40 | 40 | 180.02 |
| 10/09/2026 20:40 | 8 | 179.99 |
| 10/09/2026 20:40 | 12 | 179.90 |
| 10/09/2026 20:40 | 6 | 179.90 |
| 10/09/2026 20:40 | 14 | 179.89 |
| 10/09/2026 20:40 | 7 | 179.88 |
| 10/09/2026 20:40 | 14 | 179.87 |
| 10/09/2026 20:40 | 90 | 179.77 |
| 10/09/2026 20:40 | 10 | 179.79 |
| 10/09/2026 20:40 | 13 | 179.80 |
| 10/09/2026 20:40 | 100 | 179.81 |
| 10/09/2026 20:40 | 100 | 179.83 |
| 10/09/2026 20:40 | 100 | 179.83 |
| 10/09/2026 20:40 | 35 | 179.79 |
| 10/09/2026 20:40 | 100 | 179.79 |
| 10/09/2026 20:40 | 32 | 179.77 |
| 10/09/2026 20:40 | 27 | 179.77 |
| 10/09/2026 20:40 | 14 | 179.76 |
| 10/09/2026 20:40 | 13 | 179.76 |
| 10/09/2026 20:40 | 47 | 179.76 |
| 10/09/2026 20:40 | 1 | 179.76 |
| 10/09/2026 20:40 | 25 | 179.76 |
| 10/09/2026 20:40 | 100 | 179.76 |
| 10/09/2026 20:40 | 52 | 179.76 |
| 10/09/2026 20:40 | 48 | 179.76 |
| 10/09/2026 20:40 | 36 | 179.77 |
| 10/09/2026 20:40 | 64 | 179.77 |
| 10/09/2026 20:40 | 5 | 179.77 |
| 10/09/2026 20:39 | 1 | 179.78 |
| 10/09/2026 20:39 | 100 | 179.70 |
| 10/09/2026 20:39 | 5 | 179.73 |
| 10/09/2026 20:39 | 91 | 179.73 |
| 10/09/2026 20:39 | 9 | 179.73 |
| 10/09/2026 20:39 | 100 | 179.79 |
| 10/09/2026 20:39 | 25 | 179.85 |
| 10/09/2026 20:39 | 30 | 179.85 |
| 10/09/2026 20:39 | 50 | 179.85 |
| 10/09/2026 20:39 | 100 | 179.85 |
| 10/09/2026 20:39 | 5 | 179.85 |
| 10/09/2026 20:39 | 25 | 179.85 |
| 10/09/2026 20:39 | 130 | 179.85 |
| 10/09/2026 20:39 | 5 | 179.84 |
| 10/09/2026 20:37 | 120 | 180.01 |
| 10/09/2026 20:37 | 60 | 180.01 |
| 10/09/2026 20:37 | 20 | 180.00 |
| 10/09/2026 20:37 | 3 | 179.99 |
| 10/09/2026 20:37 | 8 | 179.99 |
| 10/09/2026 20:37 | 11 | 180.00 |
| 10/09/2026 20:37 | 8 | 180.00 |
| 10/09/2026 20:37 | 1 | 180.00 |
| 10/09/2026 20:37 | 15 | 179.90 |
| 10/09/2026 20:37 | 25 | 179.90 |
| 10/09/2026 20:37 | 2 | 179.88 |
| 10/09/2026 20:37 | 10 | 179.88 |
| 10/09/2026 20:37 | 63 | 179.88 |
| 10/09/2026 20:37 | 37 | 179.88 |
| 10/09/2026 20:37 | 75 | 179.87 |
| 10/09/2026 20:37 | 25 | 179.87 |
| 10/09/2026 20:36 | 50 | 179.80 |
| 10/09/2026 20:36 | 46 | 179.79 |
| 10/09/2026 20:36 | 53 | 179.79 |
| 10/09/2026 20:36 | 1 | 179.79 |
| 10/09/2026 20:36 | 1 | 179.89 |
| 10/09/2026 20:35 | 45 | 179.84 |
| 10/09/2026 20:35 | 100 | 179.84 |
| 10/09/2026 20:35 | 125 | 179.85 |
| 10/09/2026 20:35 | 19 | 179.96 |
| 10/09/2026 20:35 | 61 | 179.96 |
| 10/09/2026 20:35 | 100 | 179.96 |
| 10/09/2026 20:35 | 1 | 179.96 |
| 10/09/2026 20:35 | 19 | 179.96 |
| 10/09/2026 20:35 | 188 | 179.95 |
| 10/09/2026 20:35 | 14 | 179.94 |
| 10/09/2026 20:35 | 1 | 179.94 |
| 10/09/2026 20:35 | 100 | 179.94 |
| 10/09/2026 20:35 | 1 | 179.92 |
| 10/09/2026 20:32 | 25 | 179.84 |
| 10/09/2026 20:32 | 26 | 179.84 |
| 10/09/2026 20:32 | 5 | 179.93 |
| 10/09/2026 20:32 | 25 | 179.88 |
| 10/09/2026 20:32 | 5 | 179.88 |
| 10/09/2026 20:31 | 1 | 179.99 |
| 10/09/2026 20:31 | 20 | 179.99 |
| 10/09/2026 20:31 | 100 | 179.99 |
| 10/09/2026 20:31 | 5 | 180.05 |
| 10/09/2026 20:31 | 3 | 180.05 |
| 10/09/2026 20:31 | 30 | 180.09 |
| 10/09/2026 20:31 | 1 | 180.26 |
| 10/09/2026 20:30 | 1 | 180.04 |
| 10/09/2026 20:30 | 1 | 180.03 |
| 10/09/2026 20:29 | 80 | 180.17 |
| 10/09/2026 20:29 | 100 | 180.25 |
| 10/09/2026 20:29 | 2 | 180.25 |
| 10/09/2026 20:28 | 100 | 180.40 |
| 10/09/2026 20:28 | 30 | 180.40 |
| 10/09/2026 20:28 | 70 | 180.40 |
| 10/09/2026 20:28 | 100 | 180.40 |
| 10/09/2026 20:28 | 50 | 180.40 |
| 10/09/2026 20:28 | 100 | 180.42 |
| 10/09/2026 20:28 | 46 | 180.42 |
| 10/09/2026 20:28 | 100 | 180.42 |
| 10/09/2026 20:28 | 4 | 180.62 |
| 10/09/2026 20:27 | 80 | 180.58 |
| 10/09/2026 20:27 | 100 | 180.58 |
| 10/09/2026 20:27 | 100 | 180.58 |
| 10/09/2026 20:27 | 40 | 180.66 |
| 10/09/2026 20:27 | 1 | 180.66 |
| 10/09/2026 20:27 | 5 | 180.65 |
| 10/09/2026 20:27 | 1 | 180.65 |
| 10/09/2026 20:27 | 2 | 180.65 |
| 10/09/2026 20:27 | 68 | 180.65 |
| 10/09/2026 20:27 | 12 | 180.65 |
| 10/09/2026 20:26 | 81 | 180.43 |
| 10/09/2026 20:26 | 19 | 180.43 |
| 10/09/2026 20:26 | 2 | 180.55 |
| 10/09/2026 20:26 | 1 | 180.65 |
| 10/09/2026 20:24 | 34 | 180.63 |
| 10/09/2026 20:24 | 36 | 180.65 |
| 10/09/2026 20:24 | 100 | 180.74 |
| 10/09/2026 20:24 | 100 | 180.90 |
| 10/09/2026 20:24 | 6 | 180.96 |
| 10/09/2026 20:24 | 100 | 180.95 |
| 10/09/2026 20:24 | 74 | 180.95 |
| 10/09/2026 20:24 | 100 | 180.95 |
| 10/09/2026 20:24 | 30 | 180.96 |
| 10/09/2026 20:24 | 3 | 180.97 |
| 10/09/2026 20:24 | 57 | 180.97 |
| 10/09/2026 20:24 | 10 | 180.97 |
| 10/09/2026 20:24 | 100 | 180.97 |
| 10/09/2026 20:24 | 25 | 180.97 |
| 10/09/2026 20:24 | 65 | 180.97 |
| 10/09/2026 20:24 | 35 | 180.97 |
| 10/09/2026 20:24 | 100 | 180.98 |
| 10/09/2026 20:24 | 100 | 180.99 |
| 10/09/2026 20:24 | 100 | 181.04 |
| 10/09/2026 20:24 | 60 | 181.06 |
| 10/09/2026 20:24 | 1 | 181.18 |
| 10/09/2026 20:24 | 1 | 181.18 |
| 10/09/2026 20:24 | 100 | 181.08 |
| 10/09/2026 20:24 | 20 | 181.07 |
| 10/09/2026 20:24 | 20 | 181.12 |
| 10/09/2026 20:24 | 25 | 181.17 |
| 10/09/2026 20:24 | 75 | 181.17 |
| 10/09/2026 20:24 | 100 | 181.18 |
| 10/09/2026 20:24 | 94 | 181.22 |
| 10/09/2026 20:24 | 20 | 181.20 |
| 10/09/2026 20:24 | 100 | 181.24 |
| 10/09/2026 20:24 | 100 | 181.25 |
| 10/09/2026 20:24 | 99 | 181.25 |
| 10/09/2026 20:24 | 100 | 181.27 |
| 10/09/2026 20:24 | 1 | 181.25 |
| 10/09/2026 20:24 | 28 | 181.33 |
| 10/09/2026 20:23 | 100 | 181.35 |
| 10/09/2026 20:23 | 47 | 181.38 |
| 10/09/2026 20:23 | 100 | 181.38 |
| 10/09/2026 20:23 | 4 | 181.45 |
| 10/09/2026 20:23 | 100 | 181.56 |
| 10/09/2026 20:23 | 2 | 181.57 |
| 10/09/2026 20:23 | 3 | 181.57 |
| 10/09/2026 20:23 | 100 | 181.585 |
| 10/09/2026 20:22 | 20 | 181.58 |
| 10/09/2026 20:22 | 20 | 181.58 |
| 10/09/2026 20:22 | 7 | 181.50 |
| 10/09/2026 20:22 | 100 | 181.54 |
| 10/09/2026 20:22 | 20 | 181.54 |
| 10/09/2026 20:22 | 80 | 181.54 |
| 10/09/2026 20:22 | 40 | 181.54 |
| 10/09/2026 20:22 | 26 | 181.53 |
| 10/09/2026 20:22 | 1 | 181.53 |
| 10/09/2026 20:22 | 60 | 181.53 |
| 10/09/2026 20:22 | 98 | 181.52 |
| 10/09/2026 20:22 | 100 | 181.52 |
| 10/09/2026 20:21 | 1 | 181.45 |
| 10/09/2026 20:21 | 24 | 181.38 |
| 10/09/2026 20:21 | 58 | 181.38 |
| 10/09/2026 20:21 | 18 | 181.38 |
| 10/09/2026 20:21 | 43 | 181.41 |
| 10/09/2026 20:19 | 25 | 181.44 |
| 10/09/2026 20:18 | 100 | 181.49 |
| 10/09/2026 20:18 | 1 | 181.49 |
| 10/09/2026 20:18 | 40 | 181.49 |
| 10/09/2026 20:18 | 11 | 181.45 |
| 10/09/2026 20:18 | 32 | 181.45 |
| 10/09/2026 20:18 | 4 | 181.45 |
| 10/09/2026 20:18 | 32 | 181.45 |
| 10/09/2026 20:18 | 31 | 181.42 |
| 10/09/2026 20:18 | 10 | 181.42 |
| 10/09/2026 20:18 | 20 | 181.40 |
| 10/09/2026 20:18 | 3 | 181.27 |
| 10/09/2026 20:18 | 11 | 181.27 |
| 10/09/2026 20:17 | 80 | 181.26 |
| 10/09/2026 20:17 | 20 | 181.24 |
| 10/09/2026 20:17 | 100 | 181.17 |
| 10/09/2026 20:17 | 80 | 181.17 |
| 10/09/2026 20:17 | 20 | 181.17 |
| 10/09/2026 20:17 | 200 | 181.18 |
| 10/09/2026 20:17 | 100 | 181.19 |
| 10/09/2026 20:17 | 100 | 181.32 |
| 10/09/2026 20:16 | 10 | 181.32 |
| 10/09/2026 20:16 | 10 | 181.32 |
| 10/09/2026 20:16 | 10 | 181.32 |
| 10/09/2026 20:16 | 10 | 181.32 |
| 10/09/2026 20:16 | 10 | 181.32 |
| 10/09/2026 20:16 | 100 | 181.34 |
| 10/09/2026 20:16 | 2 | 181.37 |
| 10/09/2026 20:16 | 4 | 181.37 |
| 10/09/2026 20:16 | 62 | 181.37 |
| 10/09/2026 20:16 | 38 | 181.37 |
| 10/09/2026 20:16 | 100 | 181.32 |
| 10/09/2026 20:16 | 5 | 181.31 |
| 10/09/2026 20:16 | 25 | 181.31 |
| 10/09/2026 20:15 | 80 | 181.25 |
| 10/09/2026 20:15 | 23 | 181.25 |
| 10/09/2026 20:15 | 85 | 181.25 |
| 10/09/2026 20:15 | 15 | 181.25 |
| 10/09/2026 20:15 | 1 | 181.27 |
| 10/09/2026 20:15 | 36 | 181.34 |
| 10/09/2026 20:15 | 20 | 181.34 |
| 10/09/2026 20:15 | 23 | 181.34 |
| 10/09/2026 20:15 | 100 | 181.29 |
| 10/09/2026 20:15 | 200 | 181.30 |
| 10/09/2026 20:15 | 3 | 181.30 |
| 10/09/2026 20:15 | 4 | 181.30 |
| 10/09/2026 20:15 | 66 | 181.30 |
| 10/09/2026 20:15 | 3 | 181.30 |
| 10/09/2026 20:12 | 100 | 181.35 |
| 10/09/2026 20:12 | 5 | 181.31 |
| 10/09/2026 20:12 | 80 | 181.20 |
| 10/09/2026 20:12 | 20 | 181.20 |
| 10/09/2026 20:12 | 12 | 181.20 |
| 10/09/2026 20:12 | 2 | 181.20 |
| 10/09/2026 20:12 | 40 | 181.20 |
| 10/09/2026 20:12 | 100 | 181.20 |
| 10/09/2026 20:12 | 100 | 181.20 |
| 10/09/2026 20:12 | 14 | 181.17 |
| 10/09/2026 20:12 | 3 | 181.12 |
| 10/09/2026 20:12 | 70 | 181.12 |
| 10/09/2026 20:12 | 100 | 181.12 |
| 10/09/2026 20:12 | 100 | 181.13 |
| 10/09/2026 20:12 | 1 | 181.16 |
| 10/09/2026 20:12 | 1 | 181.17 |
| 10/09/2026 20:12 | 100 | 181.18 |
| 10/09/2026 20:12 | 100 | 181.22 |
| 10/09/2026 20:12 | 14 | 181.23 |
| 10/09/2026 20:12 | 100 | 181.27 |
| 10/09/2026 20:12 | 83 | 181.27 |
| 10/09/2026 20:12 | 6 | 181.27 |
| 10/09/2026 20:12 | 11 | 181.27 |
| 10/09/2026 20:12 | 33 | 181.31 |
| 10/09/2026 20:12 | 100 | 181.31 |
| 10/09/2026 20:12 | 2 | 181.29 |
| 10/09/2026 20:12 | 1 | 181.27 |
| 10/09/2026 20:12 | 37 | 181.28 |
| 10/09/2026 20:12 | 63 | 181.28 |
| 10/09/2026 20:12 | 20 | 181.28 |
| 10/09/2026 20:12 | 30 | 181.28 |
| 10/09/2026 20:12 | 70 | 181.28 |
| 10/09/2026 20:12 | 130 | 181.31 |
| 10/09/2026 20:12 | 27 | 181.355 |
| 10/09/2026 20:12 | 4 | 181.355 |
| 10/09/2026 20:12 | 125 | 181.42 |
| 10/09/2026 20:12 | 5 | 181.42 |
| 10/09/2026 20:10 | 100 | 181.40 |
| 10/09/2026 20:10 | 100 | 181.34 |
| 10/09/2026 20:10 | 4 | 181.42 |
| 10/09/2026 20:10 | 5 | 181.42 |
| 10/09/2026 20:10 | 11 | 181.42 |
| 10/09/2026 20:10 | 50 | 181.44 |
| 10/09/2026 20:10 | 50 | 181.44 |
| 10/09/2026 20:10 | 100 | 181.45 |
| 10/09/2026 20:10 | 100 | 181.50 |
| 10/09/2026 20:10 | 2 | 181.495 |
| 10/09/2026 20:10 | 2 | 181.495 |
| 10/09/2026 20:10 | 26 | 181.51 |
| 10/09/2026 20:10 | 46 | 181.51 |
| 10/09/2026 20:09 | 13 | 181.49 |
| 10/09/2026 20:08 | 2 | 181.52 |
| 10/09/2026 20:08 | 1 | 181.43 |
| 10/09/2026 20:08 | 2 | 181.455 |
| 10/09/2026 20:08 | 2 | 181.455 |
| 10/09/2026 20:07 | 25 | 181.435 |
| 10/09/2026 20:07 | 25 | 181.435 |
| 10/09/2026 20:07 | 25 | 181.435 |
| 10/09/2026 20:07 | 25 | 181.435 |
| 10/09/2026 20:07 | 20 | 181.45 |
| 10/09/2026 20:07 | 100 | 181.435 |
| 10/09/2026 20:07 | 20 | 181.40 |
| 10/09/2026 20:05 | 40 | 181.42 |
| 10/09/2026 20:05 | 40 | 181.42 |
| 10/09/2026 20:05 | 22 | 181.41 |
| 10/09/2026 20:05 | 5 | 181.40 |
| 10/09/2026 20:05 | 5 | 181.35 |
| 10/09/2026 20:05 | 5 | 181.38 |
| 10/09/2026 20:04 | 43 | 181.33 |
| 10/09/2026 20:04 | 57 | 181.33 |
| 10/09/2026 20:04 | 71 | 181.34 |
| 10/09/2026 20:04 | 100 | 181.40 |
| 10/09/2026 20:04 | 29 | 181.34 |
| 10/09/2026 20:04 | 100 | 181.42 |
| 10/09/2026 20:04 | 1 | 181.41 |
| 10/09/2026 20:04 | 11 | 181.41 |
| 10/09/2026 20:04 | 30 | 181.49 |
| 10/09/2026 20:03 | 17 | 181.54 |
| 10/09/2026 20:03 | 50 | 181.54 |
| 10/09/2026 20:03 | 50 | 181.54 |
| 10/09/2026 20:03 | 50 | 181.55 |
| 10/09/2026 20:03 | 50 | 181.55 |
| 10/09/2026 20:03 | 5 | 181.55 |
| 10/09/2026 20:02 | 15 | 181.58 |
| 10/09/2026 20:02 | 39 | 181.58 |
| 10/09/2026 20:02 | 40 | 181.58 |
| 10/09/2026 20:02 | 15 | 181.57 |
| 10/09/2026 20:02 | 25 | 181.57 |
| 10/09/2026 20:02 | 180 | 181.55 |
| 10/09/2026 20:02 | 1 | 181.59 |
| 10/09/2026 20:02 | 1 | 181.60 |
| 10/09/2026 20:01 | 100 | 181.58 |
| 10/09/2026 20:01 | 3 | 181.68 |
| 10/09/2026 20:01 | 13 | 181.69 |
| 10/09/2026 20:01 | 82 | 181.69 |
| 10/09/2026 20:01 | 14 | 181.69 |
| 10/09/2026 20:01 | 2 | 181.82 |
| 10/09/2026 20:00 | 8 | 181.71 |
| 10/09/2026 20:00 | 61 | 181.82 |
| 10/09/2026 20:00 | 14 | 181.82 |
| 10/09/2026 20:00 | 25 | 181.82 |
| 10/09/2026 20:00 | 6 | 181.84 |
| 10/09/2026 20:00 | 6 | 181.85 |
| 10/09/2026 20:00 | 76 | 181.85 |
| 10/09/2026 20:00 | 6 | 181.85 |
| 10/09/2026 20:00 | 6 | 181.85 |
| 10/09/2026 20:00 | 6 | 181.85 |
| 10/09/2026 20:00 | 23 | 181.86 |
| 10/09/2026 20:00 | 25 | 181.95 |
| 10/09/2026 20:00 | 80 | 181.95 |
| 10/09/2026 20:00 | 60 | 181.95 |
| 10/09/2026 20:00 | 30 | 181.95 |
| 10/09/2026 20:00 | 70 | 181.95 |
| 10/09/2026 20:00 | 100 | 181.95 |
| 10/09/2026 20:00 | 100 | 181.95 |
| 10/09/2026 20:00 | 62 | 181.95 |
| 10/09/2026 20:00 | 100 | 181.95 |
| 10/09/2026 20:00 | 30 | 181.96 |
| 10/09/2026 20:00 | 1 | 181.95 |
| 10/09/2026 20:00 | 100 | 181.93 |
| 10/09/2026 20:00 | 17 | 181.84 |
| 10/09/2026 20:00 | 61 | 181.84 |
| 10/09/2026 20:00 | 29 | 181.83 |
| 10/09/2026 20:00 | 23 | 181.80 |
| 10/09/2026 20:00 | 6 | 181.81 |
| 10/09/2026 20:00 | 46 | 181.71 |
| 10/09/2026 20:00 | 50 | 181.79 |
| 10/09/2026 20:00 | 1 | 181.79 |
| 10/09/2026 20:00 | 100 | 181.79 |
| 10/09/2026 20:00 | 36 | 181.62 |
| 10/09/2026 19:59 | 1 | 181.73 |
| 10/09/2026 19:59 | 40 | 181.58 |
| 10/09/2026 19:59 | 50 | 181.58 |
| 10/09/2026 19:59 | 50 | 181.58 |
| 10/09/2026 19:59 | 80 | 181.57 |
| 10/09/2026 19:59 | 20 | 181.40 |
| 10/09/2026 19:58 | 100 | 181.525 |
| 10/09/2026 19:57 | 80 | 181.63 |
| 10/09/2026 19:57 | 60 | 181.63 |
| 10/09/2026 19:57 | 1 | 181.63 |
| 10/09/2026 19:57 | 100 | 181.63 |
| 10/09/2026 19:57 | 100 | 181.63 |
| 10/09/2026 19:57 | 92 | 181.63 |
| 10/09/2026 19:57 | 25 | 181.63 |
| 10/09/2026 19:57 | 100 | 181.63 |
| 10/09/2026 19:57 | 55 | 181.63 |
| 10/09/2026 19:57 | 100 | 181.63 |
| 10/09/2026 19:56 | 20 | 181.65 |
| 10/09/2026 19:56 | 1 | 181.64 |
| 10/09/2026 19:56 | 50 | 181.64 |
| 10/09/2026 19:56 | 1 | 181.64 |
| 10/09/2026 19:56 | 18 | 181.59 |
| 10/09/2026 19:56 | 54 | 181.58 |
| 10/09/2026 19:56 | 33 | 181.59 |
| 10/09/2026 19:56 | 1 | 181.59 |
| 10/09/2026 19:56 | 43 | 181.555 |
| 10/09/2026 19:56 | 50 | 181.56 |
| 10/09/2026 19:56 | 100 | 181.58 |
| 10/09/2026 19:56 | 100 | 181.58 |
| 10/09/2026 19:56 | 50 | 181.58 |
| 10/09/2026 19:56 | 2 | 181.53 |
| 10/09/2026 19:55 | 25 | 181.51 |
| 10/09/2026 19:55 | 22 | 181.51 |
| 10/09/2026 19:55 | 3 | 181.51 |
| 10/09/2026 19:55 | 25 | 181.51 |
| 10/09/2026 19:55 | 25 | 181.51 |
| 10/09/2026 19:55 | 2 | 181.51 |
| 10/09/2026 19:55 | 2 | 181.505 |
| 10/09/2026 19:55 | 10 | 181.505 |
| 10/09/2026 19:55 | 2 | 181.505 |
| 10/09/2026 19:55 | 20 | 181.505 |
| 10/09/2026 19:55 | 2 | 181.505 |
| 10/09/2026 19:55 | 25 | 181.505 |
| 10/09/2026 19:55 | 2 | 181.505 |
| 10/09/2026 19:54 | 4 | 181.47 |
| 10/09/2026 19:54 | 80 | 181.47 |
| 10/09/2026 19:54 | 84 | 181.42 |
| 10/09/2026 19:54 | 96 | 181.46 |
| 10/09/2026 19:54 | 4 | 181.46 |
| 10/09/2026 19:54 | 100 | 181.45 |
| 10/09/2026 19:54 | 96 | 181.46 |
| 10/09/2026 19:54 | 10 | 181.44 |
| 10/09/2026 19:54 | 100 | 181.43 |
| 10/09/2026 19:54 | 1 | 181.38 |
| 10/09/2026 19:54 | 2 | 181.38 |
| 10/09/2026 19:54 | 2 | 181.35 |
| 10/09/2026 19:54 | 2 | 181.35 |
| 10/09/2026 19:54 | 2 | 181.345 |
| 10/09/2026 19:54 | 2 | 181.35 |
| 10/09/2026 19:54 | 2 | 181.35 |
| 10/09/2026 19:54 | 2 | 181.35 |
| 10/09/2026 19:54 | 32 | 181.35 |
| 10/09/2026 19:54 | 2 | 181.35 |
| 10/09/2026 19:54 | 32 | 181.345 |
| 10/09/2026 19:54 | 2 | 181.345 |
| 10/09/2026 19:53 | 25 | 181.355 |
| 10/09/2026 19:53 | 25 | 181.355 |
| 10/09/2026 19:53 | 25 | 181.355 |
| 10/09/2026 19:53 | 25 | 181.355 |
| 10/09/2026 19:53 | 25 | 181.355 |
| 10/09/2026 19:53 | 25 | 181.355 |
| 10/09/2026 19:52 | 3 | 181.35 |
| 10/09/2026 19:52 | 17 | 181.35 |
| 10/09/2026 19:52 | 80 | 181.35 |
| 10/09/2026 19:52 | 119 | 181.35 |
| 10/09/2026 19:52 | 100 | 181.35 |
| 10/09/2026 19:52 | 100 | 181.35 |
| 10/09/2026 19:52 | 100 | 181.36 |
| 10/09/2026 19:52 | 100 | 181.40 |
| 10/09/2026 19:52 | 1 | 181.45 |
| 10/09/2026 19:52 | 40 | 181.40 |
| 10/09/2026 19:52 | 16 | 181.365 |
| 10/09/2026 19:52 | 25 | 181.37 |
| 10/09/2026 19:52 | 50 | 181.37 |
| 10/09/2026 19:52 | 25 | 181.37 |
| 10/09/2026 19:52 | 95 | 181.365 |
| 10/09/2026 19:52 | 100 | 181.35 |
| 10/09/2026 19:52 | 1 | 181.35 |
| 10/09/2026 19:52 | 100 | 181.31 |
| 10/09/2026 19:52 | 100 | 181.33 |
| 10/09/2026 19:52 | 18 | 181.34 |
| 10/09/2026 19:52 | 100 | 181.34 |
| 10/09/2026 19:52 | 29 | 181.34 |
| 10/09/2026 19:52 | 1 | 181.34 |
| 10/09/2026 19:52 | 172 | 181.34 |
| 10/09/2026 19:52 | 41 | 181.35 |
| 10/09/2026 19:52 | 100 | 181.32 |
| 10/09/2026 19:52 | 100 | 181.385 |
| 10/09/2026 19:51 | 1 | 181.45 |
| 10/09/2026 19:51 | 1 | 181.43 |
| 10/09/2026 19:50 | 10 | 181.33 |
| 10/09/2026 19:50 | 40 | 181.32 |
| 10/09/2026 19:50 | 80 | 181.32 |
| 10/09/2026 19:50 | 100 | 181.30 |
| 10/09/2026 19:50 | 7 | 181.28 |
| 10/09/2026 19:50 | 7 | 181.21 |
| 10/09/2026 19:50 | 7 | 181.20 |
| 10/09/2026 19:50 | 13 | 181.28 |
| 10/09/2026 19:50 | 10 | 181.21 |
| 10/09/2026 19:50 | 10 | 181.15 |
| 10/09/2026 19:50 | 10 | 181.15 |
| 10/09/2026 19:50 | 59 | 181.15 |
| 10/09/2026 19:50 | 10 | 181.15 |
| 10/09/2026 19:49 | 6 | 181.10 |
| 10/09/2026 19:49 | 30 | 181.09 |
| 10/09/2026 19:49 | 61 | 181.06 |
| 10/09/2026 19:49 | 61 | 180.99 |
| 10/09/2026 19:49 | 100 | 181.05 |
| 10/09/2026 19:49 | 1 | 181.05 |
| 10/09/2026 19:49 | 100 | 181.04 |
| 10/09/2026 19:49 | 5 | 180.96 |
| 10/09/2026 19:49 | 40 | 180.93 |
| 10/09/2026 19:49 | 20 | 180.93 |
| 10/09/2026 19:49 | 1 | 180.93 |
| 10/09/2026 19:49 | 12 | 180.93 |
| 10/09/2026 19:48 | 28 | 180.93 |
| 10/09/2026 19:48 | 10 | 180.92 |
| 10/09/2026 19:48 | 2 | 180.92 |
| 10/09/2026 19:48 | 2 | 180.85 |
| 10/09/2026 19:48 | 2 | 180.84 |
| 10/09/2026 19:48 | 2 | 180.84 |
| 10/09/2026 19:48 | 2 | 180.84 |
| 10/09/2026 19:48 | 20 | 180.86 |
| 10/09/2026 19:48 | 2 | 180.84 |
| 10/09/2026 19:48 | 25 | 180.83 |
| 10/09/2026 19:48 | 25 | 180.83 |
| 10/09/2026 19:48 | 25 | 180.83 |
| 10/09/2026 19:48 | 24 | 180.83 |
| 10/09/2026 19:48 | 25 | 180.83 |
| 10/09/2026 19:48 | 15 | 180.83 |
| 10/09/2026 19:47 | 2 | 180.835 |
| 10/09/2026 19:47 | 2 | 180.835 |
| 10/09/2026 19:46 | 2 | 180.835 |
| 10/09/2026 19:46 | 2 | 180.835 |
| 10/09/2026 19:46 | 2 | 180.835 |
| 10/09/2026 19:46 | 2 | 180.835 |
| 10/09/2026 19:46 | 80 | 180.84 |
| 10/09/2026 19:46 | 25 | 180.84 |
| 10/09/2026 19:46 | 23 | 180.84 |
| 10/09/2026 19:46 | 100 | 180.84 |
| 10/09/2026 19:46 | 100 | 180.85 |
| 10/09/2026 19:46 | 74 | 180.85 |
| 10/09/2026 19:46 | 13 | 180.85 |
| 10/09/2026 19:46 | 13 | 180.85 |
| 10/09/2026 19:46 | 6 | 180.86 |
| 10/09/2026 19:45 | 25 | 180.91 |
| 10/09/2026 19:45 | 2 | 180.91 |
| 10/09/2026 19:45 | 54 | 180.93 |
| 10/09/2026 19:45 | 50 | 180.93 |
| 10/09/2026 19:45 | 1 | 180.99 |
| 10/09/2026 19:45 | 40 | 180.85 |
| 10/09/2026 19:45 | 10 | 180.85 |
| 10/09/2026 19:45 | 100 | 180.84 |
| 10/09/2026 19:45 | 2 | 180.83 |
| 10/09/2026 19:44 | 40 | 180.74 |
| 10/09/2026 19:44 | 12 | 180.74 |
| 10/09/2026 19:44 | 50 | 180.74 |
| 10/09/2026 19:44 | 50 | 180.74 |
| 10/09/2026 19:44 | 7 | 180.69 |
| 10/09/2026 19:44 | 93 | 180.69 |
| 10/09/2026 19:44 | 100 | 180.68 |
| 10/09/2026 19:44 | 10 | 180.67 |
| 10/09/2026 19:44 | 100 | 180.66 |
| 10/09/2026 19:44 | 80 | 180.66 |
| 10/09/2026 19:44 | 20 | 180.66 |
| 10/09/2026 19:44 | 1 | 180.65 |
| 10/09/2026 19:44 | 40 | 180.65 |
| 10/09/2026 19:44 | 2 | 180.64 |
| 10/09/2026 19:44 | 2 | 180.61 |
| 10/09/2026 19:42 | 12 | 180.53 |
| 10/09/2026 19:42 | 7 | 180.53 |
| 10/09/2026 19:42 | 4 | 180.54 |
| 10/09/2026 19:42 | 60 | 180.65 |
| 10/09/2026 19:42 | 20 | 180.65 |
| 10/09/2026 19:42 | 74 | 180.61 |
| 10/09/2026 19:42 | 26 | 180.61 |
| 10/09/2026 19:42 | 7 | 180.61 |
| 10/09/2026 19:42 | 93 | 180.61 |
| 10/09/2026 19:42 | 100 | 180.58 |
| 10/09/2026 19:42 | 40 | 180.57 |
| 10/09/2026 19:42 | 1 | 180.52 |
| 10/09/2026 19:41 | 50 | 180.30 |
| 10/09/2026 19:41 | 27 | 180.30 |
| 10/09/2026 19:41 | 20 | 180.30 |
| 10/09/2026 19:41 | 44 | 180.30 |
| 10/09/2026 19:40 | 1 | 180.33 |
| 10/09/2026 19:40 | 2 | 180.39 |
| 10/09/2026 19:40 | 4 | 180.39 |
| 10/09/2026 19:40 | 1 | 180.465 |
| 10/09/2026 19:40 | 23 | 180.47 |
| 10/09/2026 19:40 | 25 | 180.47 |
| 10/09/2026 19:40 | 25 | 180.47 |
| 10/09/2026 19:40 | 25 | 180.47 |
| 10/09/2026 19:40 | 2 | 180.47 |
| 10/09/2026 19:39 | 100 | 180.34 |
| 10/09/2026 19:39 | 100 | 180.33 |
| 10/09/2026 19:39 | 1 | 180.33 |
| 10/09/2026 19:39 | 100 | 180.31 |
| 10/09/2026 19:39 | 61 | 180.31 |
| 10/09/2026 19:39 | 39 | 180.31 |
| 10/09/2026 19:39 | 58 | 180.30 |
| 10/09/2026 19:39 | 2 | 180.30 |
| 10/09/2026 19:38 | 12 | 180.15 |
| 10/09/2026 19:38 | 12 | 180.05 |
| 10/09/2026 19:38 | 8 | 180.15 |
| 10/09/2026 19:38 | 6 | 180.105 |
| 10/09/2026 19:38 | 44 | 180.105 |
| 10/09/2026 19:38 | 25 | 180.105 |
| 10/09/2026 19:38 | 25 | 180.105 |
| 10/09/2026 19:38 | 1 | 180.12 |
| 10/09/2026 19:38 | 5 | 180.17 |
| 10/09/2026 19:38 | 100 | 180.26 |
| 10/09/2026 19:36 | 60 | 180.44 |
| 10/09/2026 19:36 | 100 | 180.44 |
| 10/09/2026 19:36 | 100 | 180.50 |
| 10/09/2026 19:36 | 18 | 180.56 |
| 10/09/2026 19:36 | 50 | 180.65 |
| 10/09/2026 19:36 | 25 | 180.755 |
| 10/09/2026 19:36 | 25 | 180.755 |
| 10/09/2026 19:36 | 25 | 180.755 |
| 10/09/2026 19:36 | 25 | 180.755 |
| 10/09/2026 19:35 | 50 | 180.75 |
| 10/09/2026 19:35 | 100 | 180.75 |
| 10/09/2026 19:35 | 33 | 180.78 |
| 10/09/2026 19:35 | 80 | 180.75 |
| 10/09/2026 19:35 | 100 | 180.79 |
| 10/09/2026 19:35 | 2 | 180.75 |
| 10/09/2026 19:35 | 25 | 180.75 |
| 10/09/2026 19:35 | 100 | 180.75 |
| 10/09/2026 19:35 | 41 | 180.76 |
| 10/09/2026 19:35 | 74 | 180.79 |
| 10/09/2026 19:35 | 20 | 180.77 |
| 10/09/2026 19:35 | 100 | 180.74 |
| 10/09/2026 19:35 | 4 | 180.74 |
| 10/09/2026 19:35 | 96 | 180.74 |
| 10/09/2026 19:35 | 100 | 180.74 |
| 10/09/2026 19:35 | 2 | 180.73 |
| 10/09/2026 19:35 | 100 | 180.73 |
| 10/09/2026 19:35 | 100 | 180.71 |
| 10/09/2026 19:35 | 6 | 180.69 |
| 10/09/2026 19:35 | 25 | 180.70 |
| 10/09/2026 19:34 | 1 | 180.70 |
| 10/09/2026 19:34 | 12 | 180.70 |
| 10/09/2026 19:34 | 100 | 180.66 |
| 10/09/2026 19:34 | 5 | 180.61 |
| 10/09/2026 19:34 | 45 | 180.61 |
| 10/09/2026 19:34 | 25 | 180.61 |
| 10/09/2026 19:34 | 25 | 180.61 |
| 10/09/2026 19:34 | 20 | 180.60 |
| 10/09/2026 19:33 | 100 | 180.60 |
| 10/09/2026 19:33 | 2 | 180.60 |
| 10/09/2026 19:33 | 1 | 180.59 |
| 10/09/2026 19:33 | 100 | 180.59 |
| 10/09/2026 19:33 | 5 | 180.49 |
| 10/09/2026 19:32 | 51 | 180.53 |
| 10/09/2026 19:32 | 1 | 180.61 |
| 10/09/2026 19:32 | 80 | 180.61 |
| 10/09/2026 19:32 | 8 | 180.61 |
| 10/09/2026 19:32 | 25 | 180.60 |
| 10/09/2026 19:32 | 25 | 180.60 |
| 10/09/2026 19:31 | 4 | 180.61 |
| 10/09/2026 19:31 | 8 | 180.61 |
| 10/09/2026 19:31 | 5 | 180.60 |
| 10/09/2026 19:31 | 1 | 180.61 |
| 10/09/2026 19:31 | 20 | 180.61 |
| 10/09/2026 19:31 | 6 | 180.61 |
| 10/09/2026 19:31 | 3 | 180.61 |
| 10/09/2026 19:31 | 100 | 180.58 |
| 10/09/2026 19:31 | 50 | 180.54 |
| 10/09/2026 19:31 | 50 | 180.49 |
| 10/09/2026 19:30 | 50 | 180.48 |
| 10/09/2026 19:30 | 16 | 180.48 |
| 10/09/2026 19:30 | 34 | 180.48 |
| 10/09/2026 19:30 | 50 | 180.48 |
| 10/09/2026 19:30 | 20 | 180.45 |
| 10/09/2026 19:30 | 24 | 180.41 |
| 10/09/2026 19:30 | 10 | 180.38 |
| 10/09/2026 19:30 | 90 | 180.38 |
| 10/09/2026 19:30 | 10 | 180.35 |
| 10/09/2026 19:30 | 100 | 180.24 |
| 10/09/2026 19:30 | 2 | 180.24 |
| 10/09/2026 19:30 | 2 | 180.23 |
| 10/09/2026 19:30 | 10 | 180.23 |
| 10/09/2026 19:30 | 5 | 180.20 |
| 10/09/2026 19:30 | 7 | 180.20 |
| 10/09/2026 19:30 | 18 | 180.07 |
| 10/09/2026 19:30 | 7 | 180.10 |
| 10/09/2026 19:30 | 100 | 180.14 |
| 10/09/2026 19:30 | 5 | 180.14 |
| 10/09/2026 19:30 | 50 | 180.27 |
| 10/09/2026 19:30 | 40 | 180.27 |
| 10/09/2026 19:30 | 60 | 180.27 |
| 10/09/2026 19:30 | 40 | 180.27 |
| 10/09/2026 19:30 | 50 | 180.28 |
| 10/09/2026 19:30 | 100 | 180.31 |
| 10/09/2026 19:30 | 12 | 180.37 |
| 10/09/2026 19:30 | 16 | 180.36 |
| 10/09/2026 19:30 | 125 | 180.36 |
| 10/09/2026 19:30 | 130 | 180.34 |
| 10/09/2026 19:30 | 100 | 180.32 |
| 10/09/2026 19:30 | 11 | 180.34 |
| 10/09/2026 19:30 | 100 | 180.35 |
| 10/09/2026 19:30 | 14 | 180.37 |
| 10/09/2026 19:30 | 10 | 180.37 |
| 10/09/2026 19:30 | 24 | 180.46 |
| 10/09/2026 19:30 | 60 | 180.41 |
| 10/09/2026 19:30 | 100 | 180.41 |
| 10/09/2026 19:29 | 33 | 180.70 |
| 10/09/2026 19:29 | 2 | 180.70 |
| 10/09/2026 19:29 | 63 | 180.70 |
| 10/09/2026 19:29 | 22 | 180.60 |
| 10/09/2026 19:29 | 4 | 180.56 |
| 10/09/2026 19:29 | 4 | 180.56 |
| 10/09/2026 19:29 | 11 | 180.56 |
| 10/09/2026 19:28 | 100 | 180.54 |
| 10/09/2026 19:28 | 100 | 180.54 |
| 10/09/2026 19:28 | 100 | 180.52 |
| 10/09/2026 19:28 | 1 | 180.50 |
| 10/09/2026 19:28 | 11 | 180.45 |
| 10/09/2026 19:28 | 12 | 180.43 |
| 10/09/2026 19:28 | 12 | 180.43 |
| 10/09/2026 19:26 | 3 | 180.48 |
| 10/09/2026 19:25 | 100 | 180.61 |
| 10/09/2026 19:25 | 100 | 180.68 |
| 10/09/2026 19:25 | 32 | 180.69 |
| 10/09/2026 19:25 | 42 | 180.69 |
| 10/09/2026 19:25 | 10 | 180.69 |
| 10/09/2026 19:25 | 5 | 180.69 |
| 10/09/2026 19:25 | 100 | 180.72 |
| 10/09/2026 19:24 | 38 | 180.72 |
| 10/09/2026 19:24 | 50 | 180.72 |
| 10/09/2026 19:24 | 33 | 180.72 |
| 10/09/2026 19:24 | 100 | 180.72 |
| 10/09/2026 19:24 | 47 | 180.72 |
| 10/09/2026 19:24 | 80 | 180.72 |
| 10/09/2026 19:24 | 33 | 180.77 |
| 10/09/2026 19:24 | 47 | 180.77 |
| 10/09/2026 19:24 | 100 | 180.72 |
| 10/09/2026 19:24 | 1 | 180.72 |
| 10/09/2026 19:24 | 45 | 180.81 |
| 10/09/2026 19:24 | 10 | 180.77 |
| 10/09/2026 19:24 | 1 | 180.75 |
| 10/09/2026 19:24 | 100 | 180.70 |
| 10/09/2026 19:24 | 37 | 180.65 |
| 10/09/2026 19:24 | 1 | 180.68 |
| 10/09/2026 19:24 | 9 | 180.52 |
| 10/09/2026 19:23 | 30 | 180.615 |
| 10/09/2026 19:23 | 50 | 180.55 |
| 10/09/2026 19:23 | 100 | 180.54 |
| 10/09/2026 19:23 | 5 | 180.53 |
| 10/09/2026 19:23 | 6 | 180.50 |
| 10/09/2026 19:23 | 5 | 180.48 |
| 10/09/2026 19:22 | 8 | 180.46 |
| 10/09/2026 19:22 | 93 | 180.47 |
| 10/09/2026 19:22 | 7 | 180.47 |
| 10/09/2026 19:22 | 100 | 180.48 |
| 10/09/2026 19:22 | 4 | 180.63 |
| 10/09/2026 19:22 | 49 | 180.61 |
| 10/09/2026 19:22 | 44 | 180.61 |
| 10/09/2026 19:22 | 4 | 180.61 |
| 10/09/2026 19:22 | 5 | 180.52 |
| 10/09/2026 19:22 | 1 | 180.69 |
| 10/09/2026 19:22 | 1 | 180.55 |
| 10/09/2026 19:20 | 47 | 180.63 |
| 10/09/2026 19:20 | 5 | 180.63 |
| 10/09/2026 19:20 | 1 | 180.74 |
| 10/09/2026 19:19 | 46 | 180.79 |
| 10/09/2026 19:19 | 4 | 180.79 |
| 10/09/2026 19:19 | 100 | 180.71 |
| 10/09/2026 19:19 | 50 | 180.67 |
| 10/09/2026 19:19 | 50 | 180.64 |
| 10/09/2026 19:19 | 98 | 180.65 |
| 10/09/2026 19:19 | 2 | 180.65 |
| 10/09/2026 19:19 | 1 | 180.63 |
| 10/09/2026 19:19 | 100 | 180.61 |
| 10/09/2026 19:19 | 80 | 180.60 |
| 10/09/2026 19:19 | 166 | 180.60 |
| 10/09/2026 19:18 | 12 | 180.46 |
| 10/09/2026 19:18 | 1 | 180.46 |
| 10/09/2026 19:18 | 2 | 180.46 |
| 10/09/2026 19:18 | 25 | 180.45 |
| 10/09/2026 19:18 | 25 | 180.45 |
| 10/09/2026 19:18 | 50 | 180.45 |
| 10/09/2026 19:18 | 50 | 180.48 |
| 10/09/2026 19:18 | 50 | 180.48 |
| 10/09/2026 19:18 | 50 | 180.50 |
| 10/09/2026 19:17 | 3 | 180.54 |
| 10/09/2026 19:17 | 3 | 180.54 |
| 10/09/2026 19:17 | 3 | 180.54 |
| 10/09/2026 19:17 | 3 | 180.54 |
| 10/09/2026 19:17 | 84 | 180.52 |
| 10/09/2026 19:17 | 100 | 180.52 |
| 10/09/2026 19:16 | 16 | 180.53 |
| 10/09/2026 19:16 | 57 | 180.57 |
| 10/09/2026 19:16 | 100 | 180.57 |
| 10/09/2026 19:16 | 75 | 180.66 |
| 10/09/2026 19:16 | 6 | 180.68 |
| 10/09/2026 19:14 | 130 | 180.79 |
| 10/09/2026 19:14 | 1 | 180.77 |
| 10/09/2026 19:14 | 100 | 180.78 |
| 10/09/2026 19:14 | 100 | 180.77 |
| 10/09/2026 19:14 | 100 | 180.77 |
| 10/09/2026 19:14 | 100 | 180.77 |
| 10/09/2026 19:14 | 100 | 180.77 |
| 10/09/2026 19:14 | 100 | 180.77 |
| 10/09/2026 19:14 | 20 | 180.74 |
| 10/09/2026 19:14 | 80 | 180.74 |
| 10/09/2026 19:14 | 100 | 180.71 |
| 10/09/2026 19:14 | 100 | 180.73 |
| 10/09/2026 19:14 | 100 | 180.73 |
| 10/09/2026 19:14 | 1 | 180.72 |
| 10/09/2026 19:14 | 71 | 180.72 |
| 10/09/2026 19:14 | 200 | 180.72 |
| 10/09/2026 19:14 | 61 | 180.72 |
| 10/09/2026 19:13 | 61 | 180.655 |
| 10/09/2026 19:13 | 39 | 180.72 |
| 10/09/2026 19:13 | 1 | 180.71 |
| 10/09/2026 19:13 | 50 | 180.71 |
| 10/09/2026 19:12 | 2 | 180.67 |
| 10/09/2026 19:12 | 10 | 180.66 |
| 10/09/2026 19:12 | 16 | 180.53 |
| 10/09/2026 19:12 | 130 | 180.55 |
| 10/09/2026 19:12 | 25 | 180.61 |
| 10/09/2026 19:12 | 25 | 180.61 |
| 10/09/2026 19:12 | 25 | 180.61 |
| 10/09/2026 19:12 | 25 | 180.61 |
| 10/09/2026 19:12 | 1 | 180.53 |
| 10/09/2026 19:11 | 46 | 180.66 |
| 10/09/2026 19:11 | 2 | 180.66 |
| 10/09/2026 19:10 | 2 | 180.68 |
| 10/09/2026 19:10 | 1 | 180.61 |
| 10/09/2026 19:08 | 25 | 180.72 |
| 10/09/2026 19:08 | 25 | 180.72 |
| 10/09/2026 19:08 | 25 | 180.72 |
| 10/09/2026 19:08 | 25 | 180.72 |
| 10/09/2026 19:08 | 1 | 180.56 |
| 10/09/2026 19:06 | 1 | 180.75 |
| 10/09/2026 19:06 | 10 | 180.75 |
| 10/09/2026 19:06 | 4 | 180.83 |
| 10/09/2026 19:06 | 1 | 180.83 |
| 10/09/2026 19:05 | 1 | 180.87 |
| 10/09/2026 19:04 | 7 | 180.995 |
| 10/09/2026 19:03 | 1 | 181.03 |
| 10/09/2026 19:03 | 4 | 181.03 |
| 10/09/2026 19:03 | 5 | 181.03 |
| 10/09/2026 19:03 | 5 | 180.99 |
| 10/09/2026 19:03 | 5 | 180.99 |
| 10/09/2026 19:03 | 5 | 180.99 |
| 10/09/2026 19:03 | 35 | 180.97 |
| 10/09/2026 19:03 | 4 | 181.01 |
| 10/09/2026 19:02 | 100 | 180.96 |
| 10/09/2026 19:02 | 100 | 180.96 |
| 10/09/2026 19:02 | 100 | 180.96 |
| 10/09/2026 19:02 | 100 | 180.96 |
| 10/09/2026 19:02 | 50 | 180.97 |
| 10/09/2026 19:02 | 100 | 180.97 |
| 10/09/2026 19:02 | 100 | 180.98 |
| 10/09/2026 19:02 | 100 | 180.99 |
| 10/09/2026 19:02 | 100 | 181.02 |
| 10/09/2026 19:02 | 50 | 181.05 |
| 10/09/2026 19:02 | 1 | 181.01 |
| 10/09/2026 19:02 | 100 | 181.02 |
| 10/09/2026 19:02 | 5 | 181.02 |
| 10/09/2026 19:02 | 100 | 181.02 |
| 10/09/2026 19:02 | 3 | 181.01 |
| 10/09/2026 19:02 | 97 | 181.01 |
| 10/09/2026 19:02 | 2 | 180.99 |
| 10/09/2026 19:02 | 10 | 180.80 |
| 10/09/2026 19:02 | 4 | 180.75 |
| 10/09/2026 19:02 | 4 | 180.77 |
| 10/09/2026 19:02 | 1 | 180.77 |
| 10/09/2026 19:01 | 36 | 180.74 |
| 10/09/2026 19:01 | 95 | 180.74 |
| 10/09/2026 19:01 | 5 | 180.74 |
| 10/09/2026 19:01 | 2 | 180.81 |
| 10/09/2026 19:01 | 100 | 180.81 |
| 10/09/2026 19:01 | 2 | 180.83 |
| 10/09/2026 19:01 | 5 | 180.93 |
| 10/09/2026 19:00 | 19 | 180.99 |
| 10/09/2026 19:00 | 281 | 180.99 |
| 10/09/2026 19:00 | 30 | 180.98 |
| 10/09/2026 19:00 | 5 | 180.96 |
| 10/09/2026 19:00 | 8 | 180.83 |
| 10/09/2026 19:00 | 69 | 180.90 |
| 10/09/2026 19:00 | 31 | 180.90 |
| 10/09/2026 19:00 | 3 | 180.96 |
| 10/09/2026 19:00 | 2 | 180.96 |
| 10/09/2026 19:00 | 3 | 180.97 |
| 10/09/2026 19:00 | 100 | 181.15 |
| 10/09/2026 19:00 | 100 | 181.19 |
| 10/09/2026 19:00 | 2 | 181.25 |
| 10/09/2026 19:00 | 72 | 181.25 |
| 10/09/2026 19:00 | 28 | 181.25 |
| 10/09/2026 19:00 | 74 | 181.26 |
| 10/09/2026 19:00 | 5 | 181.33 |
| 10/09/2026 19:00 | 38 | 181.255 |
| 10/09/2026 19:00 | 5 | 181.26 |
| 10/09/2026 19:00 | 5 | 181.26 |
| 10/09/2026 19:00 | 1 | 181.27 |
| 10/09/2026 19:00 | 6 | 181.20 |
| 10/09/2026 18:59 | 5 | 181.25 |
| 10/09/2026 18:59 | 75 | 181.26 |
| 10/09/2026 18:59 | 1 | 181.20 |
| 10/09/2026 18:59 | 100 | 181.20 |
| 10/09/2026 18:59 | 125 | 181.19 |
| 10/09/2026 18:59 | 200 | 181.09 |
| 10/09/2026 18:59 | 100 | 181.09 |
| 10/09/2026 18:59 | 200 | 181.09 |
| 10/09/2026 18:59 | 100 | 181.09 |
| 10/09/2026 18:59 | 1 | 181.09 |
| 10/09/2026 18:59 | 30 | 181.08 |
| 10/09/2026 18:59 | 4 | 181.035 |
| 10/09/2026 18:59 | 30 | 181.00 |
| 10/09/2026 18:59 | 2 | 181.00 |
| 10/09/2026 18:59 | 4 | 181.02 |
| 10/09/2026 18:58 | 1 | 181.14 |
| 10/09/2026 18:58 | 4 | 181.14 |
| 10/09/2026 18:57 | 50 | 181.28 |
| 10/09/2026 18:57 | 100 | 181.28 |
| 10/09/2026 18:57 | 124 | 181.28 |
| 10/09/2026 18:57 | 74 | 181.28 |
| 10/09/2026 18:57 | 2 | 181.28 |
| 10/09/2026 18:57 | 50 | 181.28 |
| 10/09/2026 18:57 | 100 | 181.27 |
| 10/09/2026 18:57 | 100 | 181.27 |
| 10/09/2026 18:57 | 100 | 181.27 |
| 10/09/2026 18:57 | 39 | 181.27 |
| 10/09/2026 18:57 | 100 | 181.26 |
| 10/09/2026 18:57 | 34 | 181.26 |
| 10/09/2026 18:57 | 74 | 181.17 |
| 10/09/2026 18:57 | 16 | 181.17 |
| 10/09/2026 18:57 | 7 | 181.17 |
| 10/09/2026 18:57 | 6 | 181.17 |
| 10/09/2026 18:57 | 18 | 181.17 |
| 10/09/2026 18:57 | 27 | 181.17 |
| 10/09/2026 18:57 | 27 | 181.17 |
| 10/09/2026 18:57 | 125 | 181.17 |
| 10/09/2026 18:57 | 100 | 181.17 |
| 10/09/2026 18:57 | 100 | 181.18 |
| 10/09/2026 18:57 | 75 | 181.22 |
| 10/09/2026 18:57 | 25 | 181.22 |
| 10/09/2026 18:57 | 4 | 181.22 |
| 10/09/2026 18:57 | 25 | 181.20 |
| 10/09/2026 18:57 | 25 | 181.20 |
| 10/09/2026 18:57 | 25 | 181.20 |
| 10/09/2026 18:57 | 4 | 181.25 |
| 10/09/2026 18:57 | 4 | 181.18 |
| 10/09/2026 18:57 | 66 | 181.12 |
| 10/09/2026 18:57 | 100 | 181.12 |
| 10/09/2026 18:57 | 96 | 181.18 |
| 10/09/2026 18:57 | 4 | 181.18 |
| 10/09/2026 18:57 | 41 | 181.18 |
| 10/09/2026 18:56 | 23 | 181.14 |
| 10/09/2026 18:56 | 1 | 181.14 |
| 10/09/2026 18:56 | 25 | 181.14 |
| 10/09/2026 18:56 | 25 | 181.14 |
| 10/09/2026 18:56 | 1 | 181.14 |
| 10/09/2026 18:56 | 25 | 181.14 |
| 10/09/2026 18:56 | 25 | 181.14 |
| 10/09/2026 18:56 | 1 | 181.27 |
| 10/09/2026 18:55 | 100 | 181.26 |
| 10/09/2026 18:55 | 40 | 181.13 |
| 10/09/2026 18:54 | 7 | 181.00 |
| 10/09/2026 18:54 | 16 | 180.98 |
| 10/09/2026 18:54 | 198 | 181.01 |
| 10/09/2026 18:54 | 100 | 180.98 |
| 10/09/2026 18:54 | 100 | 180.98 |
| 10/09/2026 18:54 | 5 | 180.98 |
| 10/09/2026 18:54 | 40 | 180.89 |
| 10/09/2026 18:54 | 49 | 180.89 |
| 10/09/2026 18:54 | 68 | 180.89 |
| 10/09/2026 18:54 | 40 | 180.90 |
| 10/09/2026 18:54 | 84 | 180.90 |
| 10/09/2026 18:54 | 3 | 180.93 |
| 10/09/2026 18:54 | 2 | 180.93 |
| 10/09/2026 18:54 | 1 | 181.03 |
| 10/09/2026 18:54 | 1 | 181.05 |
| 10/09/2026 18:54 | 1 | 181.05 |
| 10/09/2026 18:54 | 100 | 180.96 |
| 10/09/2026 18:54 | 1 | 180.96 |
| 10/09/2026 18:53 | 25 | 180.885 |
| 10/09/2026 18:53 | 25 | 180.885 |
| 10/09/2026 18:53 | 25 | 180.885 |
| 10/09/2026 18:53 | 100 | 180.92 |
| 10/09/2026 18:53 | 100 | 180.88 |
| 10/09/2026 18:53 | 30 | 180.88 |
| 10/09/2026 18:53 | 70 | 180.88 |
| 10/09/2026 18:53 | 30 | 180.87 |
| 10/09/2026 18:53 | 50 | 180.71 |
| 10/09/2026 18:53 | 100 | 180.675 |
| 10/09/2026 18:53 | 100 | 180.65 |
| 10/09/2026 18:53 | 100 | 180.65 |
| 10/09/2026 18:53 | 25 | 180.76 |
| 10/09/2026 18:53 | 20 | 180.85 |
| 10/09/2026 18:53 | 80 | 180.85 |
| 10/09/2026 18:53 | 20 | 180.85 |
| 10/09/2026 18:53 | 27 | 180.83 |
| 10/09/2026 18:53 | 68 | 180.83 |
| 10/09/2026 18:53 | 5 | 180.83 |
| 10/09/2026 18:53 | 63 | 180.83 |
| 10/09/2026 18:53 | 5 | 180.83 |
| 10/09/2026 18:53 | 32 | 180.83 |
| 10/09/2026 18:53 | 200 | 180.83 |
| 10/09/2026 18:53 | 61 | 180.83 |
| 10/09/2026 18:53 | 39 | 180.83 |
| 10/09/2026 18:53 | 61 | 180.83 |
| 10/09/2026 18:53 | 39 | 180.83 |
| 10/09/2026 18:53 | 61 | 180.83 |
| 10/09/2026 18:53 | 39 | 180.83 |
| 10/09/2026 18:53 | 30 | 180.82 |
| 10/09/2026 18:53 | 54 | 180.74 |
| 10/09/2026 18:53 | 1 | 180.74 |
| 10/09/2026 18:53 | 46 | 180.70 |
| 10/09/2026 18:53 | 100 | 180.71 |
| 10/09/2026 18:53 | 33 | 180.74 |
| 10/09/2026 18:53 | 100 | 180.74 |
| 10/09/2026 18:53 | 39 | 180.72 |
| 10/09/2026 18:53 | 200 | 180.72 |
| 10/09/2026 18:53 | 100 | 180.72 |
| 10/09/2026 18:53 | 100 | 180.72 |
| 10/09/2026 18:53 | 40 | 180.72 |
| 10/09/2026 18:53 | 76 | 180.70 |
| 10/09/2026 18:53 | 8 | 180.70 |
| 10/09/2026 18:53 | 100 | 180.71 |
| 10/09/2026 18:53 | 10 | 180.75 |
| 10/09/2026 18:52 | 25 | 180.70 |
| 10/09/2026 18:52 | 25 | 180.70 |
| 10/09/2026 18:52 | 25 | 180.70 |
| 10/09/2026 18:52 | 25 | 180.70 |
| 10/09/2026 18:52 | 25 | 180.69 |
| 10/09/2026 18:52 | 25 | 180.69 |
| 10/09/2026 18:52 | 25 | 180.69 |
| 10/09/2026 18:52 | 17 | 180.70 |
| 10/09/2026 18:52 | 83 | 180.71 |
| 10/09/2026 18:52 | 40 | 180.60 |
| 10/09/2026 18:52 | 100 | 180.61 |
| 10/09/2026 18:52 | 100 | 180.61 |
| 10/09/2026 18:52 | 2 | 180.64 |
| 10/09/2026 18:52 | 5 | 180.64 |
| 10/09/2026 18:52 | 50 | 180.69 |
| 10/09/2026 18:52 | 20 | 180.68 |
| 10/09/2026 18:52 | 2 | 180.58 |
| 10/09/2026 18:52 | 4 | 180.62 |
| 10/09/2026 18:52 | 2 | 180.59 |
| 10/09/2026 18:52 | 4 | 180.59 |
| 10/09/2026 18:52 | 4 | 180.59 |
| 10/09/2026 18:52 | 200 | 180.58 |
| 10/09/2026 18:52 | 100 | 180.58 |
| 10/09/2026 18:52 | 100 | 180.58 |
| 10/09/2026 18:51 | 20 | 180.44 |
| 10/09/2026 18:51 | 4 | 180.49 |
| 10/09/2026 18:51 | 1 | 180.62 |
| 10/09/2026 18:51 | 23 | 180.62 |
| 10/09/2026 18:51 | 76 | 180.62 |
| 10/09/2026 18:51 | 1 | 180.62 |
| 10/09/2026 18:51 | 24 | 180.57 |
| 10/09/2026 18:51 | 76 | 180.57 |
| 10/09/2026 18:51 | 25 | 180.55 |
| 10/09/2026 18:51 | 25 | 180.55 |
| 10/09/2026 18:51 | 100 | 180.46 |
| 10/09/2026 18:51 | 57 | 180.50 |
| 10/09/2026 18:51 | 18 | 180.58 |
| 10/09/2026 18:51 | 2 | 180.70 |
| 10/09/2026 18:51 | 10 | 180.70 |
| 10/09/2026 18:51 | 100 | 180.76 |
| 10/09/2026 18:51 | 100 | 180.77 |
| 10/09/2026 18:51 | 100 | 180.86 |
| 10/09/2026 18:51 | 1 | 180.91 |
| 10/09/2026 18:51 | 100 | 180.95 |
| 10/09/2026 18:51 | 48 | 181.04 |
| 10/09/2026 18:51 | 2 | 181.04 |
| 10/09/2026 18:51 | 2 | 181.035 |
| 10/09/2026 18:51 | 2 | 181.035 |
| 10/09/2026 18:51 | 3 | 181.015 |
| 10/09/2026 18:51 | 18 | 180.96 |
| 10/09/2026 18:51 | 100 | 180.98 |
| 10/09/2026 18:51 | 1 | 181.02 |
| 10/09/2026 18:50 | 100 | 181.02 |
| 10/09/2026 18:49 | 100 | 181.06 |
| 10/09/2026 18:49 | 100 | 181.06 |
| 10/09/2026 18:49 | 14 | 181.19 |
| 10/09/2026 18:49 | 88 | 181.11 |
| 10/09/2026 18:49 | 100 | 181.11 |
| 10/09/2026 18:49 | 100 | 181.11 |
| 10/09/2026 18:49 | 120 | 180.99 |
| 10/09/2026 18:49 | 100 | 181.00 |
| 10/09/2026 18:49 | 100 | 181.02 |
| 10/09/2026 18:48 | 5 | 181.11 |
| 10/09/2026 18:48 | 50 | 181.24 |
| 10/09/2026 18:48 | 25 | 181.24 |
| 10/09/2026 18:48 | 31 | 181.43 |
| 10/09/2026 18:47 | 25 | 181.205 |
| 10/09/2026 18:47 | 25 | 181.205 |
| 10/09/2026 18:47 | 20 | 181.21 |
| 10/09/2026 18:46 | 25 | 181.19 |
| 10/09/2026 18:46 | 25 | 181.19 |
| 10/09/2026 18:46 | 8 | 181.38 |
| 10/09/2026 18:46 | 1 | 181.45 |
| 10/09/2026 18:46 | 1 | 181.45 |
| 10/09/2026 18:46 | 8 | 181.42 |
| 10/09/2026 18:46 | 56 | 181.35 |
| 10/09/2026 18:46 | 100 | 181.37 |
| 10/09/2026 18:46 | 30 | 181.37 |
| 10/09/2026 18:46 | 30 | 181.38 |
| 10/09/2026 18:46 | 170 | 181.38 |
| 10/09/2026 18:46 | 30 | 181.37 |
| 10/09/2026 18:46 | 370 | 181.37 |
| 10/09/2026 18:46 | 30 | 181.36 |
| 10/09/2026 18:46 | 40 | 181.36 |
| 10/09/2026 18:45 | 2 | 181.29 |
| 10/09/2026 18:45 | 1 | 181.29 |
| 10/09/2026 18:45 | 2 | 181.24 |
| 10/09/2026 18:45 | 5 | 181.16 |
| 10/09/2026 18:45 | 75 | 181.17 |
| 10/09/2026 18:45 | 1 | 181.22 |
| 10/09/2026 18:44 | 20 | 181.27 |
| 10/09/2026 18:44 | 87 | 181.19 |
| 10/09/2026 18:44 | 13 | 181.21 |
| 10/09/2026 18:44 | 87 | 181.21 |
| 10/09/2026 18:44 | 100 | 181.21 |
| 10/09/2026 18:44 | 100 | 181.22 |
| 10/09/2026 18:44 | 25 | 181.325 |
| 10/09/2026 18:44 | 25 | 181.325 |
| 10/09/2026 18:44 | 25 | 181.325 |
| 10/09/2026 18:44 | 100 | 181.325 |
| 10/09/2026 18:43 | 50 | 181.28 |
| 10/09/2026 18:43 | 49 | 181.28 |
| 10/09/2026 18:43 | 1 | 181.28 |
| 10/09/2026 18:43 | 100 | 181.23 |
| 10/09/2026 18:43 | 100 | 181.22 |
| 10/09/2026 18:43 | 25 | 181.10 |
| 10/09/2026 18:43 | 25 | 181.10 |
| 10/09/2026 18:43 | 25 | 181.10 |
| 10/09/2026 18:43 | 25 | 181.10 |
| 10/09/2026 18:43 | 100 | 181.08 |
| 10/09/2026 18:43 | 20 | 181.07 |
| 10/09/2026 18:43 | 99 | 181.03 |
| 10/09/2026 18:43 | 1 | 181.03 |
| 10/09/2026 18:43 | 1 | 181.00 |
| 10/09/2026 18:43 | 100 | 181.00 |
| 10/09/2026 18:43 | 100 | 180.99 |
| 10/09/2026 18:43 | 85 | 180.98 |
| 10/09/2026 18:43 | 15 | 180.98 |
| 10/09/2026 18:43 | 100 | 180.98 |
| 10/09/2026 18:43 | 100 | 180.98 |
| 10/09/2026 18:43 | 100 | 180.97 |
| 10/09/2026 18:43 | 100 | 180.97 |
| 10/09/2026 18:43 | 45 | 180.97 |
| 10/09/2026 18:43 | 100 | 180.96 |
| 10/09/2026 18:43 | 1 | 180.97 |
| 10/09/2026 18:43 | 54 | 180.97 |
| 10/09/2026 18:43 | 18 | 180.96 |
| 10/09/2026 18:43 | 100 | 180.96 |
| 10/09/2026 18:43 | 100 | 180.94 |
| 10/09/2026 18:43 | 18 | 180.91 |
| 10/09/2026 18:43 | 100 | 180.96 |
| 10/09/2026 18:43 | 100 | 180.95 |
| 10/09/2026 18:43 | 100 | 180.94 |
| 10/09/2026 18:43 | 40 | 180.94 |
| 10/09/2026 18:43 | 1 | 180.94 |
| 10/09/2026 18:43 | 40 | 180.94 |
| 10/09/2026 18:43 | 50 | 180.94 |
| 10/09/2026 18:42 | 21 | 180.67 |
| 10/09/2026 18:42 | 20 | 180.64 |
| 10/09/2026 18:42 | 5 | 180.68 |
| 10/09/2026 18:42 | 100 | 180.68 |
| 10/09/2026 18:42 | 7 | 180.68 |
| 10/09/2026 18:42 | 100 | 180.70 |
| 10/09/2026 18:42 | 20 | 180.76 |
| 10/09/2026 18:42 | 40 | 180.77 |
| 10/09/2026 18:42 | 100 | 180.77 |
| 10/09/2026 18:42 | 200 | 180.77 |
| 10/09/2026 18:42 | 1 | 180.875 |
| 10/09/2026 18:41 | 100 | 180.81 |
| 10/09/2026 18:41 | 257 | 180.86 |
| 10/09/2026 18:41 | 43 | 180.86 |
| 10/09/2026 18:41 | 4 | 180.90 |
| 10/09/2026 18:41 | 52 | 180.96 |
| 10/09/2026 18:41 | 21 | 180.96 |
| 10/09/2026 18:41 | 79 | 180.96 |
| 10/09/2026 18:41 | 21 | 180.96 |
| 10/09/2026 18:41 | 79 | 180.96 |
| 10/09/2026 18:41 | 4 | 180.96 |
| 10/09/2026 18:41 | 17 | 180.96 |
| 10/09/2026 18:41 | 3 | 180.96 |
| 10/09/2026 18:41 | 1 | 180.96 |
| 10/09/2026 18:41 | 28 | 180.95 |
| 10/09/2026 18:41 | 100 | 180.95 |
| 10/09/2026 18:41 | 28 | 180.91 |
| 10/09/2026 18:41 | 200 | 180.94 |
| 10/09/2026 18:41 | 100 | 180.82 |
| 10/09/2026 18:41 | 100 | 180.865 |
| 10/09/2026 18:41 | 4 | 180.86 |
| 10/09/2026 18:41 | 1 | 180.81 |
| 10/09/2026 18:41 | 100 | 180.89 |
| 10/09/2026 18:41 | 100 | 180.89 |
| 10/09/2026 18:41 | 74 | 180.90 |
| 10/09/2026 18:41 | 8 | 180.91 |
| 10/09/2026 18:41 | 25 | 180.96 |
| 10/09/2026 18:41 | 3 | 180.96 |
| 10/09/2026 18:41 | 3 | 180.945 |
| 10/09/2026 18:40 | 2 | 180.90 |
| 10/09/2026 18:40 | 20 | 180.98 |
| 10/09/2026 18:40 | 8 | 180.96 |
| 10/09/2026 18:40 | 39 | 180.90 |
| 10/09/2026 18:40 | 100 | 180.80 |
| 10/09/2026 18:40 | 5 | 180.80 |
| 10/09/2026 18:40 | 100 | 180.81 |
| 10/09/2026 18:40 | 100 | 180.82 |
| 10/09/2026 18:40 | 100 | 180.82 |
| 10/09/2026 18:40 | 1 | 180.895 |
| 10/09/2026 18:40 | 10 | 180.93 |
| 10/09/2026 18:40 | 1 | 180.87 |
| 10/09/2026 18:40 | 5 | 180.79 |
| 10/09/2026 18:40 | 100 | 180.87 |
| 10/09/2026 18:40 | 1 | 180.85 |
| 10/09/2026 18:40 | 10 | 180.85 |
| 10/09/2026 18:40 | 10 | 180.86 |
| 10/09/2026 18:40 | 10 | 180.86 |
| 10/09/2026 18:40 | 10 | 180.87 |
| 10/09/2026 18:40 | 10 | 180.87 |
| 10/09/2026 18:40 | 70 | 180.86 |
| 10/09/2026 18:40 | 30 | 180.86 |
| 10/09/2026 18:40 | 125 | 180.85 |
| 10/09/2026 18:40 | 50 | 180.79 |
| 10/09/2026 18:40 | 50 | 180.79 |
| 10/09/2026 18:40 | 20 | 180.77 |
| 10/09/2026 18:40 | 100 | 180.69 |
| 10/09/2026 18:40 | 100 | 180.69 |
| 10/09/2026 18:40 | 72 | 180.69 |
| 10/09/2026 18:40 | 28 | 180.69 |
| 10/09/2026 18:40 | 47 | 180.69 |
| 10/09/2026 18:40 | 100 | 180.69 |
| 10/09/2026 18:40 | 100 | 180.69 |
| 10/09/2026 18:40 | 100 | 180.68 |
| 10/09/2026 18:40 | 40 | 180.68 |
| 10/09/2026 18:40 | 21 | 180.68 |
| 10/09/2026 18:40 | 14 | 180.62 |
| 10/09/2026 18:40 | 79 | 180.68 |
| 10/09/2026 18:40 | 21 | 180.68 |
| 10/09/2026 18:40 | 20 | 180.68 |
| 10/09/2026 18:40 | 40 | 180.68 |
| 10/09/2026 18:40 | 100 | 180.68 |
| 10/09/2026 18:40 | 100 | 180.68 |
| 10/09/2026 18:40 | 33 | 180.62 |
| 10/09/2026 18:40 | 100 | 180.63 |
| 10/09/2026 18:40 | 100 | 180.67 |
| 10/09/2026 18:40 | 25 | 180.67 |
| 10/09/2026 18:40 | 100 | 180.62 |
| 10/09/2026 18:40 | 75 | 180.67 |
| 10/09/2026 18:40 | 71 | 180.67 |
| 10/09/2026 18:40 | 29 | 180.67 |
| 10/09/2026 18:40 | 46 | 180.67 |
| 10/09/2026 18:40 | 54 | 180.67 |
| 10/09/2026 18:40 | 146 | 180.66 |
| 10/09/2026 18:40 | 154 | 180.66 |
| 10/09/2026 18:40 | 100 | 180.66 |
| 10/09/2026 18:40 | 150 | 180.66 |
| 10/09/2026 18:40 | 50 | 180.66 |
| 10/09/2026 18:40 | 100 | 180.66 |
| 10/09/2026 18:40 | 100 | 180.66 |
| 10/09/2026 18:40 | 200 | 180.66 |
| 10/09/2026 18:40 | 1 | 180.66 |
| 10/09/2026 18:40 | 100 | 180.66 |
| 10/09/2026 18:40 | 200 | 180.66 |
| 10/09/2026 18:40 | 2 | 180.59 |
| 10/09/2026 18:40 | 2 | 180.46 |
| 10/09/2026 18:39 | 100 | 180.54 |
| 10/09/2026 18:39 | 200 | 180.53 |
| 10/09/2026 18:38 | 100 | 180.64 |
| 10/09/2026 18:38 | 49 | 180.69 |
| 10/09/2026 18:38 | 27 | 180.72 |
| 10/09/2026 18:38 | 88 | 180.66 |
| 10/09/2026 18:38 | 32 | 180.66 |
| 10/09/2026 18:38 | 80 | 180.66 |
| 10/09/2026 18:38 | 200 | 180.64 |
| 10/09/2026 18:38 | 100 | 180.64 |
| 10/09/2026 18:38 | 7 | 180.52 |
| 10/09/2026 18:38 | 50 | 180.54 |
| 10/09/2026 18:38 | 75 | 180.49 |
| 10/09/2026 18:38 | 100 | 180.49 |
| 10/09/2026 18:38 | 100 | 180.49 |
| 10/09/2026 18:38 | 100 | 180.50 |
| 10/09/2026 18:38 | 125 | 180.50 |
| 10/09/2026 18:38 | 11 | 180.51 |
| 10/09/2026 18:38 | 100 | 180.52 |
| 10/09/2026 18:38 | 2 | 180.64 |
| 10/09/2026 18:38 | 49 | 180.64 |
| 10/09/2026 18:38 | 4 | 180.64 |
| 10/09/2026 18:37 | 100 | 180.575 |
| 10/09/2026 18:37 | 1 | 180.50 |
| 10/09/2026 18:37 | 100 | 180.53 |
| 10/09/2026 18:37 | 10 | 180.51 |
| 10/09/2026 18:37 | 4 | 180.54 |
| 10/09/2026 18:37 | 100 | 180.60 |
| 10/09/2026 18:37 | 100 | 180.67 |
| 10/09/2026 18:37 | 100 | 180.70 |
| 10/09/2026 18:37 | 30 | 180.70 |
| 10/09/2026 18:37 | 32 | 180.72 |
| 10/09/2026 18:37 | 144 | 180.72 |
| 10/09/2026 18:37 | 24 | 180.72 |
| 10/09/2026 18:37 | 100 | 180.72 |
| 10/09/2026 18:37 | 100 | 180.73 |
| 10/09/2026 18:37 | 4 | 180.74 |
| 10/09/2026 18:37 | 26 | 180.76 |
| 10/09/2026 18:37 | 50 | 180.78 |
| 10/09/2026 18:37 | 4 | 180.85 |
| 10/09/2026 18:37 | 4 | 180.76 |
| 10/09/2026 18:37 | 30 | 180.76 |
| 10/09/2026 18:37 | 4 | 180.76 |
| 10/09/2026 18:36 | 100 | 180.74 |
| 10/09/2026 18:36 | 100 | 180.73 |
| 10/09/2026 18:36 | 33 | 180.73 |
| 10/09/2026 18:36 | 100 | 180.73 |
| 10/09/2026 18:36 | 100 | 180.73 |
| 10/09/2026 18:36 | 10 | 180.71 |
| 10/09/2026 18:36 | 100 | 180.72 |
| 10/09/2026 18:36 | 100 | 180.72 |
| 10/09/2026 18:36 | 5 | 180.71 |
| 10/09/2026 18:36 | 5 | 180.70 |
| 10/09/2026 18:36 | 15 | 180.58 |
| 10/09/2026 18:36 | 15 | 180.55 |
| 10/09/2026 18:36 | 5 | 180.50 |
| 10/09/2026 18:36 | 33 | 180.50 |
| 10/09/2026 18:36 | 26 | 180.50 |
| 10/09/2026 18:36 | 18 | 180.48 |
| 10/09/2026 18:36 | 100 | 180.47 |
| 10/09/2026 18:36 | 23 | 180.45 |
| 10/09/2026 18:36 | 77 | 180.45 |
| 10/09/2026 18:36 | 77 | 180.45 |
| 10/09/2026 18:36 | 23 | 180.45 |
| 10/09/2026 18:36 | 6 | 180.45 |
| 10/09/2026 18:36 | 100 | 180.45 |
| 10/09/2026 18:36 | 100 | 180.45 |
| 10/09/2026 18:36 | 4 | 180.45 |
| 10/09/2026 18:36 | 100 | 180.45 |
| 10/09/2026 18:36 | 75 | 180.585 |
| 10/09/2026 18:36 | 25 | 180.585 |
| 10/09/2026 18:36 | 13 | 180.35 |
| 10/09/2026 18:36 | 125 | 180.36 |
| 10/09/2026 18:36 | 100 | 180.37 |
| 10/09/2026 18:36 | 25 | 180.37 |
| 10/09/2026 18:36 | 100 | 180.39 |
| 10/09/2026 18:36 | 100 | 180.40 |
| 10/09/2026 18:36 | 100 | 180.43 |
| 10/09/2026 18:36 | 2 | 180.55 |
| 10/09/2026 18:36 | 6 | 180.55 |
| 10/09/2026 18:36 | 6 | 180.55 |
| 10/09/2026 18:36 | 10 | 180.59 |
| 10/09/2026 18:36 | 23 | 180.59 |
| 10/09/2026 18:36 | 4 | 180.59 |
| 10/09/2026 18:35 | 57 | 180.45 |
| 10/09/2026 18:35 | 100 | 180.37 |
| 10/09/2026 18:35 | 25 | 180.37 |
| 10/09/2026 18:35 | 25 | 180.37 |
| 10/09/2026 18:35 | 100 | 180.37 |
| 10/09/2026 18:35 | 25 | 180.37 |
| 10/09/2026 18:35 | 25 | 180.37 |
| 10/09/2026 18:35 | 100 | 180.37 |
| 10/09/2026 18:35 | 25 | 180.37 |
| 10/09/2026 18:35 | 119 | 180.37 |
| 10/09/2026 18:35 | 100 | 180.37 |
| 10/09/2026 18:35 | 2 | 180.44 |
| 10/09/2026 18:35 | 100 | 180.57 |
| 10/09/2026 18:35 | 100 | 180.34 |
| 10/09/2026 18:35 | 64 | 180.35 |
| 10/09/2026 18:35 | 34 | 180.36 |
| 10/09/2026 18:35 | 36 | 180.33 |
| 10/09/2026 18:35 | 64 | 180.33 |
| 10/09/2026 18:35 | 36 | 180.33 |
| 10/09/2026 18:35 | 57 | 180.34 |
| 10/09/2026 18:35 | 7 | 180.35 |
| 10/09/2026 18:35 | 50 | 180.35 |
| 10/09/2026 18:35 | 100 | 180.44 |
| 10/09/2026 18:35 | 20 | 180.44 |
| 10/09/2026 18:35 | 100 | 180.44 |
| 10/09/2026 18:35 | 20 | 180.44 |
| 10/09/2026 18:35 | 4 | 180.42 |
| 10/09/2026 18:35 | 40 | 180.42 |
| 10/09/2026 18:35 | 200 | 180.41 |
| 10/09/2026 18:35 | 75 | 180.39 |
| 10/09/2026 18:35 | 25 | 180.39 |
| 10/09/2026 18:35 | 200 | 180.38 |
| 10/09/2026 18:35 | 100 | 180.35 |
| 10/09/2026 18:35 | 100 | 180.32 |
| 10/09/2026 18:35 | 100 | 180.30 |
| 10/09/2026 18:34 | 5 | 180.20 |
| 10/09/2026 18:34 | 18 | 180.35 |
| 10/09/2026 18:34 | 40 | 180.41 |
| 10/09/2026 18:34 | 51 | 180.41 |
| 10/09/2026 18:34 | 82 | 180.37 |
| 10/09/2026 18:34 | 18 | 180.37 |
| 10/09/2026 18:34 | 1 | 180.46 |
| 10/09/2026 18:34 | 100 | 180.46 |
| 10/09/2026 18:33 | 61 | 180.57 |
| 10/09/2026 18:33 | 25 | 180.62 |
| 10/09/2026 18:33 | 19 | 180.68 |
| 10/09/2026 18:33 | 100 | 180.68 |
| 10/09/2026 18:33 | 81 | 180.68 |
| 10/09/2026 18:33 | 100 | 180.68 |
| 10/09/2026 18:33 | 19 | 180.68 |
| 10/09/2026 18:33 | 81 | 180.68 |
| 10/09/2026 18:33 | 73 | 180.67 |
| 10/09/2026 18:33 | 27 | 180.67 |
| 10/09/2026 18:33 | 73 | 180.67 |
| 10/09/2026 18:33 | 27 | 180.67 |
| 10/09/2026 18:33 | 100 | 180.67 |
| 10/09/2026 18:33 | 100 | 180.67 |
| 10/09/2026 18:33 | 100 | 180.67 |
| 10/09/2026 18:33 | 20 | 180.56 |
| 10/09/2026 18:33 | 80 | 180.56 |
| 10/09/2026 18:33 | 100 | 180.66 |
| 10/09/2026 18:33 | 100 | 180.66 |
| 10/09/2026 18:33 | 34 | 180.74 |
| 10/09/2026 18:33 | 26 | 180.74 |
| 10/09/2026 18:33 | 174 | 180.74 |
| 10/09/2026 18:33 | 60 | 180.75 |
| 10/09/2026 18:33 | 4 | 180.88 |
| 10/09/2026 18:33 | 1 | 181.00 |
| 10/09/2026 18:33 | 2 | 180.89 |
| 10/09/2026 18:32 | 100 | 180.79 |
| 10/09/2026 18:32 | 100 | 180.82 |
| 10/09/2026 18:32 | 100 | 180.83 |
| 10/09/2026 18:32 | 100 | 180.86 |
| 10/09/2026 18:32 | 33 | 180.83 |
| 10/09/2026 18:32 | 22 | 180.83 |
| 10/09/2026 18:32 | 100 | 180.85 |
| 10/09/2026 18:32 | 1 | 180.88 |
| 10/09/2026 18:32 | 100 | 180.88 |
| 10/09/2026 18:32 | 18 | 180.95 |
| 10/09/2026 18:32 | 18 | 180.96 |
| 10/09/2026 18:31 | 100 | 181.06 |
| 10/09/2026 18:31 | 4 | 181.12 |
| 10/09/2026 18:31 | 90 | 181.16 |
| 10/09/2026 18:31 | 100 | 181.26 |
| 10/09/2026 18:31 | 100 | 181.26 |
| 10/09/2026 18:31 | 6 | 181.09 |
| 10/09/2026 18:31 | 100 | 181.27 |
| 10/09/2026 18:31 | 100 | 181.28 |
| 10/09/2026 18:31 | 100 | 181.29 |
| 10/09/2026 18:31 | 50 | 181.29 |
| 10/09/2026 18:31 | 51 | 181.31 |
| 10/09/2026 18:31 | 50 | 181.32 |
| 10/09/2026 18:31 | 100 | 181.33 |
| 10/09/2026 18:30 | 100 | 181.42 |
| 10/09/2026 18:30 | 80 | 181.39 |
| 10/09/2026 18:30 | 43 | 181.39 |
| 10/09/2026 18:30 | 25 | 181.39 |
| 10/09/2026 18:30 | 100 | 181.39 |
| 10/09/2026 18:30 | 100 | 181.39 |
| 10/09/2026 18:30 | 5 | 181.48 |
| 10/09/2026 18:30 | 25 | 181.50 |
| 10/09/2026 18:30 | 32 | 181.53 |
| 10/09/2026 18:30 | 11 | 181.50 |
| 10/09/2026 18:30 | 89 | 181.50 |
| 10/09/2026 18:30 | 24 | 181.49 |
| 10/09/2026 18:30 | 25 | 181.26 |
| 10/09/2026 18:30 | 25 | 181.26 |
| 10/09/2026 18:30 | 9 | 181.27 |
| 10/09/2026 18:30 | 100 | 181.07 |
| 10/09/2026 18:30 | 24 | 180.82 |
| 10/09/2026 18:30 | 100 | 180.80 |
| 10/09/2026 18:30 | 1 | 180.80 |
| 10/09/2026 18:30 | 100 | 180.80 |
| 10/09/2026 18:30 | 4 | 180.665 |
| 10/09/2026 18:30 | 4 | 180.65 |
| 10/09/2026 18:29 | 30 | 180.64 |
| 10/09/2026 18:29 | 25 | 180.64 |
| 10/09/2026 18:29 | 25 | 180.64 |
| 10/09/2026 18:29 | 30 | 180.46 |
| 10/09/2026 18:29 | 300 | 180.47 |
| 10/09/2026 18:29 | 66 | 180.45 |
| 10/09/2026 18:29 | 34 | 180.45 |
| 10/09/2026 18:29 | 100 | 180.44 |
| 10/09/2026 18:29 | 1 | 180.345 |
| 10/09/2026 18:29 | 100 | 180.42 |
| 10/09/2026 18:29 | 20 | 180.42 |
| 10/09/2026 18:29 | 50 | 180.44 |
| 10/09/2026 18:29 | 100 | 180.53 |
| 10/09/2026 18:29 | 100 | 180.56 |
| 10/09/2026 18:29 | 1 | 180.56 |
| 10/09/2026 18:29 | 59 | 180.66 |
| 10/09/2026 18:29 | 9 | 180.65 |
| 10/09/2026 18:29 | 91 | 180.65 |
| 10/09/2026 18:29 | 40 | 180.56 |
| 10/09/2026 18:29 | 20 | 180.62 |
| 10/09/2026 18:29 | 200 | 180.63 |
| 10/09/2026 18:29 | 1 | 180.73 |
| 10/09/2026 18:29 | 100 | 180.73 |
| 10/09/2026 18:29 | 100 | 180.82 |
| 10/09/2026 18:29 | 1 | 180.83 |
| 10/09/2026 18:28 | 1 | 180.905 |
| 10/09/2026 18:28 | 5 | 180.90 |
| 10/09/2026 18:28 | 90 | 180.90 |
| 10/09/2026 18:28 | 10 | 180.90 |
| 10/09/2026 18:28 | 100 | 181.00 |
| 10/09/2026 18:28 | 100 | 180.93 |
| 10/09/2026 18:28 | 3 | 180.93 |
| 10/09/2026 18:28 | 5 | 180.93 |
| 10/09/2026 18:28 | 95 | 180.93 |
| 10/09/2026 18:28 | 5 | 180.93 |
| 10/09/2026 18:28 | 100 | 181.02 |
| 10/09/2026 18:28 | 1 | 181.02 |
| 10/09/2026 18:28 | 100 | 181.02 |
| 10/09/2026 18:28 | 42 | 181.01 |
| 10/09/2026 18:28 | 17 | 181.01 |
| 10/09/2026 18:28 | 83 | 181.01 |
| 10/09/2026 18:28 | 177 | 181.01 |
| 10/09/2026 18:28 | 30 | 181.00 |
| 10/09/2026 18:28 | 23 | 181.01 |
| 10/09/2026 18:28 | 30 | 181.00 |
| 10/09/2026 18:27 | 100 | 180.83 |
| 10/09/2026 18:26 | 4 | 180.74 |
| 10/09/2026 18:26 | 75 | 180.87 |
| 10/09/2026 18:26 | 3 | 180.71 |
| 10/09/2026 18:26 | 80 | 180.71 |
| 10/09/2026 18:26 | 20 | 180.71 |
| 10/09/2026 18:25 | 49 | 180.62 |
| 10/09/2026 18:25 | 5 | 180.66 |
| 10/09/2026 18:25 | 5 | 180.62 |
| 10/09/2026 18:25 | 100 | 180.51 |
| 10/09/2026 18:25 | 80 | 180.52 |
| 10/09/2026 18:25 | 120 | 180.52 |
| 10/09/2026 18:25 | 11 | 180.52 |
| 10/09/2026 18:25 | 100 | 180.53 |
| 10/09/2026 18:25 | 100 | 180.72 |
| 10/09/2026 18:25 | 1 | 180.72 |
| 10/09/2026 18:25 | 40 | 180.78 |
| 10/09/2026 18:25 | 100 | 180.77 |
| 10/09/2026 18:25 | 100 | 180.74 |
| 10/09/2026 18:25 | 46 | 180.74 |
| 10/09/2026 18:25 | 100 | 180.74 |
| 10/09/2026 18:25 | 200 | 180.77 |
| 10/09/2026 18:25 | 43 | 180.75 |
| 10/09/2026 18:25 | 87 | 180.75 |
| 10/09/2026 18:25 | 50 | 180.75 |
| 10/09/2026 18:25 | 100 | 180.75 |
| 10/09/2026 18:25 | 100 | 180.75 |
| 10/09/2026 18:25 | 20 | 180.75 |
| 10/09/2026 18:25 | 100 | 180.75 |
| 10/09/2026 18:25 | 100 | 180.75 |
| 10/09/2026 18:25 | 5 | 180.75 |
| 10/09/2026 18:25 | 1 | 180.55 |
| 10/09/2026 18:25 | 75 | 180.61 |
| 10/09/2026 18:25 | 25 | 180.61 |
| 10/09/2026 18:25 | 19 | 180.65 |
| 10/09/2026 18:25 | 100 | 180.65 |
| 10/09/2026 18:25 | 1 | 180.71 |
| 10/09/2026 18:25 | 80 | 180.73 |
| 10/09/2026 18:25 | 60 | 180.73 |
| 10/09/2026 18:25 | 25 | 180.73 |
| 10/09/2026 18:25 | 100 | 180.73 |
| 10/09/2026 18:25 | 100 | 180.73 |
| 10/09/2026 18:25 | 100 | 180.73 |
| 10/09/2026 18:25 | 80 | 180.76 |
| 10/09/2026 18:25 | 25 | 180.76 |
| 10/09/2026 18:25 | 22 | 180.76 |
| 10/09/2026 18:25 | 78 | 180.76 |
| 10/09/2026 18:25 | 5 | 180.76 |
| 10/09/2026 18:25 | 47 | 180.77 |
| 10/09/2026 18:25 | 53 | 180.77 |
| 10/09/2026 18:25 | 33 | 180.79 |
| 10/09/2026 18:25 | 27 | 180.79 |
| 10/09/2026 18:25 | 100 | 180.79 |
| 10/09/2026 18:25 | 15 | 180.83 |
| 10/09/2026 18:25 | 65 | 180.83 |
| 10/09/2026 18:25 | 60 | 180.83 |
| 10/09/2026 18:25 | 25 | 180.83 |
| 10/09/2026 18:25 | 75 | 180.83 |
| 10/09/2026 18:25 | 25 | 180.83 |
| 10/09/2026 18:25 | 100 | 180.83 |
| 10/09/2026 18:25 | 100 | 180.84 |
| 10/09/2026 18:24 | 1 | 180.80 |
| 10/09/2026 18:24 | 1 | 180.855 |
| 10/09/2026 18:24 | 20 | 180.84 |
| 10/09/2026 18:24 | 4 | 180.90 |
| 10/09/2026 18:24 | 4 | 180.88 |
| 10/09/2026 18:24 | 1 | 180.88 |
| 10/09/2026 18:24 | 4 | 180.88 |
| 10/09/2026 18:24 | 4 | 180.88 |
| 10/09/2026 18:24 | 1 | 180.88 |
| 10/09/2026 18:24 | 1 | 180.88 |
| 10/09/2026 18:24 | 100 | 180.675 |
| 10/09/2026 18:23 | 100 | 180.56 |
| 10/09/2026 18:23 | 100 | 180.54 |
| 10/09/2026 18:23 | 100 | 180.56 |
| 10/09/2026 18:23 | 100 | 180.57 |
| 10/09/2026 18:23 | 100 | 180.58 |
| 10/09/2026 18:23 | 12 | 180.55 |
| 10/09/2026 18:23 | 100 | 180.57 |
| 10/09/2026 18:23 | 20 | 180.55 |
| 10/09/2026 18:23 | 100 | 180.58 |
| 10/09/2026 18:23 | 100 | 180.59 |
| 10/09/2026 18:23 | 15 | 180.74 |
| 10/09/2026 18:23 | 25 | 180.74 |
| 10/09/2026 18:23 | 100 | 180.76 |
| 10/09/2026 18:23 | 100 | 180.76 |
| 10/09/2026 18:23 | 100 | 180.76 |
| 10/09/2026 18:23 | 5 | 180.81 |
| 10/09/2026 18:23 | 1 | 180.83 |
| 10/09/2026 18:23 | 100 | 181.00 |
| 10/09/2026 18:23 | 100 | 181.01 |
| 10/09/2026 18:23 | 10 | 181.00 |
| 10/09/2026 18:23 | 9 | 180.98 |
| 10/09/2026 18:23 | 100 | 180.96 |
| 10/09/2026 18:23 | 100 | 180.79 |
| 10/09/2026 18:23 | 9 | 180.74 |
| 10/09/2026 18:23 | 50 | 180.75 |
| 10/09/2026 18:23 | 3 | 180.80 |
| 10/09/2026 18:23 | 100 | 180.79 |
| 10/09/2026 18:23 | 200 | 180.79 |
| 10/09/2026 18:23 | 100 | 180.78 |
| 10/09/2026 18:23 | 200 | 180.78 |
| 10/09/2026 18:23 | 1 | 180.75 |
| 10/09/2026 18:23 | 100 | 180.61 |
| 10/09/2026 18:23 | 1 | 180.49 |
| 10/09/2026 18:23 | 5 | 180.49 |
| 10/09/2026 18:23 | 5 | 180.49 |
| 10/09/2026 18:23 | 100 | 180.55 |
| 10/09/2026 18:23 | 100 | 180.55 |
| 10/09/2026 18:23 | 29 | 180.49 |
| 10/09/2026 18:23 | 9 | 180.42 |
| 10/09/2026 18:23 | 1 | 180.48 |
| 10/09/2026 18:23 | 100 | 180.48 |
| 10/09/2026 18:23 | 4 | 180.48 |
| 10/09/2026 18:23 | 36 | 180.51 |
| 10/09/2026 18:23 | 1 | 180.51 |
| 10/09/2026 18:23 | 1 | 180.52 |
| 10/09/2026 18:23 | 100 | 180.54 |
| 10/09/2026 18:23 | 100 | 180.56 |
| 10/09/2026 18:23 | 25 | 180.52 |
| 10/09/2026 18:23 | 1 | 180.52 |
| 10/09/2026 18:23 | 50 | 180.52 |
| 10/09/2026 18:23 | 1 | 180.52 |
| 10/09/2026 18:23 | 200 | 180.55 |
| 10/09/2026 18:23 | 100 | 180.54 |
| 10/09/2026 18:23 | 20 | 180.55 |
| 10/09/2026 18:23 | 80 | 180.55 |
| 10/09/2026 18:23 | 20 | 180.55 |
| 10/09/2026 18:23 | 100 | 180.56 |
| 10/09/2026 18:23 | 100 | 180.61 |
| 10/09/2026 18:23 | 1 | 180.705 |
| 10/09/2026 18:23 | 5 | 180.705 |
| 10/09/2026 18:23 | 5 | 180.705 |
| 10/09/2026 18:23 | 5 | 180.705 |
| 10/09/2026 18:23 | 2 | 180.69 |
| 10/09/2026 18:23 | 4 | 180.76 |
| 10/09/2026 18:22 | 3 | 180.62 |
| 10/09/2026 18:22 | 12 | 180.62 |
| 10/09/2026 18:22 | 1 | 180.565 |
| 10/09/2026 18:22 | 25 | 180.495 |
| 10/09/2026 18:22 | 25 | 180.495 |
| 10/09/2026 18:22 | 25 | 180.495 |
| 10/09/2026 18:22 | 25 | 180.495 |
| 10/09/2026 18:22 | 2 | 180.495 |
| 10/09/2026 18:22 | 1 | 180.495 |
| 10/09/2026 18:22 | 1 | 180.495 |
| 10/09/2026 18:22 | 100 | 180.495 |
| 10/09/2026 18:21 | 100 | 180.21 |
| 10/09/2026 18:21 | 100 | 180.21 |
| 10/09/2026 18:21 | 60 | 180.19 |
| 10/09/2026 18:21 | 1 | 180.19 |
| 10/09/2026 18:21 | 40 | 180.19 |
| 10/09/2026 18:21 | 130 | 180.11 |
| 10/09/2026 18:21 | 100 | 180.10 |
| 10/09/2026 18:21 | 5 | 180.07 |
| 10/09/2026 18:21 | 5 | 180.115 |
| 10/09/2026 18:21 | 5 | 180.115 |
| 10/09/2026 18:21 | 2 | 180.115 |
| 10/09/2026 18:20 | 31 | 180.00 |
| 10/09/2026 18:20 | 4 | 180.00 |
| 10/09/2026 18:19 | 1 | 180.025 |
| 10/09/2026 18:19 | 1 | 180.025 |
| 10/09/2026 18:18 | 90 | 179.98 |
| 10/09/2026 18:18 | 1 | 180.06 |
| 10/09/2026 18:18 | 5 | 180.11 |
| 10/09/2026 18:18 | 2 | 179.94 |
| 10/09/2026 18:18 | 63 | 179.86 |
| 10/09/2026 18:18 | 11 | 179.86 |
| 10/09/2026 18:17 | 2 | 180.27 |
| 10/09/2026 18:17 | 33 | 180.17 |
| 10/09/2026 18:17 | 100 | 180.12 |
| 10/09/2026 18:17 | 67 | 180.00 |
| 10/09/2026 18:17 | 53 | 180.00 |
| 10/09/2026 18:17 | 50 | 179.97 |
| 10/09/2026 18:17 | 2 | 179.92 |
| 10/09/2026 18:17 | 1 | 179.84 |
| 10/09/2026 18:17 | 73 | 179.77 |
| 10/09/2026 18:17 | 50 | 179.77 |
| 10/09/2026 18:17 | 67 | 179.77 |
| 10/09/2026 18:17 | 100 | 179.77 |
| 10/09/2026 18:17 | 10 | 179.77 |
| 10/09/2026 18:17 | 90 | 179.77 |
| 10/09/2026 18:17 | 10 | 179.77 |
| 10/09/2026 18:17 | 17 | 179.77 |
| 10/09/2026 18:17 | 33 | 179.77 |
| 10/09/2026 18:17 | 50 | 179.77 |
| 10/09/2026 18:17 | 100 | 179.77 |
| 10/09/2026 18:17 | 100 | 179.77 |
| 10/09/2026 18:17 | 100 | 179.77 |
| 10/09/2026 18:17 | 100 | 179.71 |
| 10/09/2026 18:17 | 100 | 179.71 |
| 10/09/2026 18:16 | 1 | 179.78 |
| 10/09/2026 18:16 | 30 | 179.78 |
| 10/09/2026 18:16 | 100 | 179.78 |
| 10/09/2026 18:16 | 2 | 179.78 |
| 10/09/2026 18:16 | 4 | 179.82 |
| 10/09/2026 18:15 | 2 | 179.89 |
| 10/09/2026 18:15 | 1 | 179.89 |
| 10/09/2026 18:15 | 1 | 179.89 |
| 10/09/2026 18:15 | 1 | 179.89 |
| 10/09/2026 18:15 | 5 | 179.95 |
| 10/09/2026 18:15 | 1 | 179.92 |
| 10/09/2026 18:15 | 2 | 179.92 |
| 10/09/2026 18:14 | 5 | 179.775 |
| 10/09/2026 18:14 | 32 | 179.89 |
| 10/09/2026 18:14 | 5 | 179.81 |
| 10/09/2026 18:14 | 2 | 179.90 |
| 10/09/2026 18:14 | 50 | 179.90 |
| 10/09/2026 18:14 | 96 | 180.04 |
| 10/09/2026 18:14 | 4 | 180.04 |
| 10/09/2026 18:14 | 100 | 180.04 |
| 10/09/2026 18:14 | 100 | 180.05 |
| 10/09/2026 18:14 | 100 | 180.05 |
| 10/09/2026 18:14 | 100 | 180.05 |
| 10/09/2026 18:14 | 30 | 180.11 |
| 10/09/2026 18:14 | 30 | 180.12 |
| 10/09/2026 18:13 | 30 | 180.18 |
| 10/09/2026 18:13 | 100 | 180.08 |
| 10/09/2026 18:13 | 5 | 180.08 |
| 10/09/2026 18:13 | 11 | 180.11 |
| 10/09/2026 18:13 | 100 | 180.11 |
| 10/09/2026 18:13 | 1 | 180.11 |
| 10/09/2026 18:13 | 30 | 180.12 |
| 10/09/2026 18:13 | 17 | 180.16 |
| 10/09/2026 18:13 | 1 | 180.15 |
| 10/09/2026 18:13 | 40 | 180.02 |
| 10/09/2026 18:13 | 67 | 179.98 |
| 10/09/2026 18:13 | 200 | 179.98 |
| 10/09/2026 18:13 | 33 | 179.98 |
| 10/09/2026 18:13 | 167 | 179.98 |
| 10/09/2026 18:13 | 33 | 179.98 |
| 10/09/2026 18:13 | 200 | 179.98 |
| 10/09/2026 18:12 | 100 | 179.76 |
| 10/09/2026 18:12 | 77 | 180.04 |
| 10/09/2026 18:12 | 23 | 180.04 |
| 10/09/2026 18:12 | 27 | 180.04 |
| 10/09/2026 18:12 | 23 | 180.04 |
| 10/09/2026 18:12 | 50 | 180.04 |
| 10/09/2026 18:12 | 200 | 180.05 |
| 10/09/2026 18:12 | 1 | 180.06 |
| 10/09/2026 18:12 | 99 | 180.06 |
| 10/09/2026 18:12 | 100 | 180.06 |
| 10/09/2026 18:12 | 100 | 180.09 |
| 10/09/2026 18:12 | 1 | 180.08 |
| 10/09/2026 18:12 | 74 | 180.08 |
| 10/09/2026 18:12 | 25 | 180.08 |
| 10/09/2026 18:12 | 5 | 180.08 |
| 10/09/2026 18:12 | 23 | 180.09 |
| 10/09/2026 18:12 | 33 | 180.09 |
| 10/09/2026 18:12 | 75 | 180.09 |
| 10/09/2026 18:12 | 25 | 180.09 |
| 10/09/2026 18:12 | 84 | 180.08 |
| 10/09/2026 18:12 | 16 | 180.20 |
| 10/09/2026 18:12 | 100 | 180.06 |
| 10/09/2026 18:12 | 48 | 180.06 |
| 10/09/2026 18:12 | 100 | 180.06 |
| 10/09/2026 18:12 | 100 | 180.06 |
| 10/09/2026 18:12 | 100 | 180.06 |
| 10/09/2026 18:12 | 1 | 180.20 |
| 10/09/2026 18:12 | 1 | 180.33 |
| 10/09/2026 18:12 | 1 | 180.31 |
| 10/09/2026 18:12 | 4 | 180.21 |
| 10/09/2026 18:10 | 10 | 180.12 |
| 10/09/2026 18:10 | 50 | 180.12 |
| 10/09/2026 18:10 | 2 | 180.26 |
| 10/09/2026 18:10 | 1 | 180.26 |
| 10/09/2026 18:10 | 5 | 180.26 |
| 10/09/2026 18:10 | 1 | 180.26 |
| 10/09/2026 18:10 | 5 | 180.26 |
| 10/09/2026 18:10 | 100 | 180.17 |
| 10/09/2026 18:10 | 2 | 180.11 |
| 10/09/2026 18:10 | 100 | 180.11 |
| 10/09/2026 18:10 | 300 | 180.11 |
| 10/09/2026 18:10 | 1 | 180.02 |
| 10/09/2026 18:09 | 1 | 180.10 |
| 10/09/2026 18:09 | 1 | 179.945 |
| 10/09/2026 18:09 | 6 | 179.945 |
| 10/09/2026 18:08 | 100 | 179.91 |
| 10/09/2026 18:08 | 100 | 179.98 |
| 10/09/2026 18:08 | 100 | 179.98 |
| 10/09/2026 18:08 | 100 | 179.99 |
| 10/09/2026 18:08 | 5 | 180.00 |
| 10/09/2026 18:07 | 40 | 180.15 |
| 10/09/2026 18:07 | 60 | 180.15 |
| 10/09/2026 18:07 | 100 | 180.15 |
| 10/09/2026 18:07 | 42 | 180.15 |
| 10/09/2026 18:07 | 58 | 180.15 |
| 10/09/2026 18:07 | 5 | 180.21 |
| 10/09/2026 18:07 | 3 | 180.21 |
| 10/09/2026 18:07 | 16 | 180.21 |
| 10/09/2026 18:07 | 88 | 180.21 |
| 10/09/2026 18:06 | 12 | 180.16 |
| 10/09/2026 18:06 | 12 | 180.15 |
| 10/09/2026 18:06 | 4 | 180.15 |
| 10/09/2026 18:06 | 76 | 180.15 |
| 10/09/2026 18:05 | 1 | 180.03 |
| 10/09/2026 18:05 | 25 | 179.685 |
| 10/09/2026 18:05 | 25 | 179.685 |
| 10/09/2026 18:05 | 60 | 179.69 |
| 10/09/2026 18:05 | 100 | 179.64 |
| 10/09/2026 18:05 | 2 | 179.51 |
| 10/09/2026 18:05 | 1 | 179.525 |
| 10/09/2026 18:05 | 100 | 179.45 |
| 10/09/2026 18:05 | 98 | 179.45 |
| 10/09/2026 18:05 | 2 | 179.45 |
| 10/09/2026 18:05 | 100 | 179.36 |
| 10/09/2026 18:05 | 100 | 179.44 |
| 10/09/2026 18:05 | 100 | 179.44 |
| 10/09/2026 18:05 | 10 | 179.39 |
| 10/09/2026 18:05 | 390 | 179.39 |
| 10/09/2026 18:05 | 100 | 179.39 |
| 10/09/2026 18:05 | 200 | 179.39 |
| 10/09/2026 18:05 | 100 | 179.39 |
| 10/09/2026 18:05 | 200 | 179.39 |
| 10/09/2026 18:05 | 200 | 179.39 |
| 10/09/2026 18:05 | 100 | 179.39 |
| 10/09/2026 18:05 | 13 | 179.23 |
| 10/09/2026 18:05 | 1 | 179.15 |
| 10/09/2026 18:05 | 100 | 179.15 |
| 10/09/2026 18:05 | 29 | 179.15 |
| 10/09/2026 18:05 | 71 | 179.15 |
| 10/09/2026 18:05 | 130 | 179.17 |
| 10/09/2026 18:05 | 4 | 179.16 |
| 10/09/2026 18:05 | 1 | 179.295 |
| 10/09/2026 18:05 | 1 | 179.16 |
| 10/09/2026 18:05 | 100 | 179.17 |
| 10/09/2026 18:04 | 25 | 179.30 |
| 10/09/2026 18:04 | 25 | 179.30 |
| 10/09/2026 18:04 | 25 | 179.30 |
| 10/09/2026 18:04 | 25 | 179.30 |
| 10/09/2026 18:04 | 25 | 179.30 |
| 10/09/2026 18:04 | 25 | 179.30 |
| 10/09/2026 18:04 | 25 | 179.30 |
| 10/09/2026 18:04 | 25 | 179.30 |
| 10/09/2026 18:04 | 25 | 179.30 |
| 10/09/2026 18:04 | 100 | 179.23 |
| 10/09/2026 18:04 | 15 | 179.29 |
| 10/09/2026 18:04 | 100 | 179.30 |
| 10/09/2026 18:04 | 25 | 179.29 |
| 10/09/2026 18:04 | 100 | 179.30 |
| 10/09/2026 18:04 | 100 | 179.31 |
| 10/09/2026 18:04 | 27 | 179.31 |
| 10/09/2026 18:04 | 1 | 179.32 |
| 10/09/2026 18:04 | 100 | 179.44 |
| 10/09/2026 18:03 | 100 | 179.61 |
| 10/09/2026 18:03 | 7 | 179.57 |
| 10/09/2026 18:03 | 1 | 179.57 |
| 10/09/2026 18:03 | 94 | 179.62 |
| 10/09/2026 18:03 | 106 | 179.625 |
| 10/09/2026 18:03 | 40 | 179.625 |
| 10/09/2026 18:03 | 16 | 179.59 |
| 10/09/2026 18:03 | 100 | 179.59 |
| 10/09/2026 18:03 | 184 | 179.59 |
| 10/09/2026 18:03 | 16 | 179.59 |
| 10/09/2026 18:03 | 30 | 179.77 |
| 10/09/2026 18:02 | 30 | 179.78 |
| 10/09/2026 18:02 | 30 | 179.77 |
| 10/09/2026 18:02 | 100 | 179.61 |
| 10/09/2026 18:02 | 12 | 179.95 |
| 10/09/2026 18:02 | 14 | 180.00 |
| 10/09/2026 18:02 | 1 | 180.01 |
| 10/09/2026 18:02 | 86 | 180.01 |
| 10/09/2026 18:02 | 100 | 180.01 |
| 10/09/2026 18:02 | 100 | 180.01 |
| 10/09/2026 18:02 | 100 | 180.02 |
| 10/09/2026 18:02 | 100 | 180.02 |
| 10/09/2026 18:02 | 100 | 180.02 |
| 10/09/2026 18:02 | 100 | 180.02 |
| 10/09/2026 18:02 | 30 | 180.16 |
| 10/09/2026 18:02 | 25 | 180.24 |
| 10/09/2026 18:02 | 100 | 180.29 |
| 10/09/2026 18:02 | 100 | 180.23 |
| 10/09/2026 18:02 | 1 | 180.29 |
| 10/09/2026 18:02 | 50 | 180.29 |
| 10/09/2026 18:02 | 50 | 180.29 |
| 10/09/2026 18:02 | 100 | 180.29 |
| 10/09/2026 18:02 | 100 | 180.29 |
| 10/09/2026 18:02 | 100 | 180.29 |
| 10/09/2026 18:02 | 100 | 180.28 |
| 10/09/2026 18:02 | 100 | 180.28 |
| 10/09/2026 18:02 | 25 | 180.19 |
| 10/09/2026 18:02 | 100 | 180.10 |
| 10/09/2026 18:02 | 100 | 180.10 |
| 10/09/2026 18:02 | 18 | 180.11 |
| 10/09/2026 18:02 | 100 | 180.11 |
| 10/09/2026 18:02 | 3 | 180.11 |
| 10/09/2026 18:02 | 1 | 180.11 |
| 10/09/2026 18:01 | 61 | 180.20 |
| 10/09/2026 18:01 | 3 | 180.25 |
| 10/09/2026 18:01 | 100 | 180.23 |
| 10/09/2026 18:01 | 39 | 180.20 |
| 10/09/2026 18:01 | 100 | 180.20 |
| 10/09/2026 18:01 | 100 | 180.20 |
| 10/09/2026 18:01 | 20 | 180.21 |
| 10/09/2026 18:01 | 100 | 180.23 |
| 10/09/2026 18:01 | 100 | 180.28 |
| 10/09/2026 18:01 | 100 | 180.33 |
| 10/09/2026 18:01 | 100 | 180.33 |
| 10/09/2026 18:01 | 1 | 180.36 |
| 10/09/2026 18:01 | 100 | 180.37 |
| 10/09/2026 18:01 | 12 | 180.38 |
| 10/09/2026 18:01 | 105 | 180.38 |
| 10/09/2026 18:01 | 100 | 180.43 |
| 10/09/2026 18:01 | 25 | 180.47 |
| 10/09/2026 18:01 | 25 | 180.47 |
| 10/09/2026 18:01 | 25 | 180.47 |
| 10/09/2026 18:01 | 100 | 180.46 |
| 10/09/2026 18:01 | 100 | 180.53 |
| 10/09/2026 18:01 | 79 | 180.53 |
| 10/09/2026 18:01 | 21 | 180.53 |
| 10/09/2026 18:01 | 1 | 180.53 |
| 10/09/2026 18:01 | 8 | 180.53 |
| 10/09/2026 18:01 | 79 | 180.53 |
| 10/09/2026 18:01 | 16 | 180.53 |
| 10/09/2026 18:01 | 5 | 180.53 |
| 10/09/2026 18:01 | 100 | 180.54 |
| 10/09/2026 18:01 | 98 | 180.54 |
| 10/09/2026 18:01 | 100 | 180.54 |
| 10/09/2026 18:01 | 100 | 180.55 |
| 10/09/2026 18:01 | 74 | 180.55 |
| 10/09/2026 18:01 | 73 | 180.61 |
| 10/09/2026 18:01 | 27 | 180.61 |
| 10/09/2026 18:01 | 20 | 180.61 |
| 10/09/2026 18:01 | 100 | 180.61 |
| 10/09/2026 18:01 | 5 | 180.715 |
| 10/09/2026 18:00 | 5 | 180.71 |
| 10/09/2026 17:59 | 100 | 180.72 |
| 10/09/2026 17:59 | 100 | 180.74 |
| 10/09/2026 17:59 | 19 | 180.75 |
| 10/09/2026 17:59 | 81 | 180.75 |
| 10/09/2026 17:59 | 19 | 180.75 |
| 10/09/2026 17:59 | 11 | 180.75 |
| 10/09/2026 17:59 | 70 | 180.81 |
| 10/09/2026 17:59 | 30 | 180.81 |
| 10/09/2026 17:59 | 5 | 180.81 |
| 10/09/2026 17:59 | 25 | 180.81 |
| 10/09/2026 17:59 | 100 | 180.74 |
| 10/09/2026 17:59 | 100 | 180.74 |
| 10/09/2026 17:59 | 14 | 180.75 |
| 10/09/2026 17:59 | 50 | 180.74 |
| 10/09/2026 17:59 | 100 | 180.74 |
| 10/09/2026 17:59 | 80 | 180.84 |
| 10/09/2026 17:59 | 20 | 180.84 |
| 10/09/2026 17:59 | 39 | 180.85 |
| 10/09/2026 17:59 | 1 | 180.86 |
| 10/09/2026 17:59 | 1 | 180.915 |
| 10/09/2026 17:59 | 8 | 180.94 |
| 10/09/2026 17:59 | 92 | 180.94 |
| 10/09/2026 17:59 | 100 | 180.94 |
| 10/09/2026 17:59 | 61 | 180.89 |
| 10/09/2026 17:59 | 39 | 180.89 |
| 10/09/2026 17:59 | 96 | 180.93 |
| 10/09/2026 17:59 | 4 | 180.93 |
| 10/09/2026 17:59 | 96 | 180.93 |
| 10/09/2026 17:59 | 4 | 180.93 |
| 10/09/2026 17:59 | 100 | 180.89 |
| 10/09/2026 17:59 | 100 | 180.92 |
| 10/09/2026 17:59 | 60 | 180.92 |
| 10/09/2026 17:59 | 200 | 180.92 |
| 10/09/2026 17:59 | 100 | 180.92 |
| 10/09/2026 17:59 | 197 | 180.92 |
| 10/09/2026 17:59 | 100 | 180.91 |
| 10/09/2026 17:58 | 5 | 180.83 |
| 10/09/2026 17:58 | 100 | 180.79 |
| 10/09/2026 17:58 | 50 | 180.79 |
| 10/09/2026 17:58 | 100 | 180.80 |
| 10/09/2026 17:58 | 100 | 180.80 |
| 10/09/2026 17:58 | 10 | 180.80 |
| 10/09/2026 17:58 | 40 | 180.80 |
| 10/09/2026 17:58 | 36 | 180.86 |
| 10/09/2026 17:58 | 1 | 180.81 |
| 10/09/2026 17:58 | 73 | 180.81 |
| 10/09/2026 17:58 | 27 | 180.81 |
| 10/09/2026 17:58 | 40 | 180.81 |
| 10/09/2026 17:58 | 74 | 180.82 |
| 10/09/2026 17:58 | 2 | 180.865 |
| 10/09/2026 17:58 | 3 | 180.92 |
| 10/09/2026 17:58 | 6 | 180.85 |
| 10/09/2026 17:58 | 5 | 180.85 |
| 10/09/2026 17:58 | 5 | 180.85 |
| 10/09/2026 17:58 | 2 | 180.85 |
| 10/09/2026 17:58 | 100 | 180.87 |
| 10/09/2026 17:58 | 54 | 180.87 |
| 10/09/2026 17:58 | 46 | 180.87 |
| 10/09/2026 17:58 | 100 | 180.87 |
| 10/09/2026 17:58 | 54 | 180.80 |
| 10/09/2026 17:57 | 56 | 180.69 |
| 10/09/2026 17:57 | 2 | 180.67 |
| 10/09/2026 17:57 | 100 | 180.68 |
| 10/09/2026 17:57 | 100 | 180.67 |
| 10/09/2026 17:57 | 1 | 180.66 |
| 10/09/2026 17:57 | 100 | 180.65 |
| 10/09/2026 17:57 | 25 | 180.59 |
| 10/09/2026 17:57 | 25 | 180.59 |
| 10/09/2026 17:57 | 25 | 180.59 |
| 10/09/2026 17:57 | 25 | 180.59 |
| 10/09/2026 17:57 | 25 | 180.59 |
| 10/09/2026 17:57 | 25 | 180.59 |
| 10/09/2026 17:57 | 25 | 180.59 |
| 10/09/2026 17:57 | 25 | 180.59 |
| 10/09/2026 17:57 | 18 | 180.42 |
| 10/09/2026 17:57 | 54 | 180.42 |
| 10/09/2026 17:57 | 5 | 180.545 |
| 10/09/2026 17:56 | 5 | 180.59 |
| 10/09/2026 17:56 | 20 | 180.62 |
| 10/09/2026 17:56 | 95 | 180.67 |
| 10/09/2026 17:56 | 5 | 180.67 |
| 10/09/2026 17:56 | 20 | 180.68 |
| 10/09/2026 17:56 | 100 | 180.68 |
| 10/09/2026 17:56 | 100 | 180.68 |
| 10/09/2026 17:56 | 25 | 180.845 |
| 10/09/2026 17:56 | 25 | 180.845 |
| 10/09/2026 17:56 | 25 | 180.845 |
| 10/09/2026 17:55 | 100 | 180.68 |
| 10/09/2026 17:55 | 1 | 180.68 |
| 10/09/2026 17:55 | 79 | 180.79 |
| 10/09/2026 17:55 | 21 | 180.79 |
| 10/09/2026 17:55 | 100 | 180.81 |
| 10/09/2026 17:55 | 100 | 180.82 |
| 10/09/2026 17:55 | 100 | 180.83 |
| 10/09/2026 17:54 | 100 | 181.04 |
| 10/09/2026 17:54 | 1 | 181.05 |
| 10/09/2026 17:54 | 1 | 181.06 |
| 10/09/2026 17:54 | 21 | 181.06 |
| 10/09/2026 17:54 | 100 | 181.06 |
| 10/09/2026 17:54 | 1 | 181.07 |
| 10/09/2026 17:54 | 25 | 181.12 |
| 10/09/2026 17:54 | 5 | 181.12 |
| 10/09/2026 17:54 | 5 | 181.12 |
| 10/09/2026 17:54 | 30 | 181.16 |
| 10/09/2026 17:54 | 2 | 181.15 |
| 10/09/2026 17:53 | 100 | 181.24 |
| 10/09/2026 17:53 | 100 | 181.24 |
| 10/09/2026 17:53 | 100 | 181.25 |
| 10/09/2026 17:53 | 1 | 181.25 |
| 10/09/2026 17:53 | 100 | 181.26 |
| 10/09/2026 17:53 | 5 | 181.26 |
| 10/09/2026 17:53 | 95 | 181.26 |
| 10/09/2026 17:53 | 50 | 181.26 |
| 10/09/2026 17:53 | 5 | 181.28 |
| 10/09/2026 17:53 | 100 | 181.28 |
| 10/09/2026 17:53 | 24 | 181.30 |
| 10/09/2026 17:53 | 76 | 181.30 |
| 10/09/2026 17:53 | 24 | 181.31 |
| 10/09/2026 17:53 | 50 | 181.31 |
| 10/09/2026 17:53 | 11 | 181.32 |
| 10/09/2026 17:53 | 200 | 181.52 |
| 10/09/2026 17:53 | 1 | 181.61 |
| 10/09/2026 17:53 | 75 | 181.62 |
| 10/09/2026 17:53 | 38 | 181.64 |
| 10/09/2026 17:53 | 26 | 181.64 |
| 10/09/2026 17:53 | 49 | 181.64 |
| 10/09/2026 17:53 | 100 | 181.72 |
| 10/09/2026 17:53 | 32 | 181.68 |
| 10/09/2026 17:53 | 43 | 181.64 |
| 10/09/2026 17:53 | 32 | 181.64 |
| 10/09/2026 17:53 | 16 | 181.66 |
| 10/09/2026 17:53 | 32 | 181.65 |
| 10/09/2026 17:53 | 16 | 181.63 |
| 10/09/2026 17:53 | 50 | 181.51 |
| 10/09/2026 17:53 | 100 | 181.50 |
| 10/09/2026 17:53 | 100 | 181.59 |
| 10/09/2026 17:53 | 100 | 181.59 |
| 10/09/2026 17:53 | 100 | 181.59 |
| 10/09/2026 17:53 | 45 | 181.59 |
| 10/09/2026 17:53 | 100 | 181.59 |
| 10/09/2026 17:53 | 1 | 181.59 |
| 10/09/2026 17:53 | 200 | 181.59 |
| 10/09/2026 17:53 | 40 | 181.56 |
| 10/09/2026 17:53 | 10 | 181.56 |
| 10/09/2026 17:53 | 35 | 181.53 |
| 10/09/2026 17:53 | 17 | 181.53 |
| 10/09/2026 17:53 | 3 | 181.51 |
| 10/09/2026 17:53 | 25 | 181.51 |
| 10/09/2026 17:53 | 72 | 181.51 |
| 10/09/2026 17:53 | 7 | 181.38 |
| 10/09/2026 17:53 | 5 | 181.38 |
| 10/09/2026 17:53 | 100 | 181.40 |
| 10/09/2026 17:53 | 20 | 181.42 |
| 10/09/2026 17:53 | 75 | 181.43 |
| 10/09/2026 17:53 | 25 | 181.43 |
| 10/09/2026 17:53 | 100 | 181.45 |
| 10/09/2026 17:53 | 100 | 181.48 |
| 10/09/2026 17:53 | 100 | 181.49 |
| 10/09/2026 17:53 | 50 | 181.50 |
| 10/09/2026 17:53 | 1 | 181.51 |
| 10/09/2026 17:53 | 44 | 181.51 |
| 10/09/2026 17:53 | 100 | 181.51 |
| 10/09/2026 17:53 | 44 | 181.52 |
| 10/09/2026 17:53 | 1 | 181.52 |
| 10/09/2026 17:53 | 100 | 181.53 |
| 10/09/2026 17:53 | 25 | 181.61 |
| 10/09/2026 17:53 | 80 | 181.52 |
| 10/09/2026 17:52 | 33 | 181.65 |
| 10/09/2026 17:52 | 27 | 181.65 |
| 10/09/2026 17:52 | 80 | 181.63 |
| 10/09/2026 17:52 | 20 | 181.63 |
| 10/09/2026 17:52 | 130 | 181.66 |
| 10/09/2026 17:52 | 100 | 181.66 |
| 10/09/2026 17:52 | 100 | 181.70 |
| 10/09/2026 17:52 | 100 | 181.71 |
| 10/09/2026 17:52 | 1 | 181.72 |
| 10/09/2026 17:52 | 30 | 181.75 |
| 10/09/2026 17:52 | 30 | 181.76 |
| 10/09/2026 17:52 | 17 | 181.79 |
| 10/09/2026 17:52 | 30 | 181.79 |
| 10/09/2026 17:52 | 100 | 181.75 |
| 10/09/2026 17:52 | 100 | 181.73 |
| 10/09/2026 17:52 | 100 | 181.75 |
| 10/09/2026 17:52 | 100 | 181.78 |
| 10/09/2026 17:52 | 100 | 181.81 |
| 10/09/2026 17:52 | 100 | 181.82 |
| 10/09/2026 17:52 | 100 | 181.835 |
| 10/09/2026 17:52 | 12 | 181.87 |
| 10/09/2026 17:52 | 88 | 181.87 |
| 10/09/2026 17:52 | 200 | 181.87 |
| 10/09/2026 17:52 | 12 | 181.88 |
| 10/09/2026 17:52 | 38 | 181.88 |
| 10/09/2026 17:52 | 89 | 181.88 |
| 10/09/2026 17:52 | 100 | 181.89 |
| 10/09/2026 17:52 | 11 | 181.88 |
| 10/09/2026 17:52 | 100 | 181.90 |
| 10/09/2026 17:52 | 30 | 181.93 |
| 10/09/2026 17:52 | 39 | 181.955 |
| 10/09/2026 17:52 | 25 | 181.955 |
| 10/09/2026 17:52 | 100 | 181.92 |
| 10/09/2026 17:52 | 100 | 181.92 |
| 10/09/2026 17:52 | 100 | 181.92 |
| 10/09/2026 17:52 | 100 | 181.95 |
| 10/09/2026 17:52 | 100 | 181.97 |
| 10/09/2026 17:52 | 5 | 182.055 |
| 10/09/2026 17:52 | 1 | 182.055 |
| 10/09/2026 17:51 | 40 | 182.10 |
| 10/09/2026 17:51 | 6 | 182.18 |
| 10/09/2026 17:51 | 84 | 182.18 |
| 10/09/2026 17:51 | 21 | 182.18 |
| 10/09/2026 17:51 | 79 | 182.18 |
| 10/09/2026 17:51 | 101 | 182.20 |
| 10/09/2026 17:51 | 1 | 182.21 |
| 10/09/2026 17:51 | 50 | 182.21 |
| 10/09/2026 17:51 | 1 | 182.21 |
| 10/09/2026 17:51 | 50 | 182.25 |
| 10/09/2026 17:51 | 103 | 182.19 |
| 10/09/2026 17:51 | 200 | 182.26 |
| 10/09/2026 17:51 | 25 | 182.39 |
| 10/09/2026 17:50 | 8 | 182.41 |
| 10/09/2026 17:50 | 74 | 182.43 |
| 10/09/2026 17:50 | 74 | 182.44 |
| 10/09/2026 17:50 | 50 | 182.41 |
| 10/09/2026 17:50 | 25 | 182.41 |
| 10/09/2026 17:50 | 70 | 182.42 |
| 10/09/2026 17:50 | 4 | 182.42 |
| 10/09/2026 17:50 | 9 | 182.36 |
| 10/09/2026 17:50 | 100 | 182.41 |
| 10/09/2026 17:50 | 3 | 182.355 |
| 10/09/2026 17:50 | 8 | 182.36 |
| 10/09/2026 17:50 | 100 | 182.40 |
| 10/09/2026 17:50 | 1 | 182.42 |
| 10/09/2026 17:50 | 48 | 182.43 |
| 10/09/2026 17:50 | 1 | 182.43 |
| 10/09/2026 17:50 | 50 | 182.43 |
| 10/09/2026 17:50 | 1 | 182.43 |
| 10/09/2026 17:50 | 2 | 182.505 |
| 10/09/2026 17:50 | 5 | 182.43 |
| 10/09/2026 17:50 | 1 | 182.54 |
| 10/09/2026 17:50 | 3 | 182.50 |
| 10/09/2026 17:50 | 43 | 182.37 |
| 10/09/2026 17:50 | 100 | 182.37 |
| 10/09/2026 17:50 | 100 | 182.37 |
| 10/09/2026 17:50 | 100 | 182.37 |
| 10/09/2026 17:50 | 100 | 182.37 |
| 10/09/2026 17:49 | 12 | 182.16 |
| 10/09/2026 17:49 | 25 | 182.235 |
| 10/09/2026 17:49 | 25 | 182.235 |
| 10/09/2026 17:49 | 5 | 182.235 |
| 10/09/2026 17:49 | 17 | 182.34 |
| 10/09/2026 17:49 | 63 | 182.34 |
| 10/09/2026 17:49 | 60 | 182.34 |
| 10/09/2026 17:49 | 40 | 182.34 |
| 10/09/2026 17:49 | 100 | 182.34 |
| 10/09/2026 17:49 | 100 | 182.33 |
| 10/09/2026 17:49 | 1 | 182.28 |
| 10/09/2026 17:49 | 54 | 182.28 |
| 10/09/2026 17:48 | 40 | 182.21 |
| 10/09/2026 17:48 | 51 | 182.21 |
| 10/09/2026 17:48 | 9 | 182.21 |
| 10/09/2026 17:48 | 100 | 182.22 |
| 10/09/2026 17:48 | 25 | 182.21 |
| 10/09/2026 17:48 | 75 | 182.21 |
| 10/09/2026 17:48 | 25 | 182.21 |
| 10/09/2026 17:48 | 100 | 182.22 |
| 10/09/2026 17:48 | 15 | 182.27 |
| 10/09/2026 17:48 | 14 | 182.22 |
| 10/09/2026 17:48 | 100 | 182.14 |
| 10/09/2026 17:48 | 2 | 182.15 |
| 10/09/2026 17:48 | 1 | 182.15 |
| 10/09/2026 17:48 | 1 | 182.31 |
| 10/09/2026 17:48 | 1 | 182.31 |
| 10/09/2026 17:47 | 10 | 182.115 |
| 10/09/2026 17:47 | 25 | 182.115 |
| 10/09/2026 17:47 | 100 | 182.03 |
| 10/09/2026 17:47 | 100 | 181.935 |
| 10/09/2026 17:47 | 100 | 181.94 |
| 10/09/2026 17:47 | 30 | 181.95 |
| 10/09/2026 17:47 | 93 | 181.96 |
| 10/09/2026 17:47 | 7 | 181.96 |
| 10/09/2026 17:47 | 5 | 181.96 |
| 10/09/2026 17:47 | 5 | 181.96 |
| 10/09/2026 17:47 | 2 | 181.97 |
| 10/09/2026 17:47 | 100 | 182.07 |
| 10/09/2026 17:47 | 1 | 182.04 |
| 10/09/2026 17:47 | 3 | 182.04 |
| 10/09/2026 17:47 | 2 | 182.04 |
| 10/09/2026 17:46 | 36 | 181.92 |
| 10/09/2026 17:46 | 100 | 181.90 |
| 10/09/2026 17:46 | 4 | 182.035 |
| 10/09/2026 17:45 | 10 | 182.10 |
| 10/09/2026 17:45 | 200 | 182.10 |
| 10/09/2026 17:45 | 1 | 182.10 |
| 10/09/2026 17:45 | 5 | 182.08 |
| 10/09/2026 17:45 | 1 | 182.01 |
| 10/09/2026 17:45 | 53 | 182.01 |
| 10/09/2026 17:45 | 100 | 182.01 |
| 10/09/2026 17:45 | 35 | 182.12 |
| 10/09/2026 17:45 | 1 | 182.13 |
| 10/09/2026 17:45 | 1 | 182.13 |
| 10/09/2026 17:44 | 1 | 182.27 |
| 10/09/2026 17:44 | 8 | 182.13 |
| 10/09/2026 17:44 | 26 | 182.21 |
| 10/09/2026 17:44 | 33 | 182.21 |
| 10/09/2026 17:44 | 19 | 182.21 |
| 10/09/2026 17:44 | 2 | 182.22 |
| 10/09/2026 17:43 | 60 | 182.26 |
| 10/09/2026 17:43 | 25 | 182.26 |
| 10/09/2026 17:43 | 100 | 182.26 |
| 10/09/2026 17:43 | 80 | 182.27 |
| 10/09/2026 17:43 | 100 | 182.27 |
| 10/09/2026 17:43 | 100 | 182.28 |
| 10/09/2026 17:43 | 25 | 182.365 |
| 10/09/2026 17:43 | 15 | 182.365 |
| 10/09/2026 17:43 | 5 | 182.365 |
| 10/09/2026 17:43 | 5 | 182.365 |
| 10/09/2026 17:43 | 31 | 182.28 |
| 10/09/2026 17:43 | 64 | 182.33 |
| 10/09/2026 17:43 | 36 | 182.33 |
| 10/09/2026 17:43 | 64 | 182.32 |
| 10/09/2026 17:43 | 40 | 182.16 |
| 10/09/2026 17:43 | 19 | 182.16 |
| 10/09/2026 17:43 | 17 | 182.22 |
| 10/09/2026 17:43 | 1 | 182.22 |
| 10/09/2026 17:43 | 4 | 182.21 |
| 10/09/2026 17:43 | 23 | 182.22 |
| 10/09/2026 17:43 | 73 | 182.26 |
| 10/09/2026 17:43 | 72 | 182.26 |
| 10/09/2026 17:43 | 90 | 182.21 |
| 10/09/2026 17:43 | 31 | 182.22 |
| 10/09/2026 17:43 | 2 | 182.235 |
| 10/09/2026 17:43 | 1 | 182.26 |
| 10/09/2026 17:43 | 27 | 182.26 |
| 10/09/2026 17:43 | 100 | 182.24 |
| 10/09/2026 17:43 | 3 | 182.24 |
| 10/09/2026 17:43 | 100 | 182.24 |
| 10/09/2026 17:43 | 100 | 182.24 |
| 10/09/2026 17:43 | 50 | 182.24 |
| 10/09/2026 17:43 | 200 | 182.23 |
| 10/09/2026 17:43 | 100 | 182.23 |
| 10/09/2026 17:43 | 1 | 182.23 |
| 10/09/2026 17:43 | 3 | 182.20 |
| 10/09/2026 17:43 | 6 | 182.14 |
| 10/09/2026 17:42 | 1 | 182.05 |
| 10/09/2026 17:42 | 4 | 182.05 |
| 10/09/2026 17:42 | 1 | 182.05 |
| 10/09/2026 17:42 | 19 | 182.05 |
| 10/09/2026 17:42 | 1 | 182.05 |
| 10/09/2026 17:42 | 20 | 182.045 |
| 10/09/2026 17:41 | 100 | 182.045 |
| 10/09/2026 17:41 | 12 | 181.99 |
| 10/09/2026 17:41 | 66 | 181.99 |
| 10/09/2026 17:41 | 30 | 181.99 |
| 10/09/2026 17:41 | 100 | 181.99 |
| 10/09/2026 17:41 | 4 | 181.99 |
| 10/09/2026 17:41 | 100 | 181.99 |
| 10/09/2026 17:41 | 4 | 181.99 |
| 10/09/2026 17:41 | 96 | 181.99 |
| 10/09/2026 17:41 | 4 | 181.99 |
| 10/09/2026 17:41 | 96 | 181.99 |
| 10/09/2026 17:41 | 100 | 181.99 |
| 10/09/2026 17:41 | 29 | 181.99 |
| 10/09/2026 17:41 | 100 | 181.99 |
| 10/09/2026 17:41 | 100 | 181.99 |
| 10/09/2026 17:41 | 30 | 181.99 |
| 10/09/2026 17:41 | 100 | 181.99 |
| 10/09/2026 17:41 | 100 | 181.99 |
| 10/09/2026 17:41 | 130 | 181.99 |
| 10/09/2026 17:41 | 100 | 181.99 |
| 10/09/2026 17:41 | 4 | 181.99 |
| 10/09/2026 17:41 | 96 | 181.99 |
| 10/09/2026 17:41 | 4 | 181.99 |
| 10/09/2026 17:41 | 100 | 181.99 |
| 10/09/2026 17:41 | 100 | 181.99 |
| 10/09/2026 17:41 | 100 | 181.99 |
| 10/09/2026 17:41 | 160 | 181.99 |
| 10/09/2026 17:41 | 100 | 181.99 |
| 10/09/2026 17:41 | 100 | 181.99 |
| 10/09/2026 17:41 | 100 | 181.99 |
| 10/09/2026 17:41 | 100 | 182.06 |
| 10/09/2026 17:41 | 5 | 182.01 |
| 10/09/2026 17:41 | 100 | 182.01 |
| 10/09/2026 17:41 | 100 | 182.01 |
| 10/09/2026 17:41 | 100 | 182.01 |
| 10/09/2026 17:41 | 20 | 182.02 |
| 10/09/2026 17:41 | 5 | 182.15 |
| 10/09/2026 17:41 | 100 | 182.16 |
| 10/09/2026 17:41 | 30 | 182.17 |
| 10/09/2026 17:41 | 32 | 182.29 |
| 10/09/2026 17:41 | 20 | 182.29 |
| 10/09/2026 17:41 | 48 | 182.29 |
| 10/09/2026 17:41 | 100 | 182.29 |
| 10/09/2026 17:41 | 52 | 182.29 |
| 10/09/2026 17:41 | 3 | 182.29 |
| 10/09/2026 17:41 | 100 | 182.28 |
| 10/09/2026 17:41 | 30 | 182.28 |
| 10/09/2026 17:41 | 18 | 182.26 |
| 10/09/2026 17:41 | 21 | 182.20 |
| 10/09/2026 17:41 | 9 | 182.20 |
| 10/09/2026 17:41 | 1 | 182.23 |
| 10/09/2026 17:41 | 73 | 182.23 |
| 10/09/2026 17:41 | 27 | 182.23 |
| 10/09/2026 17:41 | 5 | 182.23 |
| 10/09/2026 17:41 | 2 | 182.23 |
| 10/09/2026 17:41 | 74 | 182.24 |
| 10/09/2026 17:41 | 40 | 182.24 |
| 10/09/2026 17:40 | 1 | 182.305 |
| 10/09/2026 17:40 | 1 | 182.305 |
| 10/09/2026 17:40 | 1 | 182.305 |
| 10/09/2026 17:40 | 25 | 182.305 |
| 10/09/2026 17:40 | 25 | 182.305 |
| 10/09/2026 17:40 | 25 | 182.305 |
| 10/09/2026 17:40 | 1 | 182.305 |
| 10/09/2026 17:40 | 25 | 182.32 |
| 10/09/2026 17:40 | 11 | 182.32 |
| 10/09/2026 17:40 | 1 | 182.35 |
| 10/09/2026 17:40 | 1 | 182.33 |
| 10/09/2026 17:40 | 1 | 182.25 |
| 10/09/2026 17:40 | 4 | 182.25 |
| 10/09/2026 17:40 | 10 | 182.25 |
| 10/09/2026 17:40 | 12 | 182.21 |
| 10/09/2026 17:40 | 2 | 182.21 |
| 10/09/2026 17:39 | 13 | 182.17 |
| 10/09/2026 17:39 | 25 | 182.215 |
| 10/09/2026 17:39 | 23 | 182.215 |
| 10/09/2026 17:39 | 2 | 182.215 |
| 10/09/2026 17:39 | 1 | 182.17 |
| 10/09/2026 17:39 | 4 | 182.15 |
| 10/09/2026 17:39 | 73 | 182.15 |
| 10/09/2026 17:39 | 27 | 182.15 |
| 10/09/2026 17:39 | 30 | 182.10 |
| 10/09/2026 17:39 | 30 | 182.09 |
| 10/09/2026 17:39 | 13 | 182.08 |
| 10/09/2026 17:39 | 87 | 182.08 |
| 10/09/2026 17:39 | 13 | 182.08 |
| 10/09/2026 17:38 | 2 | 181.84 |
| 10/09/2026 17:38 | 10 | 181.84 |
| 10/09/2026 17:38 | 5 | 181.82 |
| 10/09/2026 17:38 | 5 | 181.735 |
| 10/09/2026 17:38 | 52 | 181.72 |
| 10/09/2026 17:38 | 48 | 181.72 |
| 10/09/2026 17:38 | 7 | 181.74 |
| 10/09/2026 17:38 | 93 | 181.74 |
| 10/09/2026 17:38 | 100 | 181.74 |
| 10/09/2026 17:38 | 200 | 181.77 |
| 10/09/2026 17:38 | 64 | 181.77 |
| 10/09/2026 17:38 | 36 | 181.77 |
| 10/09/2026 17:38 | 4 | 181.78 |
| 10/09/2026 17:38 | 43 | 181.78 |
| 10/09/2026 17:38 | 27 | 181.78 |
| 10/09/2026 17:38 | 2 | 181.78 |
| 10/09/2026 17:38 | 74 | 181.78 |
| 10/09/2026 17:38 | 5 | 181.78 |
| 10/09/2026 17:38 | 30 | 181.80 |
| 10/09/2026 17:38 | 94 | 181.94 |
| 10/09/2026 17:38 | 4 | 181.88 |
| 10/09/2026 17:38 | 2 | 181.88 |
| 10/09/2026 17:37 | 2 | 181.79 |
| 10/09/2026 17:37 | 100 | 181.80 |
| 10/09/2026 17:37 | 23 | 181.86 |
| 10/09/2026 17:37 | 100 | 181.84 |
| 10/09/2026 17:37 | 5 | 181.82 |
| 10/09/2026 17:37 | 45 | 181.83 |
| 10/09/2026 17:37 | 5 | 181.83 |
| 10/09/2026 17:37 | 25 | 181.83 |
| 10/09/2026 17:37 | 25 | 181.83 |
| 10/09/2026 17:37 | 18 | 181.85 |
| 10/09/2026 17:37 | 12 | 181.85 |
| 10/09/2026 17:37 | 5 | 181.87 |
| 10/09/2026 17:37 | 4 | 181.87 |
| 10/09/2026 17:37 | 3 | 181.87 |
| 10/09/2026 17:37 | 5 | 181.87 |
| 10/09/2026 17:37 | 1 | 181.87 |
| 10/09/2026 17:37 | 1 | 181.87 |
| 10/09/2026 17:37 | 1 | 181.87 |
| 10/09/2026 17:37 | 4 | 181.87 |
| 10/09/2026 17:37 | 5 | 181.87 |
| 10/09/2026 17:37 | 51 | 181.94 |
| 10/09/2026 17:37 | 5 | 181.975 |
| 10/09/2026 17:37 | 2 | 181.975 |
| 10/09/2026 17:37 | 5 | 181.975 |
| 10/09/2026 17:36 | 2 | 181.91 |
| 10/09/2026 17:36 | 30 | 181.80 |
| 10/09/2026 17:35 | 100 | 181.82 |
| 10/09/2026 17:35 | 20 | 181.74 |
| 10/09/2026 17:35 | 15 | 181.65 |
| 10/09/2026 17:35 | 1 | 181.685 |
| 10/09/2026 17:35 | 13 | 181.65 |
| 10/09/2026 17:35 | 500 | 181.60 |
| 10/09/2026 17:35 | 100 | 181.62 |
| 10/09/2026 17:35 | 5 | 181.56 |
| 10/09/2026 17:35 | 25 | 181.56 |
| 10/09/2026 17:35 | 3 | 181.55 |
| 10/09/2026 17:35 | 1 | 181.55 |
| 10/09/2026 17:35 | 100 | 181.55 |
| 10/09/2026 17:35 | 18 | 181.55 |
| 10/09/2026 17:34 | 5 | 181.55 |
| 10/09/2026 17:34 | 2 | 181.45 |
| 10/09/2026 17:34 | 23 | 181.42 |
| 10/09/2026 17:34 | 25 | 181.365 |
| 10/09/2026 17:34 | 25 | 181.365 |
| 10/09/2026 17:34 | 25 | 181.365 |
| 10/09/2026 17:34 | 100 | 181.37 |
| 10/09/2026 17:34 | 100 | 181.38 |
| 10/09/2026 17:34 | 1 | 181.38 |
| 10/09/2026 17:34 | 2 | 181.38 |
| 10/09/2026 17:34 | 100 | 181.41 |
| 10/09/2026 17:34 | 100 | 181.43 |
| 10/09/2026 17:34 | 18 | 181.45 |
| 10/09/2026 17:34 | 100 | 181.49 |
| 10/09/2026 17:34 | 100 | 181.53 |
| 10/09/2026 17:34 | 100 | 181.54 |
| 10/09/2026 17:34 | 100 | 181.58 |
| 10/09/2026 17:34 | 1 | 181.63 |
| 10/09/2026 17:34 | 26 | 181.64 |
| 10/09/2026 17:34 | 62 | 181.64 |
| 10/09/2026 17:34 | 100 | 181.66 |
| 10/09/2026 17:34 | 12 | 181.64 |
| 10/09/2026 17:34 | 133 | 181.69 |
| 10/09/2026 17:34 | 100 | 181.72 |
| 10/09/2026 17:34 | 20 | 181.73 |
| 10/09/2026 17:34 | 20 | 181.74 |
| 10/09/2026 17:34 | 40 | 181.74 |
| 10/09/2026 17:34 | 40 | 181.74 |
| 10/09/2026 17:34 | 100 | 181.74 |
| 10/09/2026 17:33 | 100 | 181.96 |
| 10/09/2026 17:33 | 100 | 181.96 |
| 10/09/2026 17:33 | 100 | 181.96 |
| 10/09/2026 17:33 | 100 | 181.96 |
| 10/09/2026 17:33 | 50 | 181.85 |
| 10/09/2026 17:33 | 35 | 181.85 |
| 10/09/2026 17:33 | 100 | 181.85 |
| 10/09/2026 17:33 | 13 | 181.85 |
| 10/09/2026 17:33 | 87 | 181.85 |
| 10/09/2026 17:33 | 100 | 181.86 |
| 10/09/2026 17:33 | 200 | 181.90 |
| 10/09/2026 17:33 | 13 | 181.85 |
| 10/09/2026 17:33 | 100 | 181.89 |
| 10/09/2026 17:33 | 100 | 181.90 |
| 10/09/2026 17:33 | 100 | 181.91 |
| 10/09/2026 17:33 | 100 | 182.04 |
| 10/09/2026 17:33 | 100 | 182.09 |
| 10/09/2026 17:33 | 100 | 182.17 |
| 10/09/2026 17:33 | 30 | 182.18 |
| 10/09/2026 17:33 | 80 | 182.19 |
| 10/09/2026 17:33 | 60 | 182.19 |
| 10/09/2026 17:33 | 40 | 182.19 |
| 10/09/2026 17:33 | 60 | 182.19 |
| 10/09/2026 17:33 | 100 | 182.19 |
| 10/09/2026 17:32 | 5 | 182.30 |
| 10/09/2026 17:32 | 14 | 182.08 |
| 10/09/2026 17:32 | 25 | 182.225 |
| 10/09/2026 17:32 | 25 | 182.225 |
| 10/09/2026 17:32 | 2 | 182.28 |
| 10/09/2026 17:32 | 100 | 182.09 |
| 10/09/2026 17:32 | 6 | 182.08 |
| 10/09/2026 17:32 | 25 | 182.08 |
| 10/09/2026 17:31 | 100 | 181.85 |
| 10/09/2026 17:31 | 50 | 181.89 |
| 10/09/2026 17:31 | 20 | 181.89 |
| 10/09/2026 17:31 | 100 | 181.89 |
| 10/09/2026 17:31 | 100 | 181.89 |
| 10/09/2026 17:31 | 100 | 181.89 |
| 10/09/2026 17:31 | 30 | 181.91 |
| 10/09/2026 17:31 | 13 | 181.95 |
| 10/09/2026 17:31 | 25 | 181.95 |
| 10/09/2026 17:31 | 15 | 182.22 |
| 10/09/2026 17:31 | 100 | 182.20 |
| 10/09/2026 17:31 | 100 | 182.18 |
| 10/09/2026 17:31 | 100 | 182.17 |
| 10/09/2026 17:31 | 36 | 182.08 |
| 10/09/2026 17:31 | 38 | 182.08 |
| 10/09/2026 17:31 | 100 | 182.01 |
| 10/09/2026 17:31 | 25 | 182.02 |
| 10/09/2026 17:31 | 25 | 182.04 |
| 10/09/2026 17:31 | 100 | 182.02 |
| 10/09/2026 17:31 | 74 | 182.02 |
| 10/09/2026 17:31 | 100 | 182.03 |
| 10/09/2026 17:31 | 50 | 182.15 |
| 10/09/2026 17:31 | 1 | 182.27 |
| 10/09/2026 17:31 | 20 | 182.25 |
| 10/09/2026 17:31 | 76 | 182.19 |
| 10/09/2026 17:31 | 100 | 182.19 |
| 10/09/2026 17:31 | 16 | 182.12 |
| 10/09/2026 17:31 | 23 | 182.12 |
| 10/09/2026 17:31 | 27 | 182.12 |
| 10/09/2026 17:31 | 50 | 182.12 |
| 10/09/2026 17:31 | 40 | 182.11 |
| 10/09/2026 17:31 | 1 | 182.06 |
| 10/09/2026 17:31 | 100 | 182.00 |
| 10/09/2026 17:31 | 2 | 182.05 |
| 10/09/2026 17:31 | 7 | 181.99 |
| 10/09/2026 17:31 | 43 | 181.99 |
| 10/09/2026 17:31 | 1 | 181.99 |
| 10/09/2026 17:31 | 16 | 181.99 |
| 10/09/2026 17:31 | 23 | 181.99 |
| 10/09/2026 17:31 | 35 | 181.99 |
| 10/09/2026 17:31 | 7 | 181.96 |
| 10/09/2026 17:31 | 1 | 181.96 |
| 10/09/2026 17:31 | 70 | 181.96 |
| 10/09/2026 17:31 | 33 | 181.99 |
| 10/09/2026 17:31 | 5 | 182.00 |
| 10/09/2026 17:31 | 66 | 182.11 |
| 10/09/2026 17:31 | 100 | 182.09 |
| 10/09/2026 17:31 | 100 | 182.00 |
| 10/09/2026 17:31 | 10 | 182.00 |
| 10/09/2026 17:31 | 100 | 182.00 |
| 10/09/2026 17:31 | 100 | 181.96 |
| 10/09/2026 17:31 | 33 | 181.95 |
| 10/09/2026 17:31 | 2 | 181.95 |
| 10/09/2026 17:31 | 100 | 181.95 |
| 10/09/2026 17:30 | 33 | 181.82 |
| 10/09/2026 17:30 | 3 | 181.82 |
| 10/09/2026 17:30 | 27 | 181.89 |
| 10/09/2026 17:30 | 33 | 181.89 |
| 10/09/2026 17:30 | 3 | 181.86 |
| 10/09/2026 17:30 | 23 | 181.82 |
| 10/09/2026 17:30 | 4 | 181.89 |
| 10/09/2026 17:30 | 30 | 181.89 |
| 10/09/2026 17:30 | 10 | 181.82 |
| 10/09/2026 17:30 | 56 | 181.89 |
| 10/09/2026 17:30 | 34 | 181.87 |
| 10/09/2026 17:30 | 14 | 181.89 |
| 10/09/2026 17:30 | 34 | 181.82 |
| 10/09/2026 17:30 | 10 | 181.88 |
| 10/09/2026 17:30 | 10 | 181.88 |
| 10/09/2026 17:30 | 100 | 181.88 |
| 10/09/2026 17:30 | 13 | 181.62 |
| 10/09/2026 17:29 | 24 | 181.65 |
| 10/09/2026 17:29 | 26 | 181.65 |
| 10/09/2026 17:29 | 50 | 181.65 |
| 10/09/2026 17:29 | 20 | 181.59 |
| 10/09/2026 17:29 | 12 | 181.57 |
| 10/09/2026 17:29 | 71 | 181.46 |
| 10/09/2026 17:29 | 21 | 181.46 |
| 10/09/2026 17:29 | 50 | 181.44 |
| 10/09/2026 17:29 | 20 | 181.44 |
| 10/09/2026 17:29 | 30 | 181.44 |
| 10/09/2026 17:29 | 24 | 181.43 |
| 10/09/2026 17:29 | 7 | 181.42 |
| 10/09/2026 17:29 | 10 | 181.42 |
| 10/09/2026 17:28 | 4 | 181.235 |
| 10/09/2026 17:28 | 1 | 181.23 |
| 10/09/2026 17:28 | 50 | 181.20 |
| 10/09/2026 17:28 | 21 | 181.20 |
| 10/09/2026 17:28 | 29 | 181.20 |
| 10/09/2026 17:28 | 50 | 181.18 |
| 10/09/2026 17:28 | 10 | 181.16 |
| 10/09/2026 17:28 | 5 | 181.16 |
| 10/09/2026 17:28 | 37 | 181.15 |
| 10/09/2026 17:28 | 100 | 180.98 |
| 10/09/2026 17:27 | 87 | 180.99 |
| 10/09/2026 17:27 | 13 | 180.99 |
| 10/09/2026 17:27 | 10 | 180.99 |
| 10/09/2026 17:27 | 10 | 180.98 |
| 10/09/2026 17:27 | 3 | 180.92 |
| 10/09/2026 17:27 | 10 | 180.89 |
| 10/09/2026 17:27 | 1 | 180.79 |
| 10/09/2026 17:26 | 2 | 180.82 |
| 10/09/2026 17:26 | 100 | 180.85 |
| 10/09/2026 17:26 | 3 | 180.90 |
| 10/09/2026 17:26 | 22 | 180.90 |
| 10/09/2026 17:26 | 40 | 180.92 |
| 10/09/2026 17:26 | 3 | 180.91 |
| 10/09/2026 17:26 | 2 | 180.88 |
| 10/09/2026 17:26 | 10 | 180.96 |
| 10/09/2026 17:25 | 5 | 180.845 |
| 10/09/2026 17:25 | 100 | 180.87 |
| 10/09/2026 17:25 | 15 | 180.88 |
| 10/09/2026 17:25 | 100 | 180.88 |
| 10/09/2026 17:25 | 4 | 181.00 |
| 10/09/2026 17:25 | 4 | 181.035 |
| 10/09/2026 17:25 | 5 | 180.94 |
| 10/09/2026 17:25 | 2 | 180.94 |
| 10/09/2026 17:25 | 1 | 180.94 |
| 10/09/2026 17:25 | 1 | 180.94 |
| 10/09/2026 17:25 | 5 | 180.94 |
| 10/09/2026 17:25 | 83 | 180.94 |
| 10/09/2026 17:25 | 76 | 181.025 |
| 10/09/2026 17:25 | 25 | 181.025 |
| 10/09/2026 17:25 | 25 | 181.025 |
| 10/09/2026 17:25 | 25 | 181.025 |
| 10/09/2026 17:25 | 25 | 181.025 |
| 10/09/2026 17:25 | 25 | 181.025 |
| 10/09/2026 17:25 | 25 | 181.025 |
| 10/09/2026 17:25 | 25 | 181.025 |
| 10/09/2026 17:25 | 25 | 181.025 |
| 10/09/2026 17:25 | 25 | 181.025 |
| 10/09/2026 17:25 | 25 | 181.025 |
| 10/09/2026 17:25 | 25 | 181.025 |
| 10/09/2026 17:25 | 25 | 181.025 |
| 10/09/2026 17:25 | 25 | 181.025 |
| 10/09/2026 17:25 | 25 | 181.025 |
| 10/09/2026 17:25 | 25 | 181.025 |
| 10/09/2026 17:25 | 100 | 181.025 |
| 10/09/2026 17:25 | 25 | 181.025 |
| 10/09/2026 17:25 | 1 | 181.025 |
| 10/09/2026 17:25 | 59 | 181.03 |
| 10/09/2026 17:25 | 71 | 181.03 |
| 10/09/2026 17:25 | 25 | 181.025 |
| 10/09/2026 17:25 | 100 | 180.99 |
| 10/09/2026 17:25 | 2 | 180.99 |
| 10/09/2026 17:25 | 56 | 180.99 |
| 10/09/2026 17:25 | 100 | 180.99 |
| 10/09/2026 17:25 | 2 | 180.98 |
| 10/09/2026 17:23 | 100 | 180.78 |
| 10/09/2026 17:23 | 30 | 180.82 |
| 10/09/2026 17:23 | 74 | 180.82 |
| 10/09/2026 17:23 | 11 | 180.82 |
| 10/09/2026 17:23 | 1 | 180.83 |
| 10/09/2026 17:23 | 27 | 180.83 |
| 10/09/2026 17:23 | 1 | 180.86 |
| 10/09/2026 17:23 | 24 | 180.83 |
| 10/09/2026 17:23 | 76 | 180.83 |
| 10/09/2026 17:23 | 99 | 180.83 |
| 10/09/2026 17:23 | 6 | 180.86 |
| 10/09/2026 17:23 | 1 | 180.83 |
| 10/09/2026 17:23 | 74 | 180.84 |
| 10/09/2026 17:23 | 125 | 180.84 |
| 10/09/2026 17:23 | 40 | 180.86 |
| 10/09/2026 17:23 | 5 | 181.00 |
| 10/09/2026 17:22 | 10 | 181.17 |
| 10/09/2026 17:22 | 2 | 181.18 |
| 10/09/2026 17:22 | 53 | 181.16 |
| 10/09/2026 17:22 | 24 | 181.10 |
| 10/09/2026 17:22 | 9 | 181.10 |
| 10/09/2026 17:22 | 50 | 181.09 |
| 10/09/2026 17:22 | 3 | 181.09 |
| 10/09/2026 17:22 | 50 | 181.10 |
| 10/09/2026 17:22 | 50 | 181.18 |
| 10/09/2026 17:22 | 100 | 181.16 |
| 10/09/2026 17:22 | 100 | 181.16 |
| 10/09/2026 17:22 | 100 | 181.07 |
| 10/09/2026 17:22 | 9 | 181.07 |
| 10/09/2026 17:22 | 59 | 181.07 |
| 10/09/2026 17:22 | 27 | 181.07 |
| 10/09/2026 17:22 | 5 | 181.07 |
| 10/09/2026 17:22 | 195 | 181.07 |
| 10/09/2026 17:22 | 5 | 181.07 |
| 10/09/2026 17:22 | 87 | 181.05 |
| 10/09/2026 17:22 | 13 | 181.05 |
| 10/09/2026 17:22 | 50 | 181.02 |
| 10/09/2026 17:22 | 2 | 181.01 |
| 10/09/2026 17:22 | 3 | 180.85 |
| 10/09/2026 17:22 | 1 | 180.86 |
| 10/09/2026 17:21 | 25 | 180.90 |
| 10/09/2026 17:20 | 4 | 180.915 |
| 10/09/2026 17:20 | 74 | 180.94 |
| 10/09/2026 17:20 | 15 | 180.95 |
| 10/09/2026 17:20 | 25 | 180.96 |
| 10/09/2026 17:20 | 7 | 180.93 |
| 10/09/2026 17:20 | 100 | 180.93 |
| 10/09/2026 17:20 | 100 | 180.93 |
| 10/09/2026 17:20 | 4 | 180.95 |
| 10/09/2026 17:20 | 1 | 180.93 |
| 10/09/2026 17:19 | 2 | 180.91 |
| 10/09/2026 17:18 | 5 | 180.77 |
| 10/09/2026 17:18 | 5 | 180.79 |
| 10/09/2026 17:18 | 11 | 180.79 |
| 10/09/2026 17:18 | 2 | 180.81 |
| 10/09/2026 17:18 | 3 | 180.81 |
| 10/09/2026 17:18 | 23 | 180.82 |
| 10/09/2026 17:18 | 91 | 180.82 |
| 10/09/2026 17:18 | 9 | 180.82 |
| 10/09/2026 17:17 | 300 | 180.97 |
| 10/09/2026 17:16 | 100 | 180.90 |
| 10/09/2026 17:16 | 6 | 180.95 |
| 10/09/2026 17:16 | 6 | 180.81 |
| 10/09/2026 17:16 | 67 | 180.81 |
| 10/09/2026 17:16 | 27 | 180.81 |
| 10/09/2026 17:16 | 10 | 180.81 |
| 10/09/2026 17:16 | 24 | 180.74 |
| 10/09/2026 17:16 | 76 | 180.74 |
| 10/09/2026 17:16 | 100 | 180.74 |
| 10/09/2026 17:16 | 2 | 180.73 |
| 10/09/2026 17:14 | 1 | 180.49 |
| 10/09/2026 17:14 | 5 | 180.50 |
| 10/09/2026 17:14 | 5 | 180.50 |
| 10/09/2026 17:14 | 1 | 180.50 |
| 10/09/2026 17:14 | 5 | 180.50 |
| 10/09/2026 17:14 | 8 | 180.50 |
| 10/09/2026 17:14 | 1 | 180.50 |
| 10/09/2026 17:14 | 1 | 180.50 |
| 10/09/2026 17:14 | 1 | 180.50 |
| 10/09/2026 17:14 | 2 | 180.61 |
| 10/09/2026 17:14 | 2 | 180.61 |
| 10/09/2026 17:14 | 100 | 180.55 |
| 10/09/2026 17:14 | 100 | 180.54 |
| 10/09/2026 17:14 | 50 | 180.54 |
| 10/09/2026 17:14 | 53 | 180.54 |
| 10/09/2026 17:14 | 47 | 180.54 |
| 10/09/2026 17:14 | 1 | 180.54 |
| 10/09/2026 17:14 | 2 | 180.54 |
| 10/09/2026 17:14 | 48 | 180.50 |
| 10/09/2026 17:14 | 52 | 180.50 |
| 10/09/2026 17:14 | 11 | 180.50 |
| 10/09/2026 17:14 | 100 | 180.405 |
| 10/09/2026 17:13 | 2 | 180.52 |
| 10/09/2026 17:13 | 100 | 180.50 |
| 10/09/2026 17:13 | 48 | 180.52 |
| 10/09/2026 17:13 | 33 | 180.48 |
| 10/09/2026 17:13 | 98 | 180.50 |
| 10/09/2026 17:13 | 2 | 180.50 |
| 10/09/2026 17:11 | 40 | 180.29 |
| 10/09/2026 17:11 | 60 | 180.30 |
| 10/09/2026 17:11 | 40 | 180.30 |
| 10/09/2026 17:11 | 50 | 180.30 |
| 10/09/2026 17:11 | 50 | 180.32 |
| 10/09/2026 17:11 | 3 | 180.34 |
| 10/09/2026 17:11 | 100 | 180.40 |
| 10/09/2026 17:11 | 16 | 180.40 |
| 10/09/2026 17:11 | 100 | 180.40 |
| 10/09/2026 17:11 | 100 | 180.40 |
| 10/09/2026 17:11 | 100 | 180.40 |
| 10/09/2026 17:11 | 1 | 180.40 |
| 10/09/2026 17:11 | 100 | 180.47 |
| 10/09/2026 17:11 | 97 | 180.43 |
| 10/09/2026 17:11 | 100 | 180.43 |
| 10/09/2026 17:11 | 5 | 180.43 |
| 10/09/2026 17:11 | 5 | 180.43 |
| 10/09/2026 17:11 | 2 | 180.43 |
| 10/09/2026 17:11 | 1 | 180.43 |
| 10/09/2026 17:11 | 2 | 180.43 |
| 10/09/2026 17:11 | 5 | 180.475 |
| 10/09/2026 17:11 | 100 | 180.48 |
| 10/09/2026 17:11 | 100 | 180.49 |
| 10/09/2026 17:11 | 100 | 180.47 |
| 10/09/2026 17:11 | 100 | 180.44 |
| 10/09/2026 17:11 | 100 | 180.44 |
| 10/09/2026 17:11 | 100 | 180.43 |
| 10/09/2026 17:11 | 1 | 180.41 |
| 10/09/2026 17:11 | 2 | 180.41 |
| 10/09/2026 17:10 | 1 | 180.295 |
| 10/09/2026 17:10 | 73 | 180.295 |
| 10/09/2026 17:10 | 1 | 180.295 |
| 10/09/2026 17:10 | 7 | 180.295 |
| 10/09/2026 17:10 | 11 | 180.295 |
| 10/09/2026 17:10 | 1 | 180.295 |
| 10/09/2026 17:10 | 25 | 180.30 |
| 10/09/2026 17:10 | 2 | 180.295 |
| 10/09/2026 17:10 | 1 | 180.295 |
| 10/09/2026 17:10 | 18 | 180.27 |
| 10/09/2026 17:10 | 4 | 180.295 |
| 10/09/2026 17:10 | 2 | 180.295 |
| 10/09/2026 17:10 | 2 | 180.295 |
| 10/09/2026 17:10 | 2 | 180.295 |
| 10/09/2026 17:10 | 1 | 180.295 |
| 10/09/2026 17:09 | 2 | 180.31 |
| 10/09/2026 17:09 | 2 | 180.31 |
| 10/09/2026 17:08 | 100 | 180.38 |
| 10/09/2026 17:08 | 5 | 180.27 |
| 10/09/2026 17:08 | 5 | 180.27 |
| 10/09/2026 17:08 | 1 | 180.255 |
| 10/09/2026 17:06 | 100 | 180.24 |
| 10/09/2026 17:06 | 28 | 180.21 |
| 10/09/2026 17:06 | 36 | 180.21 |
| 10/09/2026 17:06 | 100 | 180.21 |
| 10/09/2026 17:06 | 10 | 180.21 |
| 10/09/2026 17:06 | 90 | 180.21 |
| 10/09/2026 17:06 | 10 | 180.21 |
| 10/09/2026 17:06 | 26 | 180.21 |
| 10/09/2026 17:06 | 10 | 180.21 |
| 10/09/2026 17:06 | 64 | 180.21 |
| 10/09/2026 17:06 | 26 | 180.21 |
| 10/09/2026 17:06 | 100 | 180.21 |
| 10/09/2026 17:06 | 11 | 180.21 |
| 10/09/2026 17:06 | 11 | 180.34 |
| 10/09/2026 17:06 | 8 | 180.38 |
| 10/09/2026 17:06 | 2 | 180.38 |
| 10/09/2026 17:06 | 95 | 180.295 |
| 10/09/2026 17:06 | 5 | 180.295 |
| 10/09/2026 17:06 | 17 | 180.295 |
| 10/09/2026 17:06 | 5 | 180.295 |
| 10/09/2026 17:05 | 25 | 180.30 |
| 10/09/2026 17:05 | 25 | 180.30 |
| 10/09/2026 17:05 | 13 | 180.38 |
| 10/09/2026 17:05 | 25 | 180.27 |
| 10/09/2026 17:05 | 11 | 180.27 |
| 10/09/2026 17:05 | 25 | 180.27 |
| 10/09/2026 17:05 | 62 | 180.27 |
| 10/09/2026 17:05 | 2 | 180.27 |
| 10/09/2026 17:05 | 11 | 180.27 |
| 10/09/2026 17:05 | 2 | 180.27 |
| 10/09/2026 17:05 | 2 | 180.27 |
| 10/09/2026 17:05 | 1 | 180.27 |
| 10/09/2026 17:05 | 5 | 180.27 |
| 10/09/2026 17:05 | 2 | 180.27 |
| 10/09/2026 17:05 | 100 | 180.22 |
| 10/09/2026 17:05 | 10 | 180.14 |
| 10/09/2026 17:05 | 40 | 180.12 |
| 10/09/2026 17:05 | 37 | 180.09 |
| 10/09/2026 17:05 | 63 | 180.09 |
| 10/09/2026 17:05 | 100 | 180.09 |
| 10/09/2026 17:05 | 30 | 180.08 |
| 10/09/2026 17:05 | 50 | 180.07 |
| 10/09/2026 17:05 | 22 | 180.06 |
| 10/09/2026 17:03 | 1 | 179.96 |
| 10/09/2026 17:03 | 2 | 180.05 |
| 10/09/2026 17:02 | 100 | 179.97 |
| 10/09/2026 17:02 | 1 | 179.83 |
| 10/09/2026 17:02 | 48 | 179.88 |
| 10/09/2026 17:02 | 81 | 179.88 |
| 10/09/2026 17:02 | 100 | 179.93 |
| 10/09/2026 17:02 | 100 | 179.88 |
| 10/09/2026 17:02 | 1 | 179.88 |
| 10/09/2026 17:02 | 66 | 179.89 |
| 10/09/2026 17:02 | 34 | 179.89 |
| 10/09/2026 17:02 | 46 | 179.89 |
| 10/09/2026 17:02 | 27 | 179.89 |
| 10/09/2026 17:02 | 27 | 179.89 |
| 10/09/2026 17:02 | 100 | 179.89 |
| 10/09/2026 17:02 | 100 | 179.95 |
| 10/09/2026 17:02 | 100 | 179.97 |
| 10/09/2026 17:02 | 100 | 180.02 |
| 10/09/2026 17:02 | 17 | 180.03 |
| 10/09/2026 17:02 | 1 | 180.03 |
| 10/09/2026 17:02 | 100 | 180.125 |
| 10/09/2026 17:02 | 11 | 180.06 |
| 10/09/2026 17:01 | 35 | 180.10 |
| 10/09/2026 17:01 | 37 | 180.12 |
| 10/09/2026 17:01 | 1 | 180.23 |
| 10/09/2026 17:01 | 100 | 180.24 |
| 10/09/2026 17:01 | 22 | 180.25 |
| 10/09/2026 17:01 | 5 | 180.24 |
| 10/09/2026 17:01 | 100 | 180.37 |
| 10/09/2026 17:01 | 100 | 180.32 |
| 10/09/2026 17:01 | 4 | 180.32 |
| 10/09/2026 17:01 | 100 | 180.32 |
| 10/09/2026 17:01 | 17 | 180.34 |
| 10/09/2026 17:01 | 25 | 180.48 |
| 10/09/2026 17:01 | 25 | 180.48 |
| 10/09/2026 17:01 | 170 | 180.475 |
| 10/09/2026 17:01 | 24 | 180.475 |
| 10/09/2026 17:01 | 25 | 180.475 |
| 10/09/2026 17:01 | 25 | 180.475 |
| 10/09/2026 17:01 | 100 | 180.47 |
| 10/09/2026 17:01 | 49 | 180.47 |
| 10/09/2026 17:01 | 100 | 180.55 |
| 10/09/2026 17:01 | 40 | 180.49 |
| 10/09/2026 17:01 | 100 | 180.49 |
| 10/09/2026 17:01 | 27 | 180.49 |
| 10/09/2026 17:01 | 2 | 180.48 |
| 10/09/2026 17:01 | 2 | 180.41 |
| 10/09/2026 17:01 | 2 | 180.41 |
| 10/09/2026 17:01 | 16 | 180.37 |
| 10/09/2026 17:01 | 25 | 180.37 |
| 10/09/2026 17:01 | 14 | 180.37 |
| 10/09/2026 17:00 | 100 | 180.47 |
| 10/09/2026 16:59 | 1 | 180.37 |
| 10/09/2026 16:59 | 100 | 180.40 |
| 10/09/2026 16:59 | 100 | 180.40 |
| 10/09/2026 16:59 | 9 | 180.46 |
| 10/09/2026 16:59 | 5 | 180.48 |
| 10/09/2026 16:59 | 5 | 180.48 |
| 10/09/2026 16:59 | 5 | 180.48 |
| 10/09/2026 16:59 | 1 | 180.48 |
| 10/09/2026 16:59 | 2 | 180.48 |
| 10/09/2026 16:59 | 1 | 180.48 |
| 10/09/2026 16:59 | 50 | 180.50 |
| 10/09/2026 16:59 | 30 | 180.50 |
| 10/09/2026 16:58 | 14 | 180.68 |
| 10/09/2026 16:58 | 86 | 180.575 |
| 10/09/2026 16:57 | 1 | 180.46 |
| 10/09/2026 16:57 | 100 | 180.53 |
| 10/09/2026 16:57 | 10 | 180.56 |
| 10/09/2026 16:57 | 9 | 180.56 |
| 10/09/2026 16:57 | 10 | 180.62 |
| 10/09/2026 16:57 | 100 | 180.66 |
| 10/09/2026 16:57 | 25 | 180.38 |
| 10/09/2026 16:57 | 25 | 180.38 |
| 10/09/2026 16:57 | 25 | 180.38 |
| 10/09/2026 16:57 | 25 | 180.38 |
| 10/09/2026 16:57 | 25 | 180.38 |
| 10/09/2026 16:57 | 25 | 180.38 |
| 10/09/2026 16:57 | 25 | 180.38 |
| 10/09/2026 16:57 | 25 | 180.38 |
| 10/09/2026 16:56 | 1 | 180.15 |
| 10/09/2026 16:56 | 100 | 180.16 |
| 10/09/2026 16:56 | 100 | 180.16 |
| 10/09/2026 16:56 | 100 | 180.16 |
| 10/09/2026 16:56 | 100 | 180.16 |
| 10/09/2026 16:56 | 100 | 180.17 |
| 10/09/2026 16:56 | 100 | 180.19 |
| 10/09/2026 16:56 | 100 | 180.22 |
| 10/09/2026 16:56 | 100 | 180.31 |
| 10/09/2026 16:55 | 29 | 180.37 |
| 10/09/2026 16:55 | 71 | 180.37 |
| 10/09/2026 16:55 | 100 | 180.42 |
| 10/09/2026 16:55 | 38 | 180.43 |
| 10/09/2026 16:55 | 5 | 180.43 |
| 10/09/2026 16:55 | 53 | 180.48 |
| 10/09/2026 16:55 | 1 | 180.48 |
| 10/09/2026 16:55 | 1 | 180.48 |
| 10/09/2026 16:55 | 5 | 180.48 |
| 10/09/2026 16:55 | 1 | 180.48 |
| 10/09/2026 16:55 | 5 | 180.48 |
| 10/09/2026 16:55 | 11 | 180.48 |
| 10/09/2026 16:55 | 11 | 180.48 |
| 10/09/2026 16:55 | 10 | 180.59 |
| 10/09/2026 16:55 | 10 | 180.59 |
| 10/09/2026 16:55 | 1 | 180.59 |
| 10/09/2026 16:54 | 3 | 180.66 |
| 10/09/2026 16:54 | 10 | 180.555 |
| 10/09/2026 16:54 | 2 | 180.69 |
| 10/09/2026 16:54 | 33 | 180.69 |
| 10/09/2026 16:54 | 2 | 180.72 |
| 10/09/2026 16:54 | 100 | 180.74 |
| 10/09/2026 16:54 | 26 | 180.80 |
| 10/09/2026 16:54 | 74 | 180.80 |
| 10/09/2026 16:54 | 5 | 180.80 |
| 10/09/2026 16:54 | 10 | 180.80 |
| 10/09/2026 16:54 | 100 | 180.80 |
| 10/09/2026 16:54 | 10 | 180.98 |
| 10/09/2026 16:54 | 100 | 181.00 |
| 10/09/2026 16:54 | 100 | 181.00 |
| 10/09/2026 16:54 | 10 | 181.00 |
| 10/09/2026 16:54 | 100 | 181.00 |
| 10/09/2026 16:54 | 4 | 181.01 |
| 10/09/2026 16:54 | 57 | 181.01 |
| 10/09/2026 16:54 | 15 | 181.01 |
| 10/09/2026 16:54 | 15 | 181.01 |
| 10/09/2026 16:53 | 10 | 181.085 |
| 10/09/2026 16:53 | 10 | 181.085 |
| 10/09/2026 16:53 | 10 | 181.07 |
| 10/09/2026 16:53 | 3 | 181.10 |
| 10/09/2026 16:53 | 80 | 181.12 |
| 10/09/2026 16:53 | 19 | 181.12 |
| 10/09/2026 16:53 | 1 | 181.12 |
| 10/09/2026 16:53 | 100 | 181.11 |
| 10/09/2026 16:53 | 25 | 181.005 |
| 10/09/2026 16:53 | 24 | 181.03 |
| 10/09/2026 16:53 | 24 | 181.00 |
| 10/09/2026 16:53 | 24 | 181.00 |
| 10/09/2026 16:53 | 24 | 180.975 |
| 10/09/2026 16:53 | 19 | 180.975 |
| 10/09/2026 16:53 | 2 | 180.975 |
| 10/09/2026 16:53 | 2 | 180.975 |
| 10/09/2026 16:53 | 1 | 180.975 |
| 10/09/2026 16:53 | 3 | 181.00 |
| 10/09/2026 16:53 | 50 | 181.00 |
| 10/09/2026 16:53 | 25 | 181.00 |
| 10/09/2026 16:53 | 25 | 180.96 |
| 10/09/2026 16:53 | 18 | 180.96 |
| 10/09/2026 16:53 | 50 | 180.96 |
| 10/09/2026 16:52 | 5 | 180.79 |
| 10/09/2026 16:51 | 5 | 180.78 |
| 10/09/2026 16:51 | 5 | 180.78 |
| 10/09/2026 16:51 | 28 | 180.78 |
| 10/09/2026 16:51 | 5 | 180.78 |
| 10/09/2026 16:51 | 95 | 180.78 |
| 10/09/2026 16:51 | 80 | 180.78 |
| 10/09/2026 16:51 | 20 | 180.78 |
| 10/09/2026 16:51 | 5 | 180.76 |
| 10/09/2026 16:51 | 99 | 180.73 |
| 10/09/2026 16:51 | 1 | 180.73 |
| 10/09/2026 16:51 | 87 | 180.53 |
| 10/09/2026 16:51 | 13 | 180.53 |
| 10/09/2026 16:50 | 45 | 180.36 |
| 10/09/2026 16:50 | 7 | 180.36 |
| 10/09/2026 16:50 | 100 | 180.44 |
| 10/09/2026 16:50 | 10 | 180.36 |
| 10/09/2026 16:50 | 100 | 180.45 |
| 10/09/2026 16:49 | 100 | 180.48 |
| 10/09/2026 16:49 | 100 | 180.50 |
| 10/09/2026 16:49 | 25 | 180.54 |
| 10/09/2026 16:49 | 25 | 180.54 |
| 10/09/2026 16:49 | 84 | 180.55 |
| 10/09/2026 16:49 | 16 | 180.55 |
| 10/09/2026 16:49 | 10 | 180.58 |
| 10/09/2026 16:49 | 50 | 180.70 |
| 10/09/2026 16:49 | 137 | 180.70 |
| 10/09/2026 16:49 | 78 | 180.71 |
| 10/09/2026 16:49 | 22 | 180.71 |
| 10/09/2026 16:49 | 10 | 180.72 |
| 10/09/2026 16:49 | 10 | 180.73 |
| 10/09/2026 16:49 | 5 | 180.73 |
| 10/09/2026 16:49 | 10 | 180.73 |
| 10/09/2026 16:49 | 10 | 180.75 |
| 10/09/2026 16:49 | 100 | 180.75 |
| 10/09/2026 16:49 | 100 | 180.75 |
| 10/09/2026 16:49 | 8 | 180.75 |
| 10/09/2026 16:49 | 80 | 180.93 |
| 10/09/2026 16:49 | 10 | 180.99 |
| 10/09/2026 16:49 | 10 | 180.99 |
| 10/09/2026 16:49 | 11 | 180.99 |
| 10/09/2026 16:49 | 13 | 180.99 |
| 10/09/2026 16:48 | 10 | 180.97 |
| 10/09/2026 16:48 | 13 | 180.97 |
| 10/09/2026 16:48 | 100 | 181.12 |
| 10/09/2026 16:48 | 100 | 181.025 |
| 10/09/2026 16:48 | 100 | 181.08 |
| 10/09/2026 16:48 | 100 | 180.99 |
| 10/09/2026 16:48 | 11 | 180.85 |
| 10/09/2026 16:47 | 9 | 180.82 |
| 10/09/2026 16:47 | 10 | 180.74 |
| 10/09/2026 16:47 | 47 | 180.75 |
| 10/09/2026 16:47 | 340 | 180.74 |
| 10/09/2026 16:47 | 16 | 180.74 |
| 10/09/2026 16:47 | 100 | 180.74 |
| 10/09/2026 16:47 | 99 | 180.74 |
| 10/09/2026 16:47 | 100 | 180.75 |
| 10/09/2026 16:47 | 15 | 180.96 |
| 10/09/2026 16:47 | 100 | 180.96 |
| 10/09/2026 16:47 | 100 | 180.95 |
| 10/09/2026 16:47 | 100 | 180.80 |
| 10/09/2026 16:47 | 100 | 180.79 |
| 10/09/2026 16:46 | 9 | 180.54 |
| 10/09/2026 16:46 | 42 | 180.54 |
| 10/09/2026 16:46 | 2 | 180.54 |
| 10/09/2026 16:46 | 2 | 180.54 |
| 10/09/2026 16:46 | 3 | 180.54 |
| 10/09/2026 16:46 | 24 | 180.54 |
| 10/09/2026 16:46 | 76 | 180.54 |
| 10/09/2026 16:46 | 17 | 180.66 |
| 10/09/2026 16:46 | 100 | 180.58 |
| 10/09/2026 16:46 | 100 | 180.63 |
| 10/09/2026 16:45 | 95 | 180.76 |
| 10/09/2026 16:45 | 5 | 180.76 |
| 10/09/2026 16:45 | 100 | 180.96 |
| 10/09/2026 16:44 | 100 | 180.84 |
| 10/09/2026 16:44 | 30 | 180.85 |
| 10/09/2026 16:44 | 12 | 180.86 |
| 10/09/2026 16:44 | 25 | 180.86 |
| 10/09/2026 16:44 | 100 | 180.86 |
| 10/09/2026 16:44 | 40 | 180.915 |
| 10/09/2026 16:44 | 100 | 180.90 |
| 10/09/2026 16:44 | 40 | 180.87 |
| 10/09/2026 16:44 | 5 | 180.77 |
| 10/09/2026 16:44 | 50 | 180.79 |
| 10/09/2026 16:44 | 50 | 180.79 |
| 10/09/2026 16:44 | 50 | 180.80 |
| 10/09/2026 16:44 | 60 | 180.80 |
| 10/09/2026 16:44 | 40 | 180.80 |
| 10/09/2026 16:44 | 100 | 180.80 |
| 10/09/2026 16:44 | 100 | 180.80 |
| 10/09/2026 16:44 | 100 | 180.81 |
| 10/09/2026 16:43 | 16 | 180.80 |
| 10/09/2026 16:43 | 25 | 180.82 |
| 10/09/2026 16:43 | 25 | 180.82 |
| 10/09/2026 16:43 | 100 | 181.05 |
| 10/09/2026 16:43 | 38 | 181.02 |
| 10/09/2026 16:43 | 4 | 181.02 |
| 10/09/2026 16:43 | 1 | 181.02 |
| 10/09/2026 16:43 | 93 | 180.96 |
| 10/09/2026 16:43 | 80 | 180.96 |
| 10/09/2026 16:43 | 7 | 180.93 |
| 10/09/2026 16:43 | 93 | 180.93 |
| 10/09/2026 16:43 | 5 | 180.93 |
| 10/09/2026 16:43 | 7 | 180.85 |
| 10/09/2026 16:43 | 33 | 180.85 |
| 10/09/2026 16:43 | 100 | 180.85 |
| 10/09/2026 16:43 | 5 | 180.85 |
| 10/09/2026 16:41 | 39 | 180.32 |
| 10/09/2026 16:41 | 1 | 180.32 |
| 10/09/2026 16:41 | 100 | 180.22 |
| 10/09/2026 16:41 | 1 | 180.24 |
| 10/09/2026 16:41 | 100 | 180.24 |
| 10/09/2026 16:41 | 100 | 180.26 |
| 10/09/2026 16:41 | 100 | 180.26 |
| 10/09/2026 16:41 | 25 | 180.51 |
| 10/09/2026 16:41 | 11 | 180.635 |
| 10/09/2026 16:41 | 11 | 180.635 |
| 10/09/2026 16:41 | 1 | 180.57 |
| 10/09/2026 16:41 | 213 | 180.50 |
| 10/09/2026 16:41 | 89 | 180.50 |
| 10/09/2026 16:41 | 27 | 180.50 |
| 10/09/2026 16:41 | 176 | 180.50 |
| 10/09/2026 16:41 | 224 | 180.50 |
| 10/09/2026 16:41 | 176 | 180.50 |
| 10/09/2026 16:41 | 400 | 180.50 |
| 10/09/2026 16:41 | 117 | 180.50 |
| 10/09/2026 16:41 | 311 | 180.50 |
| 10/09/2026 16:41 | 89 | 180.50 |
| 10/09/2026 16:41 | 311 | 180.50 |
| 10/09/2026 16:41 | 400 | 180.50 |
| 10/09/2026 16:41 | 117 | 180.50 |
| 10/09/2026 16:41 | 400 | 180.50 |
| 10/09/2026 16:41 | 14 | 180.28 |
| 10/09/2026 16:40 | 11 | 180.325 |
| 10/09/2026 16:40 | 29 | 180.19 |
| 10/09/2026 16:40 | 100 | 180.23 |
| 10/09/2026 16:40 | 100 | 180.22 |
| 10/09/2026 16:40 | 2 | 180.22 |
| 10/09/2026 16:40 | 20 | 180.25 |
| 10/09/2026 16:40 | 130 | 180.16 |
| 10/09/2026 16:40 | 100 | 180.16 |
| 10/09/2026 16:40 | 200 | 180.20 |
| 10/09/2026 16:40 | 1 | 180.15 |
| 10/09/2026 16:40 | 100 | 180.11 |
| 10/09/2026 16:40 | 4 | 180.11 |
| 10/09/2026 16:40 | 34 | 180.11 |
| 10/09/2026 16:40 | 62 | 180.11 |
| 10/09/2026 16:40 | 91 | 180.12 |
| 10/09/2026 16:40 | 9 | 180.12 |
| 10/09/2026 16:40 | 1 | 180.12 |
| 10/09/2026 16:40 | 9 | 180.12 |
| 10/09/2026 16:40 | 17 | 180.12 |
| 10/09/2026 16:40 | 48 | 180.13 |
| 10/09/2026 16:40 | 10 | 180.28 |
| 10/09/2026 16:40 | 1 | 180.30 |
| 10/09/2026 16:40 | 100 | 180.17 |
| 10/09/2026 16:40 | 1 | 180.22 |
| 10/09/2026 16:40 | 38 | 180.22 |
| 10/09/2026 16:40 | 24 | 180.30 |
| 10/09/2026 16:40 | 200 | 180.26 |
| 10/09/2026 16:40 | 200 | 180.25 |
| 10/09/2026 16:40 | 2 | 180.25 |
| 10/09/2026 16:39 | 25 | 180.03 |
| 10/09/2026 16:39 | 25 | 180.03 |
| 10/09/2026 16:39 | 25 | 180.03 |
| 10/09/2026 16:39 | 25 | 180.03 |
| 10/09/2026 16:39 | 25 | 180.03 |
| 10/09/2026 16:39 | 25 | 180.03 |
| 10/09/2026 16:39 | 25 | 179.92 |
| 10/09/2026 16:39 | 25 | 179.92 |
| 10/09/2026 16:39 | 17 | 179.88 |
| 10/09/2026 16:39 | 1 | 179.92 |
| 10/09/2026 16:39 | 1 | 179.92 |
| 10/09/2026 16:39 | 5 | 179.88 |
| 10/09/2026 16:39 | 10 | 179.88 |
| 10/09/2026 16:39 | 100 | 179.88 |
| 10/09/2026 16:39 | 5 | 179.87 |
| 10/09/2026 16:38 | 50 | 179.70 |
| 10/09/2026 16:36 | 50 | 179.29 |
| 10/09/2026 16:36 | 50 | 179.29 |
| 10/09/2026 16:36 | 20 | 179.29 |
| 10/09/2026 16:36 | 100 | 179.29 |
| 10/09/2026 16:36 | 100 | 179.33 |
| 10/09/2026 16:36 | 98 | 179.30 |
| 10/09/2026 16:36 | 45 | 179.48 |
| 10/09/2026 16:35 | 92 | 179.63 |
| 10/09/2026 16:35 | 100 | 179.67 |
| 10/09/2026 16:34 | 1 | 179.73 |
| 10/09/2026 16:34 | 11 | 179.73 |
| 10/09/2026 16:34 | 5 | 179.73 |
| 10/09/2026 16:34 | 5 | 179.73 |
| 10/09/2026 16:34 | 11 | 179.73 |
| 10/09/2026 16:34 | 1 | 179.73 |
| 10/09/2026 16:34 | 30 | 179.73 |
| 10/09/2026 16:34 | 10 | 179.73 |
| 10/09/2026 16:34 | 100 | 179.745 |
| 10/09/2026 16:34 | 100 | 179.745 |
| 10/09/2026 16:34 | 100 | 179.745 |
| 10/09/2026 16:34 | 100 | 179.75 |
| 10/09/2026 16:34 | 100 | 179.75 |
| 10/09/2026 16:34 | 385 | 179.65 |
| 10/09/2026 16:34 | 215 | 179.65 |
| 10/09/2026 16:34 | 9 | 179.64 |
| 10/09/2026 16:34 | 1 | 179.64 |
| 10/09/2026 16:34 | 39 | 179.55 |
| 10/09/2026 16:34 | 100 | 179.61 |
| 10/09/2026 16:34 | 2 | 179.615 |
| 10/09/2026 16:34 | 5 | 179.74 |
| 10/09/2026 16:34 | 55 | 179.73 |
| 10/09/2026 16:32 | 100 | 179.58 |
| 10/09/2026 16:32 | 11 | 179.65 |
| 10/09/2026 16:32 | 12 | 179.65 |
| 10/09/2026 16:32 | 27 | 179.65 |
| 10/09/2026 16:32 | 50 | 179.65 |
| 10/09/2026 16:32 | 11 | 179.65 |
| 10/09/2026 16:32 | 40 | 179.65 |
| 10/09/2026 16:32 | 5 | 179.65 |
| 10/09/2026 16:32 | 5 | 179.65 |
| 10/09/2026 16:32 | 100 | 179.66 |
| 10/09/2026 16:32 | 26 | 179.70 |
| 10/09/2026 16:32 | 64 | 179.70 |
| 10/09/2026 16:32 | 160 | 179.70 |
| 10/09/2026 16:32 | 163 | 179.76 |
| 10/09/2026 16:32 | 37 | 179.76 |
| 10/09/2026 16:32 | 6 | 179.76 |
| 10/09/2026 16:32 | 100 | 179.77 |
| 10/09/2026 16:32 | 100 | 179.81 |
| 10/09/2026 16:32 | 100 | 179.95 |
| 10/09/2026 16:31 | 100 | 180.17 |
| 10/09/2026 16:31 | 100 | 180.18 |
| 10/09/2026 16:31 | 74 | 180.18 |
| 10/09/2026 16:31 | 100 | 180.30 |
| 10/09/2026 16:31 | 100 | 180.30 |
| 10/09/2026 16:31 | 1 | 180.18 |
| 10/09/2026 16:31 | 69 | 180.305 |
| 10/09/2026 16:31 | 25 | 180.34 |
| 10/09/2026 16:30 | 1 | 180.26 |
| 10/09/2026 16:30 | 2 | 180.08 |
| 10/09/2026 16:30 | 100 | 180.15 |
| 10/09/2026 16:30 | 100 | 180.18 |
| 10/09/2026 16:30 | 100 | 180.18 |
| 10/09/2026 16:30 | 35 | 180.12 |
| 10/09/2026 16:30 | 1 | 180.13 |
| 10/09/2026 16:30 | 11 | 180.34 |
| 10/09/2026 16:30 | 100 | 180.39 |
| 10/09/2026 16:30 | 80 | 180.21 |
| 10/09/2026 16:30 | 100 | 180.23 |
| 10/09/2026 16:30 | 5 | 180.24 |
| 10/09/2026 16:30 | 2 | 180.24 |
| 10/09/2026 16:30 | 35 | 180.34 |
| 10/09/2026 16:30 | 35 | 180.35 |
| 10/09/2026 16:30 | 130 | 180.36 |
| 10/09/2026 16:30 | 100 | 180.37 |
| 10/09/2026 16:30 | 2 | 180.395 |
| 10/09/2026 16:30 | 11 | 180.395 |
| 10/09/2026 16:29 | 100 | 180.38 |
| 10/09/2026 16:29 | 100 | 180.495 |
| 10/09/2026 16:29 | 20 | 180.35 |
| 10/09/2026 16:29 | 44 | 180.35 |
| 10/09/2026 16:29 | 56 | 180.35 |
| 10/09/2026 16:29 | 35 | 180.42 |
| 10/09/2026 16:29 | 45 | 180.35 |
| 10/09/2026 16:29 | 20 | 180.35 |
| 10/09/2026 16:29 | 100 | 180.35 |
| 10/09/2026 16:29 | 100 | 180.35 |
| 10/09/2026 16:29 | 100 | 180.36 |
| 10/09/2026 16:29 | 100 | 180.36 |
| 10/09/2026 16:29 | 100 | 180.39 |
| 10/09/2026 16:29 | 100 | 180.40 |
| 10/09/2026 16:29 | 100 | 180.41 |
| 10/09/2026 16:29 | 5 | 180.43 |
| 10/09/2026 16:28 | 15 | 180.61 |
| 10/09/2026 16:28 | 25 | 180.61 |
| 10/09/2026 16:28 | 25 | 180.48 |
| 10/09/2026 16:28 | 75 | 180.475 |
| 10/09/2026 16:28 | 25 | 180.475 |
| 10/09/2026 16:28 | 100 | 180.475 |
| 10/09/2026 16:28 | 2 | 180.41 |
| 10/09/2026 16:28 | 8 | 180.41 |
| 10/09/2026 16:28 | 50 | 180.41 |
| 10/09/2026 16:28 | 100 | 180.42 |
| 10/09/2026 16:28 | 100 | 180.58 |
| 10/09/2026 16:28 | 100 | 180.59 |
| 10/09/2026 16:28 | 45 | 180.59 |
| 10/09/2026 16:28 | 15 | 180.69 |
| 10/09/2026 16:28 | 25 | 180.69 |
| 10/09/2026 16:28 | 100 | 180.61 |
| 10/09/2026 16:28 | 100 | 180.62 |
| 10/09/2026 16:28 | 100 | 180.64 |
| 10/09/2026 16:28 | 100 | 180.66 |
| 10/09/2026 16:28 | 2 | 180.61 |
| 10/09/2026 16:28 | 75 | 180.63 |
| 10/09/2026 16:28 | 50 | 180.72 |
| 10/09/2026 16:28 | 4 | 180.72 |
| 10/09/2026 16:28 | 20 | 180.72 |
| 10/09/2026 16:28 | 33 | 180.72 |
| 10/09/2026 16:28 | 24 | 180.69 |
| 10/09/2026 16:28 | 53 | 180.69 |
| 10/09/2026 16:28 | 53 | 180.69 |
| 10/09/2026 16:28 | 3 | 180.61 |
| 10/09/2026 16:28 | 3 | 180.61 |
| 10/09/2026 16:28 | 3 | 180.61 |
| 10/09/2026 16:28 | 3 | 180.61 |
| 10/09/2026 16:28 | 3 | 180.61 |
| 10/09/2026 16:28 | 3 | 180.61 |
| 10/09/2026 16:28 | 1 | 180.61 |
| 10/09/2026 16:28 | 1 | 180.61 |
| 10/09/2026 16:28 | 1 | 180.61 |
| 10/09/2026 16:28 | 50 | 180.84 |
| 10/09/2026 16:27 | 100 | 180.76 |
| 10/09/2026 16:27 | 2 | 180.70 |
| 10/09/2026 16:27 | 4 | 180.865 |
| 10/09/2026 16:27 | 50 | 180.86 |
| 10/09/2026 16:27 | 50 | 180.86 |
| 10/09/2026 16:27 | 21 | 180.85 |
| 10/09/2026 16:27 | 25 | 180.85 |
| 10/09/2026 16:27 | 25 | 180.85 |
| 10/09/2026 16:27 | 60 | 180.85 |
| 10/09/2026 16:27 | 40 | 180.85 |
| 10/09/2026 16:27 | 100 | 180.91 |
| 10/09/2026 16:27 | 100 | 180.91 |
| 10/09/2026 16:27 | 48 | 180.91 |
| 10/09/2026 16:27 | 125 | 180.92 |
| 10/09/2026 16:27 | 100 | 180.92 |
| 10/09/2026 16:27 | 5 | 180.92 |
| 10/09/2026 16:27 | 100 | 180.93 |
| 10/09/2026 16:27 | 100 | 180.94 |
| 10/09/2026 16:27 | 100 | 180.98 |
| 10/09/2026 16:27 | 48 | 180.99 |
| 10/09/2026 16:27 | 100 | 180.99 |
| 10/09/2026 16:27 | 17 | 180.85 |
| 10/09/2026 16:27 | 100 | 181.00 |
| 10/09/2026 16:27 | 17 | 180.85 |
| 10/09/2026 16:27 | 17 | 180.85 |
| 10/09/2026 16:27 | 100 | 181.01 |
| 10/09/2026 16:27 | 1 | 180.85 |
| 10/09/2026 16:27 | 2 | 180.85 |
| 10/09/2026 16:27 | 14 | 180.85 |
| 10/09/2026 16:27 | 100 | 181.02 |
| 10/09/2026 16:27 | 4 | 180.92 |
| 10/09/2026 16:27 | 2 | 181.03 |
| 10/09/2026 16:27 | 5 | 181.03 |
| 10/09/2026 16:27 | 100 | 181.06 |
| 10/09/2026 16:26 | 25 | 181.05 |
| 10/09/2026 16:26 | 25 | 181.05 |
| 10/09/2026 16:26 | 11 | 181.215 |
| 10/09/2026 16:26 | 93 | 181.33 |
| 10/09/2026 16:26 | 100 | 181.33 |
| 10/09/2026 16:26 | 7 | 181.33 |
| 10/09/2026 16:26 | 100 | 181.33 |
| 10/09/2026 16:26 | 100 | 181.33 |
| 10/09/2026 16:26 | 100 | 181.34 |
| 10/09/2026 16:26 | 69 | 181.53 |
| 10/09/2026 16:26 | 100 | 181.56 |
| 10/09/2026 16:26 | 1 | 181.58 |
| 10/09/2026 16:25 | 15 | 181.65 |
| 10/09/2026 16:25 | 25 | 181.65 |
| 10/09/2026 16:25 | 100 | 181.53 |
| 10/09/2026 16:25 | 100 | 181.31 |
| 10/09/2026 16:25 | 12 | 181.31 |
| 10/09/2026 16:25 | 52 | 181.31 |
| 10/09/2026 16:25 | 48 | 181.31 |
| 10/09/2026 16:25 | 50 | 181.31 |
| 10/09/2026 16:25 | 100 | 181.31 |
| 10/09/2026 16:25 | 25 | 181.485 |
| 10/09/2026 16:25 | 25 | 181.485 |
| 10/09/2026 16:25 | 130 | 181.58 |
| 10/09/2026 16:25 | 100 | 181.51 |
| 10/09/2026 16:25 | 100 | 181.55 |
| 10/09/2026 16:25 | 100 | 181.55 |
| 10/09/2026 16:25 | 100 | 181.55 |
| 10/09/2026 16:25 | 125 | 181.54 |
| 10/09/2026 16:25 | 30 | 181.54 |
| 10/09/2026 16:25 | 98 | 181.43 |
| 10/09/2026 16:25 | 47 | 181.43 |
| 10/09/2026 16:25 | 20 | 181.43 |
| 10/09/2026 16:25 | 10 | 181.43 |
| 10/09/2026 16:25 | 20 | 181.43 |
| 10/09/2026 16:25 | 100 | 181.43 |
| 10/09/2026 16:25 | 3 | 181.44 |
| 10/09/2026 16:25 | 97 | 181.44 |
| 10/09/2026 16:25 | 100 | 181.44 |
| 10/09/2026 16:24 | 50 | 181.57 |
| 10/09/2026 16:24 | 100 | 181.48 |
| 10/09/2026 16:24 | 20 | 181.665 |
| 10/09/2026 16:24 | 60 | 181.61 |
| 10/09/2026 16:24 | 100 | 181.61 |
| 10/09/2026 16:24 | 23 | 181.66 |
| 10/09/2026 16:24 | 33 | 181.66 |
| 10/09/2026 16:24 | 10 | 181.74 |
| 10/09/2026 16:24 | 25 | 181.97 |
| 10/09/2026 16:24 | 25 | 181.97 |
| 10/09/2026 16:24 | 25 | 181.97 |
| 10/09/2026 16:24 | 25 | 181.97 |
| 10/09/2026 16:24 | 25 | 181.97 |
| 10/09/2026 16:24 | 25 | 181.97 |
| 10/09/2026 16:24 | 25 | 181.97 |
| 10/09/2026 16:24 | 25 | 181.97 |
| 10/09/2026 16:24 | 25 | 181.97 |
| 10/09/2026 16:24 | 100 | 181.94 |
| 10/09/2026 16:24 | 28 | 181.94 |
| 10/09/2026 16:24 | 68 | 181.94 |
| 10/09/2026 16:24 | 4 | 181.94 |
| 10/09/2026 16:24 | 68 | 181.94 |
| 10/09/2026 16:24 | 32 | 181.94 |
| 10/09/2026 16:24 | 100 | 181.94 |
| 10/09/2026 16:24 | 2 | 181.94 |
| 10/09/2026 16:24 | 20 | 181.94 |
| 10/09/2026 16:24 | 10 | 181.94 |
| 10/09/2026 16:24 | 20 | 181.94 |
| 10/09/2026 16:24 | 100 | 181.94 |
| 10/09/2026 16:24 | 100 | 181.95 |
| 10/09/2026 16:23 | 20 | 182.105 |
| 10/09/2026 16:23 | 1 | 182.105 |
| 10/09/2026 16:23 | 100 | 182.05 |
| 10/09/2026 16:23 | 51 | 182.05 |
| 10/09/2026 16:23 | 211 | 182.07 |
| 10/09/2026 16:23 | 559 | 182.07 |
| 10/09/2026 16:23 | 4 | 182.15 |
| 10/09/2026 16:23 | 11 | 182.165 |
| 10/09/2026 16:23 | 1 | 182.18 |
| 10/09/2026 16:23 | 2 | 182.09 |
| 10/09/2026 16:23 | 4 | 182.08 |
| 10/09/2026 16:23 | 6 | 182.08 |
| 10/09/2026 16:23 | 300 | 182.08 |
| 10/09/2026 16:23 | 200 | 181.95 |
| 10/09/2026 16:23 | 1 | 181.86 |
| 10/09/2026 16:23 | 76 | 181.73 |
| 10/09/2026 16:23 | 1 | 181.74 |
| 10/09/2026 16:23 | 100 | 181.76 |
| 10/09/2026 16:23 | 74 | 181.78 |
| 10/09/2026 16:23 | 26 | 181.78 |
| 10/09/2026 16:23 | 4 | 181.90 |
| 10/09/2026 16:23 | 1 | 181.87 |
| 10/09/2026 16:23 | 100 | 181.82 |
| 10/09/2026 16:23 | 100 | 181.76 |
| 10/09/2026 16:23 | 100 | 181.76 |
| 10/09/2026 16:23 | 100 | 181.73 |
| 10/09/2026 16:23 | 100 | 181.72 |
| 10/09/2026 16:23 | 3 | 181.69 |
| 10/09/2026 16:23 | 54 | 181.69 |
| 10/09/2026 16:23 | 43 | 181.69 |
| 10/09/2026 16:23 | 20 | 181.58 |
| 10/09/2026 16:23 | 90 | 181.58 |
| 10/09/2026 16:23 | 2 | 181.58 |
| 10/09/2026 16:23 | 6 | 181.58 |
| 10/09/2026 16:23 | 2 | 181.58 |
| 10/09/2026 16:22 | 25 | 181.565 |
| 10/09/2026 16:22 | 25 | 181.565 |
| 10/09/2026 16:22 | 25 | 181.565 |
| 10/09/2026 16:22 | 25 | 181.565 |
| 10/09/2026 16:22 | 5 | 181.45 |
| 10/09/2026 16:22 | 6 | 181.45 |
| 10/09/2026 16:22 | 20 | 181.35 |
| 10/09/2026 16:22 | 25 | 181.35 |
| 10/09/2026 16:22 | 25 | 181.35 |
| 10/09/2026 16:21 | 80 | 181.335 |
| 10/09/2026 16:21 | 20 | 181.335 |
| 10/09/2026 16:21 | 20 | 181.335 |
| 10/09/2026 16:21 | 50 | 181.33 |
| 10/09/2026 16:21 | 35 | 181.30 |
| 10/09/2026 16:21 | 100 | 181.31 |
| 10/09/2026 16:21 | 303 | 181.31 |
| 10/09/2026 16:21 | 237 | 181.31 |
| 10/09/2026 16:21 | 100 | 181.33 |
| 10/09/2026 16:21 | 100 | 181.31 |
| 10/09/2026 16:21 | 3 | 181.24 |
| 10/09/2026 16:21 | 2 | 181.22 |
| 10/09/2026 16:21 | 363 | 180.98 |
| 10/09/2026 16:21 | 100 | 180.98 |
| 10/09/2026 16:21 | 100 | 180.98 |
| 10/09/2026 16:21 | 100 | 180.98 |
| 10/09/2026 16:21 | 100 | 180.98 |
| 10/09/2026 16:21 | 100 | 180.98 |
| 10/09/2026 16:21 | 10 | 180.99 |
| 10/09/2026 16:21 | 100 | 181.00 |
| 10/09/2026 16:21 | 32 | 181.00 |
| 10/09/2026 16:21 | 400 | 181.00 |
| 10/09/2026 16:21 | 98 | 181.00 |
| 10/09/2026 16:21 | 2 | 181.00 |
| 10/09/2026 16:21 | 5 | 180.98 |
| 10/09/2026 16:21 | 2 | 180.97 |
| 10/09/2026 16:21 | 23 | 180.97 |
| 10/09/2026 16:21 | 15 | 180.94 |
| 10/09/2026 16:21 | 100 | 180.79 |
| 10/09/2026 16:21 | 50 | 180.71 |
| 10/09/2026 16:21 | 34 | 180.71 |
| 10/09/2026 16:21 | 122 | 180.70 |
| 10/09/2026 16:21 | 37 | 180.70 |
| 10/09/2026 16:21 | 100 | 180.70 |
| 10/09/2026 16:21 | 100 | 180.70 |
| 10/09/2026 16:21 | 41 | 180.70 |
| 10/09/2026 16:21 | 59 | 180.70 |
| 10/09/2026 16:21 | 400 | 180.70 |
| 10/09/2026 16:21 | 100 | 180.70 |
| 10/09/2026 16:21 | 400 | 180.70 |
| 10/09/2026 16:21 | 99 | 180.70 |
| 10/09/2026 16:21 | 48 | 180.70 |
| 10/09/2026 16:21 | 400 | 180.70 |
| 10/09/2026 16:21 | 100 | 180.70 |
| 10/09/2026 16:21 | 100 | 180.70 |
| 10/09/2026 16:21 | 150 | 180.72 |
| 10/09/2026 16:21 | 100 | 180.75 |
| 10/09/2026 16:21 | 5 | 180.75 |
| 10/09/2026 16:21 | 10 | 180.76 |
| 10/09/2026 16:21 | 125 | 180.76 |
| 10/09/2026 16:21 | 100 | 180.77 |
| 10/09/2026 16:21 | 100 | 180.84 |
| 10/09/2026 16:21 | 72 | 180.90 |
| 10/09/2026 16:21 | 20 | 180.91 |
| 10/09/2026 16:21 | 40 | 180.91 |
| 10/09/2026 16:21 | 100 | 180.93 |
| 10/09/2026 16:21 | 21 | 180.94 |
| 10/09/2026 16:21 | 50 | 180.95 |
| 10/09/2026 16:21 | 130 | 180.96 |
| 10/09/2026 16:21 | 100 | 180.98 |
| 10/09/2026 16:21 | 100 | 180.995 |
| 10/09/2026 16:21 | 100 | 181.00 |
| 10/09/2026 16:21 | 20 | 180.96 |
| 10/09/2026 16:20 | 25 | 180.89 |
| 10/09/2026 16:20 | 25 | 180.89 |
| 10/09/2026 16:20 | 25 | 180.89 |
| 10/09/2026 16:20 | 25 | 180.89 |
| 10/09/2026 16:20 | 20 | 180.98 |
| 10/09/2026 16:20 | 20 | 180.76 |
| 10/09/2026 16:20 | 51 | 180.73 |
| 10/09/2026 16:20 | 49 | 180.66 |
| 10/09/2026 16:20 | 1 | 180.66 |
| 10/09/2026 16:20 | 99 | 180.61 |
| 10/09/2026 16:20 | 41 | 180.64 |
| 10/09/2026 16:20 | 51 | 180.61 |
| 10/09/2026 16:20 | 125 | 180.61 |
| 10/09/2026 16:20 | 100 | 180.61 |
| 10/09/2026 16:20 | 22 | 180.61 |
| 10/09/2026 16:20 | 102 | 180.61 |
| 10/09/2026 16:20 | 298 | 180.61 |
| 10/09/2026 16:20 | 400 | 180.61 |
| 10/09/2026 16:20 | 99 | 180.61 |
| 10/09/2026 16:20 | 400 | 180.61 |
| 10/09/2026 16:20 | 100 | 180.61 |
| 10/09/2026 16:20 | 400 | 180.61 |
| 10/09/2026 16:20 | 85 | 180.62 |
| 10/09/2026 16:20 | 100 | 180.74 |
| 10/09/2026 16:20 | 100 | 180.75 |
| 10/09/2026 16:20 | 125 | 180.75 |
| 10/09/2026 16:20 | 15 | 180.76 |
| 10/09/2026 16:20 | 15 | 180.77 |
| 10/09/2026 16:20 | 50 | 180.78 |
| 10/09/2026 16:20 | 101 | 180.78 |
| 10/09/2026 16:20 | 100 | 180.79 |
| 10/09/2026 16:20 | 35 | 180.81 |
| 10/09/2026 16:20 | 100 | 180.82 |
| 10/09/2026 16:20 | 100 | 180.82 |
| 10/09/2026 16:20 | 100 | 180.84 |
| 10/09/2026 16:20 | 77 | 181.01 |
| 10/09/2026 16:20 | 25 | 180.96 |
| 10/09/2026 16:20 | 25 | 180.96 |
| 10/09/2026 16:20 | 25 | 180.96 |
| 10/09/2026 16:20 | 25 | 180.96 |
| 10/09/2026 16:20 | 25 | 180.97 |
| 10/09/2026 16:20 | 1 | 180.83 |
| 10/09/2026 16:20 | 1 | 180.83 |
| 10/09/2026 16:20 | 18 | 180.72 |
| 10/09/2026 16:20 | 32 | 180.72 |
| 10/09/2026 16:20 | 35 | 180.64 |
| 10/09/2026 16:20 | 47 | 180.61 |
| 10/09/2026 16:20 | 25 | 180.61 |
| 10/09/2026 16:20 | 72 | 180.48 |
| 10/09/2026 16:20 | 50 | 180.60 |
| 10/09/2026 16:20 | 24 | 180.60 |
| 10/09/2026 16:20 | 125 | 180.59 |
| 10/09/2026 16:20 | 20 | 180.57 |
| 10/09/2026 16:20 | 40 | 180.57 |
| 10/09/2026 16:20 | 100 | 180.42 |
| 10/09/2026 16:20 | 2 | 180.27 |
| 10/09/2026 16:20 | 98 | 180.27 |
| 10/09/2026 16:20 | 75 | 180.27 |
| 10/09/2026 16:20 | 25 | 180.27 |
| 10/09/2026 16:20 | 100 | 180.27 |
| 10/09/2026 16:20 | 40 | 180.27 |
| 10/09/2026 16:20 | 25 | 180.28 |
| 10/09/2026 16:20 | 50 | 180.30 |
| 10/09/2026 16:20 | 2 | 180.37 |
| 10/09/2026 16:20 | 11 | 180.37 |
| 10/09/2026 16:20 | 2 | 180.37 |
| 10/09/2026 16:20 | 100 | 180.37 |
| 10/09/2026 16:20 | 100 | 180.37 |
| 10/09/2026 16:20 | 3 | 180.36 |
| 10/09/2026 16:20 | 8 | 180.36 |
| 10/09/2026 16:20 | 40 | 180.36 |
| 10/09/2026 16:20 | 27 | 180.36 |
| 10/09/2026 16:20 | 33 | 180.36 |
| 10/09/2026 16:20 | 100 | 180.36 |
| 10/09/2026 16:19 | 40 | 180.26 |
| 10/09/2026 16:19 | 15 | 180.06 |
| 10/09/2026 16:19 | 100 | 180.00 |
| 10/09/2026 16:19 | 100 | 180.00 |
| 10/09/2026 16:19 | 20 | 180.05 |
| 10/09/2026 16:18 | 71 | 179.97 |
| 10/09/2026 16:18 | 20 | 179.97 |
| 10/09/2026 16:18 | 40 | 179.74 |
| 10/09/2026 16:18 | 78 | 179.47 |
| 10/09/2026 16:18 | 22 | 179.47 |
| 10/09/2026 16:18 | 78 | 179.48 |
| 10/09/2026 16:18 | 50 | 179.48 |
| 10/09/2026 16:18 | 50 | 179.48 |
| 10/09/2026 16:18 | 5 | 179.48 |
| 10/09/2026 16:18 | 1 | 179.72 |
| 10/09/2026 16:18 | 28 | 179.74 |
| 10/09/2026 16:18 | 100 | 179.74 |
| 10/09/2026 16:18 | 100 | 179.74 |
| 10/09/2026 16:18 | 50 | 179.855 |
| 10/09/2026 16:18 | 88 | 179.93 |
| 10/09/2026 16:18 | 12 | 179.95 |
| 10/09/2026 16:18 | 8 | 179.95 |
| 10/09/2026 16:18 | 12 | 179.97 |
| 10/09/2026 16:18 | 6 | 179.96 |
| 10/09/2026 16:18 | 14 | 179.96 |
| 10/09/2026 16:17 | 100 | 180.18 |
| 10/09/2026 16:17 | 100 | 180.23 |
| 10/09/2026 16:17 | 24 | 180.18 |
| 10/09/2026 16:17 | 76 | 180.18 |
| 10/09/2026 16:17 | 2 | 180.12 |
| 10/09/2026 16:17 | 18 | 180.17 |
| 10/09/2026 16:17 | 8 | 180.13 |
| 10/09/2026 16:17 | 6 | 180.13 |
| 10/09/2026 16:17 | 11 | 180.06 |
| 10/09/2026 16:17 | 60 | 180.06 |
| 10/09/2026 16:17 | 29 | 180.06 |
| 10/09/2026 16:17 | 43 | 179.93 |
| 10/09/2026 16:17 | 28 | 179.93 |
| 10/09/2026 16:17 | 172 | 179.93 |
| 10/09/2026 16:17 | 5 | 179.93 |
| 10/09/2026 16:17 | 5 | 179.93 |
| 10/09/2026 16:17 | 125 | 179.94 |
| 10/09/2026 16:17 | 6 | 180.06 |
| 10/09/2026 16:17 | 2 | 180.01 |
| 10/09/2026 16:17 | 7 | 179.93 |
| 10/09/2026 16:16 | 2 | 179.785 |
| 10/09/2026 16:16 | 2 | 179.785 |
| 10/09/2026 16:16 | 8 | 179.44 |
| 10/09/2026 16:16 | 27 | 179.44 |
| 10/09/2026 16:16 | 10 | 179.44 |
| 10/09/2026 16:16 | 390 | 179.44 |
| 10/09/2026 16:16 | 367 | 179.44 |
| 10/09/2026 16:16 | 33 | 179.44 |
| 10/09/2026 16:16 | 257 | 179.44 |
| 10/09/2026 16:16 | 33 | 179.39 |
| 10/09/2026 16:16 | 400 | 179.44 |
| 10/09/2026 16:16 | 400 | 179.44 |
| 10/09/2026 16:16 | 100 | 179.45 |
| 10/09/2026 16:16 | 100 | 179.56 |
| 10/09/2026 16:16 | 100 | 179.82 |
| 10/09/2026 16:16 | 15 | 179.82 |
| 10/09/2026 16:16 | 11 | 179.82 |
| 10/09/2026 16:16 | 11 | 180.025 |
| 10/09/2026 16:16 | 106 | 180.12 |
| 10/09/2026 16:16 | 6 | 180.12 |
| 10/09/2026 16:16 | 5 | 179.98 |
| 10/09/2026 16:16 | 1 | 179.98 |
| 10/09/2026 16:15 | 1 | 179.91 |
| 10/09/2026 16:15 | 11 | 179.845 |
| 10/09/2026 16:15 | 50 | 179.82 |
| 10/09/2026 16:15 | 11 | 179.83 |
| 10/09/2026 16:15 | 32 | 179.83 |
| 10/09/2026 16:15 | 100 | 179.65 |
| 10/09/2026 16:14 | 100 | 179.65 |
| 10/09/2026 16:14 | 100 | 179.75 |
| 10/09/2026 16:14 | 100 | 179.75 |
| 10/09/2026 16:14 | 100 | 179.83 |
| 10/09/2026 16:14 | 100 | 180.03 |
| 10/09/2026 16:14 | 25 | 180.135 |
| 10/09/2026 16:14 | 24 | 180.135 |
| 10/09/2026 16:14 | 1 | 180.135 |
| 10/09/2026 16:14 | 75 | 180.15 |
| 10/09/2026 16:14 | 25 | 180.15 |
| 10/09/2026 16:14 | 100 | 180.17 |
| 10/09/2026 16:14 | 26 | 180.28 |
| 10/09/2026 16:14 | 5 | 180.16 |
| 10/09/2026 16:14 | 20 | 180.16 |
| 10/09/2026 16:14 | 68 | 180.155 |
| 10/09/2026 16:14 | 241 | 180.10 |
| 10/09/2026 16:14 | 25 | 180.10 |
| 10/09/2026 16:14 | 156 | 180.10 |
| 10/09/2026 16:14 | 144 | 180.10 |
| 10/09/2026 16:14 | 256 | 180.10 |
| 10/09/2026 16:14 | 400 | 180.10 |
| 10/09/2026 16:14 | 109 | 180.10 |
| 10/09/2026 16:14 | 400 | 180.10 |
| 10/09/2026 16:14 | 166 | 180.10 |
| 10/09/2026 16:14 | 234 | 180.10 |
| 10/09/2026 16:14 | 166 | 180.10 |
| 10/09/2026 16:14 | 400 | 180.10 |
| 10/09/2026 16:14 | 186 | 180.10 |
| 10/09/2026 16:14 | 400 | 180.10 |
| 10/09/2026 16:14 | 400 | 180.10 |
| 10/09/2026 16:14 | 55 | 180.10 |
| 10/09/2026 16:14 | 25 | 179.92 |
| 10/09/2026 16:14 | 100 | 179.92 |
| 10/09/2026 16:14 | 100 | 179.92 |
| 10/09/2026 16:14 | 25 | 179.93 |
| 10/09/2026 16:14 | 345 | 180.10 |
| 10/09/2026 16:14 | 55 | 180.10 |
| 10/09/2026 16:14 | 62 | 180.10 |
| 10/09/2026 16:14 | 338 | 180.10 |
| 10/09/2026 16:14 | 32 | 180.10 |
| 10/09/2026 16:14 | 30 | 180.10 |
| 10/09/2026 16:14 | 370 | 180.10 |
| 10/09/2026 16:14 | 30 | 180.10 |
| 10/09/2026 16:14 | 50 | 180.09 |
| 10/09/2026 16:14 | 10 | 180.10 |
| 10/09/2026 16:14 | 290 | 180.10 |
| 10/09/2026 16:14 | 100 | 180.09 |
| 10/09/2026 16:14 | 50 | 180.10 |
| 10/09/2026 16:14 | 27 | 180.10 |
| 10/09/2026 16:14 | 33 | 180.10 |
| 10/09/2026 16:14 | 10 | 180.09 |
| 10/09/2026 16:14 | 117 | 180.10 |
| 10/09/2026 16:14 | 400 | 180.10 |
| 10/09/2026 16:14 | 400 | 180.10 |
| 10/09/2026 16:14 | 5 | 180.09 |
| 10/09/2026 16:14 | 5 | 180.09 |
| 10/09/2026 16:14 | 100 | 180.10 |
| 10/09/2026 16:14 | 100 | 180.12 |
| 10/09/2026 16:14 | 10 | 180.28 |
| 10/09/2026 16:14 | 10 | 180.28 |
| 10/09/2026 16:14 | 18 | 180.30 |
| 10/09/2026 16:14 | 9 | 180.30 |
| 10/09/2026 16:14 | 18 | 180.30 |
| 10/09/2026 16:14 | 32 | 180.30 |
| 10/09/2026 16:14 | 20 | 180.30 |
| 10/09/2026 16:14 | 48 | 180.19 |
| 10/09/2026 16:14 | 9 | 180.245 |
| 10/09/2026 16:14 | 25 | 180.245 |
| 10/09/2026 16:14 | 25 | 180.245 |
| 10/09/2026 16:13 | 1 | 180.25 |
| 10/09/2026 16:13 | 10 | 180.25 |
| 10/09/2026 16:13 | 20 | 180.25 |
| 10/09/2026 16:13 | 100 | 180.25 |
| 10/09/2026 16:13 | 50 | 180.13 |
| 10/09/2026 16:13 | 27 | 180.11 |
| 10/09/2026 16:13 | 50 | 180.11 |
| 10/09/2026 16:13 | 50 | 180.12 |
| 10/09/2026 16:13 | 262 | 180.15 |
| 10/09/2026 16:13 | 50 | 180.15 |
| 10/09/2026 16:13 | 383 | 180.15 |
| 10/09/2026 16:13 | 17 | 180.15 |
| 10/09/2026 16:13 | 68 | 180.05 |
| 10/09/2026 16:13 | 22 | 179.96 |
| 10/09/2026 16:13 | 45 | 179.96 |
| 10/09/2026 16:13 | 100 | 179.97 |
| 10/09/2026 16:13 | 130 | 179.97 |
| 10/09/2026 16:13 | 25 | 180.00 |
| 10/09/2026 16:13 | 25 | 180.00 |
| 10/09/2026 16:13 | 31 | 180.14 |
| 10/09/2026 16:13 | 22 | 180.10 |
| 10/09/2026 16:13 | 25 | 180.10 |
| 10/09/2026 16:13 | 3 | 180.10 |
| 10/09/2026 16:13 | 50 | 180.10 |
| 10/09/2026 16:13 | 3 | 180.10 |
| 10/09/2026 16:13 | 25 | 180.11 |
| 10/09/2026 16:13 | 25 | 180.11 |
| 10/09/2026 16:13 | 75 | 180.11 |
| 10/09/2026 16:13 | 25 | 180.11 |
| 10/09/2026 16:13 | 25 | 180.10 |
| 10/09/2026 16:13 | 75 | 180.10 |
| 10/09/2026 16:13 | 5 | 180.15 |
| 10/09/2026 16:13 | 37 | 180.15 |
| 10/09/2026 16:13 | 363 | 180.15 |
| 10/09/2026 16:13 | 37 | 180.15 |
| 10/09/2026 16:13 | 400 | 180.15 |
| 10/09/2026 16:13 | 1 | 180.15 |
| 10/09/2026 16:13 | 400 | 180.15 |
| 10/09/2026 16:13 | 44 | 180.15 |
| 10/09/2026 16:13 | 1 | 180.15 |
| 10/09/2026 16:13 | 355 | 180.15 |
| 10/09/2026 16:13 | 45 | 180.15 |
| 10/09/2026 16:13 | 25 | 180.11 |
| 10/09/2026 16:13 | 15 | 180.15 |
| 10/09/2026 16:13 | 25 | 180.11 |
| 10/09/2026 16:13 | 294 | 180.15 |
| 10/09/2026 16:13 | 50 | 180.11 |
| 10/09/2026 16:13 | 3 | 180.15 |
| 10/09/2026 16:13 | 43 | 180.15 |
| 10/09/2026 16:13 | 211 | 180.15 |
| 10/09/2026 16:13 | 43 | 180.15 |
| 10/09/2026 16:13 | 146 | 180.15 |
| 10/09/2026 16:13 | 254 | 180.15 |
| 10/09/2026 16:13 | 400 | 180.15 |
| 10/09/2026 16:13 | 49 | 180.15 |
| 10/09/2026 16:13 | 97 | 180.15 |
| 10/09/2026 16:13 | 3 | 180.15 |
| 10/09/2026 16:13 | 251 | 180.15 |
| 10/09/2026 16:13 | 32 | 180.11 |
| 10/09/2026 16:13 | 97 | 180.11 |
| 10/09/2026 16:13 | 3 | 180.11 |
| 10/09/2026 16:13 | 149 | 180.15 |
| 10/09/2026 16:13 | 5 | 180.15 |
| 10/09/2026 16:13 | 129 | 180.15 |
| 10/09/2026 16:13 | 12 | 180.15 |
| 10/09/2026 16:13 | 154 | 180.15 |
| 10/09/2026 16:13 | 100 | 180.15 |
| 10/09/2026 16:13 | 197 | 180.15 |
| 10/09/2026 16:13 | 129 | 180.15 |
| 10/09/2026 16:13 | 25 | 180.15 |
| 10/09/2026 16:13 | 100 | 180.15 |
| 10/09/2026 16:13 | 146 | 180.15 |
| 10/09/2026 16:13 | 50 | 180.15 |
| 10/09/2026 16:13 | 400 | 180.15 |
| 10/09/2026 16:13 | 25 | 180.26 |
| 10/09/2026 16:13 | 25 | 180.26 |
| 10/09/2026 16:13 | 25 | 180.26 |
| 10/09/2026 16:13 | 25 | 180.26 |
| 10/09/2026 16:13 | 50 | 180.405 |
| 10/09/2026 16:13 | 25 | 180.405 |
| 10/09/2026 16:13 | 100 | 180.42 |
| 10/09/2026 16:13 | 14 | 180.42 |
| 10/09/2026 16:13 | 86 | 180.42 |
| 10/09/2026 16:13 | 86 | 180.42 |
| 10/09/2026 16:13 | 119 | 180.22 |
| 10/09/2026 16:13 | 1 | 180.28 |
| 10/09/2026 16:13 | 50 | 180.28 |
| 10/09/2026 16:13 | 1 | 180.28 |
| 10/09/2026 16:13 | 73 | 180.28 |
| 10/09/2026 16:13 | 27 | 180.28 |
| 10/09/2026 16:13 | 125 | 180.29 |
| 10/09/2026 16:13 | 50 | 180.30 |
| 10/09/2026 16:13 | 11 | 180.30 |
| 10/09/2026 16:13 | 25 | 180.595 |
| 10/09/2026 16:13 | 25 | 180.595 |
| 10/09/2026 16:13 | 25 | 180.595 |
| 10/09/2026 16:13 | 24 | 180.595 |
| 10/09/2026 16:13 | 1 | 180.595 |
| 10/09/2026 16:13 | 100 | 180.48 |
| 10/09/2026 16:13 | 46 | 180.48 |
| 10/09/2026 16:12 | 3 | 180.07 |
| 10/09/2026 16:12 | 40 | 180.00 |
| 10/09/2026 16:12 | 27 | 180.00 |
| 10/09/2026 16:12 | 18 | 180.00 |
| 10/09/2026 16:12 | 61 | 180.00 |
| 10/09/2026 16:12 | 202 | 180.00 |
| 10/09/2026 16:12 | 198 | 180.00 |
| 10/09/2026 16:12 | 52 | 180.00 |
| 10/09/2026 16:12 | 50 | 180.00 |
| 10/09/2026 16:12 | 100 | 180.00 |
| 10/09/2026 16:12 | 7 | 179.99 |
| 10/09/2026 16:12 | 196 | 180.00 |
| 10/09/2026 16:12 | 400 | 180.00 |
| 10/09/2026 16:12 | 400 | 180.00 |
| 10/09/2026 16:12 | 400 | 180.00 |
| 10/09/2026 16:12 | 100 | 180.01 |
| 10/09/2026 16:12 | 103 | 180.01 |
| 10/09/2026 16:12 | 100 | 180.11 |
| 10/09/2026 16:12 | 100 | 180.16 |
| 10/09/2026 16:12 | 100 | 180.19 |
| 10/09/2026 16:12 | 100 | 180.20 |
| 10/09/2026 16:12 | 100 | 180.23 |
| 10/09/2026 16:12 | 3 | 180.37 |
| 10/09/2026 16:12 | 9 | 180.37 |
| 10/09/2026 16:12 | 85 | 180.37 |
| 10/09/2026 16:12 | 3 | 180.38 |
| 10/09/2026 16:12 | 97 | 180.38 |
| 10/09/2026 16:12 | 54 | 180.37 |
| 10/09/2026 16:12 | 46 | 180.48 |
| 10/09/2026 16:12 | 100 | 180.48 |
| 10/09/2026 16:12 | 100 | 180.54 |
| 10/09/2026 16:12 | 5 | 180.59 |
| 10/09/2026 16:12 | 400 | 180.60 |
| 10/09/2026 16:12 | 400 | 180.60 |
| 10/09/2026 16:12 | 100 | 180.60 |
| 10/09/2026 16:12 | 125 | 180.61 |
| 10/09/2026 16:12 | 100 | 180.62 |
| 10/09/2026 16:12 | 31 | 180.62 |
| 10/09/2026 16:12 | 50 | 180.63 |
| 10/09/2026 16:12 | 100 | 180.64 |
| 10/09/2026 16:12 | 100 | 180.68 |
| 10/09/2026 16:12 | 115 | 180.68 |
| 10/09/2026 16:12 | 100 | 180.69 |
| 10/09/2026 16:12 | 100 | 180.70 |
| 10/09/2026 16:12 | 100 | 180.75 |
| 10/09/2026 16:12 | 1 | 180.755 |
| 10/09/2026 16:12 | 1 | 180.98 |
| 10/09/2026 16:12 | 100 | 181.02 |
| 10/09/2026 16:12 | 1 | 181.03 |
| 10/09/2026 16:12 | 13 | 181.04 |
| 10/09/2026 16:12 | 187 | 181.04 |
| 10/09/2026 16:12 | 5 | 181.04 |
| 10/09/2026 16:12 | 13 | 181.09 |
| 10/09/2026 16:12 | 20 | 181.15 |
| 10/09/2026 16:11 | 6 | 181.33 |
| 10/09/2026 16:11 | 74 | 181.325 |
| 10/09/2026 16:11 | 20 | 181.30 |
| 10/09/2026 16:11 | 33 | 181.09 |
| 10/09/2026 16:11 | 50 | 181.16 |
| 10/09/2026 16:11 | 100 | 181.16 |
| 10/09/2026 16:11 | 13 | 181.16 |
| 10/09/2026 16:11 | 7 | 181.20 |
| 10/09/2026 16:11 | 36 | 181.20 |
| 10/09/2026 16:11 | 100 | 181.24 |
| 10/09/2026 16:11 | 90 | 181.27 |
| 10/09/2026 16:11 | 10 | 181.27 |
| 10/09/2026 16:11 | 100 | 181.27 |
| 10/09/2026 16:11 | 90 | 181.28 |
| 10/09/2026 16:11 | 5 | 181.46 |
| 10/09/2026 16:11 | 25 | 181.46 |
| 10/09/2026 16:11 | 25 | 181.46 |
| 10/09/2026 16:11 | 25 | 181.46 |
| 10/09/2026 16:11 | 20 | 181.455 |
| 10/09/2026 16:11 | 5 | 181.455 |
| 10/09/2026 16:11 | 1 | 181.455 |
| 10/09/2026 16:11 | 25 | 181.455 |
| 10/09/2026 16:11 | 10 | 181.455 |
| 10/09/2026 16:11 | 25 | 181.455 |
| 10/09/2026 16:11 | 25 | 181.455 |
| 10/09/2026 16:11 | 25 | 181.455 |
| 10/09/2026 16:11 | 25 | 181.455 |
| 10/09/2026 16:11 | 25 | 181.455 |
| 10/09/2026 16:11 | 4 | 181.28 |
| 10/09/2026 16:11 | 52 | 181.33 |
| 10/09/2026 16:11 | 20 | 181.33 |
| 10/09/2026 16:11 | 100 | 181.33 |
| 10/09/2026 16:11 | 64 | 181.33 |
| 10/09/2026 16:11 | 55 | 181.33 |
| 10/09/2026 16:11 | 100 | 181.33 |
| 10/09/2026 16:11 | 2 | 181.23 |
| 10/09/2026 16:11 | 25 | 181.38 |
| 10/09/2026 16:10 | 18 | 181.60 |
| 10/09/2026 16:10 | 14 | 181.60 |
| 10/09/2026 16:10 | 54 | 181.57 |
| 10/09/2026 16:10 | 1 | 181.365 |
| 10/09/2026 16:10 | 20 | 181.365 |
| 10/09/2026 16:10 | 20 | 181.365 |
| 10/09/2026 16:10 | 18 | 181.36 |
| 10/09/2026 16:10 | 1 | 181.36 |
| 10/09/2026 16:10 | 1 | 181.36 |
| 10/09/2026 16:10 | 1 | 181.33 |
| 10/09/2026 16:10 | 1 | 181.33 |
| 10/09/2026 16:10 | 2 | 181.38 |
| 10/09/2026 16:10 | 1 | 181.375 |
| 10/09/2026 16:10 | 1 | 181.375 |
| 10/09/2026 16:10 | 1 | 181.235 |
| 10/09/2026 16:10 | 1 | 181.195 |
| 10/09/2026 16:10 | 1 | 181.195 |
| 10/09/2026 16:10 | 2 | 181.195 |
| 10/09/2026 16:10 | 1 | 181.195 |
| 10/09/2026 16:10 | 2 | 181.195 |
| 10/09/2026 16:10 | 100 | 181.195 |
| 10/09/2026 16:10 | 20 | 181.195 |
| 10/09/2026 16:10 | 1 | 181.20 |
| 10/09/2026 16:10 | 70 | 181.13 |
| 10/09/2026 16:10 | 100 | 181.165 |
| 10/09/2026 16:10 | 30 | 181.165 |
| 10/09/2026 16:10 | 56 | 181.10 |
| 10/09/2026 16:09 | 56 | 180.91 |
| 10/09/2026 16:09 | 100 | 180.91 |
| 10/09/2026 16:09 | 25 | 180.745 |
| 10/09/2026 16:09 | 50 | 180.745 |
| 10/09/2026 16:09 | 26 | 180.75 |
| 10/09/2026 16:09 | 60 | 180.745 |
| 10/09/2026 16:09 | 54 | 180.745 |
| 10/09/2026 16:09 | 5 | 180.73 |
| 10/09/2026 16:09 | 2 | 180.73 |
| 10/09/2026 16:09 | 3 | 180.73 |
| 10/09/2026 16:09 | 1 | 180.805 |
| 10/09/2026 16:09 | 1 | 180.805 |
| 10/09/2026 16:09 | 2 | 180.88 |
| 10/09/2026 16:09 | 30 | 180.86 |
| 10/09/2026 16:09 | 2 | 180.86 |
| 10/09/2026 16:09 | 15 | 180.80 |
| 10/09/2026 16:09 | 15 | 180.80 |
| 10/09/2026 16:09 | 41 | 180.80 |
| 10/09/2026 16:09 | 18 | 180.80 |
| 10/09/2026 16:09 | 28 | 180.80 |
| 10/09/2026 16:09 | 46 | 180.80 |
| 10/09/2026 16:09 | 2 | 180.63 |
| 10/09/2026 16:09 | 5 | 180.63 |
| 10/09/2026 16:09 | 2 | 180.695 |
| 10/09/2026 16:09 | 17 | 180.695 |
| 10/09/2026 16:09 | 13 | 180.695 |
| 10/09/2026 16:09 | 1 | 180.93 |
| 10/09/2026 16:09 | 1 | 180.93 |
| 10/09/2026 16:09 | 3 | 180.93 |
| 10/09/2026 16:09 | 197 | 180.93 |
| 10/09/2026 16:09 | 200 | 180.93 |
| 10/09/2026 16:09 | 5 | 180.92 |
| 10/09/2026 16:08 | 5 | 180.92 |
| 10/09/2026 16:08 | 4 | 180.85 |
| 10/09/2026 16:08 | 50 | 180.82 |
| 10/09/2026 16:08 | 50 | 180.82 |
| 10/09/2026 16:08 | 100 | 180.82 |
| 10/09/2026 16:08 | 100 | 180.82 |
| 10/09/2026 16:08 | 100 | 180.87 |
| 10/09/2026 16:08 | 200 | 180.87 |
| 10/09/2026 16:08 | 97 | 180.82 |
| 10/09/2026 16:08 | 3 | 180.82 |
| 10/09/2026 16:08 | 51 | 180.83 |
| 10/09/2026 16:08 | 27 | 180.83 |
| 10/09/2026 16:08 | 20 | 180.83 |
| 10/09/2026 16:08 | 1 | 180.83 |
| 10/09/2026 16:08 | 1 | 180.83 |
| 10/09/2026 16:08 | 11 | 180.87 |
| 10/09/2026 16:08 | 20 | 180.87 |
| 10/09/2026 16:08 | 20 | 180.87 |
| 10/09/2026 16:08 | 5 | 180.90 |
| 10/09/2026 16:08 | 5 | 181.075 |
| 10/09/2026 16:08 | 5 | 181.075 |
| 10/09/2026 16:08 | 25 | 181.075 |
| 10/09/2026 16:08 | 20 | 181.025 |
| 10/09/2026 16:08 | 1 | 181.025 |
| 10/09/2026 16:08 | 1 | 181.00 |
| 10/09/2026 16:08 | 6 | 180.96 |
| 10/09/2026 16:08 | 2 | 180.96 |
| 10/09/2026 16:08 | 2 | 180.96 |
| 10/09/2026 16:08 | 1 | 180.96 |
| 10/09/2026 16:08 | 5 | 180.96 |
| 10/09/2026 16:07 | 41 | 180.88 |
| 10/09/2026 16:07 | 22 | 180.88 |
| 10/09/2026 16:07 | 22 | 180.88 |
| 10/09/2026 16:07 | 42 | 180.79 |
| 10/09/2026 16:07 | 9 | 180.685 |
| 10/09/2026 16:07 | 1 | 180.685 |
| 10/09/2026 16:07 | 1 | 180.685 |
| 10/09/2026 16:07 | 111 | 180.56 |
| 10/09/2026 16:07 | 10 | 180.59 |
| 10/09/2026 16:07 | 120 | 180.59 |
| 10/09/2026 16:07 | 100 | 180.51 |
| 10/09/2026 16:07 | 47 | 180.39 |
| 10/09/2026 16:07 | 100 | 180.39 |
| 10/09/2026 16:07 | 47 | 180.37 |
| 10/09/2026 16:07 | 100 | 180.39 |
| 10/09/2026 16:07 | 26 | 180.39 |
| 10/09/2026 16:07 | 14 | 180.39 |
| 10/09/2026 16:07 | 100 | 180.39 |
| 10/09/2026 16:07 | 100 | 180.51 |
| 10/09/2026 16:07 | 100 | 180.50 |
| 10/09/2026 16:07 | 100 | 180.50 |
| 10/09/2026 16:07 | 100 | 180.50 |
| 10/09/2026 16:07 | 33 | 180.15 |
| 10/09/2026 16:07 | 48 | 180.15 |
| 10/09/2026 16:07 | 25 | 180.00 |
| 10/09/2026 16:07 | 25 | 180.00 |
| 10/09/2026 16:07 | 25 | 180.00 |
| 10/09/2026 16:07 | 25 | 180.00 |
| 10/09/2026 16:07 | 25 | 180.00 |
| 10/09/2026 16:07 | 25 | 180.00 |
| 10/09/2026 16:07 | 25 | 180.00 |
| 10/09/2026 16:07 | 25 | 180.00 |
| 10/09/2026 16:07 | 5 | 180.155 |
| 10/09/2026 16:07 | 5 | 180.155 |
| 10/09/2026 16:07 | 2 | 180.16 |
| 10/09/2026 16:07 | 100 | 180.155 |
| 10/09/2026 16:07 | 80 | 180.155 |
| 10/09/2026 16:06 | 20 | 180.15 |
| 10/09/2026 16:06 | 83 | 180.15 |
| 10/09/2026 16:06 | 98 | 180.145 |
| 10/09/2026 16:06 | 2 | 180.145 |
| 10/09/2026 16:06 | 7 | 180.135 |
| 10/09/2026 16:06 | 23 | 180.135 |
| 10/09/2026 16:06 | 1 | 180.135 |
| 10/09/2026 16:06 | 1 | 180.135 |
| 10/09/2026 16:06 | 25 | 180.16 |
| 10/09/2026 16:06 | 25 | 180.16 |
| 10/09/2026 16:06 | 25 | 180.16 |
| 10/09/2026 16:06 | 25 | 180.16 |
| 10/09/2026 16:06 | 100 | 180.43 |
| 10/09/2026 16:06 | 50 | 180.43 |
| 10/09/2026 16:06 | 1 | 180.43 |
| 10/09/2026 16:06 | 20 | 180.43 |
| 10/09/2026 16:06 | 22 | 180.43 |
| 10/09/2026 16:06 | 22 | 180.32 |
| 10/09/2026 16:06 | 100 | 180.44 |
| 10/09/2026 16:06 | 68 | 180.43 |
| 10/09/2026 16:06 | 4 | 180.43 |
| 10/09/2026 16:06 | 130 | 180.36 |
| 10/09/2026 16:06 | 18 | 180.33 |
| 10/09/2026 16:06 | 130 | 180.33 |
| 10/09/2026 16:06 | 100 | 180.31 |
| 10/09/2026 16:06 | 100 | 180.31 |
| 10/09/2026 16:06 | 50 | 180.31 |
| 10/09/2026 16:06 | 125 | 180.30 |
| 10/09/2026 16:06 | 100 | 180.19 |
| 10/09/2026 16:06 | 25 | 180.10 |
| 10/09/2026 16:06 | 100 | 180.15 |
| 10/09/2026 16:06 | 50 | 180.21 |
| 10/09/2026 16:06 | 100 | 180.21 |
| 10/09/2026 16:06 | 100 | 180.21 |
| 10/09/2026 16:06 | 5 | 180.04 |
| 10/09/2026 16:06 | 5 | 179.86 |
| 10/09/2026 16:06 | 100 | 179.95 |
| 10/09/2026 16:06 | 50 | 179.95 |
| 10/09/2026 16:06 | 50 | 179.95 |
| 10/09/2026 16:06 | 100 | 179.95 |
| 10/09/2026 16:06 | 104 | 179.95 |
| 10/09/2026 16:06 | 473 | 179.95 |
| 10/09/2026 16:06 | 223 | 179.95 |
| 10/09/2026 16:06 | 50 | 179.89 |
| 10/09/2026 16:06 | 50 | 179.88 |
| 10/09/2026 16:06 | 50 | 179.88 |
| 10/09/2026 16:06 | 93 | 179.62 |
| 10/09/2026 16:06 | 10 | 179.62 |
| 10/09/2026 16:06 | 94 | 179.585 |
| 10/09/2026 16:06 | 6 | 179.59 |
| 10/09/2026 16:06 | 94 | 179.585 |
| 10/09/2026 16:06 | 5 | 179.60 |
| 10/09/2026 16:06 | 1 | 179.60 |
| 10/09/2026 16:06 | 52 | 179.52 |
| 10/09/2026 16:05 | 100 | 179.49 |
| 10/09/2026 16:05 | 100 | 179.49 |
| 10/09/2026 16:05 | 1 | 179.53 |
| 10/09/2026 16:05 | 43 | 179.44 |
| 10/09/2026 16:05 | 31 | 179.27 |
| 10/09/2026 16:05 | 119 | 179.27 |
| 10/09/2026 16:05 | 100 | 179.28 |
| 10/09/2026 16:05 | 50 | 179.28 |
| 10/09/2026 16:05 | 100 | 179.29 |
| 10/09/2026 16:05 | 100 | 179.30 |
| 10/09/2026 16:05 | 1 | 179.615 |
| 10/09/2026 16:05 | 1 | 179.615 |
| 10/09/2026 16:05 | 5 | 179.76 |
| 10/09/2026 16:05 | 2 | 179.49 |
| 10/09/2026 16:05 | 63 | 179.585 |
| 10/09/2026 16:05 | 33 | 179.43 |
| 10/09/2026 16:05 | 1 | 179.58 |
| 10/09/2026 16:04 | 40 | 179.495 |
| 10/09/2026 16:04 | 1 | 179.495 |
| 10/09/2026 16:04 | 100 | 179.50 |
| 10/09/2026 16:04 | 200 | 179.61 |
| 10/09/2026 16:04 | 21 | 179.51 |
| 10/09/2026 16:04 | 79 | 179.51 |
| 10/09/2026 16:04 | 26 | 179.56 |
| 10/09/2026 16:04 | 74 | 179.56 |
| 10/09/2026 16:04 | 26 | 179.57 |
| 10/09/2026 16:04 | 10 | 179.57 |
| 10/09/2026 16:04 | 90 | 179.57 |
| 10/09/2026 16:04 | 100 | 179.58 |
| 10/09/2026 16:04 | 11 | 179.67 |
| 10/09/2026 16:04 | 5 | 179.72 |
| 10/09/2026 16:04 | 2 | 179.72 |
| 10/09/2026 16:04 | 1 | 179.72 |
| 10/09/2026 16:04 | 5 | 179.72 |
| 10/09/2026 16:04 | 5 | 179.805 |
| 10/09/2026 16:04 | 1 | 179.805 |
| 10/09/2026 16:04 | 1 | 179.805 |
| 10/09/2026 16:04 | 12 | 179.82 |
| 10/09/2026 16:04 | 100 | 179.695 |
| 10/09/2026 16:04 | 130 | 179.74 |
| 10/09/2026 16:04 | 8 | 179.72 |
| 10/09/2026 16:04 | 2 | 179.76 |
| 10/09/2026 16:03 | 1 | 179.99 |
| 10/09/2026 16:03 | 1 | 179.99 |
| 10/09/2026 16:03 | 25 | 179.925 |
| 10/09/2026 16:03 | 25 | 179.925 |
| 10/09/2026 16:03 | 25 | 179.925 |
| 10/09/2026 16:03 | 25 | 179.925 |
| 10/09/2026 16:03 | 10 | 180.235 |
| 10/09/2026 16:03 | 90 | 180.23 |
| 10/09/2026 16:03 | 10 | 180.23 |
| 10/09/2026 16:03 | 50 | 180.07 |
| 10/09/2026 16:03 | 50 | 179.93 |
| 10/09/2026 16:03 | 100 | 180.22 |
| 10/09/2026 16:03 | 2 | 180.22 |
| 10/09/2026 16:03 | 1 | 180.335 |
| 10/09/2026 16:03 | 1 | 180.335 |
| 10/09/2026 16:03 | 100 | 180.26 |
| 10/09/2026 16:03 | 40 | 180.16 |
| 10/09/2026 16:03 | 98 | 180.16 |
| 10/09/2026 16:02 | 25 | 179.755 |
| 10/09/2026 16:02 | 25 | 179.755 |
| 10/09/2026 16:02 | 25 | 179.755 |
| 10/09/2026 16:02 | 12 | 179.755 |
| 10/09/2026 16:02 | 13 | 179.755 |
| 10/09/2026 16:02 | 100 | 179.77 |
| 10/09/2026 16:02 | 3 | 179.80 |
| 10/09/2026 16:02 | 100 | 179.78 |
| 10/09/2026 16:02 | 2 | 179.80 |
| 10/09/2026 16:02 | 5 | 179.80 |
| 10/09/2026 16:02 | 100 | 179.87 |
| 10/09/2026 16:02 | 100 | 179.92 |
| 10/09/2026 16:02 | 40 | 180.01 |
| 10/09/2026 16:02 | 80 | 180.01 |
| 10/09/2026 16:02 | 134 | 179.95 |
| 10/09/2026 16:02 | 188 | 179.95 |
| 10/09/2026 16:02 | 278 | 179.95 |
| 10/09/2026 16:02 | 100 | 179.87 |
| 10/09/2026 16:02 | 25 | 179.78 |
| 10/09/2026 16:02 | 3 | 179.78 |
| 10/09/2026 16:02 | 25 | 179.71 |
| 10/09/2026 16:02 | 28 | 179.71 |
| 10/09/2026 16:02 | 50 | 179.39 |
| 10/09/2026 16:02 | 25 | 179.54 |
| 10/09/2026 16:02 | 3 | 179.39 |
| 10/09/2026 16:02 | 50 | 179.40 |
| 10/09/2026 16:02 | 37 | 179.51 |
| 10/09/2026 16:02 | 130 | 179.16 |
| 10/09/2026 16:01 | 17 | 179.35 |
| 10/09/2026 16:01 | 100 | 179.04 |
| 10/09/2026 16:01 | 50 | 179.13 |
| 10/09/2026 16:01 | 50 | 179.13 |
| 10/09/2026 16:01 | 100 | 179.12 |
| 10/09/2026 16:01 | 100 | 179.20 |
| 10/09/2026 16:01 | 100 | 179.20 |
| 10/09/2026 16:01 | 9 | 179.21 |
| 10/09/2026 16:01 | 91 | 179.28 |
| 10/09/2026 16:01 | 100 | 179.28 |
| 10/09/2026 16:01 | 300 | 179.37 |
| 10/09/2026 16:01 | 100 | 179.37 |
| 10/09/2026 16:01 | 5 | 179.725 |
| 10/09/2026 16:01 | 26 | 179.72 |
| 10/09/2026 16:01 | 11 | 179.71 |
| 10/09/2026 16:01 | 11 | 179.61 |
| 10/09/2026 16:01 | 63 | 179.72 |
| 10/09/2026 16:01 | 16 | 179.71 |
| 10/09/2026 16:01 | 2 | 179.545 |
| 10/09/2026 16:01 | 2 | 179.545 |
| 10/09/2026 16:01 | 1 | 179.545 |
| 10/09/2026 16:01 | 5 | 179.545 |
| 10/09/2026 16:01 | 9 | 179.58 |
| 10/09/2026 16:00 | 53 | 179.50 |
| 10/09/2026 16:00 | 2 | 179.40 |
| 10/09/2026 16:00 | 25 | 179.45 |
| 10/09/2026 16:00 | 25 | 179.45 |
| 10/09/2026 16:00 | 25 | 179.45 |
| 10/09/2026 16:00 | 50 | 179.43 |
| 10/09/2026 16:00 | 1 | 179.43 |
| 10/09/2026 16:00 | 76 | 179.43 |
| 10/09/2026 16:00 | 61 | 179.44 |
| 10/09/2026 16:00 | 239 | 179.44 |
| 10/09/2026 16:00 | 100 | 179.64 |
| 10/09/2026 16:00 | 78 | 179.65 |
| 10/09/2026 16:00 | 100 | 179.65 |
| 10/09/2026 15:59 | 1 | 179.43 |
| 10/09/2026 15:59 | 100 | 179.45 |
| 10/09/2026 15:59 | 83 | 179.50 |
| 10/09/2026 15:59 | 17 | 179.50 |
| 10/09/2026 15:59 | 83 | 179.53 |
| 10/09/2026 15:59 | 100 | 179.53 |
| 10/09/2026 15:59 | 1 | 179.735 |
| 10/09/2026 15:59 | 1 | 179.735 |
| 10/09/2026 15:59 | 9 | 179.78 |
| 10/09/2026 15:59 | 21 | 179.78 |
| 10/09/2026 15:59 | 63 | 179.78 |
| 10/09/2026 15:59 | 20 | 179.78 |
| 10/09/2026 15:59 | 30 | 179.77 |
| 10/09/2026 15:58 | 100 | 179.54 |
| 10/09/2026 15:58 | 100 | 179.69 |
| 10/09/2026 15:58 | 100 | 179.73 |
| 10/09/2026 15:58 | 47 | 179.78 |
| 10/09/2026 15:58 | 25 | 179.78 |
| 10/09/2026 15:58 | 5 | 179.78 |
| 10/09/2026 15:58 | 100 | 179.79 |
| 10/09/2026 15:58 | 100 | 179.84 |
| 10/09/2026 15:58 | 91 | 179.84 |
| 10/09/2026 15:58 | 70 | 179.86 |
| 10/09/2026 15:58 | 100 | 179.88 |
| 10/09/2026 15:58 | 1 | 180.115 |
| 10/09/2026 15:58 | 9 | 179.84 |
| 10/09/2026 15:58 | 11 | 179.95 |
| 10/09/2026 15:58 | 27 | 179.95 |
| 10/09/2026 15:58 | 46 | 179.95 |
| 10/09/2026 15:58 | 100 | 179.98 |
| 10/09/2026 15:58 | 16 | 179.95 |
| 10/09/2026 15:58 | 84 | 180.02 |
| 10/09/2026 15:58 | 100 | 180.02 |
| 10/09/2026 15:58 | 100 | 180.05 |
| 10/09/2026 15:58 | 4 | 180.10 |
| 10/09/2026 15:58 | 51 | 180.40 |
| 10/09/2026 15:58 | 149 | 180.40 |
| 10/09/2026 15:58 | 100 | 180.42 |
| 10/09/2026 15:58 | 1 | 180.66 |
| 10/09/2026 15:58 | 1 | 180.66 |
| 10/09/2026 15:58 | 1 | 180.66 |
| 10/09/2026 15:57 | 76 | 180.605 |
| 10/09/2026 15:57 | 5 | 180.605 |
| 10/09/2026 15:57 | 1 | 180.585 |
| 10/09/2026 15:57 | 5 | 180.585 |
| 10/09/2026 15:57 | 5 | 180.585 |
| 10/09/2026 15:57 | 25 | 180.52 |
| 10/09/2026 15:57 | 9 | 180.52 |
| 10/09/2026 15:57 | 100 | 180.52 |
| 10/09/2026 15:57 | 100 | 180.51 |
| 10/09/2026 15:57 | 125 | 180.51 |
| 10/09/2026 15:56 | 30 | 180.21 |
| 10/09/2026 15:56 | 70 | 180.21 |
| 10/09/2026 15:56 | 30 | 180.27 |
| 10/09/2026 15:56 | 100 | 180.53 |
| 10/09/2026 15:56 | 100 | 180.53 |
| 10/09/2026 15:56 | 35 | 180.67 |
| 10/09/2026 15:56 | 35 | 180.73 |
| 10/09/2026 15:56 | 35 | 180.73 |
| 10/09/2026 15:56 | 5 | 180.89 |
| 10/09/2026 15:56 | 35 | 180.89 |
| 10/09/2026 15:56 | 35 | 180.89 |
| 10/09/2026 15:56 | 25 | 180.89 |
| 10/09/2026 15:56 | 100 | 181.00 |
| 10/09/2026 15:56 | 49 | 181.00 |
| 10/09/2026 15:56 | 100 | 181.00 |
| 10/09/2026 15:56 | 42 | 180.99 |
| 10/09/2026 15:56 | 58 | 180.99 |
| 10/09/2026 15:56 | 100 | 180.99 |
| 10/09/2026 15:56 | 47 | 180.98 |
| 10/09/2026 15:56 | 25 | 180.98 |
| 10/09/2026 15:56 | 28 | 180.97 |
| 10/09/2026 15:56 | 97 | 180.97 |
| 10/09/2026 15:56 | 3 | 180.83 |
| 10/09/2026 15:56 | 13 | 180.83 |
| 10/09/2026 15:56 | 3 | 180.81 |
| 10/09/2026 15:56 | 14 | 180.78 |
| 10/09/2026 15:56 | 92 | 180.78 |
| 10/09/2026 15:56 | 1 | 180.78 |
| 10/09/2026 15:56 | 37 | 180.78 |
| 10/09/2026 15:56 | 3 | 180.78 |
| 10/09/2026 15:56 | 40 | 180.83 |
| 10/09/2026 15:56 | 75 | 180.98 |
| 10/09/2026 15:56 | 125 | 180.97 |
| 10/09/2026 15:56 | 100 | 180.80 |
| 10/09/2026 15:56 | 40 | 180.82 |
| 10/09/2026 15:56 | 200 | 180.82 |
| 10/09/2026 15:56 | 11 | 180.82 |
| 10/09/2026 15:56 | 1 | 180.76 |
| 10/09/2026 15:56 | 25 | 180.76 |
| 10/09/2026 15:56 | 1 | 180.76 |
| 10/09/2026 15:55 | 20 | 180.79 |
| 10/09/2026 15:55 | 79 | 180.79 |
| 10/09/2026 15:55 | 30 | 180.79 |
| 10/09/2026 15:55 | 30 | 180.79 |
| 10/09/2026 15:55 | 24 | 180.80 |
| 10/09/2026 15:55 | 25 | 180.80 |
| 10/09/2026 15:55 | 25 | 180.80 |
| 10/09/2026 15:55 | 25 | 180.80 |
| 10/09/2026 15:55 | 30 | 180.79 |
| 10/09/2026 15:55 | 30 | 180.79 |
| 10/09/2026 15:55 | 1 | 180.79 |
| 10/09/2026 15:55 | 6 | 180.69 |
| 10/09/2026 15:55 | 17 | 180.68 |
| 10/09/2026 15:55 | 100 | 180.68 |
| 10/09/2026 15:55 | 6 | 180.50 |
| 10/09/2026 15:55 | 14 | 180.50 |
| 10/09/2026 15:55 | 5 | 180.525 |
| 10/09/2026 15:55 | 100 | 180.48 |
| 10/09/2026 15:55 | 4 | 180.26 |
| 10/09/2026 15:55 | 3 | 180.26 |
| 10/09/2026 15:55 | 2 | 180.26 |
| 10/09/2026 15:55 | 100 | 180.26 |
| 10/09/2026 15:55 | 100 | 180.34 |
| 10/09/2026 15:55 | 100 | 180.36 |
| 10/09/2026 15:54 | 4 | 180.38 |
| 10/09/2026 15:54 | 4 | 180.38 |
| 10/09/2026 15:54 | 3 | 180.38 |
| 10/09/2026 15:54 | 18 | 180.35 |
| 10/09/2026 15:54 | 2 | 180.35 |
| 10/09/2026 15:54 | 65 | 180.35 |
| 10/09/2026 15:54 | 5 | 180.35 |
| 10/09/2026 15:54 | 200 | 180.35 |
| 10/09/2026 15:54 | 5 | 180.35 |
| 10/09/2026 15:54 | 10 | 180.38 |
| 10/09/2026 15:54 | 100 | 180.40 |
| 10/09/2026 15:54 | 100 | 180.49 |
| 10/09/2026 15:54 | 99 | 180.76 |
| 10/09/2026 15:54 | 1 | 180.76 |
| 10/09/2026 15:54 | 1 | 180.755 |
| 10/09/2026 15:54 | 25 | 180.80 |
| 10/09/2026 15:54 | 25 | 180.80 |
| 10/09/2026 15:54 | 1 | 180.76 |
| 10/09/2026 15:54 | 41 | 180.55 |
| 10/09/2026 15:54 | 87 | 180.56 |
| 10/09/2026 15:54 | 13 | 180.56 |
| 10/09/2026 15:54 | 87 | 180.57 |
| 10/09/2026 15:54 | 20 | 180.57 |
| 10/09/2026 15:54 | 100 | 180.58 |
| 10/09/2026 15:54 | 21 | 180.59 |
| 10/09/2026 15:54 | 100 | 180.59 |
| 10/09/2026 15:54 | 100 | 180.82 |
| 10/09/2026 15:54 | 100 | 180.83 |
| 10/09/2026 15:54 | 1 | 181.02 |
| 10/09/2026 15:54 | 100 | 180.82 |
| 10/09/2026 15:54 | 100 | 180.83 |
| 10/09/2026 15:54 | 100 | 181.06 |
| 10/09/2026 15:54 | 100 | 181.06 |
| 10/09/2026 15:53 | 100 | 180.97 |
| 10/09/2026 15:53 | 165 | 180.98 |
| 10/09/2026 15:53 | 100 | 181.02 |
| 10/09/2026 15:53 | 100 | 181.02 |
| 10/09/2026 15:53 | 10 | 181.06 |
| 10/09/2026 15:53 | 100 | 181.08 |
| 10/09/2026 15:53 | 20 | 181.445 |
| 10/09/2026 15:53 | 100 | 181.34 |
| 10/09/2026 15:53 | 28 | 181.49 |
| 10/09/2026 15:53 | 5 | 181.49 |
| 10/09/2026 15:53 | 22 | 181.49 |
| 10/09/2026 15:53 | 78 | 181.49 |
| 10/09/2026 15:53 | 84 | 181.49 |
| 10/09/2026 15:53 | 55 | 181.50 |
| 10/09/2026 15:53 | 16 | 181.49 |
| 10/09/2026 15:53 | 100 | 181.63 |
| 10/09/2026 15:53 | 5 | 181.63 |
| 10/09/2026 15:53 | 1 | 181.63 |
| 10/09/2026 15:53 | 1 | 181.63 |
| 10/09/2026 15:53 | 7 | 181.49 |
| 10/09/2026 15:53 | 11 | 181.49 |
| 10/09/2026 15:52 | 3 | 181.08 |
| 10/09/2026 15:52 | 100 | 181.09 |
| 10/09/2026 15:52 | 100 | 181.75 |
| 10/09/2026 15:52 | 1 | 181.945 |
| 10/09/2026 15:52 | 1 | 181.935 |
| 10/09/2026 15:52 | 5 | 181.78 |
| 10/09/2026 15:52 | 33 | 181.78 |
| 10/09/2026 15:52 | 50 | 181.78 |
| 10/09/2026 15:51 | 100 | 181.33 |
| 10/09/2026 15:51 | 100 | 181.36 |
| 10/09/2026 15:51 | 1 | 181.31 |
| 10/09/2026 15:51 | 50 | 181.58 |
| 10/09/2026 15:51 | 28 | 181.28 |
| 10/09/2026 15:51 | 50 | 181.28 |
| 10/09/2026 15:51 | 50 | 181.29 |
| 10/09/2026 15:51 | 50 | 181.29 |
| 10/09/2026 15:51 | 5 | 181.96 |
| 10/09/2026 15:51 | 25 | 182.03 |
| 10/09/2026 15:51 | 5 | 182.03 |
| 10/09/2026 15:51 | 25 | 182.145 |
| 10/09/2026 15:51 | 25 | 182.145 |
| 10/09/2026 15:51 | 25 | 182.145 |
| 10/09/2026 15:51 | 25 | 182.145 |
| 10/09/2026 15:51 | 1 | 182.145 |
| 10/09/2026 15:51 | 100 | 182.09 |
| 10/09/2026 15:51 | 6 | 181.90 |
| 10/09/2026 15:51 | 100 | 181.87 |
| 10/09/2026 15:51 | 130 | 181.80 |
| 10/09/2026 15:51 | 2 | 181.90 |
| 10/09/2026 15:50 | 1 | 182.045 |
| 10/09/2026 15:50 | 10 | 181.94 |
| 10/09/2026 15:50 | 1 | 182.005 |
| 10/09/2026 15:50 | 1 | 182.00 |
| 10/09/2026 15:50 | 59 | 181.77 |
| 10/09/2026 15:50 | 100 | 181.77 |
| 10/09/2026 15:50 | 100 | 181.81 |
| 10/09/2026 15:50 | 8 | 181.78 |
| 10/09/2026 15:50 | 100 | 181.82 |
| 10/09/2026 15:50 | 8 | 181.87 |
| 10/09/2026 15:50 | 8 | 181.87 |
| 10/09/2026 15:50 | 100 | 181.98 |
| 10/09/2026 15:50 | 100 | 182.04 |
| 10/09/2026 15:50 | 100 | 182.04 |
| 10/09/2026 15:50 | 32 | 182.05 |
| 10/09/2026 15:50 | 100 | 182.05 |
| 10/09/2026 15:50 | 100 | 182.08 |
| 10/09/2026 15:50 | 4 | 182.18 |
| 10/09/2026 15:50 | 2 | 182.18 |
| 10/09/2026 15:50 | 5 | 182.18 |
| 10/09/2026 15:50 | 23 | 182.18 |
| 10/09/2026 15:50 | 5 | 182.23 |
| 10/09/2026 15:50 | 5 | 182.23 |
| 10/09/2026 15:50 | 2 | 182.23 |
| 10/09/2026 15:50 | 5 | 182.23 |
| 10/09/2026 15:50 | 23 | 182.23 |
| 10/09/2026 15:50 | 5 | 182.24 |
| 10/09/2026 15:50 | 5 | 182.24 |
| 10/09/2026 15:50 | 2 | 182.24 |
| 10/09/2026 15:50 | 5 | 182.24 |
| 10/09/2026 15:49 | 100 | 182.58 |
| 10/09/2026 15:49 | 98 | 182.57 |
| 10/09/2026 15:49 | 80 | 182.56 |
| 10/09/2026 15:49 | 100 | 182.56 |
| 10/09/2026 15:49 | 2 | 182.57 |
| 10/09/2026 15:49 | 100 | 182.55 |
| 10/09/2026 15:49 | 100 | 182.56 |
| 10/09/2026 15:49 | 100 | 182.56 |
| 10/09/2026 15:49 | 100 | 182.50 |
| 10/09/2026 15:49 | 100 | 182.55 |
| 10/09/2026 15:49 | 100 | 182.55 |
| 10/09/2026 15:49 | 100 | 182.55 |
| 10/09/2026 15:49 | 30 | 182.54 |
| 10/09/2026 15:49 | 15 | 182.52 |
| 10/09/2026 15:49 | 30 | 182.52 |
| 10/09/2026 15:49 | 25 | 182.18 |
| 10/09/2026 15:49 | 50 | 182.30 |
| 10/09/2026 15:49 | 67 | 182.31 |
| 10/09/2026 15:49 | 3 | 182.31 |
| 10/09/2026 15:49 | 83 | 182.30 |
| 10/09/2026 15:49 | 17 | 182.30 |
| 10/09/2026 15:49 | 53 | 182.30 |
| 10/09/2026 15:49 | 47 | 182.30 |
| 10/09/2026 15:49 | 20 | 182.29 |
| 10/09/2026 15:49 | 33 | 182.29 |
| 10/09/2026 15:49 | 100 | 182.29 |
| 10/09/2026 15:49 | 91 | 182.29 |
| 10/09/2026 15:49 | 9 | 182.29 |
| 10/09/2026 15:49 | 118 | 182.29 |
| 10/09/2026 15:49 | 34 | 182.29 |
| 10/09/2026 15:49 | 377 | 182.29 |
| 10/09/2026 15:49 | 34 | 182.29 |
| 10/09/2026 15:49 | 100 | 182.30 |
| 10/09/2026 15:49 | 100 | 182.30 |
| 10/09/2026 15:49 | 100 | 182.21 |
| 10/09/2026 15:49 | 100 | 182.25 |
| 10/09/2026 15:49 | 100 | 182.25 |
| 10/09/2026 15:49 | 1 | 182.40 |
| 10/09/2026 15:49 | 25 | 182.395 |
| 10/09/2026 15:49 | 24 | 182.395 |
| 10/09/2026 15:49 | 1 | 182.395 |
| 10/09/2026 15:49 | 25 | 182.415 |
| 10/09/2026 15:48 | 25 | 182.685 |
| 10/09/2026 15:48 | 25 | 182.685 |
| 10/09/2026 15:48 | 25 | 182.67 |
| 10/09/2026 15:48 | 25 | 182.675 |
| 10/09/2026 15:48 | 1 | 182.675 |
| 10/09/2026 15:48 | 71 | 182.54 |
| 10/09/2026 15:48 | 3 | 182.32 |
| 10/09/2026 15:48 | 32 | 182.32 |
| 10/09/2026 15:48 | 4 | 182.32 |
| 10/09/2026 15:48 | 12 | 182.32 |
| 10/09/2026 15:48 | 5 | 182.32 |
| 10/09/2026 15:48 | 5 | 182.32 |
| 10/09/2026 15:48 | 100 | 182.31 |
| 10/09/2026 15:48 | 100 | 182.32 |
| 10/09/2026 15:48 | 2 | 182.33 |
| 10/09/2026 15:48 | 2 | 182.34 |
| 10/09/2026 15:48 | 2 | 182.34 |
| 10/09/2026 15:48 | 2 | 182.34 |
| 10/09/2026 15:48 | 2 | 182.34 |
| 10/09/2026 15:48 | 2 | 182.34 |
| 10/09/2026 15:48 | 2 | 182.34 |
| 10/09/2026 15:47 | 98 | 182.66 |
| 10/09/2026 15:47 | 100 | 182.61 |
| 10/09/2026 15:47 | 100 | 182.59 |
| 10/09/2026 15:47 | 100 | 182.57 |
| 10/09/2026 15:47 | 100 | 182.42 |
| 10/09/2026 15:47 | 40 | 182.27 |
| 10/09/2026 15:47 | 100 | 181.90 |
| 10/09/2026 15:47 | 42 | 181.90 |
| 10/09/2026 15:47 | 100 | 181.455 |
| 10/09/2026 15:47 | 28 | 181.69 |
| 10/09/2026 15:47 | 22 | 181.69 |
| 10/09/2026 15:47 | 50 | 181.75 |
| 10/09/2026 15:47 | 50 | 181.75 |
| 10/09/2026 15:47 | 100 | 181.66 |
| 10/09/2026 15:47 | 100 | 181.69 |
| 10/09/2026 15:47 | 2103 | 181.69 |
| 10/09/2026 15:47 | 100 | 181.75 |
| 10/09/2026 15:47 | 100 | 181.86 |
| 10/09/2026 15:47 | 50 | 181.86 |
| 10/09/2026 15:47 | 50 | 181.86 |
| 10/09/2026 15:47 | 139 | 181.86 |
| 10/09/2026 15:47 | 100 | 181.87 |
| 10/09/2026 15:47 | 100 | 181.87 |
| 10/09/2026 15:47 | 100 | 182.00 |
| 10/09/2026 15:47 | 6 | 182.00 |
| 10/09/2026 15:47 | 12 | 182.00 |
| 10/09/2026 15:47 | 100 | 181.99 |
| 10/09/2026 15:47 | 100 | 181.74 |
| 10/09/2026 15:47 | 60 | 181.74 |
| 10/09/2026 15:47 | 40 | 181.74 |
| 10/09/2026 15:47 | 100 | 181.73 |
| 10/09/2026 15:47 | 7 | 181.72 |
| 10/09/2026 15:47 | 5 | 181.72 |
| 10/09/2026 15:46 | 50 | 181.23 |
| 10/09/2026 15:46 | 1 | 181.215 |
| 10/09/2026 15:46 | 1 | 181.215 |
| 10/09/2026 15:46 | 20 | 181.12 |
| 10/09/2026 15:46 | 47 | 180.80 |
| 10/09/2026 15:46 | 50 | 180.91 |
| 10/09/2026 15:46 | 67 | 180.91 |
| 10/09/2026 15:46 | 1 | 180.93 |
| 10/09/2026 15:46 | 130 | 181.03 |
| 10/09/2026 15:46 | 100 | 181.345 |
| 10/09/2026 15:46 | 100 | 181.33 |
| 10/09/2026 15:46 | 9 | 181.33 |
| 10/09/2026 15:46 | 100 | 181.33 |
| 10/09/2026 15:46 | 100 | 181.31 |
| 10/09/2026 15:46 | 35 | 181.30 |
| 10/09/2026 15:46 | 52 | 181.30 |
| 10/09/2026 15:46 | 100 | 181.07 |
| 10/09/2026 15:46 | 17 | 181.07 |
| 10/09/2026 15:46 | 43 | 181.07 |
| 10/09/2026 15:46 | 40 | 181.07 |
| 10/09/2026 15:45 | 130 | 181.04 |
| 10/09/2026 15:45 | 100 | 180.93 |
| 10/09/2026 15:45 | 100 | 180.94 |
| 10/09/2026 15:45 | 36 | 181.07 |
| 10/09/2026 15:45 | 36 | 181.07 |
| 10/09/2026 15:45 | 1 | 181.125 |
| 10/09/2026 15:45 | 10 | 181.24 |
| 10/09/2026 15:45 | 10 | 181.24 |
| 10/09/2026 15:45 | 10 | 181.24 |
| 10/09/2026 15:45 | 10 | 181.21 |
| 10/09/2026 15:45 | 50 | 180.83 |
| 10/09/2026 15:45 | 50 | 180.80 |
| 10/09/2026 15:45 | 33 | 180.80 |
| 10/09/2026 15:45 | 100 | 180.80 |
| 10/09/2026 15:45 | 20 | 180.865 |
| 10/09/2026 15:45 | 100 | 180.66 |
| 10/09/2026 15:45 | 5 | 180.77 |
| 10/09/2026 15:45 | 61 | 180.81 |
| 10/09/2026 15:45 | 200 | 180.81 |
| 10/09/2026 15:45 | 100 | 181.10 |
| 10/09/2026 15:45 | 55 | 181.00 |
| 10/09/2026 15:45 | 69 | 181.01 |
| 10/09/2026 15:45 | 75 | 181.22 |
| 10/09/2026 15:45 | 7 | 181.22 |
| 10/09/2026 15:45 | 25 | 181.22 |
| 10/09/2026 15:45 | 3 | 181.22 |
| 10/09/2026 15:45 | 100 | 181.22 |
| 10/09/2026 15:45 | 92 | 181.22 |
| 10/09/2026 15:45 | 100 | 181.22 |
| 10/09/2026 15:45 | 100 | 181.20 |
| 10/09/2026 15:45 | 100 | 181.21 |
| 10/09/2026 15:45 | 2 | 181.22 |
| 10/09/2026 15:45 | 32 | 181.35 |
| 10/09/2026 15:45 | 2 | 181.35 |
| 10/09/2026 15:45 | 2 | 181.35 |
| 10/09/2026 15:45 | 2 | 181.35 |
| 10/09/2026 15:45 | 2 | 181.35 |
| 10/09/2026 15:45 | 2 | 181.35 |
| 10/09/2026 15:45 | 2 | 181.35 |
| 10/09/2026 15:45 | 135 | 181.52 |
| 10/09/2026 15:45 | 3 | 182.00 |
| 10/09/2026 15:45 | 25 | 182.00 |
| 10/09/2026 15:45 | 92 | 182.08 |
| 10/09/2026 15:45 | 8 | 182.08 |
| 10/09/2026 15:44 | 80 | 181.92 |
| 10/09/2026 15:44 | 100 | 181.66 |
| 10/09/2026 15:44 | 68 | 181.67 |
| 10/09/2026 15:44 | 32 | 181.67 |
| 10/09/2026 15:44 | 68 | 181.68 |
| 10/09/2026 15:44 | 100 | 181.68 |
| 10/09/2026 15:44 | 100 | 181.69 |
| 10/09/2026 15:44 | 100 | 181.70 |
| 10/09/2026 15:44 | 100 | 181.75 |
| 10/09/2026 15:44 | 100 | 181.76 |
| 10/09/2026 15:44 | 25 | 181.935 |
| 10/09/2026 15:44 | 25 | 181.935 |
| 10/09/2026 15:44 | 25 | 181.935 |
| 10/09/2026 15:44 | 25 | 181.935 |
| 10/09/2026 15:44 | 82 | 181.935 |
| 10/09/2026 15:44 | 100 | 181.94 |
| 10/09/2026 15:44 | 18 | 181.935 |
| 10/09/2026 15:44 | 18 | 181.935 |
| 10/09/2026 15:44 | 25 | 181.935 |
| 10/09/2026 15:44 | 11 | 181.92 |
| 10/09/2026 15:44 | 50 | 181.85 |
| 10/09/2026 15:43 | 25 | 182.19 |
| 10/09/2026 15:43 | 25 | 182.19 |
| 10/09/2026 15:43 | 25 | 182.19 |
| 10/09/2026 15:43 | 100 | 182.215 |
| 10/09/2026 15:43 | 100 | 182.215 |
| 10/09/2026 15:43 | 100 | 181.96 |
| 10/09/2026 15:43 | 92 | 182.05 |
| 10/09/2026 15:43 | 5 | 182.50 |
| 10/09/2026 15:43 | 5 | 182.50 |
| 10/09/2026 15:43 | 115 | 182.58 |
| 10/09/2026 15:43 | 10 | 182.58 |
| 10/09/2026 15:43 | 10 | 182.58 |
| 10/09/2026 15:43 | 25 | 182.58 |
| 10/09/2026 15:43 | 10 | 182.58 |
| 10/09/2026 15:43 | 10 | 182.58 |
| 10/09/2026 15:43 | 10 | 182.58 |
| 10/09/2026 15:43 | 25 | 182.58 |
| 10/09/2026 15:43 | 2 | 182.58 |
| 10/09/2026 15:43 | 25 | 182.735 |
| 10/09/2026 15:43 | 25 | 182.735 |
| 10/09/2026 15:43 | 25 | 182.735 |
| 10/09/2026 15:43 | 25 | 182.735 |
| 10/09/2026 15:43 | 1 | 182.72 |
| 10/09/2026 15:42 | 100 | 182.72 |
| 10/09/2026 15:42 | 1 | 182.63 |
| 10/09/2026 15:42 | 40 | 182.52 |
| 10/09/2026 15:42 | 100 | 182.52 |
| 10/09/2026 15:42 | 20 | 182.085 |
| 10/09/2026 15:42 | 43 | 181.85 |
| 10/09/2026 15:42 | 100 | 182.125 |
| 10/09/2026 15:41 | 14 | 182.02 |
| 10/09/2026 15:41 | 25 | 182.02 |
| 10/09/2026 15:41 | 1 | 182.14 |
| 10/09/2026 15:41 | 9 | 182.135 |
| 10/09/2026 15:41 | 30 | 182.135 |
| 10/09/2026 15:41 | 25 | 182.02 |
| 10/09/2026 15:41 | 25 | 182.02 |
| 10/09/2026 15:41 | 25 | 182.02 |
| 10/09/2026 15:41 | 25 | 182.02 |
| 10/09/2026 15:41 | 74 | 182.06 |
| 10/09/2026 15:41 | 18 | 182.11 |
| 10/09/2026 15:41 | 44 | 182.14 |
| 10/09/2026 15:41 | 100 | 182.16 |
| 10/09/2026 15:41 | 130 | 182.17 |
| 10/09/2026 15:41 | 21 | 182.19 |
| 10/09/2026 15:41 | 100 | 182.19 |
| 10/09/2026 15:41 | 100 | 182.19 |
| 10/09/2026 15:41 | 100 | 182.59 |
| 10/09/2026 15:41 | 100 | 182.59 |
| 10/09/2026 15:41 | 100 | 182.59 |
| 10/09/2026 15:41 | 30 | 182.60 |
| 10/09/2026 15:41 | 70 | 182.60 |
| 10/09/2026 15:41 | 30 | 182.61 |
| 10/09/2026 15:41 | 81 | 182.82 |
| 10/09/2026 15:41 | 75 | 183.03 |
| 10/09/2026 15:41 | 100 | 183.03 |
| 10/09/2026 15:41 | 100 | 183.03 |
| 10/09/2026 15:41 | 104 | 183.02 |
| 10/09/2026 15:41 | 496 | 183.02 |
| 10/09/2026 15:41 | 30 | 183.01 |
| 10/09/2026 15:40 | 30 | 182.545 |
| 10/09/2026 15:40 | 1 | 182.53 |
| 10/09/2026 15:40 | 400 | 182.53 |
| 10/09/2026 15:40 | 25 | 182.53 |
| 10/09/2026 15:40 | 25 | 182.53 |
| 10/09/2026 15:40 | 25 | 182.53 |
| 10/09/2026 15:40 | 25 | 182.53 |
| 10/09/2026 15:40 | 2 | 182.50 |
| 10/09/2026 15:40 | 100 | 182.50 |
| 10/09/2026 15:40 | 100 | 182.46 |
| 10/09/2026 15:40 | 38 | 182.12 |
| 10/09/2026 15:40 | 1 | 182.31 |
| 10/09/2026 15:40 | 100 | 182.32 |
| 10/09/2026 15:40 | 2300 | 182.11 |
| 10/09/2026 15:40 | 100 | 182.19 |
| 10/09/2026 15:40 | 86 | 182.36 |
| 10/09/2026 15:40 | 50 | 182.25 |
| 10/09/2026 15:40 | 2 | 182.00 |
| 10/09/2026 15:40 | 100 | 182.01 |
| 10/09/2026 15:40 | 100 | 182.69 |
| 10/09/2026 15:40 | 100 | 182.27 |
| 10/09/2026 15:40 | 1 | 182.28 |
| 10/09/2026 15:40 | 8 | 182.28 |
| 10/09/2026 15:40 | 1 | 182.29 |
| 10/09/2026 15:40 | 9 | 182.29 |
| 10/09/2026 15:40 | 9 | 182.29 |
| 10/09/2026 15:40 | 9 | 182.29 |
| 10/09/2026 15:40 | 9 | 182.29 |
| 10/09/2026 15:40 | 9 | 182.29 |
| 10/09/2026 15:40 | 9 | 182.29 |
| 10/09/2026 15:40 | 9 | 182.29 |
| 10/09/2026 15:40 | 9 | 182.29 |
| 10/09/2026 15:40 | 9 | 182.29 |
| 10/09/2026 15:40 | 9 | 182.29 |
| 10/09/2026 15:40 | 9 | 182.29 |
| 10/09/2026 15:40 | 200 | 182.28 |
| 10/09/2026 15:40 | 100 | 182.28 |
| 10/09/2026 15:40 | 100 | 182.29 |
| 10/09/2026 15:40 | 5 | 182.30 |
| 10/09/2026 15:40 | 5 | 182.30 |
| 10/09/2026 15:40 | 32 | 182.32 |
| 10/09/2026 15:40 | 58 | 182.32 |
| 10/09/2026 15:40 | 10 | 182.32 |
| 10/09/2026 15:40 | 17 | 182.64 |
| 10/09/2026 15:40 | 25 | 182.64 |
| 10/09/2026 15:40 | 25 | 182.64 |
| 10/09/2026 15:40 | 25 | 182.64 |
| 10/09/2026 15:40 | 25 | 182.86 |
| 10/09/2026 15:39 | 11 | 182.875 |
| 10/09/2026 15:39 | 100 | 182.96 |
| 10/09/2026 15:39 | 23 | 183.05 |
| 10/09/2026 15:39 | 107 | 183.05 |
| 10/09/2026 15:39 | 93 | 183.15 |
| 10/09/2026 15:39 | 25 | 183.15 |
| 10/09/2026 15:39 | 20 | 183.515 |
| 10/09/2026 15:39 | 20 | 183.515 |
| 10/09/2026 15:39 | 100 | 183.62 |
| 10/09/2026 15:39 | 44 | 183.62 |
| 10/09/2026 15:39 | 56 | 183.62 |
| 10/09/2026 15:39 | 9 | 183.62 |
| 10/09/2026 15:39 | 9 | 183.62 |
| 10/09/2026 15:39 | 20 | 183.62 |
| 10/09/2026 15:39 | 30 | 183.62 |
| 10/09/2026 15:39 | 9 | 183.62 |
| 10/09/2026 15:39 | 9 | 183.62 |
| 10/09/2026 15:39 | 50 | 183.62 |
| 10/09/2026 15:39 | 16 | 183.62 |
| 10/09/2026 15:39 | 66 | 183.62 |
| 10/09/2026 15:39 | 100 | 183.62 |
| 10/09/2026 15:39 | 200 | 183.62 |
| 10/09/2026 15:39 | 100 | 183.62 |
| 10/09/2026 15:39 | 67 | 183.62 |
| 10/09/2026 15:39 | 100 | 183.62 |
| 10/09/2026 15:39 | 145 | 183.62 |
| 10/09/2026 15:39 | 88 | 183.62 |
| 10/09/2026 15:39 | 100 | 183.62 |
| 10/09/2026 15:39 | 9 | 183.62 |
| 10/09/2026 15:39 | 100 | 183.62 |
| 10/09/2026 15:39 | 54 | 183.62 |
| 10/09/2026 15:39 | 31 | 183.62 |
| 10/09/2026 15:39 | 34 | 183.64 |
| 10/09/2026 15:39 | 66 | 183.64 |
| 10/09/2026 15:39 | 69 | 183.62 |
| 10/09/2026 15:39 | 37 | 183.62 |
| 10/09/2026 15:39 | 100 | 183.62 |
| 10/09/2026 15:39 | 4 | 183.62 |
| 10/09/2026 15:39 | 42 | 183.62 |
| 10/09/2026 15:39 | 34 | 183.64 |
| 10/09/2026 15:39 | 66 | 183.64 |
| 10/09/2026 15:39 | 38 | 183.62 |
| 10/09/2026 15:39 | 16 | 183.62 |
| 10/09/2026 15:39 | 48 | 183.63 |
| 10/09/2026 15:39 | 52 | 183.63 |
| 10/09/2026 15:39 | 4 | 183.62 |
| 10/09/2026 15:39 | 9 | 183.62 |
| 10/09/2026 15:39 | 100 | 183.62 |
| 10/09/2026 15:39 | 100 | 183.65 |
| 10/09/2026 15:39 | 100 | 183.68 |
| 10/09/2026 15:39 | 162 | 183.62 |
| 10/09/2026 15:39 | 38 | 183.62 |
| 10/09/2026 15:39 | 50 | 183.62 |
| 10/09/2026 15:39 | 16 | 183.62 |
| 10/09/2026 15:39 | 100 | 183.62 |
| 10/09/2026 15:39 | 100 | 183.63 |
| 10/09/2026 15:39 | 16 | 183.62 |
| 10/09/2026 15:39 | 32 | 183.50 |
| 10/09/2026 15:39 | 43 | 183.48 |
| 10/09/2026 15:39 | 7 | 183.48 |
| 10/09/2026 15:39 | 25 | 183.48 |
| 10/09/2026 15:39 | 18 | 183.48 |
| 10/09/2026 15:39 | 200 | 183.49 |
| 10/09/2026 15:39 | 100 | 183.49 |
| 10/09/2026 15:39 | 5 | 183.62 |
| 10/09/2026 15:39 | 100 | 183.62 |
| 10/09/2026 15:39 | 50 | 183.62 |
| 10/09/2026 15:39 | 50 | 183.62 |
| 10/09/2026 15:39 | 50 | 183.62 |
| 10/09/2026 15:39 | 25 | 183.62 |
| 10/09/2026 15:39 | 25 | 183.62 |
| 10/09/2026 15:39 | 100 | 183.61 |
| 10/09/2026 15:39 | 33 | 183.61 |
| 10/09/2026 15:39 | 100 | 183.61 |
| 10/09/2026 15:39 | 50 | 183.51 |
| 10/09/2026 15:39 | 50 | 183.45 |
| 10/09/2026 15:39 | 50 | 183.45 |
| 10/09/2026 15:39 | 50 | 183.45 |
| 10/09/2026 15:39 | 25 | 183.45 |
| 10/09/2026 15:39 | 75 | 183.45 |
| 10/09/2026 15:39 | 100 | 183.57 |
| 10/09/2026 15:39 | 75 | 183.45 |
| 10/09/2026 15:39 | 100 | 183.60 |
| 10/09/2026 15:39 | 5 | 183.74 |
| 10/09/2026 15:39 | 1 | 183.74 |
| 10/09/2026 15:39 | 30 | 183.75 |
| 10/09/2026 15:39 | 30 | 183.75 |
| 10/09/2026 15:39 | 1 | 183.74 |
| 10/09/2026 15:39 | 49 | 183.74 |
| 10/09/2026 15:39 | 1 | 183.75 |
| 10/09/2026 15:39 | 49 | 183.75 |
| 10/09/2026 15:39 | 1 | 183.76 |
| 10/09/2026 15:39 | 5 | 183.895 |
| 10/09/2026 15:39 | 25 | 183.895 |
| 10/09/2026 15:39 | 25 | 183.82 |
| 10/09/2026 15:39 | 10 | 183.895 |
| 10/09/2026 15:39 | 25 | 183.895 |
| 10/09/2026 15:39 | 24 | 183.895 |
| 10/09/2026 15:39 | 1 | 183.895 |
| 10/09/2026 15:39 | 9 | 183.88 |
| 10/09/2026 15:39 | 21 | 183.88 |
| 10/09/2026 15:39 | 70 | 183.88 |
| 10/09/2026 15:39 | 14 | 183.87 |
| 10/09/2026 15:39 | 16 | 183.87 |
| 10/09/2026 15:38 | 1 | 183.87 |
| 10/09/2026 15:38 | 50 | 183.68 |
| 10/09/2026 15:38 | 10 | 183.46 |
| 10/09/2026 15:38 | 11 | 183.53 |
| 10/09/2026 15:38 | 84 | 183.53 |
| 10/09/2026 15:38 | 5 | 183.53 |
| 10/09/2026 15:38 | 100 | 183.53 |
| 10/09/2026 15:38 | 30 | 183.52 |
| 10/09/2026 15:38 | 70 | 183.52 |
| 10/09/2026 15:38 | 35 | 183.52 |
| 10/09/2026 15:38 | 65 | 183.52 |
| 10/09/2026 15:38 | 100 | 183.52 |
| 10/09/2026 15:38 | 30 | 183.51 |
| 10/09/2026 15:38 | 30 | 183.51 |
| 10/09/2026 15:38 | 30 | 183.51 |
| 10/09/2026 15:38 | 3 | 183.40 |
| 10/09/2026 15:38 | 50 | 183.21 |
| 10/09/2026 15:38 | 50 | 183.21 |
| 10/09/2026 15:38 | 50 | 183.12 |
| 10/09/2026 15:38 | 30 | 183.14 |
| 10/09/2026 15:38 | 100 | 183.14 |
| 10/09/2026 15:38 | 30 | 183.02 |
| 10/09/2026 15:38 | 70 | 183.02 |
| 10/09/2026 15:38 | 130 | 182.97 |
| 10/09/2026 15:38 | 100 | 182.76 |
| 10/09/2026 15:38 | 100 | 182.76 |
| 10/09/2026 15:38 | 100 | 182.76 |
| 10/09/2026 15:38 | 25 | 182.76 |
| 10/09/2026 15:38 | 45 | 182.85 |
| 10/09/2026 15:38 | 25 | 183.12 |
| 10/09/2026 15:37 | 29 | 183.31 |
| 10/09/2026 15:37 | 58 | 183.31 |
| 10/09/2026 15:37 | 13 | 183.31 |
| 10/09/2026 15:37 | 12 | 183.31 |
| 10/09/2026 15:37 | 88 | 183.31 |
| 10/09/2026 15:37 | 25 | 183.19 |
| 10/09/2026 15:37 | 25 | 183.235 |
| 10/09/2026 15:37 | 25 | 183.235 |
| 10/09/2026 15:37 | 43 | 183.21 |
| 10/09/2026 15:37 | 59 | 183.17 |
| 10/09/2026 15:37 | 100 | 183.19 |
| 10/09/2026 15:37 | 1 | 183.40 |
| 10/09/2026 15:37 | 1 | 183.39 |
| 10/09/2026 15:37 | 2 | 183.38 |
| 10/09/2026 15:37 | 96 | 183.37 |
| 10/09/2026 15:37 | 4 | 183.37 |
| 10/09/2026 15:37 | 100 | 183.22 |
| 10/09/2026 15:36 | 22 | 182.83 |
| 10/09/2026 15:36 | 1 | 182.83 |
| 10/09/2026 15:36 | 23 | 182.83 |
| 10/09/2026 15:36 | 50 | 182.78 |
| 10/09/2026 15:36 | 2 | 183.04 |
| 10/09/2026 15:36 | 1 | 183.03 |
| 10/09/2026 15:36 | 1 | 183.01 |
| 10/09/2026 15:36 | 1 | 183.01 |
| 10/09/2026 15:36 | 7 | 183.01 |
| 10/09/2026 15:36 | 22 | 183.01 |
| 10/09/2026 15:36 | 578 | 183.01 |
| 10/09/2026 15:36 | 30 | 183.00 |
| 10/09/2026 15:36 | 5 | 183.00 |
| 10/09/2026 15:35 | 1 | 182.375 |
| 10/09/2026 15:35 | 100 | 182.68 |
| 10/09/2026 15:35 | 100 | 182.63 |
| 10/09/2026 15:35 | 25 | 182.51 |
| 10/09/2026 15:35 | 50 | 182.51 |
| 10/09/2026 15:35 | 60 | 182.15 |
| 10/09/2026 15:35 | 20 | 182.15 |
| 10/09/2026 15:35 | 100 | 182.04 |
| 10/09/2026 15:35 | 33 | 181.82 |
| 10/09/2026 15:35 | 30 | 181.79 |
| 10/09/2026 15:35 | 100 | 181.77 |
| 10/09/2026 15:35 | 2 | 181.14 |
| 10/09/2026 15:35 | 1 | 181.13 |
| 10/09/2026 15:35 | 1 | 181.14 |
| 10/09/2026 15:35 | 2 | 181.14 |
| 10/09/2026 15:35 | 600 | 181.11 |
| 10/09/2026 15:35 | 25 | 180.76 |
| 10/09/2026 15:35 | 25 | 180.76 |
| 10/09/2026 15:35 | 25 | 180.76 |
| 10/09/2026 15:35 | 25 | 180.76 |
| 10/09/2026 15:35 | 19 | 181.07 |
| 10/09/2026 15:35 | 100 | 181.07 |
| 10/09/2026 15:35 | 60 | 181.01 |
| 10/09/2026 15:35 | 2 | 181.06 |
| 10/09/2026 15:34 | 50 | 180.32 |
| 10/09/2026 15:34 | 25 | 180.32 |
| 10/09/2026 15:34 | 25 | 180.32 |
| 10/09/2026 15:34 | 25 | 180.32 |
| 10/09/2026 15:34 | 25 | 180.19 |
| 10/09/2026 15:34 | 100 | 180.30 |
| 10/09/2026 15:34 | 93 | 180.29 |
| 10/09/2026 15:33 | 100 | 180.29 |
| 10/09/2026 15:33 | 100 | 180.29 |
| 10/09/2026 15:33 | 100 | 180.56 |
| 10/09/2026 15:33 | 5 | 180.57 |
| 10/09/2026 15:33 | 95 | 180.58 |
| 10/09/2026 15:33 | 5 | 180.58 |
| 10/09/2026 15:33 | 100 | 180.60 |
| 10/09/2026 15:33 | 30 | 180.60 |
| 10/09/2026 15:33 | 84 | 180.21 |
| 10/09/2026 15:33 | 16 | 180.21 |
| 10/09/2026 15:33 | 100 | 180.22 |
| 10/09/2026 15:33 | 19 | 180.67 |
| 10/09/2026 15:33 | 5 | 180.67 |
| 10/09/2026 15:33 | 25 | 180.10 |
| 10/09/2026 15:33 | 33 | 180.10 |
| 10/09/2026 15:33 | 7 | 180.10 |
| 10/09/2026 15:33 | 100 | 180.23 |
| 10/09/2026 15:33 | 2 | 180.22 |
| 10/09/2026 15:33 | 50 | 180.22 |
| 10/09/2026 15:33 | 2 | 180.22 |
| 10/09/2026 15:33 | 14 | 180.22 |
| 10/09/2026 15:33 | 26 | 180.22 |
| 10/09/2026 15:33 | 50 | 180.40 |
| 10/09/2026 15:33 | 100 | 180.47 |
| 10/09/2026 15:33 | 50 | 180.50 |
| 10/09/2026 15:33 | 50 | 180.50 |
| 10/09/2026 15:33 | 8 | 180.40 |
| 10/09/2026 15:33 | 50 | 180.42 |
| 10/09/2026 15:33 | 100 | 180.44 |
| 10/09/2026 15:33 | 40 | 180.67 |
| 10/09/2026 15:33 | 97 | 180.66 |
| 10/09/2026 15:33 | 38 | 180.71 |
| 10/09/2026 15:33 | 2 | 180.71 |
| 10/09/2026 15:33 | 2 | 180.71 |
| 10/09/2026 15:33 | 98 | 180.71 |
| 10/09/2026 15:32 | 15 | 180.51 |
| 10/09/2026 15:32 | 25 | 180.405 |
| 10/09/2026 15:32 | 25 | 178.845 |
| 10/09/2026 15:32 | 25 | 178.845 |
| 10/09/2026 15:32 | 100 | 178.81 |
| 10/09/2026 15:32 | 70 | 178.49 |
| 10/09/2026 15:32 | 130 | 178.59 |
| 10/09/2026 15:32 | 28 | 178.61 |
| 10/09/2026 15:32 | 189 | 178.81 |
| 10/09/2026 15:32 | 1149 | 178.66 |
| 10/09/2026 15:32 | 56 | 178.66 |
| 10/09/2026 15:32 | 448 | 178.66 |
| 10/09/2026 15:32 | 300 | 178.66 |
| 10/09/2026 15:32 | 150 | 178.66 |
| 10/09/2026 15:32 | 30 | 178.65 |
| 10/09/2026 15:31 | 10 | 178.435 |
| 10/09/2026 15:31 | 10 | 178.435 |
| 10/09/2026 15:31 | 100 | 179.15 |
| 10/09/2026 15:31 | 100 | 180.14 |
| 10/09/2026 15:31 | 100 | 180.15 |
| 10/09/2026 15:31 | 100 | 180.24 |
| 10/09/2026 15:31 | 25 | 181.185 |
| 10/09/2026 15:31 | 100 | 181.24 |
| 10/09/2026 15:31 | 21 | 181.55 |
| 10/09/2026 15:31 | 29 | 181.55 |
| 10/09/2026 15:31 | 71 | 181.55 |
| 10/09/2026 15:31 | 5 | 182.07 |
| 10/09/2026 15:31 | 100 | 182.48 |
| 10/09/2026 15:31 | 7 | 182.11 |
| 10/09/2026 15:31 | 100 | 182.925 |
| 10/09/2026 15:31 | 50 | 182.97 |
| 10/09/2026 15:31 | 63 | 182.97 |
| 10/09/2026 15:31 | 37 | 182.97 |
| 10/09/2026 15:31 | 100 | 183.175 |
| 10/09/2026 15:31 | 92 | 183.01 |
| 10/09/2026 15:31 | 50 | 182.96 |
| 10/09/2026 15:31 | 100 | 182.96 |
| 10/09/2026 15:31 | 129 | 182.96 |
| 10/09/2026 15:31 | 100 | 183.35 |
| 10/09/2026 15:31 | 87 | 183.15 |
| 10/09/2026 15:31 | 34 | 184.03 |
| 10/09/2026 15:31 | 7 | 184.03 |
| 10/09/2026 15:30 | 20 | 183.82 |
| 10/09/2026 15:30 | 69 | 183.82 |
| 10/09/2026 15:30 | 1 | 184.725 |
| 10/09/2026 15:30 | 25 | 184.58 |
| 10/09/2026 15:30 | 100 | 184.58 |
| 10/09/2026 15:30 | 7 | 185.00 |
| 10/09/2026 15:30 | 20 | 185.00 |
| 10/09/2026 15:30 | 100 | 185.00 |
| 10/09/2026 15:30 | 5 | 185.00 |
| 10/09/2026 15:30 | 30 | 184.99 |
| 10/09/2026 15:30 | 1 | 184.00 |
| 10/09/2026 15:30 | 9 | 184.00 |
| 10/09/2026 15:30 | 25 | 183.99 |
| 10/09/2026 15:30 | 275 | 183.99 |
| 10/09/2026 15:30 | 100 | 183.76 |
| 10/09/2026 15:30 | 100 | 183.76 |
| 10/09/2026 15:30 | 7 | 183.42 |
| 10/09/2026 15:30 | 43 | 183.09 |
| 10/09/2026 15:30 | 86 | 183.10 |
| 10/09/2026 15:30 | 100 | 182.72 |
| 10/09/2026 15:30 | 100 | 182.17 |
| 10/09/2026 15:30 | 100 | 182.17 |
| 10/09/2026 15:30 | 89 | 182.34 |
| 10/09/2026 15:30 | 61 | 182.44 |
| 10/09/2026 15:30 | 28 | 182.44 |
| 10/09/2026 15:30 | 61 | 182.45 |
| 10/09/2026 15:30 | 139 | 182.45 |
| 10/09/2026 15:30 | 5 | 183.355 |
| 10/09/2026 15:30 | 29 | 183.30 |
| 10/09/2026 15:30 | 57 | 183.30 |
| 10/09/2026 15:30 | 24 | 183.15 |
| 10/09/2026 15:30 | 259 | 183.15 |
| 10/09/2026 15:30 | 37 | 183.15 |
| 10/09/2026 15:30 | 25 | 183.245 |
| 10/09/2026 15:30 | 25 | 183.245 |
| 10/09/2026 15:30 | 21 | 183.80 |
| 10/09/2026 15:30 | 65 | 183.80 |
| 10/09/2026 15:30 | 35 | 183.75 |
| 10/09/2026 15:30 | 100 | 183.41 |
| 10/09/2026 15:30 | 25 | 183.14 |
| 10/09/2026 15:30 | 25 | 183.14 |
| 10/09/2026 15:30 | 22 | 183.43 |
| 10/09/2026 15:30 | 50 | 183.42 |
| 10/09/2026 15:30 | 100 | 182.60 |
| 10/09/2026 15:30 | 364 | 182.59 |
| 10/09/2026 15:30 | 300 | 182.59 |
| 10/09/2026 15:30 | 23 | 182.57 |
| 10/09/2026 15:30 | 100 | 182.42 |
| 10/09/2026 15:30 | 30 | 182.41 |
| 10/09/2026 15:30 | 400 | 182.41 |
| 10/09/2026 15:30 | 800 | 182.41 |
| 10/09/2026 15:30 | 1 | 180.62 |
| 10/09/2026 15:30 | 395 | 181.39 |
| 10/09/2026 15:30 | 100 | 181.44 |
| 10/09/2026 15:30 | 100 | 181.74 |
| 10/09/2026 15:30 | 100 | 182.14 |
| 10/09/2026 15:30 | 100 | 181.73 |
| 10/09/2026 15:30 | 12 | 181.74 |
| 10/09/2026 15:30 | 12 | 181.74 |
| 10/09/2026 15:30 | 19 | 181.73 |
| 10/09/2026 15:30 | 36 | 181.73 |
| 10/09/2026 15:30 | 50 | 181.73 |
| 10/09/2026 15:30 | 68 | 181.73 |
| 10/09/2026 15:30 | 27 | 181.75 |
| 10/09/2026 15:30 | 73 | 181.75 |
| 10/09/2026 15:30 | 108 | 181.81 |
| 10/09/2026 15:30 | 109 | 181.81 |
| 10/09/2026 15:30 | 72 | 181.90 |
| 10/09/2026 15:30 | 28 | 181.90 |
| 10/09/2026 15:30 | 68 | 182.57 |
| 10/09/2026 15:30 | 30 | 182.56 |
| 10/09/2026 15:30 | 2 | 182.25 |
| 10/09/2026 15:30 | 3 | 180.22 |
| 10/09/2026 15:30 | 1 | 180.05 |
| 10/09/2026 15:30 | 3 | 180.01 |
| 10/09/2026 15:30 | 5 | 180.00 |
| 10/09/2026 15:30 | 1 | 180.00 |
| 10/09/2026 15:30 | 5 | 180.00 |
| 10/09/2026 15:30 | 500 | 180.00 |
| 10/09/2026 15:30 | 50 | 180.00 |
| 10/09/2026 15:30 | 100 | 180.00 |
| 10/09/2026 15:30 | 5 | 180.00 |
| 10/09/2026 15:30 | 25 | 180.00 |
| 10/09/2026 15:30 | 800 | 179.99 |
| 10/09/2026 15:30 | 23 | 178.59 |
| 10/09/2026 15:30 | 100 | 179.06 |
| 10/09/2026 15:30 | 180 | 178.59 |
| 10/09/2026 15:30 | 1 | 178.87 |
| 10/09/2026 15:30 | 100 | 178.86 |
| 10/09/2026 15:30 | 10 | 178.86 |
| 10/09/2026 15:30 | 82 | 178.86 |
| 10/09/2026 15:30 | 8 | 178.86 |
| 10/09/2026 15:30 | 37 | 178.14 |
| 10/09/2026 15:30 | 30 | 178.00 |
| 10/09/2026 15:30 | 1088 | 178.14 |
| 10/09/2026 15:30 | 148 | 178.14 |
| 10/09/2026 15:30 | 100 | 178.34 |
| 10/09/2026 15:30 | 7205 | 178.14 |
| 10/09/2026 15:30 | 382 | 178.24 |
| 10/09/2026 15:30 | 38 | 178.25 |
| 10/09/2026 15:30 | 24 | 178.25 |
| 10/09/2026 15:29 | 8 | 178.99 |
| 10/09/2026 15:29 | 10 | 178.99 |
| 10/09/2026 15:29 | 82 | 178.99 |
| 10/09/2026 15:28 | 33 | 178.08 |
| 10/09/2026 15:28 | 3 | 178.10 |
| 10/09/2026 15:28 | 54 | 178.14 |
| 10/09/2026 15:25 | 123 | 179.50 |
| 10/09/2026 15:25 | 37 | 179.50 |
| 10/09/2026 15:25 | 70 | 179.50 |
| 10/09/2026 15:25 | 70 | 179.50 |
| 10/09/2026 15:25 | 10 | 179.87 |
| 10/09/2026 15:25 | 10 | 179.87 |
| 10/09/2026 15:25 | 10 | 179.87 |
| 10/09/2026 15:25 | 1 | 179.51 |
| 10/09/2026 15:25 | 1 | 179.51 |
| 10/09/2026 15:24 | 4 | 178.81 |
| 10/09/2026 15:24 | 1 | 179.89 |
| 10/09/2026 15:18 | 328 | 183.40 |
| 10/09/2026 15:18 | 2 | 183.37 |
| 10/09/2026 15:18 | 30 | 183.35 |
| 10/09/2026 15:18 | 1 | 183.30 |
| 10/09/2026 15:16 | 1 | 183.20 |
| 10/09/2026 15:16 | 1 | 183.20 |
| 10/09/2026 15:16 | 1 | 183.20 |
| 10/09/2026 15:16 | 1 | 183.00 |
| 10/09/2026 15:16 | 1 | 183.00 |
| 10/09/2026 15:16 | 1 | 183.00 |
| 10/09/2026 15:16 | 1 | 183.00 |
| 10/09/2026 15:16 | 1 | 183.00 |
| 10/09/2026 15:15 | 1 | 182.51 |
| 10/09/2026 15:15 | 1 | 182.50 |
| 10/09/2026 15:15 | 1 | 182.51 |
| 10/09/2026 15:14 | 2 | 182.50 |
| 10/09/2026 15:11 | 1 | 183.00 |
| 10/09/2026 15:11 | 1 | 183.00 |
| 10/09/2026 15:11 | 1 | 183.00 |
| 10/09/2026 15:11 | 2 | 183.00 |
| 10/09/2026 15:11 | 199 | 183.00 |
| 10/09/2026 15:11 | 1 | 183.00 |
| 10/09/2026 15:10 | 1 | 182.91 |
| 10/09/2026 15:10 | 1 | 182.90 |
| 10/09/2026 15:10 | 2 | 182.87 |
| 10/09/2026 15:10 | 1 | 182.90 |
| 10/09/2026 15:10 | 1 | 182.90 |
| 10/09/2026 15:10 | 1 | 182.90 |
| 10/09/2026 15:10 | 9 | 182.90 |
| 10/09/2026 15:10 | 19 | 182.90 |
| 10/09/2026 15:10 | 26 | 182.90 |
| 10/09/2026 15:09 | 1 | 182.80 |
| 10/09/2026 15:09 | 1 | 182.80 |
| 10/09/2026 15:09 | 1 | 182.80 |
| 10/09/2026 15:08 | 1 | 182.51 |
| 10/09/2026 15:07 | 1 | 182.51 |
| 10/09/2026 15:07 | 1 | 182.51 |
| 10/09/2026 15:07 | 1 | 182.01 |
| 10/09/2026 15:07 | 1 | 182.01 |
| 10/09/2026 15:07 | 1 | 181.51 |
| 10/09/2026 15:07 | 2 | 181.51 |
| 10/09/2026 15:07 | 1 | 181.51 |
| 10/09/2026 15:05 | 258 | 182.50 |
| 10/09/2026 15:05 | 1 | 182.51 |
| 10/09/2026 15:05 | 1 | 182.50 |
| 10/09/2026 15:05 | 1 | 182.21 |
| 10/09/2026 15:04 | 1 | 182.01 |
| 10/09/2026 15:04 | 1 | 182.01 |
| 10/09/2026 15:04 | 5 | 182.00 |
| 10/09/2026 15:03 | 1 | 182.85 |
| 10/09/2026 14:54 | 32 | 182.62 |
| 10/09/2026 14:54 | 43 | 182.62 |
| 10/09/2026 14:48 | 3 | 181.06 |
| 10/09/2026 14:47 | 94 | 183.05 |
| 10/09/2026 14:44 | 1 | 183.06 |
| 10/09/2026 14:43 | 10 | 183.05 |
| 10/09/2026 14:43 | 5 | 183.05 |
| 10/09/2026 14:25 | 1 | 183.01 |
| 10/09/2026 14:25 | 1 | 183.00 |
| 10/09/2026 14:24 | 1 | 183.01 |
| 10/09/2026 14:24 | 1 | 183.00 |
| 10/09/2026 14:23 | 1 | 182.91 |
| 10/09/2026 14:22 | 1 | 182.80 |
| 10/09/2026 14:22 | 1 | 182.81 |
| 10/09/2026 14:22 | 1 | 182.80 |
| 10/09/2026 14:21 | 1 | 182.81 |
| 10/09/2026 14:20 | 1 | 182.71 |
| 10/09/2026 14:20 | 2 | 182.70 |
| 10/09/2026 14:20 | 1 | 182.70 |
| 10/09/2026 14:19 | 5 | 182.67 |
| 10/09/2026 14:17 | 1 | 182.60 |
| 10/09/2026 14:17 | 27 | 182.60 |
| 10/09/2026 14:17 | 1 | 182.60 |
| 10/09/2026 14:17 | 1 | 182.60 |
| 10/09/2026 14:17 | 1 | 182.60 |
| 10/09/2026 14:16 | 1 | 182.50 |
| 10/09/2026 14:16 | 1 | 182.50 |
| 10/09/2026 14:13 | 3 | 182.40 |
| 10/09/2026 14:12 | 57 | 182.41 |
| 10/09/2026 14:12 | 1 | 182.41 |
| 10/09/2026 14:12 | 16 | 182.40 |
| 10/09/2026 14:12 | 80 | 182.40 |
| 10/09/2026 14:12 | 5 | 182.37 |
| 10/09/2026 14:05 | 1 | 182.49 |
| 10/09/2026 14:04 | 1 | 182.55 |
| 10/09/2026 14:03 | 1 | 182.50 |
| 10/09/2026 14:03 | 2 | 182.50 |
| 10/09/2026 14:03 | 65 | 182.50 |
| 10/09/2026 14:02 | 2 | 182.47 |
| 10/09/2026 14:02 | 33 | 182.50 |
| 10/09/2026 14:02 | 33 | 182.50 |
| 10/09/2026 14:02 | 29 | 182.50 |
| 10/09/2026 14:02 | 2 | 182.50 |
| 10/09/2026 14:02 | 6 | 182.50 |
| 10/09/2026 14:02 | 12 | 182.50 |
| 10/09/2026 14:02 | 6 | 182.50 |
| 10/09/2026 14:02 | 6 | 182.50 |
| 10/09/2026 14:02 | 1 | 182.50 |
| 10/09/2026 14:02 | 6 | 182.50 |
| 10/09/2026 14:02 | 6 | 182.50 |
| 10/09/2026 14:02 | 6 | 182.50 |
| 10/09/2026 14:02 | 6 | 182.50 |
| 10/09/2026 14:02 | 1 | 182.50 |
| 10/09/2026 14:01 | 1 | 182.30 |
| 10/09/2026 14:01 | 1 | 182.31 |
| 10/09/2026 14:01 | 1 | 182.31 |
| 10/09/2026 14:01 | 1 | 182.31 |
| 10/09/2026 14:01 | 1 | 182.31 |
| 10/09/2026 14:01 | 1 | 182.31 |
| 10/09/2026 13:56 | 200 | 183.99 |
| 10/09/2026 13:55 | 10 | 180.15 |
| 10/09/2026 13:53 | 1 | 183.00 |
| 10/09/2026 13:51 | 183 | 182.30 |
| 10/09/2026 13:51 | 6 | 182.30 |
| 10/09/2026 13:51 | 12 | 182.30 |
| 10/09/2026 13:51 | 6 | 182.30 |
| 10/09/2026 13:51 | 1 | 182.30 |
| 10/09/2026 13:51 | 24 | 182.30 |
| 10/09/2026 13:51 | 24 | 182.30 |
| 10/09/2026 13:51 | 30 | 182.30 |
| 10/09/2026 13:49 | 1 | 181.51 |
| 10/09/2026 13:49 | 5 | 181.50 |
| 10/09/2026 13:47 | 1 | 181.36 |
| 10/09/2026 13:47 | 1 | 180.00 |
| 10/09/2026 13:15 | 2 | 181.47 |
| 10/09/2026 13:07 | 31 | 180.59 |
| 10/09/2026 12:51 | 29 | 181.16 |