Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
190.03
+7.55
(
+4.14% )
|
189.96
|
500 |
190.12
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 190.03 |
| 07/10/2026 23:20 | � | 190.03 |
| 07/10/2026 22:30 | � | 190.03 |
| 07/10/2026 22:22 | 1 | 189.38 |
| 07/10/2026 22:22 | 1 | 189.38 |
| 07/10/2026 22:22 | 1 | 189.38 |
| 07/10/2026 22:22 | 1 | 189.38 |
| 07/10/2026 22:00 | � | 190.03 |
| 07/10/2026 22:00 | 158749 | 190.03 |
| 07/10/2026 21:59 | 9 | 190.13 |
| 07/10/2026 21:59 | 248 | 190.10 |
| 07/10/2026 21:59 | 4 | 190.10 |
| 07/10/2026 21:59 | 103 | 190.10 |
| 07/10/2026 21:59 | 91 | 190.10 |
| 07/10/2026 21:59 | 39 | 190.10 |
| 07/10/2026 21:59 | 51 | 190.10 |
| 07/10/2026 21:59 | 86 | 190.10 |
| 07/10/2026 21:59 | 5 | 190.10 |
| 07/10/2026 21:59 | 91 | 190.10 |
| 07/10/2026 21:59 | 91 | 190.10 |
| 07/10/2026 21:59 | 41 | 190.10 |
| 07/10/2026 21:59 | 41 | 190.10 |
| 07/10/2026 21:59 | 100 | 190.10 |
| 07/10/2026 21:59 | 109 | 190.10 |
| 07/10/2026 21:59 | 50 | 190.08 |
| 07/10/2026 21:59 | 50 | 190.08 |
| 07/10/2026 21:59 | 50 | 190.08 |
| 07/10/2026 21:59 | 100 | 190.05 |
| 07/10/2026 21:59 | 238 | 190.12 |
| 07/10/2026 21:59 | 50 | 190.09 |
| 07/10/2026 21:59 | 100 | 190.09 |
| 07/10/2026 21:59 | 100 | 190.05 |
| 07/10/2026 21:59 | 19 | 190.12 |
| 07/10/2026 21:59 | 62 | 190.12 |
| 07/10/2026 21:59 | 11 | 190.12 |
| 07/10/2026 21:59 | 149 | 190.12 |
| 07/10/2026 21:59 | 200 | 190.12 |
| 07/10/2026 21:59 | 51 | 190.12 |
| 07/10/2026 21:59 | 50 | 190.11 |
| 07/10/2026 21:59 | 100 | 190.11 |
| 07/10/2026 21:59 | 50 | 190.11 |
| 07/10/2026 21:59 | 23 | 190.10 |
| 07/10/2026 21:59 | 10 | 190.10 |
| 07/10/2026 21:59 | 44 | 190.09 |
| 07/10/2026 21:59 | 72 | 190.055 |
| 07/10/2026 21:59 | 10 | 190.00 |
| 07/10/2026 21:59 | 10 | 190.00 |
| 07/10/2026 21:59 | 10 | 190.00 |
| 07/10/2026 21:59 | 90 | 190.00 |
| 07/10/2026 21:59 | 10 | 190.00 |
| 07/10/2026 21:59 | 1 | 190.02 |
| 07/10/2026 21:59 | 603 | 190.02 |
| 07/10/2026 21:59 | 13 | 190.03 |
| 07/10/2026 21:59 | 27 | 190.04 |
| 07/10/2026 21:59 | 1 | 190.05 |
| 07/10/2026 21:59 | 1 | 190.08 |
| 07/10/2026 21:59 | 100 | 190.07 |
| 07/10/2026 21:59 | 99 | 190.04 |
| 07/10/2026 21:59 | 1 | 190.04 |
| 07/10/2026 21:59 | 100 | 190.04 |
| 07/10/2026 21:59 | 20 | 190.04 |
| 07/10/2026 21:59 | 33 | 190.04 |
| 07/10/2026 21:59 | 59 | 190.04 |
| 07/10/2026 21:59 | 1 | 190.04 |
| 07/10/2026 21:59 | 1 | 190.04 |
| 07/10/2026 21:59 | 47 | 190.04 |
| 07/10/2026 21:59 | 15 | 190.04 |
| 07/10/2026 21:59 | 4 | 190.04 |
| 07/10/2026 21:59 | 100 | 190.04 |
| 07/10/2026 21:59 | 60 | 190.04 |
| 07/10/2026 21:59 | 1 | 190.03 |
| 07/10/2026 21:59 | 40 | 190.06 |
| 07/10/2026 21:59 | 60 | 190.05 |
| 07/10/2026 21:59 | 40 | 190.05 |
| 07/10/2026 21:59 | 100 | 190.05 |
| 07/10/2026 21:59 | 1 | 190.04 |
| 07/10/2026 21:59 | 100 | 190.04 |
| 07/10/2026 21:59 | 1 | 190.07 |
| 07/10/2026 21:59 | 27 | 190.09 |
| 07/10/2026 21:59 | 14 | 190.11 |
| 07/10/2026 21:59 | 20 | 190.10 |
| 07/10/2026 21:59 | 8 | 190.04 |
| 07/10/2026 21:59 | 2 | 190.04 |
| 07/10/2026 21:59 | 200 | 190.12 |
| 07/10/2026 21:59 | 14 | 190.12 |
| 07/10/2026 21:59 | 86 | 190.11 |
| 07/10/2026 21:59 | 1 | 190.11 |
| 07/10/2026 21:59 | 32 | 190.10 |
| 07/10/2026 21:59 | 12 | 190.03 |
| 07/10/2026 21:59 | 30 | 190.04 |
| 07/10/2026 21:59 | 1 | 190.11 |
| 07/10/2026 21:59 | 11 | 190.11 |
| 07/10/2026 21:59 | 44 | 190.10 |
| 07/10/2026 21:59 | 4 | 190.10 |
| 07/10/2026 21:59 | 6 | 190.07 |
| 07/10/2026 21:59 | 23 | 190.10 |
| 07/10/2026 21:59 | 2 | 190.06 |
| 07/10/2026 21:59 | 52 | 190.06 |
| 07/10/2026 21:59 | 1 | 190.11 |
| 07/10/2026 21:59 | 24 | 190.10 |
| 07/10/2026 21:59 | 76 | 190.09 |
| 07/10/2026 21:59 | 3 | 190.09 |
| 07/10/2026 21:59 | 3 | 190.09 |
| 07/10/2026 21:59 | 5 | 190.09 |
| 07/10/2026 21:59 | 4 | 190.055 |
| 07/10/2026 21:59 | 4 | 190.055 |
| 07/10/2026 21:59 | 6 | 190.09 |
| 07/10/2026 21:59 | 1 | 190.09 |
| 07/10/2026 21:59 | 1 | 190.09 |
| 07/10/2026 21:59 | 1 | 190.09 |
| 07/10/2026 21:59 | 1 | 190.09 |
| 07/10/2026 21:59 | 1 | 190.09 |
| 07/10/2026 21:59 | 2 | 190.055 |
| 07/10/2026 21:59 | 2 | 190.09 |
| 07/10/2026 21:59 | 13 | 190.03 |
| 07/10/2026 21:59 | 40 | 190.03 |
| 07/10/2026 21:59 | 1 | 190.045 |
| 07/10/2026 21:59 | 21 | 190.03 |
| 07/10/2026 21:59 | 1 | 190.045 |
| 07/10/2026 21:59 | 34 | 190.08 |
| 07/10/2026 21:59 | 56 | 190.07 |
| 07/10/2026 21:59 | 10 | 190.07 |
| 07/10/2026 21:59 | 60 | 190.07 |
| 07/10/2026 21:59 | 1 | 190.045 |
| 07/10/2026 21:59 | 64 | 190.08 |
| 07/10/2026 21:59 | 4 | 190.08 |
| 07/10/2026 21:59 | 40 | 190.05 |
| 07/10/2026 21:59 | 50 | 190.05 |
| 07/10/2026 21:59 | 84 | 190.08 |
| 07/10/2026 21:59 | 100 | 190.08 |
| 07/10/2026 21:59 | 17 | 190.08 |
| 07/10/2026 21:59 | 99 | 190.06 |
| 07/10/2026 21:59 | 18 | 190.03 |
| 07/10/2026 21:59 | 1 | 190.055 |
| 07/10/2026 21:59 | 2 | 190.055 |
| 07/10/2026 21:59 | 1 | 190.06 |
| 07/10/2026 21:59 | 40 | 190.01 |
| 07/10/2026 21:59 | 8 | 190.055 |
| 07/10/2026 21:59 | 100 | 190.06 |
| 07/10/2026 21:59 | 100 | 190.06 |
| 07/10/2026 21:59 | 100 | 190.06 |
| 07/10/2026 21:59 | 63 | 190.06 |
| 07/10/2026 21:59 | 67 | 190.06 |
| 07/10/2026 21:59 | 70 | 190.06 |
| 07/10/2026 21:59 | 30 | 190.06 |
| 07/10/2026 21:59 | 4 | 190.06 |
| 07/10/2026 21:59 | 100 | 190.06 |
| 07/10/2026 21:59 | 1 | 190.06 |
| 07/10/2026 21:59 | 3 | 190.06 |
| 07/10/2026 21:59 | 27 | 190.06 |
| 07/10/2026 21:59 | 4 | 190.06 |
| 07/10/2026 21:59 | 5 | 190.06 |
| 07/10/2026 21:59 | 50 | 190.07 |
| 07/10/2026 21:59 | 50 | 190.07 |
| 07/10/2026 21:59 | 50 | 190.07 |
| 07/10/2026 21:59 | 100 | 190.07 |
| 07/10/2026 21:59 | 50 | 190.07 |
| 07/10/2026 21:59 | 50 | 190.07 |
| 07/10/2026 21:59 | 98 | 190.12 |
| 07/10/2026 21:59 | 2 | 190.12 |
| 07/10/2026 21:59 | 1 | 190.12 |
| 07/10/2026 21:59 | 99 | 190.12 |
| 07/10/2026 21:59 | 1 | 190.12 |
| 07/10/2026 21:59 | 100 | 190.12 |
| 07/10/2026 21:59 | 100 | 190.12 |
| 07/10/2026 21:59 | 100 | 190.12 |
| 07/10/2026 21:59 | 1 | 190.12 |
| 07/10/2026 21:59 | 100 | 190.12 |
| 07/10/2026 21:59 | 100 | 190.12 |
| 07/10/2026 21:59 | 100 | 190.12 |
| 07/10/2026 21:59 | 100 | 190.16 |
| 07/10/2026 21:59 | 96 | 190.15 |
| 07/10/2026 21:59 | 4 | 190.15 |
| 07/10/2026 21:59 | 12 | 190.18 |
| 07/10/2026 21:59 | 7 | 190.18 |
| 07/10/2026 21:59 | 81 | 190.17 |
| 07/10/2026 21:59 | 19 | 190.17 |
| 07/10/2026 21:59 | 65 | 190.15 |
| 07/10/2026 21:59 | 16 | 190.15 |
| 07/10/2026 21:59 | 30 | 190.11 |
| 07/10/2026 21:59 | 100 | 190.14 |
| 07/10/2026 21:59 | 1 | 190.14 |
| 07/10/2026 21:59 | 5 | 190.14 |
| 07/10/2026 21:59 | 28 | 190.14 |
| 07/10/2026 21:59 | 2 | 190.14 |
| 07/10/2026 21:59 | 100 | 190.14 |
| 07/10/2026 21:59 | 1 | 190.14 |
| 07/10/2026 21:59 | 33 | 190.14 |
| 07/10/2026 21:59 | 29 | 190.14 |
| 07/10/2026 21:59 | 100 | 190.14 |
| 07/10/2026 21:59 | 95 | 190.13 |
| 07/10/2026 21:59 | 5 | 190.13 |
| 07/10/2026 21:59 | 113 | 190.11 |
| 07/10/2026 21:59 | 100 | 190.11 |
| 07/10/2026 21:59 | 15 | 190.11 |
| 07/10/2026 21:59 | 200 | 190.11 |
| 07/10/2026 21:59 | 100 | 190.07 |
| 07/10/2026 21:59 | 100 | 190.08 |
| 07/10/2026 21:59 | 25 | 190.12 |
| 07/10/2026 21:59 | 100 | 190.14 |
| 07/10/2026 21:59 | 100 | 190.13 |
| 07/10/2026 21:59 | 32 | 190.13 |
| 07/10/2026 21:59 | 68 | 190.13 |
| 07/10/2026 21:59 | 100 | 190.14 |
| 07/10/2026 21:59 | 100 | 190.14 |
| 07/10/2026 21:59 | 32 | 190.14 |
| 07/10/2026 21:59 | 8 | 190.14 |
| 07/10/2026 21:59 | 100 | 190.14 |
| 07/10/2026 21:59 | 100 | 190.14 |
| 07/10/2026 21:59 | 35 | 190.14 |
| 07/10/2026 21:59 | 100 | 190.14 |
| 07/10/2026 21:59 | 100 | 190.14 |
| 07/10/2026 21:59 | 18 | 190.14 |
| 07/10/2026 21:59 | 17 | 190.14 |
| 07/10/2026 21:59 | 42 | 190.14 |
| 07/10/2026 21:59 | 40 | 190.14 |
| 07/10/2026 21:59 | 100 | 190.14 |
| 07/10/2026 21:59 | 7 | 190.14 |
| 07/10/2026 21:59 | 16 | 190.14 |
| 07/10/2026 21:59 | 5 | 190.14 |
| 07/10/2026 21:59 | 100 | 190.14 |
| 07/10/2026 21:59 | 10 | 190.14 |
| 07/10/2026 21:59 | 6 | 190.14 |
| 07/10/2026 21:59 | 100 | 190.14 |
| 07/10/2026 21:59 | 6 | 190.14 |
| 07/10/2026 21:59 | 27 | 190.14 |
| 07/10/2026 21:59 | 15 | 190.14 |
| 07/10/2026 21:59 | 100 | 190.14 |
| 07/10/2026 21:59 | 8 | 190.14 |
| 07/10/2026 21:59 | 13 | 190.14 |
| 07/10/2026 21:59 | 4 | 190.14 |
| 07/10/2026 21:59 | 100 | 190.175 |
| 07/10/2026 21:59 | 11 | 190.14 |
| 07/10/2026 21:59 | 100 | 190.175 |
| 07/10/2026 21:59 | 25 | 190.175 |
| 07/10/2026 21:59 | 5 | 190.14 |
| 07/10/2026 21:59 | 50 | 190.14 |
| 07/10/2026 21:59 | 11 | 190.14 |
| 07/10/2026 21:59 | 6 | 190.14 |
| 07/10/2026 21:59 | 100 | 190.15 |
| 07/10/2026 21:59 | 100 | 190.15 |
| 07/10/2026 21:59 | 100 | 190.175 |
| 07/10/2026 21:59 | 100 | 190.21 |
| 07/10/2026 21:59 | 180 | 190.20 |
| 07/10/2026 21:59 | 100 | 190.20 |
| 07/10/2026 21:59 | 20 | 190.20 |
| 07/10/2026 21:59 | 33 | 190.20 |
| 07/10/2026 21:59 | 36 | 190.20 |
| 07/10/2026 21:59 | 400 | 190.20 |
| 07/10/2026 21:59 | 1 | 190.20 |
| 07/10/2026 21:59 | 180 | 190.22 |
| 07/10/2026 21:59 | 45 | 190.23 |
| 07/10/2026 21:59 | 99 | 190.26 |
| 07/10/2026 21:59 | 1 | 190.26 |
| 07/10/2026 21:59 | 18 | 190.21 |
| 07/10/2026 21:59 | 1 | 190.21 |
| 07/10/2026 21:59 | 3 | 190.26 |
| 07/10/2026 21:59 | 2 | 190.23 |
| 07/10/2026 21:59 | 1 | 190.23 |
| 07/10/2026 21:59 | 25 | 190.20 |
| 07/10/2026 21:59 | 80 | 190.23 |
| 07/10/2026 21:59 | 20 | 190.20 |
| 07/10/2026 21:59 | 39 | 190.17 |
| 07/10/2026 21:59 | 27 | 190.17 |
| 07/10/2026 21:59 | 5 | 190.17 |
| 07/10/2026 21:59 | 41 | 190.17 |
| 07/10/2026 21:59 | 24 | 190.17 |
| 07/10/2026 21:59 | 76 | 190.17 |
| 07/10/2026 21:59 | 24 | 190.17 |
| 07/10/2026 21:59 | 44 | 190.15 |
| 07/10/2026 21:59 | 28 | 190.14 |
| 07/10/2026 21:59 | 28 | 190.13 |
| 07/10/2026 21:59 | 1 | 190.12 |
| 07/10/2026 21:59 | 16 | 190.12 |
| 07/10/2026 21:59 | 81 | 190.12 |
| 07/10/2026 21:59 | 19 | 190.12 |
| 07/10/2026 21:59 | 81 | 190.12 |
| 07/10/2026 21:59 | 19 | 190.12 |
| 07/10/2026 21:59 | 81 | 190.12 |
| 07/10/2026 21:59 | 2 | 190.09 |
| 07/10/2026 21:59 | 17 | 190.09 |
| 07/10/2026 21:59 | 236 | 190.08 |
| 07/10/2026 21:59 | 12 | 190.08 |
| 07/10/2026 21:59 | 236 | 190.08 |
| 07/10/2026 21:59 | 7 | 190.08 |
| 07/10/2026 21:59 | 5 | 190.08 |
| 07/10/2026 21:59 | 352 | 190.08 |
| 07/10/2026 21:59 | 12 | 190.08 |
| 07/10/2026 21:59 | 192 | 190.08 |
| 07/10/2026 21:59 | 181 | 190.08 |
| 07/10/2026 21:59 | 15 | 190.08 |
| 07/10/2026 21:59 | 100 | 190.08 |
| 07/10/2026 21:59 | 100 | 190.08 |
| 07/10/2026 21:59 | 84 | 190.08 |
| 07/10/2026 21:59 | 199 | 190.08 |
| 07/10/2026 21:59 | 201 | 190.08 |
| 07/10/2026 21:59 | 199 | 190.08 |
| 07/10/2026 21:59 | 100 | 190.08 |
| 07/10/2026 21:59 | 100 | 190.08 |
| 07/10/2026 21:59 | 50 | 190.08 |
| 07/10/2026 21:59 | 19 | 190.08 |
| 07/10/2026 21:59 | 181 | 190.08 |
| 07/10/2026 21:59 | 219 | 190.08 |
| 07/10/2026 21:59 | 100 | 190.08 |
| 07/10/2026 21:59 | 100 | 190.08 |
| 07/10/2026 21:59 | 100 | 190.08 |
| 07/10/2026 21:59 | 500 | 190.08 |
| 07/10/2026 21:59 | 100 | 190.08 |
| 07/10/2026 21:59 | 84 | 190.08 |
| 07/10/2026 21:59 | 116 | 190.08 |
| 07/10/2026 21:59 | 84 | 190.08 |
| 07/10/2026 21:59 | 375 | 190.08 |
| 07/10/2026 21:59 | 25 | 190.08 |
| 07/10/2026 21:59 | 100 | 190.08 |
| 07/10/2026 21:59 | 100 | 190.08 |
| 07/10/2026 21:59 | 442 | 190.08 |
| 07/10/2026 21:59 | 600 | 190.08 |
| 07/10/2026 21:59 | 3 | 190.08 |
| 07/10/2026 21:59 | 500 | 190.08 |
| 07/10/2026 21:59 | 97 | 190.08 |
| 07/10/2026 21:59 | 14 | 190.08 |
| 07/10/2026 21:59 | 1 | 190.08 |
| 07/10/2026 21:59 | 100 | 190.08 |
| 07/10/2026 21:59 | 100 | 190.08 |
| 07/10/2026 21:59 | 1 | 190.08 |
| 07/10/2026 21:59 | 1 | 190.08 |
| 07/10/2026 21:59 | 500 | 190.08 |
| 07/10/2026 21:59 | 1 | 190.08 |
| 07/10/2026 21:59 | 3 | 190.08 |
| 07/10/2026 21:59 | 1 | 190.08 |
| 07/10/2026 21:59 | 4 | 190.08 |
| 07/10/2026 21:59 | 2 | 190.08 |
| 07/10/2026 21:59 | 1 | 190.08 |
| 07/10/2026 21:59 | 1 | 190.08 |
| 07/10/2026 21:59 | 14 | 190.08 |
| 07/10/2026 21:59 | 9 | 190.08 |
| 07/10/2026 21:59 | 50 | 190.08 |
| 07/10/2026 21:59 | 124 | 190.08 |
| 07/10/2026 21:59 | 1 | 190.08 |
| 07/10/2026 21:59 | 4 | 190.08 |
| 07/10/2026 21:59 | 100 | 190.08 |
| 07/10/2026 21:59 | 1 | 190.08 |
| 07/10/2026 21:59 | 9 | 190.08 |
| 07/10/2026 21:59 | 2 | 190.08 |
| 07/10/2026 21:59 | 2 | 190.08 |
| 07/10/2026 21:59 | 3 | 190.08 |
| 07/10/2026 21:59 | 100 | 190.08 |
| 07/10/2026 21:59 | 5 | 190.08 |
| 07/10/2026 21:59 | 1 | 190.08 |
| 07/10/2026 21:59 | 15 | 190.08 |
| 07/10/2026 21:59 | 564 | 190.08 |
| 07/10/2026 21:59 | 2 | 190.08 |
| 07/10/2026 21:59 | 34 | 190.08 |
| 07/10/2026 21:59 | 7 | 190.08 |
| 07/10/2026 21:59 | 7 | 190.08 |
| 07/10/2026 21:59 | 1 | 190.08 |
| 07/10/2026 21:59 | 79 | 190.08 |
| 07/10/2026 21:59 | 50 | 190.08 |
| 07/10/2026 21:59 | 100 | 190.08 |
| 07/10/2026 21:59 | 14 | 190.08 |
| 07/10/2026 21:59 | 100 | 190.08 |
| 07/10/2026 21:59 | 138 | 190.08 |
| 07/10/2026 21:59 | 1 | 190.08 |
| 07/10/2026 21:59 | 11 | 190.08 |
| 07/10/2026 21:59 | 100 | 190.08 |
| 07/10/2026 21:59 | 1 | 190.05 |
| 07/10/2026 21:59 | 50 | 190.08 |
| 07/10/2026 21:59 | 3 | 190.08 |
| 07/10/2026 21:59 | 2 | 190.08 |
| 07/10/2026 21:59 | 25 | 190.08 |
| 07/10/2026 21:59 | 20 | 190.06 |
| 07/10/2026 21:59 | 17 | 190.08 |
| 07/10/2026 21:59 | 1 | 190.08 |
| 07/10/2026 21:59 | 4 | 190.08 |
| 07/10/2026 21:59 | 1 | 190.08 |
| 07/10/2026 21:59 | 1 | 190.08 |
| 07/10/2026 21:59 | 100 | 190.07 |
| 07/10/2026 21:58 | 100 | 190.07 |
| 07/10/2026 21:58 | 3 | 190.02 |
| 07/10/2026 21:58 | 14 | 190.08 |
| 07/10/2026 21:58 | 32 | 190.08 |
| 07/10/2026 21:58 | 10 | 190.08 |
| 07/10/2026 21:58 | 42 | 190.08 |
| 07/10/2026 21:58 | 2 | 190.08 |
| 07/10/2026 21:58 | 34 | 190.08 |
| 07/10/2026 21:58 | 25 | 190.08 |
| 07/10/2026 21:58 | 1 | 190.08 |
| 07/10/2026 21:58 | 12 | 190.08 |
| 07/10/2026 21:58 | 2 | 190.08 |
| 07/10/2026 21:58 | 2 | 190.08 |
| 07/10/2026 21:58 | 24 | 190.08 |
| 07/10/2026 21:58 | 16 | 190.03 |
| 07/10/2026 21:58 | 16 | 190.08 |
| 07/10/2026 21:58 | 6 | 190.08 |
| 07/10/2026 21:58 | 154 | 190.08 |
| 07/10/2026 21:58 | 46 | 190.08 |
| 07/10/2026 21:58 | 14 | 190.08 |
| 07/10/2026 21:58 | 3 | 190.02 |
| 07/10/2026 21:58 | 40 | 190.08 |
| 07/10/2026 21:58 | 40 | 190.08 |
| 07/10/2026 21:58 | 20 | 190.06 |
| 07/10/2026 21:58 | 60 | 190.08 |
| 07/10/2026 21:58 | 100 | 190.08 |
| 07/10/2026 21:58 | 1 | 190.02 |
| 07/10/2026 21:58 | 51 | 190.08 |
| 07/10/2026 21:58 | 47 | 190.08 |
| 07/10/2026 21:58 | 156 | 190.06 |
| 07/10/2026 21:58 | 2 | 190.06 |
| 07/10/2026 21:58 | 14 | 190.04 |
| 07/10/2026 21:58 | 87 | 190.01 |
| 07/10/2026 21:58 | 100 | 190.03 |
| 07/10/2026 21:58 | 180 | 190.06 |
| 07/10/2026 21:58 | 10 | 190.05 |
| 07/10/2026 21:58 | 3 | 189.99 |
| 07/10/2026 21:58 | 100 | 190.04 |
| 07/10/2026 21:58 | 33 | 190.01 |
| 07/10/2026 21:58 | 164 | 190.01 |
| 07/10/2026 21:58 | 2 | 190.01 |
| 07/10/2026 21:58 | 34 | 190.01 |
| 07/10/2026 21:58 | 82 | 190.01 |
| 07/10/2026 21:58 | 34 | 190.01 |
| 07/10/2026 21:58 | 2 | 190.04 |
| 07/10/2026 21:58 | 12 | 189.99 |
| 07/10/2026 21:58 | 3 | 190.02 |
| 07/10/2026 21:58 | 100 | 190.09 |
| 07/10/2026 21:58 | 1 | 190.09 |
| 07/10/2026 21:58 | 5 | 190.10 |
| 07/10/2026 21:58 | 1 | 190.10 |
| 07/10/2026 21:58 | 5 | 190.10 |
| 07/10/2026 21:58 | 5 | 190.10 |
| 07/10/2026 21:58 | 100 | 190.13 |
| 07/10/2026 21:58 | 4 | 190.13 |
| 07/10/2026 21:58 | 6 | 190.13 |
| 07/10/2026 21:58 | 1 | 190.13 |
| 07/10/2026 21:58 | 1 | 190.13 |
| 07/10/2026 21:58 | 8 | 190.14 |
| 07/10/2026 21:58 | 48 | 190.14 |
| 07/10/2026 21:58 | 100 | 190.15 |
| 07/10/2026 21:58 | 100 | 190.15 |
| 07/10/2026 21:58 | 100 | 190.15 |
| 07/10/2026 21:58 | 17 | 190.16 |
| 07/10/2026 21:58 | 19 | 190.16 |
| 07/10/2026 21:58 | 22 | 190.15 |
| 07/10/2026 21:58 | 100 | 190.16 |
| 07/10/2026 21:58 | 23 | 190.16 |
| 07/10/2026 21:58 | 5 | 190.16 |
| 07/10/2026 21:58 | 100 | 190.17 |
| 07/10/2026 21:58 | 100 | 190.17 |
| 07/10/2026 21:58 | 6 | 190.19 |
| 07/10/2026 21:58 | 100 | 190.19 |
| 07/10/2026 21:58 | 2 | 190.20 |
| 07/10/2026 21:58 | 100 | 190.21 |
| 07/10/2026 21:58 | 4 | 190.21 |
| 07/10/2026 21:58 | 11 | 190.21 |
| 07/10/2026 21:58 | 6 | 190.21 |
| 07/10/2026 21:58 | 6 | 190.21 |
| 07/10/2026 21:58 | 100 | 190.22 |
| 07/10/2026 21:58 | 100 | 190.22 |
| 07/10/2026 21:58 | 100 | 190.22 |
| 07/10/2026 21:58 | 1 | 190.22 |
| 07/10/2026 21:58 | 100 | 190.23 |
| 07/10/2026 21:58 | 4 | 190.23 |
| 07/10/2026 21:58 | 11 | 190.23 |
| 07/10/2026 21:58 | 2 | 190.23 |
| 07/10/2026 21:58 | 38 | 190.23 |
| 07/10/2026 21:58 | 12 | 190.23 |
| 07/10/2026 21:58 | 100 | 190.24 |
| 07/10/2026 21:58 | 50 | 190.25 |
| 07/10/2026 21:57 | 4 | 190.25 |
| 07/10/2026 21:57 | 77 | 190.26 |
| 07/10/2026 21:57 | 1 | 190.26 |
| 07/10/2026 21:57 | 22 | 190.26 |
| 07/10/2026 21:57 | 5 | 190.26 |
| 07/10/2026 21:57 | 1 | 190.26 |
| 07/10/2026 21:57 | 3 | 190.26 |
| 07/10/2026 21:57 | 100 | 190.27 |
| 07/10/2026 21:57 | 100 | 190.27 |
| 07/10/2026 21:57 | 100 | 190.27 |
| 07/10/2026 21:57 | 11 | 190.28 |
| 07/10/2026 21:57 | 1 | 190.285 |
| 07/10/2026 21:57 | 2 | 190.28 |
| 07/10/2026 21:57 | 13 | 190.28 |
| 07/10/2026 21:57 | 14 | 190.28 |
| 07/10/2026 21:57 | 100 | 190.30 |
| 07/10/2026 21:57 | 4 | 190.31 |
| 07/10/2026 21:57 | 4 | 190.31 |
| 07/10/2026 21:57 | 99 | 190.31 |
| 07/10/2026 21:57 | 100 | 190.31 |
| 07/10/2026 21:57 | 39 | 190.31 |
| 07/10/2026 21:57 | 60 | 190.31 |
| 07/10/2026 21:57 | 2 | 190.30 |
| 07/10/2026 21:57 | 24 | 190.30 |
| 07/10/2026 21:57 | 31 | 190.30 |
| 07/10/2026 21:57 | 69 | 190.30 |
| 07/10/2026 21:57 | 17 | 190.29 |
| 07/10/2026 21:57 | 4 | 190.29 |
| 07/10/2026 21:57 | 8 | 190.28 |
| 07/10/2026 21:57 | 100 | 190.27 |
| 07/10/2026 21:57 | 22 | 190.27 |
| 07/10/2026 21:57 | 1 | 190.27 |
| 07/10/2026 21:57 | 36 | 190.27 |
| 07/10/2026 21:57 | 119 | 190.27 |
| 07/10/2026 21:57 | 43 | 190.27 |
| 07/10/2026 21:57 | 6 | 190.27 |
| 07/10/2026 21:57 | 100 | 190.27 |
| 07/10/2026 21:57 | 32 | 190.27 |
| 07/10/2026 21:57 | 22 | 190.27 |
| 07/10/2026 21:57 | 130 | 190.27 |
| 07/10/2026 21:57 | 287 | 190.27 |
| 07/10/2026 21:57 | 100 | 190.27 |
| 07/10/2026 21:57 | 50 | 190.26 |
| 07/10/2026 21:57 | 161 | 190.26 |
| 07/10/2026 21:57 | 1 | 190.22 |
| 07/10/2026 21:57 | 1 | 190.20 |
| 07/10/2026 21:57 | 10 | 190.22 |
| 07/10/2026 21:57 | 100 | 190.21 |
| 07/10/2026 21:57 | 100 | 190.225 |
| 07/10/2026 21:57 | 100 | 190.23 |
| 07/10/2026 21:57 | 4 | 190.24 |
| 07/10/2026 21:57 | 4 | 190.24 |
| 07/10/2026 21:57 | 100 | 190.26 |
| 07/10/2026 21:57 | 4 | 190.26 |
| 07/10/2026 21:57 | 10 | 190.26 |
| 07/10/2026 21:57 | 100 | 190.26 |
| 07/10/2026 21:57 | 8 | 190.26 |
| 07/10/2026 21:57 | 13 | 190.26 |
| 07/10/2026 21:57 | 14 | 190.27 |
| 07/10/2026 21:57 | 100 | 190.27 |
| 07/10/2026 21:57 | 11 | 190.27 |
| 07/10/2026 21:57 | 84 | 190.27 |
| 07/10/2026 21:57 | 16 | 190.27 |
| 07/10/2026 21:57 | 10 | 190.27 |
| 07/10/2026 21:57 | 100 | 190.27 |
| 07/10/2026 21:57 | 19 | 190.27 |
| 07/10/2026 21:57 | 100 | 190.30 |
| 07/10/2026 21:57 | 27 | 190.32 |
| 07/10/2026 21:57 | 25 | 190.32 |
| 07/10/2026 21:57 | 10 | 190.32 |
| 07/10/2026 21:57 | 38 | 190.32 |
| 07/10/2026 21:57 | 62 | 190.32 |
| 07/10/2026 21:57 | 38 | 190.32 |
| 07/10/2026 21:57 | 2 | 190.32 |
| 07/10/2026 21:57 | 1 | 190.32 |
| 07/10/2026 21:57 | 1 | 190.32 |
| 07/10/2026 21:57 | 1 | 190.32 |
| 07/10/2026 21:57 | 1 | 190.32 |
| 07/10/2026 21:57 | 1 | 190.32 |
| 07/10/2026 21:57 | 4 | 190.33 |
| 07/10/2026 21:57 | 45 | 190.33 |
| 07/10/2026 21:57 | 38 | 190.33 |
| 07/10/2026 21:57 | 4 | 190.35 |
| 07/10/2026 21:57 | 100 | 190.345 |
| 07/10/2026 21:57 | 19 | 190.35 |
| 07/10/2026 21:57 | 100 | 190.34 |
| 07/10/2026 21:57 | 100 | 190.35 |
| 07/10/2026 21:57 | 100 | 190.34 |
| 07/10/2026 21:57 | 50 | 190.34 |
| 07/10/2026 21:57 | 100 | 190.34 |
| 07/10/2026 21:57 | 14 | 190.34 |
| 07/10/2026 21:57 | 100 | 190.34 |
| 07/10/2026 21:57 | 7 | 190.29 |
| 07/10/2026 21:57 | 50 | 190.35 |
| 07/10/2026 21:57 | 10 | 190.34 |
| 07/10/2026 21:57 | 3 | 190.33 |
| 07/10/2026 21:57 | 60 | 190.33 |
| 07/10/2026 21:57 | 100 | 190.33 |
| 07/10/2026 21:57 | 75 | 190.33 |
| 07/10/2026 21:57 | 25 | 190.33 |
| 07/10/2026 21:57 | 16 | 190.33 |
| 07/10/2026 21:57 | 34 | 190.33 |
| 07/10/2026 21:57 | 32 | 190.33 |
| 07/10/2026 21:57 | 14 | 190.33 |
| 07/10/2026 21:57 | 10 | 190.33 |
| 07/10/2026 21:57 | 100 | 190.33 |
| 07/10/2026 21:57 | 24 | 190.33 |
| 07/10/2026 21:57 | 31 | 190.33 |
| 07/10/2026 21:57 | 18 | 190.33 |
| 07/10/2026 21:57 | 64 | 190.33 |
| 07/10/2026 21:57 | 104 | 190.33 |
| 07/10/2026 21:57 | 100 | 190.33 |
| 07/10/2026 21:57 | 100 | 190.33 |
| 07/10/2026 21:57 | 14 | 190.33 |
| 07/10/2026 21:57 | 1 | 190.35 |
| 07/10/2026 21:57 | 2 | 190.35 |
| 07/10/2026 21:57 | 2 | 190.33 |
| 07/10/2026 21:57 | 100 | 190.39 |
| 07/10/2026 21:57 | 7 | 190.33 |
| 07/10/2026 21:57 | 61 | 190.33 |
| 07/10/2026 21:57 | 29 | 190.33 |
| 07/10/2026 21:57 | 1 | 190.33 |
| 07/10/2026 21:57 | 17 | 190.33 |
| 07/10/2026 21:57 | 29 | 190.34 |
| 07/10/2026 21:57 | 71 | 190.34 |
| 07/10/2026 21:57 | 14 | 190.34 |
| 07/10/2026 21:57 | 20 | 190.34 |
| 07/10/2026 21:57 | 50 | 190.37 |
| 07/10/2026 21:57 | 11 | 190.37 |
| 07/10/2026 21:57 | 50 | 190.38 |
| 07/10/2026 21:57 | 100 | 190.36 |
| 07/10/2026 21:57 | 100 | 190.36 |
| 07/10/2026 21:57 | 100 | 190.35 |
| 07/10/2026 21:57 | 83 | 190.35 |
| 07/10/2026 21:57 | 17 | 190.35 |
| 07/10/2026 21:57 | 83 | 190.35 |
| 07/10/2026 21:57 | 100 | 190.36 |
| 07/10/2026 21:57 | 52 | 190.36 |
| 07/10/2026 21:57 | 48 | 190.36 |
| 07/10/2026 21:57 | 8 | 190.36 |
| 07/10/2026 21:57 | 2 | 190.36 |
| 07/10/2026 21:57 | 1 | 190.40 |
| 07/10/2026 21:57 | 16 | 190.39 |
| 07/10/2026 21:57 | 1 | 190.39 |
| 07/10/2026 21:57 | 100 | 190.37 |
| 07/10/2026 21:57 | 100 | 190.37 |
| 07/10/2026 21:57 | 100 | 190.37 |
| 07/10/2026 21:57 | 98 | 190.39 |
| 07/10/2026 21:57 | 100 | 190.40 |
| 07/10/2026 21:57 | 20 | 190.40 |
| 07/10/2026 21:57 | 2 | 190.40 |
| 07/10/2026 21:57 | 1 | 190.40 |
| 07/10/2026 21:57 | 4 | 190.40 |
| 07/10/2026 21:57 | 2 | 190.39 |
| 07/10/2026 21:57 | 24 | 190.39 |
| 07/10/2026 21:57 | 6 | 190.39 |
| 07/10/2026 21:57 | 1 | 190.39 |
| 07/10/2026 21:57 | 20 | 190.39 |
| 07/10/2026 21:57 | 49 | 190.38 |
| 07/10/2026 21:57 | 10 | 190.36 |
| 07/10/2026 21:57 | 6 | 190.38 |
| 07/10/2026 21:57 | 8 | 190.35 |
| 07/10/2026 21:57 | 6 | 190.35 |
| 07/10/2026 21:57 | 100 | 190.35 |
| 07/10/2026 21:57 | 100 | 190.36 |
| 07/10/2026 21:57 | 100 | 190.36 |
| 07/10/2026 21:57 | 10 | 190.36 |
| 07/10/2026 21:57 | 14 | 190.38 |
| 07/10/2026 21:57 | 100 | 190.38 |
| 07/10/2026 21:57 | 97 | 190.39 |
| 07/10/2026 21:57 | 2 | 190.39 |
| 07/10/2026 21:57 | 1 | 190.38 |
| 07/10/2026 21:56 | 6 | 190.35 |
| 07/10/2026 21:56 | 2 | 190.38 |
| 07/10/2026 21:56 | 1 | 190.37 |
| 07/10/2026 21:56 | 2 | 190.37 |
| 07/10/2026 21:56 | 9 | 190.37 |
| 07/10/2026 21:56 | 4 | 190.37 |
| 07/10/2026 21:56 | 1 | 190.37 |
| 07/10/2026 21:56 | 5 | 190.36 |
| 07/10/2026 21:56 | 23 | 190.36 |
| 07/10/2026 21:56 | 37 | 190.36 |
| 07/10/2026 21:56 | 1 | 190.35 |
| 07/10/2026 21:56 | 2 | 190.36 |
| 07/10/2026 21:56 | 1 | 190.36 |
| 07/10/2026 21:56 | 60 | 190.36 |
| 07/10/2026 21:56 | 20 | 190.35 |
| 07/10/2026 21:56 | 20 | 190.35 |
| 07/10/2026 21:56 | 35 | 190.35 |
| 07/10/2026 21:56 | 7 | 190.35 |
| 07/10/2026 21:56 | 77 | 190.35 |
| 07/10/2026 21:56 | 1 | 190.35 |
| 07/10/2026 21:56 | 22 | 190.35 |
| 07/10/2026 21:56 | 100 | 190.35 |
| 07/10/2026 21:56 | 100 | 190.34 |
| 07/10/2026 21:56 | 74 | 190.34 |
| 07/10/2026 21:56 | 26 | 190.34 |
| 07/10/2026 21:56 | 74 | 190.34 |
| 07/10/2026 21:56 | 26 | 190.33 |
| 07/10/2026 21:56 | 21 | 190.31 |
| 07/10/2026 21:56 | 1 | 190.31 |
| 07/10/2026 21:56 | 3 | 190.27 |
| 07/10/2026 21:56 | 6 | 190.27 |
| 07/10/2026 21:56 | 34 | 190.27 |
| 07/10/2026 21:56 | 100 | 190.28 |
| 07/10/2026 21:56 | 1 | 190.28 |
| 07/10/2026 21:56 | 11 | 190.28 |
| 07/10/2026 21:56 | 2 | 190.28 |
| 07/10/2026 21:56 | 34 | 190.30 |
| 07/10/2026 21:56 | 66 | 190.30 |
| 07/10/2026 21:56 | 3 | 190.30 |
| 07/10/2026 21:56 | 97 | 190.30 |
| 07/10/2026 21:56 | 13 | 190.30 |
| 07/10/2026 21:56 | 47 | 190.30 |
| 07/10/2026 21:56 | 63 | 190.31 |
| 07/10/2026 21:56 | 6 | 190.315 |
| 07/10/2026 21:56 | 8 | 190.315 |
| 07/10/2026 21:56 | 35 | 190.31 |
| 07/10/2026 21:56 | 2 | 190.31 |
| 07/10/2026 21:56 | 3 | 190.32 |
| 07/10/2026 21:56 | 10 | 190.32 |
| 07/10/2026 21:56 | 5 | 190.33 |
| 07/10/2026 21:56 | 19 | 190.33 |
| 07/10/2026 21:56 | 1 | 190.33 |
| 07/10/2026 21:56 | 300 | 190.33 |
| 07/10/2026 21:56 | 100 | 190.33 |
| 07/10/2026 21:56 | 18 | 190.33 |
| 07/10/2026 21:56 | 1 | 190.33 |
| 07/10/2026 21:56 | 24 | 190.32 |
| 07/10/2026 21:56 | 251 | 190.32 |
| 07/10/2026 21:56 | 4 | 190.32 |
| 07/10/2026 21:56 | 25 | 190.31 |
| 07/10/2026 21:56 | 100 | 190.31 |
| 07/10/2026 21:56 | 18 | 190.31 |
| 07/10/2026 21:56 | 20 | 190.31 |
| 07/10/2026 21:56 | 11 | 190.31 |
| 07/10/2026 21:56 | 7 | 190.31 |
| 07/10/2026 21:56 | 25 | 190.31 |
| 07/10/2026 21:56 | 92 | 190.31 |
| 07/10/2026 21:56 | 7 | 190.31 |
| 07/10/2026 21:56 | 1 | 190.31 |
| 07/10/2026 21:56 | 44 | 190.32 |
| 07/10/2026 21:56 | 100 | 190.32 |
| 07/10/2026 21:56 | 1 | 190.32 |
| 07/10/2026 21:56 | 100 | 190.31 |
| 07/10/2026 21:56 | 26 | 190.31 |
| 07/10/2026 21:56 | 100 | 190.31 |
| 07/10/2026 21:56 | 57 | 190.29 |
| 07/10/2026 21:56 | 40 | 190.28 |
| 07/10/2026 21:56 | 68 | 190.20 |
| 07/10/2026 21:56 | 8 | 190.20 |
| 07/10/2026 21:56 | 100 | 190.29 |
| 07/10/2026 21:56 | 100 | 190.29 |
| 07/10/2026 21:56 | 19 | 190.29 |
| 07/10/2026 21:56 | 81 | 190.29 |
| 07/10/2026 21:56 | 100 | 190.29 |
| 07/10/2026 21:56 | 11 | 190.29 |
| 07/10/2026 21:56 | 52 | 190.29 |
| 07/10/2026 21:56 | 100 | 190.31 |
| 07/10/2026 21:56 | 8 | 190.32 |
| 07/10/2026 21:56 | 11 | 190.33 |
| 07/10/2026 21:56 | 5 | 190.335 |
| 07/10/2026 21:56 | 5 | 190.335 |
| 07/10/2026 21:56 | 5 | 190.335 |
| 07/10/2026 21:56 | 15 | 190.32 |
| 07/10/2026 21:56 | 2 | 190.32 |
| 07/10/2026 21:56 | 5 | 190.32 |
| 07/10/2026 21:56 | 2 | 190.32 |
| 07/10/2026 21:56 | 2 | 190.32 |
| 07/10/2026 21:56 | 48 | 190.32 |
| 07/10/2026 21:56 | 52 | 190.32 |
| 07/10/2026 21:56 | 1 | 190.32 |
| 07/10/2026 21:56 | 1 | 190.32 |
| 07/10/2026 21:56 | 26 | 190.32 |
| 07/10/2026 21:56 | 7 | 190.32 |
| 07/10/2026 21:56 | 13 | 190.32 |
| 07/10/2026 21:56 | 7 | 190.32 |
| 07/10/2026 21:56 | 4 | 190.31 |
| 07/10/2026 21:56 | 3 | 190.275 |
| 07/10/2026 21:56 | 1 | 190.31 |
| 07/10/2026 21:56 | 10 | 190.31 |
| 07/10/2026 21:56 | 2 | 190.31 |
| 07/10/2026 21:56 | 1 | 190.265 |
| 07/10/2026 21:56 | 5 | 190.225 |
| 07/10/2026 21:56 | 13 | 190.225 |
| 07/10/2026 21:56 | 1 | 190.26 |
| 07/10/2026 21:56 | 100 | 190.30 |
| 07/10/2026 21:56 | 16 | 190.30 |
| 07/10/2026 21:56 | 28 | 190.30 |
| 07/10/2026 21:56 | 11 | 190.30 |
| 07/10/2026 21:56 | 100 | 190.30 |
| 07/10/2026 21:56 | 27 | 190.30 |
| 07/10/2026 21:55 | 20 | 190.30 |
| 07/10/2026 21:55 | 53 | 190.30 |
| 07/10/2026 21:55 | 100 | 190.31 |
| 07/10/2026 21:55 | 100 | 190.31 |
| 07/10/2026 21:55 | 20 | 190.31 |
| 07/10/2026 21:55 | 4 | 190.35 |
| 07/10/2026 21:55 | 15 | 190.36 |
| 07/10/2026 21:55 | 85 | 190.36 |
| 07/10/2026 21:55 | 10 | 190.36 |
| 07/10/2026 21:55 | 4 | 190.36 |
| 07/10/2026 21:55 | 1 | 190.36 |
| 07/10/2026 21:55 | 58 | 190.37 |
| 07/10/2026 21:55 | 42 | 190.37 |
| 07/10/2026 21:55 | 48 | 190.37 |
| 07/10/2026 21:55 | 10 | 190.37 |
| 07/10/2026 21:55 | 1 | 190.37 |
| 07/10/2026 21:55 | 4 | 190.37 |
| 07/10/2026 21:55 | 4 | 190.37 |
| 07/10/2026 21:55 | 2 | 190.39 |
| 07/10/2026 21:55 | 98 | 190.39 |
| 07/10/2026 21:55 | 100 | 190.39 |
| 07/10/2026 21:55 | 100 | 190.39 |
| 07/10/2026 21:55 | 2 | 190.41 |
| 07/10/2026 21:55 | 6 | 190.41 |
| 07/10/2026 21:55 | 9 | 190.41 |
| 07/10/2026 21:55 | 13 | 190.41 |
| 07/10/2026 21:55 | 100 | 190.42 |
| 07/10/2026 21:55 | 100 | 190.42 |
| 07/10/2026 21:55 | 4 | 190.42 |
| 07/10/2026 21:55 | 50 | 190.42 |
| 07/10/2026 21:55 | 30 | 190.42 |
| 07/10/2026 21:55 | 69 | 190.42 |
| 07/10/2026 21:55 | 100 | 190.42 |
| 07/10/2026 21:55 | 100 | 190.42 |
| 07/10/2026 21:55 | 12 | 190.46 |
| 07/10/2026 21:55 | 14 | 190.46 |
| 07/10/2026 21:55 | 100 | 190.46 |
| 07/10/2026 21:55 | 67 | 190.40 |
| 07/10/2026 21:55 | 39 | 190.40 |
| 07/10/2026 21:55 | 41 | 190.40 |
| 07/10/2026 21:55 | 20 | 190.40 |
| 07/10/2026 21:55 | 84 | 190.40 |
| 07/10/2026 21:55 | 16 | 190.40 |
| 07/10/2026 21:55 | 17 | 190.40 |
| 07/10/2026 21:55 | 67 | 190.40 |
| 07/10/2026 21:55 | 67 | 190.39 |
| 07/10/2026 21:55 | 100 | 190.385 |
| 07/10/2026 21:55 | 100 | 190.40 |
| 07/10/2026 21:55 | 100 | 190.37 |
| 07/10/2026 21:55 | 100 | 190.37 |
| 07/10/2026 21:55 | 100 | 190.37 |
| 07/10/2026 21:55 | 90 | 190.37 |
| 07/10/2026 21:55 | 100 | 190.42 |
| 07/10/2026 21:55 | 17 | 190.37 |
| 07/10/2026 21:55 | 32 | 190.37 |
| 07/10/2026 21:55 | 68 | 190.37 |
| 07/10/2026 21:55 | 32 | 190.37 |
| 07/10/2026 21:55 | 143 | 190.37 |
| 07/10/2026 21:55 | 57 | 190.37 |
| 07/10/2026 21:55 | 43 | 190.37 |
| 07/10/2026 21:55 | 10 | 190.37 |
| 07/10/2026 21:55 | 32 | 190.37 |
| 07/10/2026 21:55 | 92 | 190.40 |
| 07/10/2026 21:55 | 8 | 190.40 |
| 07/10/2026 21:55 | 100 | 190.39 |
| 07/10/2026 21:55 | 13 | 190.39 |
| 07/10/2026 21:55 | 2 | 190.39 |
| 07/10/2026 21:55 | 15 | 190.39 |
| 07/10/2026 21:55 | 97 | 190.39 |
| 07/10/2026 21:55 | 3 | 190.39 |
| 07/10/2026 21:55 | 26 | 190.30 |
| 07/10/2026 21:55 | 29 | 190.30 |
| 07/10/2026 21:55 | 71 | 190.30 |
| 07/10/2026 21:55 | 15 | 190.30 |
| 07/10/2026 21:55 | 12 | 190.30 |
| 07/10/2026 21:55 | 26 | 190.30 |
| 07/10/2026 21:55 | 1 | 190.30 |
| 07/10/2026 21:55 | 13 | 190.30 |
| 07/10/2026 21:55 | 29 | 190.29 |
| 07/10/2026 21:55 | 16 | 190.29 |
| 07/10/2026 21:55 | 79 | 190.15 |
| 07/10/2026 21:55 | 30 | 190.20 |
| 07/10/2026 21:55 | 70 | 190.20 |
| 07/10/2026 21:55 | 7 | 190.20 |
| 07/10/2026 21:55 | 30 | 190.21 |
| 07/10/2026 21:55 | 200 | 190.22 |
| 07/10/2026 21:55 | 100 | 190.22 |
| 07/10/2026 21:55 | 13 | 190.22 |
| 07/10/2026 21:55 | 48 | 190.22 |
| 07/10/2026 21:55 | 100 | 190.22 |
| 07/10/2026 21:55 | 55 | 190.22 |
| 07/10/2026 21:55 | 45 | 190.22 |
| 07/10/2026 21:55 | 97 | 190.22 |
| 07/10/2026 21:55 | 80 | 190.23 |
| 07/10/2026 21:55 | 3 | 190.22 |
| 07/10/2026 21:55 | 13 | 190.23 |
| 07/10/2026 21:55 | 1 | 190.23 |
| 07/10/2026 21:55 | 100 | 190.25 |
| 07/10/2026 21:55 | 100 | 190.26 |
| 07/10/2026 21:55 | 9 | 190.27 |
| 07/10/2026 21:55 | 100 | 190.28 |
| 07/10/2026 21:55 | 2 | 190.37 |
| 07/10/2026 21:55 | 47 | 190.36 |
| 07/10/2026 21:55 | 18 | 190.36 |
| 07/10/2026 21:55 | 35 | 190.36 |
| 07/10/2026 21:55 | 10 | 190.32 |
| 07/10/2026 21:55 | 100 | 190.14 |
| 07/10/2026 21:55 | 67 | 190.14 |
| 07/10/2026 21:55 | 100 | 190.14 |
| 07/10/2026 21:55 | 100 | 190.13 |
| 07/10/2026 21:54 | 100 | 190.03 |
| 07/10/2026 21:54 | 29 | 190.035 |
| 07/10/2026 21:54 | 1 | 190.00 |
| 07/10/2026 21:54 | 350 | 190.00 |
| 07/10/2026 21:54 | 50 | 189.98 |
| 07/10/2026 21:54 | 38 | 189.94 |
| 07/10/2026 21:54 | 36 | 189.91 |
| 07/10/2026 21:54 | 10 | 189.88 |
| 07/10/2026 21:54 | 26 | 189.86 |
| 07/10/2026 21:54 | 100 | 189.86 |
| 07/10/2026 21:54 | 100 | 189.86 |
| 07/10/2026 21:54 | 34 | 189.82 |
| 07/10/2026 21:54 | 100 | 189.82 |
| 07/10/2026 21:54 | 8 | 189.82 |
| 07/10/2026 21:54 | 6 | 189.86 |
| 07/10/2026 21:54 | 88 | 189.77 |
| 07/10/2026 21:54 | 212 | 189.77 |
| 07/10/2026 21:54 | 100 | 189.76 |
| 07/10/2026 21:54 | 71 | 189.70 |
| 07/10/2026 21:54 | 29 | 189.70 |
| 07/10/2026 21:54 | 5 | 189.70 |
| 07/10/2026 21:54 | 26 | 189.69 |
| 07/10/2026 21:54 | 1 | 189.69 |
| 07/10/2026 21:54 | 19 | 189.69 |
| 07/10/2026 21:54 | 81 | 189.69 |
| 07/10/2026 21:54 | 100 | 189.69 |
| 07/10/2026 21:54 | 1 | 189.68 |
| 07/10/2026 21:54 | 1 | 189.63 |
| 07/10/2026 21:54 | 199 | 189.66 |
| 07/10/2026 21:54 | 1 | 189.66 |
| 07/10/2026 21:54 | 45 | 189.61 |
| 07/10/2026 21:54 | 111 | 189.635 |
| 07/10/2026 21:54 | 38 | 189.66 |
| 07/10/2026 21:54 | 4 | 189.66 |
| 07/10/2026 21:54 | 96 | 189.66 |
| 07/10/2026 21:54 | 76 | 189.66 |
| 07/10/2026 21:54 | 5 | 189.66 |
| 07/10/2026 21:54 | 119 | 189.66 |
| 07/10/2026 21:54 | 1 | 189.66 |
| 07/10/2026 21:54 | 50 | 189.66 |
| 07/10/2026 21:54 | 2 | 189.66 |
| 07/10/2026 21:54 | 44 | 189.66 |
| 07/10/2026 21:54 | 100 | 189.61 |
| 07/10/2026 21:54 | 20 | 189.65 |
| 07/10/2026 21:54 | 88 | 189.65 |
| 07/10/2026 21:54 | 12 | 189.65 |
| 07/10/2026 21:54 | 7 | 189.62 |
| 07/10/2026 21:54 | 7 | 189.61 |
| 07/10/2026 21:54 | 13 | 189.62 |
| 07/10/2026 21:54 | 1 | 189.61 |
| 07/10/2026 21:54 | 4 | 189.61 |
| 07/10/2026 21:54 | 5 | 189.61 |
| 07/10/2026 21:54 | 3 | 189.61 |
| 07/10/2026 21:53 | 11 | 189.62 |
| 07/10/2026 21:53 | 8 | 189.62 |
| 07/10/2026 21:53 | 53 | 189.62 |
| 07/10/2026 21:53 | 100 | 189.62 |
| 07/10/2026 21:53 | 100 | 189.62 |
| 07/10/2026 21:53 | 1 | 189.62 |
| 07/10/2026 21:53 | 28 | 189.63 |
| 07/10/2026 21:53 | 20 | 189.63 |
| 07/10/2026 21:53 | 52 | 189.63 |
| 07/10/2026 21:53 | 100 | 189.63 |
| 07/10/2026 21:53 | 5 | 189.63 |
| 07/10/2026 21:53 | 4 | 189.63 |
| 07/10/2026 21:53 | 8 | 189.63 |
| 07/10/2026 21:53 | 100 | 189.63 |
| 07/10/2026 21:53 | 100 | 189.63 |
| 07/10/2026 21:53 | 31 | 189.63 |
| 07/10/2026 21:53 | 1 | 189.63 |
| 07/10/2026 21:53 | 83 | 189.75 |
| 07/10/2026 21:53 | 98 | 189.85 |
| 07/10/2026 21:52 | 100 | 189.73 |
| 07/10/2026 21:52 | 8 | 189.75 |
| 07/10/2026 21:52 | 62 | 189.74 |
| 07/10/2026 21:52 | 100 | 189.74 |
| 07/10/2026 21:52 | 13 | 189.74 |
| 07/10/2026 21:52 | 100 | 189.74 |
| 07/10/2026 21:52 | 20 | 189.74 |
| 07/10/2026 21:52 | 203 | 189.74 |
| 07/10/2026 21:52 | 18 | 189.75 |
| 07/10/2026 21:52 | 100 | 189.81 |
| 07/10/2026 21:52 | 20 | 189.81 |
| 07/10/2026 21:52 | 28 | 189.81 |
| 07/10/2026 21:52 | 50 | 189.81 |
| 07/10/2026 21:52 | 12 | 189.81 |
| 07/10/2026 21:52 | 6 | 189.81 |
| 07/10/2026 21:52 | 2 | 189.81 |
| 07/10/2026 21:52 | 94 | 189.81 |
| 07/10/2026 21:52 | 8 | 189.81 |
| 07/10/2026 21:52 | 92 | 189.81 |
| 07/10/2026 21:52 | 10 | 189.78 |
| 07/10/2026 21:52 | 20 | 189.77 |
| 07/10/2026 21:52 | 1 | 189.77 |
| 07/10/2026 21:52 | 18 | 189.76 |
| 07/10/2026 21:52 | 2 | 189.76 |
| 07/10/2026 21:52 | 18 | 189.75 |
| 07/10/2026 21:52 | 8 | 189.75 |
| 07/10/2026 21:52 | 8 | 189.75 |
| 07/10/2026 21:52 | 12 | 189.75 |
| 07/10/2026 21:52 | 231 | 189.68 |
| 07/10/2026 21:52 | 28 | 189.68 |
| 07/10/2026 21:52 | 169 | 189.68 |
| 07/10/2026 21:52 | 10 | 189.68 |
| 07/10/2026 21:52 | 100 | 189.74 |
| 07/10/2026 21:52 | 100 | 189.74 |
| 07/10/2026 21:52 | 12 | 189.74 |
| 07/10/2026 21:52 | 100 | 189.74 |
| 07/10/2026 21:52 | 10 | 189.74 |
| 07/10/2026 21:52 | 19 | 189.74 |
| 07/10/2026 21:52 | 1 | 189.70 |
| 07/10/2026 21:52 | 1 | 189.70 |
| 07/10/2026 21:52 | 100 | 189.69 |
| 07/10/2026 21:52 | 100 | 189.69 |
| 07/10/2026 21:52 | 26 | 189.68 |
| 07/10/2026 21:52 | 100 | 189.68 |
| 07/10/2026 21:52 | 10 | 189.68 |
| 07/10/2026 21:52 | 60 | 189.68 |
| 07/10/2026 21:52 | 20 | 189.68 |
| 07/10/2026 21:52 | 98 | 189.68 |
| 07/10/2026 21:52 | 2 | 189.68 |
| 07/10/2026 21:52 | 20 | 189.63 |
| 07/10/2026 21:52 | 100 | 189.69 |
| 07/10/2026 21:52 | 100 | 189.68 |
| 07/10/2026 21:51 | 100 | 189.68 |
| 07/10/2026 21:51 | 11 | 189.66 |
| 07/10/2026 21:51 | 80 | 189.66 |
| 07/10/2026 21:51 | 20 | 189.64 |
| 07/10/2026 21:51 | 20 | 189.66 |
| 07/10/2026 21:51 | 25 | 189.66 |
| 07/10/2026 21:51 | 100 | 189.66 |
| 07/10/2026 21:51 | 100 | 189.59 |
| 07/10/2026 21:51 | 1 | 189.64 |
| 07/10/2026 21:51 | 8 | 189.63 |
| 07/10/2026 21:51 | 2 | 189.63 |
| 07/10/2026 21:51 | 100 | 189.59 |
| 07/10/2026 21:51 | 50 | 189.56 |
| 07/10/2026 21:51 | 20 | 189.55 |
| 07/10/2026 21:51 | 57 | 189.47 |
| 07/10/2026 21:51 | 13 | 189.46 |
| 07/10/2026 21:51 | 73 | 189.46 |
| 07/10/2026 21:51 | 11 | 189.46 |
| 07/10/2026 21:51 | 50 | 189.44 |
| 07/10/2026 21:51 | 100 | 189.44 |
| 07/10/2026 21:51 | 100 | 189.43 |
| 07/10/2026 21:51 | 26 | 189.42 |
| 07/10/2026 21:51 | 100 | 189.42 |
| 07/10/2026 21:51 | 15 | 189.42 |
| 07/10/2026 21:51 | 31 | 189.42 |
| 07/10/2026 21:51 | 20 | 189.42 |
| 07/10/2026 21:51 | 200 | 189.42 |
| 07/10/2026 21:51 | 100 | 189.41 |
| 07/10/2026 21:50 | 1 | 189.41 |
| 07/10/2026 21:50 | 11 | 189.41 |
| 07/10/2026 21:50 | 25 | 189.41 |
| 07/10/2026 21:50 | 31 | 189.41 |
| 07/10/2026 21:50 | 12 | 189.41 |
| 07/10/2026 21:50 | 20 | 189.41 |
| 07/10/2026 21:50 | 100 | 189.41 |
| 07/10/2026 21:50 | 125 | 189.41 |
| 07/10/2026 21:50 | 75 | 189.41 |
| 07/10/2026 21:50 | 100 | 189.40 |
| 07/10/2026 21:50 | 29 | 189.39 |
| 07/10/2026 21:50 | 15 | 189.39 |
| 07/10/2026 21:50 | 11 | 189.39 |
| 07/10/2026 21:50 | 100 | 189.39 |
| 07/10/2026 21:50 | 5 | 189.44 |
| 07/10/2026 21:50 | 11 | 189.44 |
| 07/10/2026 21:50 | 100 | 189.42 |
| 07/10/2026 21:50 | 26 | 189.41 |
| 07/10/2026 21:50 | 100 | 189.40 |
| 07/10/2026 21:50 | 12 | 189.43 |
| 07/10/2026 21:50 | 46 | 189.43 |
| 07/10/2026 21:50 | 100 | 189.43 |
| 07/10/2026 21:50 | 5 | 189.43 |
| 07/10/2026 21:50 | 300 | 189.43 |
| 07/10/2026 21:50 | 100 | 189.43 |
| 07/10/2026 21:50 | 11 | 189.44 |
| 07/10/2026 21:50 | 100 | 189.485 |
| 07/10/2026 21:50 | 99 | 189.49 |
| 07/10/2026 21:50 | 1 | 189.53 |
| 07/10/2026 21:50 | 1 | 189.52 |
| 07/10/2026 21:50 | 32 | 189.49 |
| 07/10/2026 21:50 | 35 | 189.48 |
| 07/10/2026 21:50 | 69 | 189.46 |
| 07/10/2026 21:50 | 100 | 189.46 |
| 07/10/2026 21:50 | 100 | 189.46 |
| 07/10/2026 21:50 | 2 | 189.41 |
| 07/10/2026 21:50 | 1 | 189.40 |
| 07/10/2026 21:50 | 1 | 189.38 |
| 07/10/2026 21:50 | 29 | 189.31 |
| 07/10/2026 21:50 | 20 | 189.37 |
| 07/10/2026 21:50 | 5 | 189.36 |
| 07/10/2026 21:50 | 100 | 189.36 |
| 07/10/2026 21:50 | 1 | 189.34 |
| 07/10/2026 21:50 | 100 | 189.33 |
| 07/10/2026 21:50 | 5 | 189.33 |
| 07/10/2026 21:50 | 5 | 189.33 |
| 07/10/2026 21:50 | 20 | 189.32 |
| 07/10/2026 21:50 | 79 | 189.32 |
| 07/10/2026 21:50 | 21 | 189.32 |
| 07/10/2026 21:50 | 92 | 189.32 |
| 07/10/2026 21:50 | 100 | 189.32 |
| 07/10/2026 21:50 | 15 | 189.27 |
| 07/10/2026 21:50 | 25 | 189.27 |
| 07/10/2026 21:50 | 20 | 189.19 |
| 07/10/2026 21:50 | 20 | 189.27 |
| 07/10/2026 21:50 | 5 | 189.29 |
| 07/10/2026 21:49 | 1 | 189.09 |
| 07/10/2026 21:49 | 12 | 189.125 |
| 07/10/2026 21:49 | 1 | 189.135 |
| 07/10/2026 21:49 | 5 | 189.17 |
| 07/10/2026 21:49 | 4 | 189.17 |
| 07/10/2026 21:49 | 2 | 189.17 |
| 07/10/2026 21:49 | 2 | 189.17 |
| 07/10/2026 21:49 | 100 | 189.17 |
| 07/10/2026 21:49 | 12 | 189.17 |
| 07/10/2026 21:49 | 8 | 189.17 |
| 07/10/2026 21:49 | 100 | 189.17 |
| 07/10/2026 21:49 | 2 | 189.17 |
| 07/10/2026 21:49 | 1 | 189.17 |
| 07/10/2026 21:49 | 100 | 189.17 |
| 07/10/2026 21:49 | 31 | 189.17 |
| 07/10/2026 21:49 | 69 | 189.17 |
| 07/10/2026 21:49 | 1 | 189.17 |
| 07/10/2026 21:49 | 19 | 189.17 |
| 07/10/2026 21:49 | 81 | 189.17 |
| 07/10/2026 21:49 | 5 | 189.17 |
| 07/10/2026 21:49 | 88 | 189.17 |
| 07/10/2026 21:49 | 12 | 189.17 |
| 07/10/2026 21:49 | 2 | 189.17 |
| 07/10/2026 21:49 | 100 | 189.17 |
| 07/10/2026 21:49 | 100 | 189.17 |
| 07/10/2026 21:49 | 14 | 189.18 |
| 07/10/2026 21:48 | 80 | 189.27 |
| 07/10/2026 21:48 | 20 | 189.27 |
| 07/10/2026 21:48 | 100 | 189.27 |
| 07/10/2026 21:48 | 100 | 189.27 |
| 07/10/2026 21:48 | 100 | 189.27 |
| 07/10/2026 21:48 | 60 | 189.20 |
| 07/10/2026 21:48 | 55 | 189.18 |
| 07/10/2026 21:48 | 30 | 189.18 |
| 07/10/2026 21:48 | 3 | 189.19 |
| 07/10/2026 21:47 | 2 | 189.275 |
| 07/10/2026 21:47 | 13 | 189.27 |
| 07/10/2026 21:47 | 87 | 189.27 |
| 07/10/2026 21:47 | 5 | 189.20 |
| 07/10/2026 21:47 | 95 | 189.20 |
| 07/10/2026 21:47 | 12 | 189.20 |
| 07/10/2026 21:47 | 100 | 189.20 |
| 07/10/2026 21:47 | 45 | 189.20 |
| 07/10/2026 21:47 | 55 | 189.20 |
| 07/10/2026 21:47 | 61 | 189.20 |
| 07/10/2026 21:47 | 39 | 189.20 |
| 07/10/2026 21:47 | 100 | 189.20 |
| 07/10/2026 21:47 | 1 | 189.20 |
| 07/10/2026 21:47 | 1 | 189.20 |
| 07/10/2026 21:47 | 20 | 189.20 |
| 07/10/2026 21:47 | 3 | 189.20 |
| 07/10/2026 21:47 | 30 | 189.21 |
| 07/10/2026 21:47 | 18 | 189.21 |
| 07/10/2026 21:47 | 8 | 189.21 |
| 07/10/2026 21:47 | 5 | 189.21 |
| 07/10/2026 21:47 | 31 | 189.29 |
| 07/10/2026 21:47 | 59 | 189.23 |
| 07/10/2026 21:46 | 86 | 189.20 |
| 07/10/2026 21:46 | 2 | 189.20 |
| 07/10/2026 21:46 | 5 | 189.20 |
| 07/10/2026 21:46 | 95 | 189.20 |
| 07/10/2026 21:46 | 5 | 189.20 |
| 07/10/2026 21:46 | 5 | 189.20 |
| 07/10/2026 21:46 | 5 | 189.20 |
| 07/10/2026 21:46 | 30 | 189.21 |
| 07/10/2026 21:46 | 100 | 189.21 |
| 07/10/2026 21:46 | 100 | 189.21 |
| 07/10/2026 21:46 | 24 | 189.21 |
| 07/10/2026 21:46 | 46 | 189.21 |
| 07/10/2026 21:46 | 30 | 189.21 |
| 07/10/2026 21:46 | 24 | 189.21 |
| 07/10/2026 21:46 | 15 | 189.21 |
| 07/10/2026 21:46 | 100 | 189.30 |
| 07/10/2026 21:46 | 100 | 189.30 |
| 07/10/2026 21:45 | 15 | 189.21 |
| 07/10/2026 21:45 | 100 | 189.23 |
| 07/10/2026 21:44 | 100 | 189.20 |
| 07/10/2026 21:44 | 5 | 189.20 |
| 07/10/2026 21:44 | 4 | 189.22 |
| 07/10/2026 21:44 | 100 | 189.22 |
| 07/10/2026 21:43 | 8 | 189.32 |
| 07/10/2026 21:43 | 100 | 189.33 |
| 07/10/2026 21:43 | 15 | 189.32 |
| 07/10/2026 21:43 | 8 | 189.33 |
| 07/10/2026 21:43 | 180 | 189.36 |
| 07/10/2026 21:43 | 3 | 189.34 |
| 07/10/2026 21:43 | 4 | 189.34 |
| 07/10/2026 21:43 | 3 | 189.34 |
| 07/10/2026 21:43 | 4 | 189.34 |
| 07/10/2026 21:43 | 100 | 189.34 |
| 07/10/2026 21:43 | 24 | 189.34 |
| 07/10/2026 21:43 | 100 | 189.34 |
| 07/10/2026 21:43 | 100 | 189.34 |
| 07/10/2026 21:43 | 100 | 189.34 |
| 07/10/2026 21:43 | 100 | 189.34 |
| 07/10/2026 21:43 | 1 | 189.34 |
| 07/10/2026 21:43 | 2 | 189.34 |
| 07/10/2026 21:43 | 100 | 189.34 |
| 07/10/2026 21:43 | 1 | 189.34 |
| 07/10/2026 21:43 | 100 | 189.34 |
| 07/10/2026 21:43 | 100 | 189.34 |
| 07/10/2026 21:43 | 11 | 189.34 |
| 07/10/2026 21:43 | 100 | 189.34 |
| 07/10/2026 21:43 | 91 | 189.34 |
| 07/10/2026 21:43 | 1 | 189.34 |
| 07/10/2026 21:43 | 5 | 189.34 |
| 07/10/2026 21:43 | 4 | 189.35 |
| 07/10/2026 21:43 | 100 | 189.37 |
| 07/10/2026 21:43 | 21 | 189.46 |
| 07/10/2026 21:43 | 1 | 189.46 |
| 07/10/2026 21:42 | 100 | 189.37 |
| 07/10/2026 21:42 | 2 | 189.34 |
| 07/10/2026 21:42 | 1 | 189.34 |
| 07/10/2026 21:42 | 100 | 189.34 |
| 07/10/2026 21:42 | 23 | 189.34 |
| 07/10/2026 21:42 | 1 | 189.43 |
| 07/10/2026 21:42 | 20 | 189.43 |
| 07/10/2026 21:42 | 93 | 189.43 |
| 07/10/2026 21:42 | 120 | 189.43 |
| 07/10/2026 21:42 | 100 | 189.42 |
| 07/10/2026 21:42 | 6 | 189.43 |
| 07/10/2026 21:42 | 181 | 189.43 |
| 07/10/2026 21:42 | 1 | 189.43 |
| 07/10/2026 21:42 | 20 | 189.42 |
| 07/10/2026 21:42 | 100 | 189.39 |
| 07/10/2026 21:42 | 169 | 189.37 |
| 07/10/2026 21:42 | 100 | 189.34 |
| 07/10/2026 21:42 | 100 | 189.33 |
| 07/10/2026 21:42 | 2 | 189.33 |
| 07/10/2026 21:42 | 2 | 189.32 |
| 07/10/2026 21:42 | 100 | 189.32 |
| 07/10/2026 21:42 | 20 | 189.31 |
| 07/10/2026 21:42 | 55 | 189.27 |
| 07/10/2026 21:42 | 1 | 189.27 |
| 07/10/2026 21:42 | 2 | 189.26 |
| 07/10/2026 21:42 | 10 | 189.26 |
| 07/10/2026 21:42 | 27 | 189.24 |
| 07/10/2026 21:42 | 100 | 189.24 |
| 07/10/2026 21:42 | 100 | 189.24 |
| 07/10/2026 21:42 | 5 | 189.24 |
| 07/10/2026 21:42 | 1 | 189.24 |
| 07/10/2026 21:42 | 1 | 189.24 |
| 07/10/2026 21:41 | 88 | 189.17 |
| 07/10/2026 21:41 | 100 | 189.23 |
| 07/10/2026 21:41 | 7 | 189.17 |
| 07/10/2026 21:41 | 100 | 189.17 |
| 07/10/2026 21:41 | 23 | 189.21 |
| 07/10/2026 21:41 | 37 | 189.21 |
| 07/10/2026 21:41 | 23 | 189.20 |
| 07/10/2026 21:41 | 50 | 189.20 |
| 07/10/2026 21:41 | 50 | 189.19 |
| 07/10/2026 21:41 | 5 | 189.18 |
| 07/10/2026 21:41 | 1 | 189.18 |
| 07/10/2026 21:41 | 80 | 189.14 |
| 07/10/2026 21:41 | 20 | 189.14 |
| 07/10/2026 21:41 | 5 | 189.13 |
| 07/10/2026 21:41 | 100 | 189.13 |
| 07/10/2026 21:41 | 25 | 189.11 |
| 07/10/2026 21:41 | 25 | 189.11 |
| 07/10/2026 21:41 | 15 | 189.11 |
| 07/10/2026 21:41 | 130 | 189.11 |
| 07/10/2026 21:41 | 50 | 189.11 |
| 07/10/2026 21:41 | 25 | 189.11 |
| 07/10/2026 21:41 | 25 | 189.11 |
| 07/10/2026 21:41 | 100 | 189.11 |
| 07/10/2026 21:41 | 20 | 189.10 |
| 07/10/2026 21:41 | 5 | 189.10 |
| 07/10/2026 21:41 | 64 | 189.10 |
| 07/10/2026 21:41 | 100 | 189.10 |
| 07/10/2026 21:41 | 74 | 189.01 |
| 07/10/2026 21:40 | 42 | 189.05 |
| 07/10/2026 21:40 | 60 | 189.06 |
| 07/10/2026 21:40 | 81 | 188.985 |
| 07/10/2026 21:38 | 1 | 188.87 |
| 07/10/2026 21:38 | 1 | 188.87 |
| 07/10/2026 21:38 | 1 | 188.87 |
| 07/10/2026 21:38 | 5 | 188.87 |
| 07/10/2026 21:38 | 100 | 188.87 |
| 07/10/2026 21:38 | 24 | 188.87 |
| 07/10/2026 21:38 | 100 | 188.87 |
| 07/10/2026 21:38 | 90 | 188.87 |
| 07/10/2026 21:38 | 200 | 188.87 |
| 07/10/2026 21:38 | 10 | 188.88 |
| 07/10/2026 21:38 | 6 | 188.89 |
| 07/10/2026 21:38 | 18 | 188.91 |
| 07/10/2026 21:38 | 1 | 188.91 |
| 07/10/2026 21:38 | 12 | 189.07 |
| 07/10/2026 21:38 | 5 | 189.07 |
| 07/10/2026 21:38 | 20 | 189.04 |
| 07/10/2026 21:38 | 20 | 188.99 |
| 07/10/2026 21:38 | 1 | 188.99 |
| 07/10/2026 21:38 | 1 | 188.99 |
| 07/10/2026 21:38 | 10 | 188.98 |
| 07/10/2026 21:38 | 20 | 188.98 |
| 07/10/2026 21:38 | 145 | 188.94 |
| 07/10/2026 21:38 | 1 | 188.94 |
| 07/10/2026 21:38 | 77 | 188.87 |
| 07/10/2026 21:38 | 1 | 188.87 |
| 07/10/2026 21:38 | 3 | 188.89 |
| 07/10/2026 21:38 | 20 | 188.88 |
| 07/10/2026 21:38 | 100 | 188.88 |
| 07/10/2026 21:38 | 1 | 188.87 |
| 07/10/2026 21:38 | 20 | 188.87 |
| 07/10/2026 21:38 | 1 | 188.87 |
| 07/10/2026 21:38 | 1 | 188.84 |
| 07/10/2026 21:38 | 1 | 188.84 |
| 07/10/2026 21:38 | 6 | 188.84 |
| 07/10/2026 21:38 | 1 | 188.82 |
| 07/10/2026 21:38 | 5 | 188.82 |
| 07/10/2026 21:38 | 3 | 188.82 |
| 07/10/2026 21:38 | 17 | 188.82 |
| 07/10/2026 21:38 | 17 | 188.82 |
| 07/10/2026 21:38 | 5 | 188.80 |
| 07/10/2026 21:38 | 50 | 188.80 |
| 07/10/2026 21:38 | 85 | 188.80 |
| 07/10/2026 21:38 | 15 | 188.80 |
| 07/10/2026 21:38 | 100 | 188.78 |
| 07/10/2026 21:36 | 18 | 188.70 |
| 07/10/2026 21:36 | 100 | 188.74 |
| 07/10/2026 21:36 | 40 | 188.79 |
| 07/10/2026 21:36 | 2 | 188.79 |
| 07/10/2026 21:36 | 100 | 188.79 |
| 07/10/2026 21:36 | 6 | 188.79 |
| 07/10/2026 21:36 | 94 | 188.79 |
| 07/10/2026 21:36 | 1 | 188.77 |
| 07/10/2026 21:36 | 3 | 188.75 |
| 07/10/2026 21:36 | 1 | 188.71 |
| 07/10/2026 21:35 | 6 | 188.70 |
| 07/10/2026 21:35 | 1 | 188.62 |
| 07/10/2026 21:35 | 6 | 188.62 |
| 07/10/2026 21:35 | 100 | 188.63 |
| 07/10/2026 21:35 | 1 | 188.71 |
| 07/10/2026 21:35 | 27 | 188.71 |
| 07/10/2026 21:35 | 100 | 188.61 |
| 07/10/2026 21:35 | 100 | 188.62 |
| 07/10/2026 21:35 | 100 | 188.63 |
| 07/10/2026 21:34 | 100 | 188.60 |
| 07/10/2026 21:34 | 5 | 188.66 |
| 07/10/2026 21:34 | 1 | 188.66 |
| 07/10/2026 21:34 | 1 | 188.66 |
| 07/10/2026 21:34 | 1 | 188.66 |
| 07/10/2026 21:34 | 120 | 188.66 |
| 07/10/2026 21:34 | 1 | 188.66 |
| 07/10/2026 21:34 | 25 | 188.66 |
| 07/10/2026 21:34 | 1 | 188.66 |
| 07/10/2026 21:34 | 2 | 188.65 |
| 07/10/2026 21:34 | 2 | 188.65 |
| 07/10/2026 21:34 | 81 | 188.65 |
| 07/10/2026 21:34 | 100 | 188.65 |
| 07/10/2026 21:34 | 42 | 188.65 |
| 07/10/2026 21:34 | 100 | 188.65 |
| 07/10/2026 21:33 | 20 | 188.64 |
| 07/10/2026 21:33 | 180 | 188.63 |
| 07/10/2026 21:33 | 100 | 188.59 |
| 07/10/2026 21:32 | 100 | 188.51 |
| 07/10/2026 21:32 | 51 | 188.50 |
| 07/10/2026 21:32 | 1 | 188.52 |
| 07/10/2026 21:32 | 1 | 188.58 |
| 07/10/2026 21:32 | 10 | 188.63 |
| 07/10/2026 21:32 | 3 | 188.63 |
| 07/10/2026 21:32 | 7 | 188.63 |
| 07/10/2026 21:32 | 5 | 188.62 |
| 07/10/2026 21:32 | 5 | 188.62 |
| 07/10/2026 21:32 | 311 | 188.62 |
| 07/10/2026 21:32 | 42 | 188.62 |
| 07/10/2026 21:32 | 5 | 188.61 |
| 07/10/2026 21:32 | 100 | 188.60 |
| 07/10/2026 21:32 | 80 | 188.60 |
| 07/10/2026 21:32 | 100 | 188.60 |
| 07/10/2026 21:30 | 100 | 188.50 |
| 07/10/2026 21:30 | 100 | 188.60 |
| 07/10/2026 21:30 | 100 | 188.55 |
| 07/10/2026 21:30 | 6 | 188.58 |
| 07/10/2026 21:30 | 2 | 188.59 |
| 07/10/2026 21:30 | 100 | 188.59 |
| 07/10/2026 21:30 | 5 | 188.59 |
| 07/10/2026 21:30 | 16 | 188.59 |
| 07/10/2026 21:29 | 17 | 188.59 |
| 07/10/2026 21:29 | 40 | 188.59 |
| 07/10/2026 21:29 | 48 | 188.59 |
| 07/10/2026 21:29 | 1 | 188.59 |
| 07/10/2026 21:29 | 30 | 188.59 |
| 07/10/2026 21:29 | 2 | 188.60 |
| 07/10/2026 21:29 | 5 | 188.60 |
| 07/10/2026 21:29 | 3 | 188.60 |
| 07/10/2026 21:29 | 100 | 188.63 |
| 07/10/2026 21:29 | 37 | 188.63 |
| 07/10/2026 21:29 | 37 | 188.57 |
| 07/10/2026 21:29 | 63 | 188.63 |
| 07/10/2026 21:29 | 3 | 188.54 |
| 07/10/2026 21:28 | 9 | 188.59 |
| 07/10/2026 21:28 | 1 | 188.62 |
| 07/10/2026 21:28 | 1 | 188.62 |
| 07/10/2026 21:28 | 100 | 188.69 |
| 07/10/2026 21:28 | 100 | 188.69 |
| 07/10/2026 21:28 | 99 | 188.69 |
| 07/10/2026 21:28 | 1 | 188.69 |
| 07/10/2026 21:27 | 1 | 188.68 |
| 07/10/2026 21:26 | 4 | 188.80 |
| 07/10/2026 21:25 | 20 | 188.77 |
| 07/10/2026 21:25 | 37 | 188.65 |
| 07/10/2026 21:25 | 25 | 188.65 |
| 07/10/2026 21:25 | 2 | 188.65 |
| 07/10/2026 21:25 | 10 | 188.65 |
| 07/10/2026 21:24 | 25 | 188.65 |
| 07/10/2026 21:24 | 1 | 188.65 |
| 07/10/2026 21:24 | 11 | 188.74 |
| 07/10/2026 21:24 | 39 | 188.74 |
| 07/10/2026 21:24 | 1 | 188.72 |
| 07/10/2026 21:24 | 5 | 188.71 |
| 07/10/2026 21:24 | 100 | 188.70 |
| 07/10/2026 21:24 | 100 | 188.69 |
| 07/10/2026 21:24 | 5 | 188.68 |
| 07/10/2026 21:24 | 100 | 188.68 |
| 07/10/2026 21:24 | 55 | 188.66 |
| 07/10/2026 21:24 | 2 | 188.66 |
| 07/10/2026 21:24 | 100 | 188.52 |
| 07/10/2026 21:24 | 5 | 188.65 |
| 07/10/2026 21:24 | 20 | 188.64 |
| 07/10/2026 21:24 | 3 | 188.64 |
| 07/10/2026 21:24 | 2 | 188.64 |
| 07/10/2026 21:24 | 5 | 188.62 |
| 07/10/2026 21:24 | 100 | 188.62 |
| 07/10/2026 21:24 | 100 | 188.59 |
| 07/10/2026 21:24 | 1 | 188.55 |
| 07/10/2026 21:24 | 5 | 188.54 |
| 07/10/2026 21:24 | 42 | 188.54 |
| 07/10/2026 21:24 | 8 | 188.54 |
| 07/10/2026 21:24 | 4 | 188.53 |
| 07/10/2026 21:24 | 1 | 188.53 |
| 07/10/2026 21:24 | 4 | 188.52 |
| 07/10/2026 21:24 | 248 | 188.52 |
| 07/10/2026 21:24 | 200 | 188.52 |
| 07/10/2026 21:24 | 410 | 188.52 |
| 07/10/2026 21:24 | 138 | 188.52 |
| 07/10/2026 21:24 | 10 | 188.52 |
| 07/10/2026 21:24 | 100 | 188.52 |
| 07/10/2026 21:24 | 200 | 188.52 |
| 07/10/2026 21:24 | 100 | 188.52 |
| 07/10/2026 21:22 | 5 | 188.40 |
| 07/10/2026 21:22 | 99 | 188.43 |
| 07/10/2026 21:22 | 1 | 188.43 |
| 07/10/2026 21:22 | 5 | 188.48 |
| 07/10/2026 21:22 | 95 | 188.48 |
| 07/10/2026 21:22 | 5 | 188.48 |
| 07/10/2026 21:22 | 5 | 188.48 |
| 07/10/2026 21:22 | 40 | 188.48 |
| 07/10/2026 21:22 | 100 | 188.47 |
| 07/10/2026 21:22 | 50 | 188.47 |
| 07/10/2026 21:22 | 10 | 188.47 |
| 07/10/2026 21:22 | 1 | 188.47 |
| 07/10/2026 21:22 | 53 | 188.47 |
| 07/10/2026 21:22 | 1 | 188.47 |
| 07/10/2026 21:22 | 25 | 188.44 |
| 07/10/2026 21:21 | 100 | 188.32 |
| 07/10/2026 21:21 | 100 | 188.30 |
| 07/10/2026 21:21 | 100 | 188.30 |
| 07/10/2026 21:21 | 34 | 188.30 |
| 07/10/2026 21:21 | 50 | 188.30 |
| 07/10/2026 21:21 | 100 | 188.32 |
| 07/10/2026 21:21 | 3 | 188.34 |
| 07/10/2026 21:21 | 26 | 188.30 |
| 07/10/2026 21:21 | 33 | 188.30 |
| 07/10/2026 21:20 | 1 | 188.36 |
| 07/10/2026 21:20 | 81 | 188.33 |
| 07/10/2026 21:20 | 100 | 188.33 |
| 07/10/2026 21:20 | 22 | 188.35 |
| 07/10/2026 21:20 | 20 | 188.36 |
| 07/10/2026 21:20 | 40 | 188.36 |
| 07/10/2026 21:20 | 22 | 188.38 |
| 07/10/2026 21:20 | 49 | 188.40 |
| 07/10/2026 21:20 | 1 | 188.40 |
| 07/10/2026 21:20 | 1 | 188.40 |
| 07/10/2026 21:20 | 21 | 188.40 |
| 07/10/2026 21:20 | 55 | 188.40 |
| 07/10/2026 21:20 | 24 | 188.40 |
| 07/10/2026 21:20 | 1 | 188.40 |
| 07/10/2026 21:20 | 1 | 188.40 |
| 07/10/2026 21:20 | 10 | 188.40 |
| 07/10/2026 21:20 | 5 | 188.40 |
| 07/10/2026 21:20 | 2 | 188.42 |
| 07/10/2026 21:18 | 100 | 188.45 |
| 07/10/2026 21:18 | 5 | 188.48 |
| 07/10/2026 21:18 | 1 | 188.50 |
| 07/10/2026 21:18 | 2 | 188.51 |
| 07/10/2026 21:18 | 1 | 188.54 |
| 07/10/2026 21:18 | 3 | 188.58 |
| 07/10/2026 21:18 | 2 | 188.59 |
| 07/10/2026 21:18 | 100 | 188.60 |
| 07/10/2026 21:18 | 1 | 188.60 |
| 07/10/2026 21:18 | 100 | 188.60 |
| 07/10/2026 21:18 | 1 | 188.60 |
| 07/10/2026 21:18 | 5 | 188.60 |
| 07/10/2026 21:18 | 1 | 188.60 |
| 07/10/2026 21:18 | 3 | 188.60 |
| 07/10/2026 21:18 | 1 | 188.60 |
| 07/10/2026 21:18 | 1 | 188.60 |
| 07/10/2026 21:18 | 80 | 188.60 |
| 07/10/2026 21:18 | 31 | 188.60 |
| 07/10/2026 21:18 | 69 | 188.60 |
| 07/10/2026 21:18 | 1 | 188.60 |
| 07/10/2026 21:18 | 1 | 188.60 |
| 07/10/2026 21:18 | 1 | 188.60 |
| 07/10/2026 21:18 | 5 | 188.60 |
| 07/10/2026 21:18 | 100 | 188.61 |
| 07/10/2026 21:18 | 30 | 188.61 |
| 07/10/2026 21:18 | 75 | 188.64 |
| 07/10/2026 21:16 | 94 | 188.85 |
| 07/10/2026 21:13 | 1 | 188.78 |
| 07/10/2026 21:13 | 37 | 188.78 |
| 07/10/2026 21:13 | 1 | 188.79 |
| 07/10/2026 21:13 | 1 | 188.79 |
| 07/10/2026 21:13 | 7 | 188.81 |
| 07/10/2026 21:13 | 78 | 188.825 |
| 07/10/2026 21:13 | 180 | 188.84 |
| 07/10/2026 21:13 | 8 | 188.85 |
| 07/10/2026 21:13 | 48 | 188.85 |
| 07/10/2026 21:13 | 100 | 188.85 |
| 07/10/2026 21:13 | 100 | 188.85 |
| 07/10/2026 21:13 | 12 | 188.85 |
| 07/10/2026 21:13 | 80 | 188.85 |
| 07/10/2026 21:13 | 8 | 188.85 |
| 07/10/2026 21:13 | 100 | 188.85 |
| 07/10/2026 21:13 | 100 | 188.86 |
| 07/10/2026 21:13 | 100 | 188.86 |
| 07/10/2026 21:13 | 100 | 188.93 |
| 07/10/2026 21:13 | 100 | 188.93 |
| 07/10/2026 21:13 | 63 | 188.86 |
| 07/10/2026 21:13 | 25 | 188.86 |
| 07/10/2026 21:13 | 12 | 188.86 |
| 07/10/2026 21:13 | 2 | 188.93 |
| 07/10/2026 21:13 | 81 | 188.95 |
| 07/10/2026 21:13 | 92 | 188.885 |
| 07/10/2026 21:13 | 8 | 188.885 |
| 07/10/2026 21:12 | 24 | 188.93 |
| 07/10/2026 21:12 | 8 | 188.93 |
| 07/10/2026 21:12 | 2 | 188.93 |
| 07/10/2026 21:12 | 1 | 188.92 |
| 07/10/2026 21:12 | 10 | 188.86 |
| 07/10/2026 21:12 | 62 | 188.91 |
| 07/10/2026 21:12 | 28 | 188.91 |
| 07/10/2026 21:12 | 10 | 188.91 |
| 07/10/2026 21:12 | 100 | 188.84 |
| 07/10/2026 21:12 | 29 | 188.91 |
| 07/10/2026 21:12 | 5 | 188.91 |
| 07/10/2026 21:11 | 1 | 188.88 |
| 07/10/2026 21:11 | 3 | 188.87 |
| 07/10/2026 21:11 | 17 | 188.85 |
| 07/10/2026 21:11 | 1 | 188.85 |
| 07/10/2026 21:11 | 18 | 188.84 |
| 07/10/2026 21:11 | 1 | 188.84 |
| 07/10/2026 21:11 | 24 | 188.83 |
| 07/10/2026 21:11 | 1 | 188.83 |
| 07/10/2026 21:11 | 2 | 188.83 |
| 07/10/2026 21:11 | 5 | 188.82 |
| 07/10/2026 21:11 | 56 | 188.82 |
| 07/10/2026 21:11 | 33 | 188.82 |
| 07/10/2026 21:11 | 2 | 188.82 |
| 07/10/2026 21:10 | 90 | 188.81 |
| 07/10/2026 21:09 | 9 | 188.79 |
| 07/10/2026 21:09 | 9 | 188.79 |
| 07/10/2026 21:09 | 9 | 188.79 |
| 07/10/2026 21:09 | 50 | 188.79 |
| 07/10/2026 21:09 | 5 | 188.79 |
| 07/10/2026 21:09 | 59 | 188.79 |
| 07/10/2026 21:09 | 30 | 188.79 |
| 07/10/2026 21:09 | 8 | 188.79 |
| 07/10/2026 21:09 | 12 | 188.79 |
| 07/10/2026 21:09 | 28 | 188.79 |
| 07/10/2026 21:09 | 50 | 188.77 |
| 07/10/2026 21:09 | 5 | 188.64 |
| 07/10/2026 21:08 | 1 | 188.64 |
| 07/10/2026 21:06 | 1 | 188.74 |
| 07/10/2026 21:06 | 1 | 188.71 |
| 07/10/2026 21:06 | 1 | 188.77 |
| 07/10/2026 21:06 | 14 | 188.77 |
| 07/10/2026 21:06 | 43 | 188.73 |
| 07/10/2026 21:06 | 34 | 188.77 |
| 07/10/2026 21:06 | 1 | 188.77 |
| 07/10/2026 21:06 | 2 | 188.71 |
| 07/10/2026 21:06 | 100 | 188.75 |
| 07/10/2026 21:06 | 1 | 188.74 |
| 07/10/2026 21:06 | 1 | 188.74 |
| 07/10/2026 21:06 | 5 | 188.71 |
| 07/10/2026 21:06 | 174 | 188.70 |
| 07/10/2026 21:06 | 26 | 188.70 |
| 07/10/2026 21:06 | 100 | 188.70 |
| 07/10/2026 21:06 | 50 | 188.70 |
| 07/10/2026 21:06 | 101 | 188.70 |
| 07/10/2026 21:06 | 99 | 188.70 |
| 07/10/2026 21:06 | 1 | 188.70 |
| 07/10/2026 21:05 | 25 | 188.60 |
| 07/10/2026 21:05 | 25 | 188.60 |
| 07/10/2026 21:05 | 25 | 188.60 |
| 07/10/2026 21:05 | 25 | 188.60 |
| 07/10/2026 21:05 | 25 | 188.60 |
| 07/10/2026 21:05 | 25 | 188.60 |
| 07/10/2026 21:05 | 25 | 188.60 |
| 07/10/2026 21:04 | 3 | 188.55 |
| 07/10/2026 21:04 | 1 | 188.56 |
| 07/10/2026 21:04 | 1 | 188.59 |
| 07/10/2026 21:04 | 1 | 188.59 |
| 07/10/2026 21:04 | 8 | 188.59 |
| 07/10/2026 21:04 | 100 | 188.59 |
| 07/10/2026 21:04 | 1 | 188.59 |
| 07/10/2026 21:04 | 1 | 188.59 |
| 07/10/2026 21:04 | 100 | 188.59 |
| 07/10/2026 21:04 | 96 | 188.59 |
| 07/10/2026 21:04 | 1 | 188.665 |
| 07/10/2026 21:03 | 12 | 188.67 |
| 07/10/2026 21:03 | 4 | 188.71 |
| 07/10/2026 21:03 | 1 | 188.70 |
| 07/10/2026 21:03 | 5 | 188.70 |
| 07/10/2026 21:03 | 5 | 188.70 |
| 07/10/2026 21:03 | 5 | 188.70 |
| 07/10/2026 21:03 | 5 | 188.70 |
| 07/10/2026 21:03 | 100 | 188.69 |
| 07/10/2026 21:03 | 5 | 188.69 |
| 07/10/2026 21:03 | 1 | 188.69 |
| 07/10/2026 21:03 | 12 | 188.69 |
| 07/10/2026 21:03 | 5 | 188.69 |
| 07/10/2026 21:03 | 2 | 188.69 |
| 07/10/2026 21:03 | 100 | 188.64 |
| 07/10/2026 21:03 | 10 | 188.68 |
| 07/10/2026 21:03 | 13 | 188.68 |
| 07/10/2026 21:03 | 2 | 188.68 |
| 07/10/2026 21:03 | 100 | 188.68 |
| 07/10/2026 21:03 | 100 | 188.68 |
| 07/10/2026 21:03 | 65 | 188.68 |
| 07/10/2026 21:03 | 100 | 188.67 |
| 07/10/2026 21:02 | 25 | 188.64 |
| 07/10/2026 21:00 | 26 | 188.70 |
| 07/10/2026 21:00 | 26 | 188.70 |
| 07/10/2026 21:00 | 100 | 188.70 |
| 07/10/2026 20:59 | 18 | 188.69 |
| 07/10/2026 20:59 | 5 | 188.69 |
| 07/10/2026 20:59 | 1 | 188.69 |
| 07/10/2026 20:59 | 73 | 188.69 |
| 07/10/2026 20:59 | 27 | 188.69 |
| 07/10/2026 20:59 | 73 | 188.69 |
| 07/10/2026 20:58 | 6 | 188.55 |
| 07/10/2026 20:57 | 2 | 188.58 |
| 07/10/2026 20:57 | 2 | 188.57 |
| 07/10/2026 20:57 | 25 | 188.57 |
| 07/10/2026 20:57 | 2 | 188.57 |
| 07/10/2026 20:57 | 2 | 188.57 |
| 07/10/2026 20:57 | 50 | 188.57 |
| 07/10/2026 20:57 | 2 | 188.57 |
| 07/10/2026 20:56 | 2 | 188.57 |
| 07/10/2026 20:56 | 2 | 188.57 |
| 07/10/2026 20:56 | 1 | 188.57 |
| 07/10/2026 20:56 | 2 | 188.57 |
| 07/10/2026 20:56 | 2 | 188.57 |
| 07/10/2026 20:56 | 2 | 188.57 |
| 07/10/2026 20:56 | 2 | 188.57 |
| 07/10/2026 20:56 | 2 | 188.57 |
| 07/10/2026 20:56 | 2 | 188.57 |
| 07/10/2026 20:56 | 1 | 188.53 |
| 07/10/2026 20:56 | 4 | 188.53 |
| 07/10/2026 20:55 | 4 | 188.55 |
| 07/10/2026 20:55 | 16 | 188.58 |
| 07/10/2026 20:55 | 3 | 188.58 |
| 07/10/2026 20:55 | 100 | 188.58 |
| 07/10/2026 20:55 | 8 | 188.59 |
| 07/10/2026 20:55 | 16 | 188.59 |
| 07/10/2026 20:55 | 67 | 188.59 |
| 07/10/2026 20:55 | 100 | 188.59 |
| 07/10/2026 20:55 | 7 | 188.59 |
| 07/10/2026 20:55 | 26 | 188.59 |
| 07/10/2026 20:55 | 100 | 188.59 |
| 07/10/2026 20:55 | 100 | 188.59 |
| 07/10/2026 20:55 | 2 | 188.59 |
| 07/10/2026 20:55 | 26 | 188.59 |
| 07/10/2026 20:55 | 72 | 188.59 |
| 07/10/2026 20:55 | 45 | 188.68 |
| 07/10/2026 20:54 | 8 | 188.705 |
| 07/10/2026 20:54 | 45 | 188.74 |
| 07/10/2026 20:54 | 1 | 188.74 |
| 07/10/2026 20:54 | 3 | 188.62 |
| 07/10/2026 20:54 | 46 | 188.705 |
| 07/10/2026 20:53 | 2 | 188.78 |
| 07/10/2026 20:53 | 27 | 188.77 |
| 07/10/2026 20:53 | 15 | 188.76 |
| 07/10/2026 20:53 | 5 | 188.76 |
| 07/10/2026 20:53 | 4 | 188.74 |
| 07/10/2026 20:53 | 4 | 188.70 |
| 07/10/2026 20:53 | 4 | 188.70 |
| 07/10/2026 20:52 | 1 | 188.70 |
| 07/10/2026 20:52 | 100 | 188.70 |
| 07/10/2026 20:52 | 1 | 188.70 |
| 07/10/2026 20:52 | 105 | 188.63 |
| 07/10/2026 20:52 | 20 | 188.64 |
| 07/10/2026 20:52 | 1 | 188.71 |
| 07/10/2026 20:52 | 4 | 188.71 |
| 07/10/2026 20:52 | 1 | 188.755 |
| 07/10/2026 20:52 | 124 | 188.74 |
| 07/10/2026 20:52 | 76 | 188.74 |
| 07/10/2026 20:52 | 5 | 188.74 |
| 07/10/2026 20:52 | 11 | 188.74 |
| 07/10/2026 20:52 | 5 | 188.74 |
| 07/10/2026 20:52 | 2 | 188.74 |
| 07/10/2026 20:52 | 1 | 188.74 |
| 07/10/2026 20:52 | 6 | 188.73 |
| 07/10/2026 20:52 | 6 | 188.67 |
| 07/10/2026 20:52 | 73 | 188.73 |
| 07/10/2026 20:50 | 1 | 188.73 |
| 07/10/2026 20:49 | 20 | 188.72 |
| 07/10/2026 20:49 | 11 | 188.70 |
| 07/10/2026 20:49 | 25 | 188.70 |
| 07/10/2026 20:49 | 25 | 188.70 |
| 07/10/2026 20:49 | 19 | 188.70 |
| 07/10/2026 20:49 | 20 | 188.70 |
| 07/10/2026 20:49 | 60 | 188.69 |
| 07/10/2026 20:49 | 140 | 188.69 |
| 07/10/2026 20:49 | 5 | 188.69 |
| 07/10/2026 20:49 | 5 | 188.69 |
| 07/10/2026 20:49 | 5 | 188.69 |
| 07/10/2026 20:49 | 1 | 188.69 |
| 07/10/2026 20:49 | 100 | 188.69 |
| 07/10/2026 20:49 | 42 | 188.67 |
| 07/10/2026 20:49 | 8 | 188.67 |
| 07/10/2026 20:49 | 10 | 188.66 |
| 07/10/2026 20:49 | 5 | 188.64 |
| 07/10/2026 20:48 | 1 | 188.65 |
| 07/10/2026 20:48 | 5 | 188.65 |
| 07/10/2026 20:46 | 8 | 188.505 |
| 07/10/2026 20:46 | 100 | 188.515 |
| 07/10/2026 20:45 | 2 | 188.63 |
| 07/10/2026 20:45 | 5 | 188.49 |
| 07/10/2026 20:45 | 89 | 188.61 |
| 07/10/2026 20:43 | 10 | 188.67 |
| 07/10/2026 20:43 | 73 | 188.66 |
| 07/10/2026 20:43 | 10 | 188.67 |
| 07/10/2026 20:43 | 4 | 188.64 |
| 07/10/2026 20:43 | 1 | 188.64 |
| 07/10/2026 20:43 | 6 | 188.63 |
| 07/10/2026 20:43 | 50 | 188.62 |
| 07/10/2026 20:43 | 9 | 188.61 |
| 07/10/2026 20:43 | 22 | 188.61 |
| 07/10/2026 20:43 | 23 | 188.60 |
| 07/10/2026 20:43 | 100 | 188.56 |
| 07/10/2026 20:43 | 100 | 188.56 |
| 07/10/2026 20:43 | 100 | 188.46 |
| 07/10/2026 20:43 | 100 | 188.48 |
| 07/10/2026 20:43 | 13 | 188.53 |
| 07/10/2026 20:43 | 20 | 188.52 |
| 07/10/2026 20:43 | 13 | 188.52 |
| 07/10/2026 20:43 | 5 | 188.52 |
| 07/10/2026 20:43 | 100 | 188.52 |
| 07/10/2026 20:43 | 10 | 188.52 |
| 07/10/2026 20:43 | 5 | 188.51 |
| 07/10/2026 20:43 | 33 | 188.50 |
| 07/10/2026 20:43 | 100 | 188.50 |
| 07/10/2026 20:43 | 75 | 188.50 |
| 07/10/2026 20:43 | 4 | 188.50 |
| 07/10/2026 20:42 | 4 | 188.51 |
| 07/10/2026 20:41 | 72 | 188.50 |
| 07/10/2026 20:40 | 74 | 188.51 |
| 07/10/2026 20:40 | 38 | 188.35 |
| 07/10/2026 20:40 | 1 | 188.41 |
| 07/10/2026 20:39 | 26 | 188.53 |
| 07/10/2026 20:39 | 74 | 188.53 |
| 07/10/2026 20:38 | 59 | 188.48 |
| 07/10/2026 20:38 | 5 | 188.54 |
| 07/10/2026 20:37 | 50 | 188.50 |
| 07/10/2026 20:37 | 100 | 188.49 |
| 07/10/2026 20:37 | 12 | 188.49 |
| 07/10/2026 20:37 | 5 | 188.49 |
| 07/10/2026 20:37 | 20 | 188.48 |
| 07/10/2026 20:37 | 17 | 188.47 |
| 07/10/2026 20:37 | 1 | 188.46 |
| 07/10/2026 20:37 | 5 | 188.45 |
| 07/10/2026 20:37 | 20 | 188.45 |
| 07/10/2026 20:36 | 20 | 188.43 |
| 07/10/2026 20:36 | 15 | 188.41 |
| 07/10/2026 20:36 | 10 | 188.41 |
| 07/10/2026 20:36 | 5 | 188.41 |
| 07/10/2026 20:36 | 8 | 188.39 |
| 07/10/2026 20:36 | 100 | 188.39 |
| 07/10/2026 20:36 | 8 | 188.33 |
| 07/10/2026 20:36 | 10 | 188.40 |
| 07/10/2026 20:36 | 59 | 188.37 |
| 07/10/2026 20:36 | 31 | 188.28 |
| 07/10/2026 20:36 | 59 | 188.25 |
| 07/10/2026 20:36 | 100 | 188.37 |
| 07/10/2026 20:36 | 5 | 188.37 |
| 07/10/2026 20:36 | 100 | 188.36 |
| 07/10/2026 20:36 | 5 | 188.33 |
| 07/10/2026 20:36 | 1 | 188.31 |
| 07/10/2026 20:36 | 5 | 188.31 |
| 07/10/2026 20:36 | 5 | 188.30 |
| 07/10/2026 20:36 | 98 | 188.30 |
| 07/10/2026 20:36 | 2 | 188.30 |
| 07/10/2026 20:36 | 100 | 188.30 |
| 07/10/2026 20:36 | 98 | 188.29 |
| 07/10/2026 20:36 | 5 | 188.29 |
| 07/10/2026 20:34 | 100 | 188.19 |
| 07/10/2026 20:34 | 12 | 188.15 |
| 07/10/2026 20:34 | 11 | 188.11 |
| 07/10/2026 20:34 | 46 | 188.14 |
| 07/10/2026 20:34 | 100 | 188.14 |
| 07/10/2026 20:34 | 150 | 188.14 |
| 07/10/2026 20:34 | 4 | 188.14 |
| 07/10/2026 20:34 | 1 | 188.14 |
| 07/10/2026 20:34 | 2 | 188.14 |
| 07/10/2026 20:34 | 100 | 188.15 |
| 07/10/2026 20:34 | 1 | 188.15 |
| 07/10/2026 20:34 | 1 | 188.15 |
| 07/10/2026 20:34 | 1 | 188.15 |
| 07/10/2026 20:34 | 10 | 188.15 |
| 07/10/2026 20:34 | 3 | 188.15 |
| 07/10/2026 20:34 | 1 | 188.15 |
| 07/10/2026 20:34 | 20 | 188.15 |
| 07/10/2026 20:34 | 87 | 188.15 |
| 07/10/2026 20:34 | 13 | 188.15 |
| 07/10/2026 20:34 | 100 | 188.17 |
| 07/10/2026 20:34 | 100 | 188.19 |
| 07/10/2026 20:34 | 2 | 188.295 |
| 07/10/2026 20:33 | 10 | 188.40 |
| 07/10/2026 20:33 | 20 | 188.40 |
| 07/10/2026 20:33 | 65 | 188.365 |
| 07/10/2026 20:33 | 5 | 188.33 |
| 07/10/2026 20:33 | 52 | 188.32 |
| 07/10/2026 20:33 | 1 | 188.31 |
| 07/10/2026 20:33 | 100 | 188.31 |
| 07/10/2026 20:33 | 12 | 188.31 |
| 07/10/2026 20:33 | 488 | 188.31 |
| 07/10/2026 20:33 | 53 | 188.31 |
| 07/10/2026 20:33 | 100 | 188.30 |
| 07/10/2026 20:33 | 65 | 188.30 |
| 07/10/2026 20:33 | 100 | 188.28 |
| 07/10/2026 20:32 | 5 | 188.31 |
| 07/10/2026 20:32 | 25 | 188.24 |
| 07/10/2026 20:32 | 25 | 188.24 |
| 07/10/2026 20:32 | 25 | 188.24 |
| 07/10/2026 20:32 | 25 | 188.24 |
| 07/10/2026 20:31 | 1 | 188.18 |
| 07/10/2026 20:31 | 49 | 188.26 |
| 07/10/2026 20:31 | 1 | 188.26 |
| 07/10/2026 20:31 | 45 | 188.22 |
| 07/10/2026 20:31 | 61 | 188.22 |
| 07/10/2026 20:31 | 10 | 188.22 |
| 07/10/2026 20:31 | 329 | 188.22 |
| 07/10/2026 20:31 | 100 | 188.22 |
| 07/10/2026 20:31 | 2 | 188.20 |
| 07/10/2026 20:31 | 1 | 188.18 |
| 07/10/2026 20:31 | 7 | 188.18 |
| 07/10/2026 20:31 | 10 | 188.18 |
| 07/10/2026 20:31 | 33 | 188.17 |
| 07/10/2026 20:31 | 33 | 188.17 |
| 07/10/2026 20:31 | 10 | 188.16 |
| 07/10/2026 20:31 | 50 | 188.16 |
| 07/10/2026 20:31 | 100 | 188.16 |
| 07/10/2026 20:31 | 1 | 188.14 |
| 07/10/2026 20:31 | 53 | 188.14 |
| 07/10/2026 20:31 | 100 | 188.14 |
| 07/10/2026 20:31 | 100 | 188.14 |
| 07/10/2026 20:30 | 20 | 188.15 |
| 07/10/2026 20:30 | 1 | 188.13 |
| 07/10/2026 20:30 | 1 | 188.13 |
| 07/10/2026 20:30 | 99 | 188.13 |
| 07/10/2026 20:30 | 100 | 188.13 |
| 07/10/2026 20:30 | 5 | 188.13 |
| 07/10/2026 20:30 | 5 | 188.13 |
| 07/10/2026 20:30 | 1 | 188.13 |
| 07/10/2026 20:30 | 100 | 188.13 |
| 07/10/2026 20:30 | 1 | 188.12 |
| 07/10/2026 20:30 | 100 | 188.065 |
| 07/10/2026 20:29 | 5 | 188.00 |
| 07/10/2026 20:29 | 5 | 188.14 |
| 07/10/2026 20:29 | 2 | 188.14 |
| 07/10/2026 20:29 | 13 | 188.14 |
| 07/10/2026 20:29 | 87 | 188.14 |
| 07/10/2026 20:29 | 1 | 188.13 |
| 07/10/2026 20:28 | 67 | 188.035 |
| 07/10/2026 20:28 | 33 | 188.035 |
| 07/10/2026 20:28 | 1 | 188.035 |
| 07/10/2026 20:28 | 2 | 188.13 |
| 07/10/2026 20:28 | 5 | 188.00 |
| 07/10/2026 20:23 | 34 | 188.01 |
| 07/10/2026 20:23 | 25 | 188.01 |
| 07/10/2026 20:23 | 25 | 188.01 |
| 07/10/2026 20:23 | 16 | 188.01 |
| 07/10/2026 20:23 | 100 | 188.02 |
| 07/10/2026 20:23 | 50 | 188.14 |
| 07/10/2026 20:23 | 50 | 188.13 |
| 07/10/2026 20:23 | 11 | 188.12 |
| 07/10/2026 20:23 | 200 | 188.12 |
| 07/10/2026 20:23 | 146 | 188.12 |
| 07/10/2026 20:23 | 50 | 188.12 |
| 07/10/2026 20:23 | 11 | 188.12 |
| 07/10/2026 20:23 | 82 | 188.12 |
| 07/10/2026 20:23 | 15 | 188.12 |
| 07/10/2026 20:23 | 10 | 188.12 |
| 07/10/2026 20:23 | 1 | 188.12 |
| 07/10/2026 20:23 | 32 | 188.11 |
| 07/10/2026 20:23 | 122 | 188.11 |
| 07/10/2026 20:23 | 140 | 188.11 |
| 07/10/2026 20:23 | 8 | 188.11 |
| 07/10/2026 20:23 | 100 | 188.11 |
| 07/10/2026 20:23 | 11 | 188.11 |
| 07/10/2026 20:23 | 26 | 188.11 |
| 07/10/2026 20:23 | 55 | 188.11 |
| 07/10/2026 20:23 | 100 | 188.11 |
| 07/10/2026 20:22 | 1 | 188.11 |
| 07/10/2026 20:22 | 5 | 188.11 |
| 07/10/2026 20:22 | 6 | 188.10 |
| 07/10/2026 20:22 | 2 | 188.10 |
| 07/10/2026 20:22 | 2 | 188.10 |
| 07/10/2026 20:22 | 2 | 188.10 |
| 07/10/2026 20:22 | 5 | 188.10 |
| 07/10/2026 20:22 | 3 | 188.10 |
| 07/10/2026 20:22 | 2 | 188.10 |
| 07/10/2026 20:22 | 3 | 188.10 |
| 07/10/2026 20:22 | 13 | 188.09 |
| 07/10/2026 20:22 | 5 | 188.09 |
| 07/10/2026 20:22 | 2 | 188.09 |
| 07/10/2026 20:22 | 5 | 188.09 |
| 07/10/2026 20:22 | 10 | 188.09 |
| 07/10/2026 20:22 | 17 | 188.09 |
| 07/10/2026 20:22 | 79 | 188.09 |
| 07/10/2026 20:22 | 5 | 188.09 |
| 07/10/2026 20:22 | 10 | 188.09 |
| 07/10/2026 20:22 | 200 | 188.08 |
| 07/10/2026 20:22 | 100 | 188.08 |
| 07/10/2026 20:22 | 34 | 188.04 |
| 07/10/2026 20:22 | 2 | 188.04 |
| 07/10/2026 20:22 | 1 | 188.04 |
| 07/10/2026 20:21 | 1 | 188.04 |
| 07/10/2026 20:21 | 2 | 188.04 |
| 07/10/2026 20:21 | 1 | 188.04 |
| 07/10/2026 20:21 | 1 | 188.04 |
| 07/10/2026 20:21 | 2 | 188.04 |
| 07/10/2026 20:21 | 88 | 187.945 |
| 07/10/2026 20:21 | 1 | 188.04 |
| 07/10/2026 20:21 | 87 | 188.06 |
| 07/10/2026 20:21 | 8 | 188.05 |
| 07/10/2026 20:21 | 44 | 188.04 |
| 07/10/2026 20:21 | 100 | 188.065 |
| 07/10/2026 20:21 | 15 | 188.09 |
| 07/10/2026 20:21 | 100 | 188.09 |
| 07/10/2026 20:21 | 100 | 188.09 |
| 07/10/2026 20:21 | 5 | 188.09 |
| 07/10/2026 20:21 | 5 | 188.09 |
| 07/10/2026 20:21 | 100 | 187.95 |
| 07/10/2026 20:21 | 40 | 188.00 |
| 07/10/2026 20:21 | 25 | 188.00 |
| 07/10/2026 20:21 | 25 | 188.00 |
| 07/10/2026 20:21 | 25 | 188.00 |
| 07/10/2026 20:21 | 1 | 188.00 |
| 07/10/2026 20:21 | 25 | 188.00 |
| 07/10/2026 20:21 | 25 | 188.00 |
| 07/10/2026 20:20 | 2 | 188.00 |
| 07/10/2026 20:20 | 5 | 187.895 |
| 07/10/2026 20:19 | 1 | 187.78 |
| 07/10/2026 20:19 | 10 | 187.82 |
| 07/10/2026 20:19 | 10 | 187.82 |
| 07/10/2026 20:19 | 3 | 187.83 |
| 07/10/2026 20:18 | 40 | 187.93 |
| 07/10/2026 20:18 | 9 | 187.88 |
| 07/10/2026 20:18 | 26 | 187.88 |
| 07/10/2026 20:18 | 13 | 187.88 |
| 07/10/2026 20:18 | 40 | 187.90 |
| 07/10/2026 20:18 | 18 | 187.90 |
| 07/10/2026 20:18 | 16 | 187.88 |
| 07/10/2026 20:18 | 45 | 187.88 |
| 07/10/2026 20:18 | 8 | 187.89 |
| 07/10/2026 20:18 | 8 | 187.89 |
| 07/10/2026 20:18 | 22 | 187.89 |
| 07/10/2026 20:18 | 22 | 187.90 |
| 07/10/2026 20:18 | 100 | 187.92 |
| 07/10/2026 20:18 | 16 | 187.91 |
| 07/10/2026 20:18 | 6 | 187.91 |
| 07/10/2026 20:18 | 1 | 187.92 |
| 07/10/2026 20:18 | 1 | 187.92 |
| 07/10/2026 20:18 | 1 | 187.92 |
| 07/10/2026 20:18 | 7 | 187.92 |
| 07/10/2026 20:18 | 1 | 187.92 |
| 07/10/2026 20:18 | 80 | 187.92 |
| 07/10/2026 20:18 | 1 | 187.92 |
| 07/10/2026 20:18 | 1 | 187.92 |
| 07/10/2026 20:18 | 1 | 187.92 |
| 07/10/2026 20:18 | 39 | 187.92 |
| 07/10/2026 20:18 | 76 | 187.92 |
| 07/10/2026 20:18 | 29 | 187.92 |
| 07/10/2026 20:18 | 26 | 187.92 |
| 07/10/2026 20:18 | 45 | 187.92 |
| 07/10/2026 20:18 | 59 | 187.92 |
| 07/10/2026 20:18 | 10 | 187.92 |
| 07/10/2026 20:14 | 5 | 188.29 |
| 07/10/2026 20:13 | 5 | 188.24 |
| 07/10/2026 20:12 | 89 | 188.23 |
| 07/10/2026 20:10 | 25 | 188.10 |
| 07/10/2026 20:10 | 25 | 188.10 |
| 07/10/2026 20:10 | 25 | 188.10 |
| 07/10/2026 20:10 | 25 | 188.10 |
| 07/10/2026 20:08 | 4 | 188.05 |
| 07/10/2026 20:08 | 1 | 188.05 |
| 07/10/2026 20:08 | 100 | 188.06 |
| 07/10/2026 20:07 | 10 | 188.25 |
| 07/10/2026 20:07 | 8 | 188.20 |
| 07/10/2026 20:07 | 2 | 188.20 |
| 07/10/2026 20:07 | 2 | 188.11 |
| 07/10/2026 20:07 | 2 | 188.11 |
| 07/10/2026 20:06 | 53 | 188.11 |
| 07/10/2026 20:06 | 26 | 188.11 |
| 07/10/2026 20:06 | 8 | 188.11 |
| 07/10/2026 20:06 | 37 | 188.11 |
| 07/10/2026 20:06 | 100 | 188.11 |
| 07/10/2026 20:06 | 100 | 188.12 |
| 07/10/2026 20:06 | 2 | 188.12 |
| 07/10/2026 20:06 | 40 | 188.12 |
| 07/10/2026 20:06 | 1 | 188.12 |
| 07/10/2026 20:06 | 100 | 188.12 |
| 07/10/2026 20:06 | 18 | 188.13 |
| 07/10/2026 20:06 | 2 | 188.15 |
| 07/10/2026 20:06 | 3 | 188.15 |
| 07/10/2026 20:06 | 2 | 188.15 |
| 07/10/2026 20:06 | 1 | 188.15 |
| 07/10/2026 20:06 | 1 | 188.15 |
| 07/10/2026 20:06 | 3 | 188.15 |
| 07/10/2026 20:06 | 72 | 188.15 |
| 07/10/2026 20:06 | 28 | 188.15 |
| 07/10/2026 20:06 | 1 | 188.16 |
| 07/10/2026 20:06 | 100 | 188.17 |
| 07/10/2026 20:06 | 120 | 188.20 |
| 07/10/2026 20:04 | 78 | 188.19 |
| 07/10/2026 20:03 | 1 | 188.275 |
| 07/10/2026 20:03 | 1 | 188.17 |
| 07/10/2026 20:03 | 1 | 188.17 |
| 07/10/2026 20:03 | 100 | 188.17 |
| 07/10/2026 20:03 | 40 | 188.26 |
| 07/10/2026 20:03 | 100 | 188.32 |
| 07/10/2026 20:02 | 10 | 188.36 |
| 07/10/2026 20:02 | 10 | 188.38 |
| 07/10/2026 20:02 | 1 | 188.38 |
| 07/10/2026 20:02 | 50 | 188.38 |
| 07/10/2026 20:02 | 100 | 188.38 |
| 07/10/2026 20:02 | 1 | 188.38 |
| 07/10/2026 20:02 | 100 | 188.38 |
| 07/10/2026 20:02 | 100 | 188.265 |
| 07/10/2026 20:02 | 1 | 188.21 |
| 07/10/2026 20:02 | 1 | 188.21 |
| 07/10/2026 20:02 | 2 | 188.21 |
| 07/10/2026 20:02 | 1 | 188.21 |
| 07/10/2026 20:02 | 8 | 188.21 |
| 07/10/2026 20:02 | 8 | 188.21 |
| 07/10/2026 20:02 | 16 | 188.21 |
| 07/10/2026 20:02 | 1 | 188.21 |
| 07/10/2026 20:02 | 1 | 188.21 |
| 07/10/2026 20:02 | 2 | 188.21 |
| 07/10/2026 20:02 | 1 | 188.21 |
| 07/10/2026 20:02 | 1 | 188.21 |
| 07/10/2026 20:02 | 1 | 188.21 |
| 07/10/2026 20:02 | 1 | 188.21 |
| 07/10/2026 20:02 | 1 | 188.21 |
| 07/10/2026 20:02 | 4 | 188.21 |
| 07/10/2026 20:02 | 2 | 188.21 |
| 07/10/2026 20:02 | 85 | 188.21 |
| 07/10/2026 20:02 | 15 | 188.21 |
| 07/10/2026 20:02 | 29 | 188.21 |
| 07/10/2026 20:02 | 31 | 188.21 |
| 07/10/2026 20:02 | 28 | 188.21 |
| 07/10/2026 20:02 | 8 | 188.21 |
| 07/10/2026 20:02 | 1 | 188.22 |
| 07/10/2026 20:02 | 3 | 188.22 |
| 07/10/2026 20:01 | 1 | 188.25 |
| 07/10/2026 20:01 | 4 | 188.25 |
| 07/10/2026 20:01 | 1 | 188.25 |
| 07/10/2026 20:00 | 6 | 188.39 |
| 07/10/2026 20:00 | 71 | 188.48 |
| 07/10/2026 20:00 | 10 | 188.29 |
| 07/10/2026 20:00 | 1 | 188.30 |
| 07/10/2026 20:00 | 71 | 188.50 |
| 07/10/2026 19:59 | 41 | 188.50 |
| 07/10/2026 19:59 | 30 | 188.50 |
| 07/10/2026 19:59 | 69 | 188.52 |
| 07/10/2026 19:59 | 1 | 188.52 |
| 07/10/2026 19:59 | 1 | 188.50 |
| 07/10/2026 19:59 | 39 | 188.52 |
| 07/10/2026 19:58 | 39 | 188.52 |
| 07/10/2026 19:58 | 2 | 188.37 |
| 07/10/2026 19:57 | 1 | 188.52 |
| 07/10/2026 19:57 | 9 | 188.52 |
| 07/10/2026 19:57 | 2 | 188.52 |
| 07/10/2026 19:57 | 1 | 188.52 |
| 07/10/2026 19:57 | 3 | 188.52 |
| 07/10/2026 19:57 | 1 | 188.52 |
| 07/10/2026 19:57 | 9 | 188.48 |
| 07/10/2026 19:56 | 5 | 188.47 |
| 07/10/2026 19:56 | 15 | 188.47 |
| 07/10/2026 19:56 | 7 | 188.47 |
| 07/10/2026 19:56 | 10 | 188.46 |
| 07/10/2026 19:56 | 1 | 188.45 |
| 07/10/2026 19:56 | 1 | 188.45 |
| 07/10/2026 19:56 | 1 | 188.45 |
| 07/10/2026 19:56 | 2 | 188.45 |
| 07/10/2026 19:56 | 10 | 188.45 |
| 07/10/2026 19:55 | 14 | 188.44 |
| 07/10/2026 19:55 | 80 | 188.44 |
| 07/10/2026 19:55 | 20 | 188.44 |
| 07/10/2026 19:54 | 1 | 188.43 |
| 07/10/2026 19:54 | 10 | 188.43 |
| 07/10/2026 19:54 | 30 | 188.43 |
| 07/10/2026 19:54 | 78 | 188.40 |
| 07/10/2026 19:51 | 72 | 188.44 |
| 07/10/2026 19:51 | 2 | 188.44 |
| 07/10/2026 19:51 | 26 | 188.44 |
| 07/10/2026 19:51 | 33 | 188.44 |
| 07/10/2026 19:51 | 100 | 188.43 |
| 07/10/2026 19:51 | 1 | 188.43 |
| 07/10/2026 19:51 | 31 | 188.42 |
| 07/10/2026 19:51 | 30 | 188.42 |
| 07/10/2026 19:51 | 20 | 188.42 |
| 07/10/2026 19:51 | 96 | 188.41 |
| 07/10/2026 19:51 | 4 | 188.41 |
| 07/10/2026 19:51 | 35 | 188.33 |
| 07/10/2026 19:51 | 100 | 188.34 |
| 07/10/2026 19:51 | 100 | 188.36 |
| 07/10/2026 19:51 | 10 | 188.39 |
| 07/10/2026 19:51 | 10 | 188.39 |
| 07/10/2026 19:51 | 100 | 188.39 |
| 07/10/2026 19:51 | 33 | 188.38 |
| 07/10/2026 19:51 | 18 | 188.38 |
| 07/10/2026 19:51 | 100 | 188.38 |
| 07/10/2026 19:51 | 96 | 188.38 |
| 07/10/2026 19:51 | 4 | 188.38 |
| 07/10/2026 19:51 | 25 | 188.37 |
| 07/10/2026 19:51 | 30 | 188.37 |
| 07/10/2026 19:51 | 30 | 188.37 |
| 07/10/2026 19:51 | 25 | 188.37 |
| 07/10/2026 19:51 | 5 | 188.37 |
| 07/10/2026 19:51 | 25 | 188.31 |
| 07/10/2026 19:51 | 25 | 188.31 |
| 07/10/2026 19:51 | 25 | 188.31 |
| 07/10/2026 19:51 | 25 | 188.31 |
| 07/10/2026 19:50 | 9 | 188.25 |
| 07/10/2026 19:50 | 5 | 188.25 |
| 07/10/2026 19:50 | 1 | 188.25 |
| 07/10/2026 19:50 | 100 | 188.25 |
| 07/10/2026 19:50 | 100 | 188.36 |
| 07/10/2026 19:50 | 50 | 188.35 |
| 07/10/2026 19:50 | 5 | 188.33 |
| 07/10/2026 19:50 | 10 | 188.33 |
| 07/10/2026 19:50 | 53 | 188.33 |
| 07/10/2026 19:50 | 100 | 188.32 |
| 07/10/2026 19:50 | 41 | 188.32 |
| 07/10/2026 19:50 | 2 | 188.32 |
| 07/10/2026 19:50 | 57 | 188.32 |
| 07/10/2026 19:50 | 25 | 188.31 |
| 07/10/2026 19:50 | 39 | 188.31 |
| 07/10/2026 19:50 | 25 | 188.31 |
| 07/10/2026 19:47 | 6 | 188.135 |
| 07/10/2026 19:47 | 3 | 188.17 |
| 07/10/2026 19:47 | 120 | 188.18 |
| 07/10/2026 19:47 | 16 | 188.17 |
| 07/10/2026 19:47 | 100 | 188.17 |
| 07/10/2026 19:47 | 10 | 188.17 |
| 07/10/2026 19:47 | 4 | 188.27 |
| 07/10/2026 19:46 | 5 | 188.28 |
| 07/10/2026 19:45 | 100 | 188.27 |
| 07/10/2026 19:45 | 1 | 188.285 |
| 07/10/2026 19:45 | 100 | 188.20 |
| 07/10/2026 19:44 | 1 | 188.34 |
| 07/10/2026 19:43 | 1 | 188.38 |
| 07/10/2026 19:43 | 2 | 188.36 |
| 07/10/2026 19:43 | 3 | 188.36 |
| 07/10/2026 19:43 | 5 | 188.285 |
| 07/10/2026 19:43 | 5 | 188.285 |
| 07/10/2026 19:43 | 10 | 188.34 |
| 07/10/2026 19:43 | 6 | 188.285 |
| 07/10/2026 19:43 | 2 | 188.34 |
| 07/10/2026 19:43 | 5 | 188.34 |
| 07/10/2026 19:42 | 2 | 188.34 |
| 07/10/2026 19:42 | 1 | 188.34 |
| 07/10/2026 19:42 | 2 | 188.32 |
| 07/10/2026 19:42 | 2 | 188.28 |
| 07/10/2026 19:42 | 2 | 188.28 |
| 07/10/2026 19:42 | 2 | 188.28 |
| 07/10/2026 19:42 | 2 | 188.28 |
| 07/10/2026 19:42 | 2 | 188.28 |
| 07/10/2026 19:42 | 2 | 188.28 |
| 07/10/2026 19:42 | 2 | 188.28 |
| 07/10/2026 19:41 | 2 | 188.28 |
| 07/10/2026 19:41 | 2 | 188.28 |
| 07/10/2026 19:41 | 2 | 188.28 |
| 07/10/2026 19:41 | 2 | 188.28 |
| 07/10/2026 19:41 | 2 | 188.28 |
| 07/10/2026 19:41 | 2 | 188.28 |
| 07/10/2026 19:41 | 2 | 188.28 |
| 07/10/2026 19:41 | 2 | 188.23 |
| 07/10/2026 19:41 | 2 | 188.32 |
| 07/10/2026 19:41 | 2 | 188.22 |
| 07/10/2026 19:40 | 5 | 188.17 |
| 07/10/2026 19:40 | 1 | 188.22 |
| 07/10/2026 19:39 | 2 | 188.25 |
| 07/10/2026 19:39 | 3 | 188.25 |
| 07/10/2026 19:37 | 56 | 188.22 |
| 07/10/2026 19:36 | 20 | 188.25 |
| 07/10/2026 19:36 | 100 | 188.21 |
| 07/10/2026 19:36 | 1 | 188.31 |
| 07/10/2026 19:36 | 2 | 188.27 |
| 07/10/2026 19:36 | 1 | 188.31 |
| 07/10/2026 19:35 | 3 | 188.31 |
| 07/10/2026 19:34 | 1 | 188.31 |
| 07/10/2026 19:34 | 1 | 188.31 |
| 07/10/2026 19:34 | 1 | 188.31 |
| 07/10/2026 19:33 | 5 | 188.185 |
| 07/10/2026 19:32 | 1 | 188.33 |
| 07/10/2026 19:32 | 1 | 188.30 |
| 07/10/2026 19:31 | 5 | 188.29 |
| 07/10/2026 19:31 | 5 | 188.29 |
| 07/10/2026 19:31 | 1 | 188.19 |
| 07/10/2026 19:30 | 1 | 188.17 |
| 07/10/2026 19:30 | 87 | 188.27 |
| 07/10/2026 19:30 | 59 | 188.23 |
| 07/10/2026 19:30 | 1 | 188.12 |
| 07/10/2026 19:30 | 1 | 188.12 |
| 07/10/2026 19:30 | 1 | 188.12 |
| 07/10/2026 19:30 | 1 | 188.12 |
| 07/10/2026 19:29 | 1 | 188.13 |
| 07/10/2026 19:29 | 1 | 188.125 |
| 07/10/2026 19:29 | 1 | 188.125 |
| 07/10/2026 19:29 | 100 | 188.125 |
| 07/10/2026 19:29 | 1 | 188.125 |
| 07/10/2026 19:28 | 1 | 188.14 |
| 07/10/2026 19:28 | 25 | 188.11 |
| 07/10/2026 19:28 | 25 | 188.11 |
| 07/10/2026 19:28 | 16 | 188.02 |
| 07/10/2026 19:28 | 88 | 188.02 |
| 07/10/2026 19:28 | 100 | 188.17 |
| 07/10/2026 19:28 | 83 | 188.25 |
| 07/10/2026 19:28 | 4 | 188.23 |
| 07/10/2026 19:28 | 96 | 188.25 |
| 07/10/2026 19:28 | 4 | 188.25 |
| 07/10/2026 19:28 | 4 | 188.25 |
| 07/10/2026 19:28 | 1 | 188.25 |
| 07/10/2026 19:28 | 2 | 188.25 |
| 07/10/2026 19:28 | 15 | 188.25 |
| 07/10/2026 19:28 | 251 | 188.25 |
| 07/10/2026 19:28 | 153 | 188.25 |
| 07/10/2026 19:28 | 82 | 188.25 |
| 07/10/2026 19:28 | 14 | 188.25 |
| 07/10/2026 19:28 | 17 | 188.25 |
| 07/10/2026 19:28 | 47 | 188.25 |
| 07/10/2026 19:28 | 600 | 188.25 |
| 07/10/2026 19:28 | 5 | 188.25 |
| 07/10/2026 19:28 | 25 | 188.18 |
| 07/10/2026 19:28 | 25 | 188.18 |
| 07/10/2026 19:28 | 25 | 188.18 |
| 07/10/2026 19:28 | 25 | 188.18 |
| 07/10/2026 19:28 | 1 | 188.03 |
| 07/10/2026 19:28 | 100 | 188.04 |
| 07/10/2026 19:28 | 20 | 188.08 |
| 07/10/2026 19:27 | 5 | 188.11 |
| 07/10/2026 19:27 | 10 | 188.09 |
| 07/10/2026 19:27 | 5 | 188.13 |
| 07/10/2026 19:27 | 10 | 188.135 |
| 07/10/2026 19:27 | 13 | 188.155 |
| 07/10/2026 19:27 | 5 | 188.25 |
| 07/10/2026 19:27 | 100 | 188.38 |
| 07/10/2026 19:27 | 2 | 188.39 |
| 07/10/2026 19:27 | 8 | 188.39 |
| 07/10/2026 19:27 | 8 | 188.39 |
| 07/10/2026 19:27 | 55 | 188.39 |
| 07/10/2026 19:27 | 17 | 188.39 |
| 07/10/2026 19:27 | 2 | 188.39 |
| 07/10/2026 19:27 | 1 | 188.39 |
| 07/10/2026 19:27 | 2 | 188.39 |
| 07/10/2026 19:27 | 1 | 188.39 |
| 07/10/2026 19:27 | 8 | 188.39 |
| 07/10/2026 19:27 | 92 | 188.39 |
| 07/10/2026 19:27 | 100 | 188.39 |
| 07/10/2026 19:27 | 2 | 188.39 |
| 07/10/2026 19:27 | 106 | 188.39 |
| 07/10/2026 19:25 | 83 | 188.68 |
| 07/10/2026 19:24 | 10 | 188.575 |
| 07/10/2026 19:24 | 747 | 188.65 |
| 07/10/2026 19:24 | 600 | 188.65 |
| 07/10/2026 19:24 | 61 | 188.65 |
| 07/10/2026 19:24 | 600 | 188.65 |
| 07/10/2026 19:24 | 60 | 188.65 |
| 07/10/2026 19:24 | 600 | 188.65 |
| 07/10/2026 19:24 | 28 | 188.65 |
| 07/10/2026 19:24 | 572 | 188.65 |
| 07/10/2026 19:24 | 28 | 188.65 |
| 07/10/2026 19:24 | 600 | 188.65 |
| 07/10/2026 19:24 | 121 | 188.65 |
| 07/10/2026 19:24 | 600 | 188.65 |
| 07/10/2026 19:24 | 10 | 188.65 |
| 07/10/2026 19:24 | 600 | 188.65 |
| 07/10/2026 19:24 | 277 | 188.65 |
| 07/10/2026 19:24 | 323 | 188.65 |
| 07/10/2026 19:24 | 100 | 188.65 |
| 07/10/2026 19:24 | 177 | 188.65 |
| 07/10/2026 19:24 | 40 | 188.65 |
| 07/10/2026 19:24 | 600 | 188.65 |
| 07/10/2026 19:24 | 310 | 188.65 |
| 07/10/2026 19:24 | 113 | 188.65 |
| 07/10/2026 19:24 | 487 | 188.65 |
| 07/10/2026 19:24 | 13 | 188.65 |
| 07/10/2026 19:24 | 100 | 188.65 |
| 07/10/2026 19:24 | 100 | 188.65 |
| 07/10/2026 19:24 | 500 | 188.65 |
| 07/10/2026 19:24 | 600 | 188.65 |
| 07/10/2026 19:24 | 48 | 188.65 |
| 07/10/2026 19:24 | 52 | 188.65 |
| 07/10/2026 19:24 | 248 | 188.65 |
| 07/10/2026 19:24 | 157 | 188.65 |
| 07/10/2026 19:24 | 195 | 188.65 |
| 07/10/2026 19:24 | 40 | 188.66 |
| 07/10/2026 19:24 | 100 | 188.66 |
| 07/10/2026 19:24 | 100 | 188.66 |
| 07/10/2026 19:24 | 300 | 188.65 |
| 07/10/2026 19:24 | 193 | 188.65 |
| 07/10/2026 19:24 | 107 | 188.65 |
| 07/10/2026 19:24 | 3 | 188.65 |
| 07/10/2026 19:24 | 86 | 188.65 |
| 07/10/2026 19:24 | 107 | 188.65 |
| 07/10/2026 19:24 | 86 | 188.65 |
| 07/10/2026 19:24 | 407 | 188.65 |
| 07/10/2026 19:24 | 4 | 188.65 |
| 07/10/2026 19:24 | 403 | 188.65 |
| 07/10/2026 19:24 | 50 | 188.65 |
| 07/10/2026 19:24 | 39 | 188.65 |
| 07/10/2026 19:24 | 108 | 188.65 |
| 07/10/2026 19:24 | 321 | 188.65 |
| 07/10/2026 19:24 | 108 | 188.65 |
| 07/10/2026 19:24 | 492 | 188.65 |
| 07/10/2026 19:24 | 84 | 188.65 |
| 07/10/2026 19:24 | 6 | 188.65 |
| 07/10/2026 19:24 | 20 | 188.65 |
| 07/10/2026 19:24 | 26 | 188.65 |
| 07/10/2026 19:24 | 43 | 188.65 |
| 07/10/2026 19:24 | 93 | 188.65 |
| 07/10/2026 19:24 | 100 | 188.65 |
| 07/10/2026 19:24 | 31 | 188.65 |
| 07/10/2026 19:24 | 26 | 188.65 |
| 07/10/2026 19:24 | 171 | 188.65 |
| 07/10/2026 19:24 | 27 | 188.65 |
| 07/10/2026 19:24 | 72 | 188.65 |
| 07/10/2026 19:24 | 33 | 188.65 |
| 07/10/2026 19:24 | 24 | 188.65 |
| 07/10/2026 19:24 | 576 | 188.65 |
| 07/10/2026 19:24 | 24 | 188.65 |
| 07/10/2026 19:24 | 5 | 188.65 |
| 07/10/2026 19:24 | 100 | 188.56 |
| 07/10/2026 19:24 | 5 | 188.41 |
| 07/10/2026 19:24 | 100 | 188.41 |
| 07/10/2026 19:23 | 10 | 188.49 |
| 07/10/2026 19:23 | 5 | 188.49 |
| 07/10/2026 19:23 | 6 | 188.50 |
| 07/10/2026 19:23 | 25 | 188.50 |
| 07/10/2026 19:23 | 3 | 188.50 |
| 07/10/2026 19:23 | 53 | 188.50 |
| 07/10/2026 19:23 | 17 | 188.50 |
| 07/10/2026 19:23 | 100 | 188.645 |
| 07/10/2026 19:22 | 1 | 188.79 |
| 07/10/2026 19:22 | 2 | 188.77 |
| 07/10/2026 19:22 | 2 | 188.77 |
| 07/10/2026 19:21 | 1 | 188.72 |
| 07/10/2026 19:20 | 1 | 188.75 |
| 07/10/2026 19:20 | 5 | 188.66 |
| 07/10/2026 19:19 | 1 | 188.74 |
| 07/10/2026 19:19 | 1 | 188.75 |
| 07/10/2026 19:18 | 1 | 188.63 |
| 07/10/2026 19:18 | 98 | 188.58 |
| 07/10/2026 19:18 | 1 | 188.65 |
| 07/10/2026 19:15 | 3 | 188.69 |
| 07/10/2026 19:15 | 1 | 188.69 |
| 07/10/2026 19:15 | 83 | 188.78 |
| 07/10/2026 19:15 | 23 | 188.74 |
| 07/10/2026 19:15 | 100 | 188.73 |
| 07/10/2026 19:15 | 1 | 188.73 |
| 07/10/2026 19:15 | 20 | 188.73 |
| 07/10/2026 19:15 | 18 | 188.72 |
| 07/10/2026 19:15 | 5 | 188.71 |
| 07/10/2026 19:15 | 5 | 188.70 |
| 07/10/2026 19:15 | 1 | 188.69 |
| 07/10/2026 19:15 | 3 | 188.67 |
| 07/10/2026 19:15 | 7 | 188.67 |
| 07/10/2026 19:15 | 50 | 188.66 |
| 07/10/2026 19:15 | 18 | 188.66 |
| 07/10/2026 19:15 | 1 | 188.62 |
| 07/10/2026 19:15 | 4 | 188.62 |
| 07/10/2026 19:15 | 13 | 188.62 |
| 07/10/2026 19:15 | 5 | 188.64 |
| 07/10/2026 19:15 | 1 | 188.64 |
| 07/10/2026 19:15 | 5 | 188.63 |
| 07/10/2026 19:15 | 48 | 188.63 |
| 07/10/2026 19:15 | 77 | 188.63 |
| 07/10/2026 19:15 | 1 | 188.62 |
| 07/10/2026 19:15 | 100 | 188.62 |
| 07/10/2026 19:15 | 100 | 188.62 |
| 07/10/2026 19:15 | 100 | 188.62 |
| 07/10/2026 19:15 | 63 | 188.50 |
| 07/10/2026 19:15 | 1 | 188.50 |
| 07/10/2026 19:15 | 31 | 188.49 |
| 07/10/2026 19:15 | 50 | 188.49 |
| 07/10/2026 19:15 | 2 | 188.50 |
| 07/10/2026 19:15 | 7 | 188.51 |
| 07/10/2026 19:14 | 23 | 188.63 |
| 07/10/2026 19:14 | 1 | 188.62 |
| 07/10/2026 19:14 | 1 | 188.62 |
| 07/10/2026 19:14 | 1 | 188.62 |
| 07/10/2026 19:14 | 1 | 188.62 |
| 07/10/2026 19:14 | 32 | 188.61 |
| 07/10/2026 19:14 | 1 | 188.51 |
| 07/10/2026 19:14 | 73 | 188.62 |
| 07/10/2026 19:14 | 1 | 188.62 |
| 07/10/2026 19:14 | 2 | 188.60 |
| 07/10/2026 19:13 | 2 | 188.58 |
| 07/10/2026 19:13 | 84 | 188.59 |
| 07/10/2026 19:13 | 1 | 188.51 |
| 07/10/2026 19:13 | 1 | 188.59 |
| 07/10/2026 19:13 | 3 | 188.59 |
| 07/10/2026 19:13 | 1 | 188.59 |
| 07/10/2026 19:12 | 2 | 188.56 |
| 07/10/2026 19:12 | 1 | 188.56 |
| 07/10/2026 19:12 | 25 | 188.56 |
| 07/10/2026 19:11 | 89 | 188.42 |
| 07/10/2026 19:11 | 100 | 188.42 |
| 07/10/2026 19:11 | 100 | 188.42 |
| 07/10/2026 19:10 | 100 | 188.41 |
| 07/10/2026 19:10 | 1 | 188.41 |
| 07/10/2026 19:10 | 100 | 188.41 |
| 07/10/2026 19:10 | 91 | 188.41 |
| 07/10/2026 19:10 | 8 | 188.41 |
| 07/10/2026 19:10 | 1 | 188.41 |
| 07/10/2026 19:10 | 100 | 188.42 |
| 07/10/2026 19:10 | 100 | 188.42 |
| 07/10/2026 19:10 | 90 | 188.55 |
| 07/10/2026 19:09 | 100 | 188.57 |
| 07/10/2026 19:09 | 100 | 188.56 |
| 07/10/2026 19:09 | 106 | 188.56 |
| 07/10/2026 19:09 | 94 | 188.56 |
| 07/10/2026 19:09 | 6 | 188.56 |
| 07/10/2026 19:09 | 100 | 188.575 |
| 07/10/2026 19:09 | 100 | 188.58 |
| 07/10/2026 19:09 | 100 | 188.605 |
| 07/10/2026 19:09 | 19 | 188.56 |
| 07/10/2026 19:09 | 100 | 188.59 |
| 07/10/2026 19:09 | 60 | 188.56 |
| 07/10/2026 19:09 | 100 | 188.62 |
| 07/10/2026 19:09 | 2 | 188.62 |
| 07/10/2026 19:09 | 5 | 188.66 |
| 07/10/2026 19:09 | 4 | 188.66 |
| 07/10/2026 19:09 | 14 | 188.66 |
| 07/10/2026 19:09 | 138 | 188.66 |
| 07/10/2026 19:09 | 2 | 188.66 |
| 07/10/2026 19:09 | 733 | 188.66 |
| 07/10/2026 19:09 | 283 | 188.66 |
| 07/10/2026 19:09 | 100 | 188.66 |
| 07/10/2026 19:09 | 3441 | 188.66 |
| 07/10/2026 19:09 | 1200 | 188.665 |
| 07/10/2026 19:09 | 29 | 188.66 |
| 07/10/2026 19:09 | 100 | 188.67 |
| 07/10/2026 19:09 | 10 | 188.66 |
| 07/10/2026 19:09 | 96 | 188.66 |
| 07/10/2026 19:09 | 739 | 188.66 |
| 07/10/2026 19:09 | 9 | 188.66 |
| 07/10/2026 19:09 | 174 | 188.66 |
| 07/10/2026 19:09 | 100 | 188.66 |
| 07/10/2026 19:09 | 97 | 188.66 |
| 07/10/2026 19:09 | 3 | 188.67 |
| 07/10/2026 19:09 | 331 | 188.67 |
| 07/10/2026 19:09 | 100 | 188.67 |
| 07/10/2026 19:09 | 26 | 188.66 |
| 07/10/2026 19:09 | 31 | 188.66 |
| 07/10/2026 19:09 | 26 | 188.66 |
| 07/10/2026 19:09 | 337 | 188.66 |
| 07/10/2026 19:09 | 73 | 188.66 |
| 07/10/2026 19:09 | 72 | 188.66 |
| 07/10/2026 19:09 | 43 | 188.67 |
| 07/10/2026 19:09 | 10 | 188.67 |
| 07/10/2026 19:09 | 2 | 188.66 |
| 07/10/2026 19:09 | 746 | 188.65 |
| 07/10/2026 19:09 | 100 | 188.65 |
| 07/10/2026 19:09 | 100 | 188.65 |
| 07/10/2026 19:09 | 100 | 188.65 |
| 07/10/2026 19:09 | 100 | 188.65 |
| 07/10/2026 19:09 | 100 | 188.65 |
| 07/10/2026 19:09 | 100 | 188.65 |
| 07/10/2026 19:09 | 100 | 188.65 |
| 07/10/2026 19:09 | 100 | 188.65 |
| 07/10/2026 19:09 | 100 | 188.65 |
| 07/10/2026 19:09 | 100 | 188.65 |
| 07/10/2026 19:09 | 100 | 188.65 |
| 07/10/2026 19:09 | 100 | 188.65 |
| 07/10/2026 19:09 | 120 | 188.65 |
| 07/10/2026 19:09 | 100 | 188.65 |
| 07/10/2026 19:09 | 16 | 188.62 |
| 07/10/2026 19:09 | 20 | 188.62 |
| 07/10/2026 19:09 | 26 | 188.61 |
| 07/10/2026 19:09 | 10 | 188.61 |
| 07/10/2026 19:09 | 90 | 188.61 |
| 07/10/2026 19:09 | 100 | 188.61 |
| 07/10/2026 19:09 | 10 | 188.61 |
| 07/10/2026 19:09 | 1 | 188.57 |
| 07/10/2026 19:09 | 5 | 188.57 |
| 07/10/2026 19:09 | 13 | 188.57 |
| 07/10/2026 19:09 | 100 | 188.565 |
| 07/10/2026 19:09 | 100 | 188.565 |
| 07/10/2026 19:09 | 14 | 188.52 |
| 07/10/2026 19:09 | 16 | 188.53 |
| 07/10/2026 19:09 | 18 | 188.53 |
| 07/10/2026 19:09 | 60 | 188.53 |
| 07/10/2026 19:09 | 24 | 188.53 |
| 07/10/2026 19:09 | 44 | 188.53 |
| 07/10/2026 19:09 | 20 | 188.53 |
| 07/10/2026 19:09 | 36 | 188.53 |
| 07/10/2026 19:09 | 14 | 188.52 |
| 07/10/2026 19:09 | 17 | 188.52 |
| 07/10/2026 19:09 | 24 | 188.52 |
| 07/10/2026 19:09 | 2 | 188.52 |
| 07/10/2026 19:09 | 60 | 188.52 |
| 07/10/2026 19:09 | 21 | 188.52 |
| 07/10/2026 19:09 | 46 | 188.53 |
| 07/10/2026 19:09 | 2652 | 188.565 |
| 07/10/2026 19:09 | 100 | 188.565 |
| 07/10/2026 19:09 | 100 | 188.565 |
| 07/10/2026 19:09 | 110 | 188.565 |
| 07/10/2026 19:09 | 17 | 188.52 |
| 07/10/2026 19:09 | 9 | 188.52 |
| 07/10/2026 19:09 | 26 | 188.52 |
| 07/10/2026 19:09 | 31 | 188.52 |
| 07/10/2026 19:09 | 134 | 188.52 |
| 07/10/2026 19:09 | 200 | 188.52 |
| 07/10/2026 19:09 | 100 | 188.52 |
| 07/10/2026 19:09 | 66 | 188.52 |
| 07/10/2026 19:09 | 134 | 188.52 |
| 07/10/2026 19:09 | 9 | 188.59 |
| 07/10/2026 19:09 | 40 | 188.58 |
| 07/10/2026 19:09 | 10 | 188.58 |
| 07/10/2026 19:09 | 10 | 188.52 |
| 07/10/2026 19:09 | 10 | 188.52 |
| 07/10/2026 19:09 | 100 | 188.51 |
| 07/10/2026 19:09 | 100 | 188.44 |
| 07/10/2026 19:09 | 100 | 188.43 |
| 07/10/2026 19:09 | 1 | 188.43 |
| 07/10/2026 19:09 | 599 | 188.41 |
| 07/10/2026 19:09 | 1 | 188.39 |
| 07/10/2026 19:09 | 70 | 188.39 |
| 07/10/2026 19:09 | 100 | 188.35 |
| 07/10/2026 19:09 | 99 | 188.31 |
| 07/10/2026 19:09 | 1 | 188.31 |
| 07/10/2026 19:09 | 44 | 188.31 |
| 07/10/2026 19:09 | 100 | 188.31 |
| 07/10/2026 19:09 | 200 | 188.31 |
| 07/10/2026 19:09 | 100 | 188.28 |
| 07/10/2026 19:09 | 20 | 188.28 |
| 07/10/2026 19:09 | 4 | 188.28 |
| 07/10/2026 19:09 | 14 | 188.28 |
| 07/10/2026 19:09 | 3 | 188.28 |
| 07/10/2026 19:09 | 30 | 188.28 |
| 07/10/2026 19:09 | 25 | 188.28 |
| 07/10/2026 19:09 | 1 | 188.28 |
| 07/10/2026 19:09 | 100 | 188.28 |
| 07/10/2026 19:09 | 1 | 188.28 |
| 07/10/2026 19:09 | 498 | 188.28 |
| 07/10/2026 19:09 | 241 | 188.28 |
| 07/10/2026 19:09 | 100 | 188.29 |
| 07/10/2026 19:09 | 100 | 188.29 |
| 07/10/2026 19:09 | 100 | 188.30 |
| 07/10/2026 19:09 | 100 | 188.30 |
| 07/10/2026 19:09 | 100 | 188.35 |
| 07/10/2026 19:09 | 100 | 188.35 |
| 07/10/2026 19:08 | 15 | 188.30 |
| 07/10/2026 19:08 | 20 | 188.30 |
| 07/10/2026 19:08 | 1 | 188.35 |
| 07/10/2026 19:08 | 15 | 188.35 |
| 07/10/2026 19:08 | 4 | 188.35 |
| 07/10/2026 19:08 | 14 | 188.35 |
| 07/10/2026 19:08 | 11 | 188.35 |
| 07/10/2026 19:08 | 16 | 188.28 |
| 07/10/2026 19:08 | 775 | 188.35 |
| 07/10/2026 19:08 | 20 | 188.28 |
| 07/10/2026 19:08 | 16 | 188.28 |
| 07/10/2026 19:08 | 23 | 188.28 |
| 07/10/2026 19:08 | 100 | 188.355 |
| 07/10/2026 19:08 | 4 | 188.34 |
| 07/10/2026 19:08 | 3 | 188.34 |
| 07/10/2026 19:08 | 5 | 188.34 |
| 07/10/2026 19:08 | 13 | 188.34 |
| 07/10/2026 19:08 | 340 | 188.34 |
| 07/10/2026 19:08 | 751 | 188.34 |
| 07/10/2026 19:08 | 103 | 188.34 |
| 07/10/2026 19:08 | 45 | 188.34 |
| 07/10/2026 19:08 | 26 | 188.34 |
| 07/10/2026 19:08 | 31 | 188.34 |
| 07/10/2026 19:08 | 146 | 188.34 |
| 07/10/2026 19:08 | 100 | 188.37 |
| 07/10/2026 19:08 | 38 | 188.41 |
| 07/10/2026 19:08 | 46 | 188.40 |
| 07/10/2026 19:08 | 2 | 188.38 |
| 07/10/2026 19:08 | 2 | 188.33 |
| 07/10/2026 19:08 | 100 | 188.28 |
| 07/10/2026 19:08 | 100 | 188.28 |
| 07/10/2026 19:08 | 100 | 188.25 |
| 07/10/2026 19:08 | 200 | 188.265 |
| 07/10/2026 19:08 | 17 | 188.25 |
| 07/10/2026 19:08 | 26 | 188.25 |
| 07/10/2026 19:08 | 31 | 188.25 |
| 07/10/2026 19:08 | 92 | 188.25 |
| 07/10/2026 19:08 | 300 | 188.25 |
| 07/10/2026 19:08 | 1 | 188.25 |
| 07/10/2026 19:08 | 23 | 188.22 |
| 07/10/2026 19:08 | 20 | 188.22 |
| 07/10/2026 19:08 | 100 | 188.22 |
| 07/10/2026 19:08 | 26 | 188.22 |
| 07/10/2026 19:08 | 31 | 188.22 |
| 07/10/2026 19:08 | 94 | 188.22 |
| 07/10/2026 19:08 | 100 | 188.22 |
| 07/10/2026 19:08 | 156 | 188.22 |
| 07/10/2026 19:08 | 50 | 188.22 |
| 07/10/2026 19:08 | 100 | 188.21 |
| 07/10/2026 19:08 | 35 | 188.20 |
| 07/10/2026 19:08 | 300 | 188.20 |
| 07/10/2026 19:08 | 100 | 188.20 |
| 07/10/2026 19:07 | 9 | 188.08 |
| 07/10/2026 19:07 | 6 | 188.08 |
| 07/10/2026 19:07 | 4 | 188.12 |
| 07/10/2026 19:07 | 16 | 188.12 |
| 07/10/2026 19:07 | 69 | 188.12 |
| 07/10/2026 19:07 | 31 | 188.12 |
| 07/10/2026 19:07 | 268 | 188.12 |
| 07/10/2026 19:07 | 200 | 188.16 |
| 07/10/2026 19:07 | 39 | 188.12 |
| 07/10/2026 19:07 | 100 | 188.16 |
| 07/10/2026 19:07 | 100 | 188.16 |
| 07/10/2026 19:07 | 100 | 188.16 |
| 07/10/2026 19:07 | 100 | 188.16 |
| 07/10/2026 19:07 | 100 | 188.16 |
| 07/10/2026 19:07 | 200 | 188.16 |
| 07/10/2026 19:07 | 10 | 188.16 |
| 07/10/2026 19:07 | 53 | 188.16 |
| 07/10/2026 19:07 | 1 | 188.14 |
| 07/10/2026 19:07 | 5 | 188.14 |
| 07/10/2026 19:07 | 54 | 188.14 |
| 07/10/2026 19:07 | 146 | 188.14 |
| 07/10/2026 19:07 | 1 | 188.14 |
| 07/10/2026 19:07 | 49 | 188.14 |
| 07/10/2026 19:07 | 51 | 188.14 |
| 07/10/2026 19:07 | 2 | 188.14 |
| 07/10/2026 19:07 | 5 | 188.13 |
| 07/10/2026 19:07 | 45 | 188.13 |
| 07/10/2026 19:07 | 55 | 188.13 |
| 07/10/2026 19:07 | 20 | 188.13 |
| 07/10/2026 19:07 | 100 | 188.12 |
| 07/10/2026 19:07 | 100 | 188.12 |
| 07/10/2026 19:07 | 100 | 188.12 |
| 07/10/2026 19:07 | 40 | 188.05 |
| 07/10/2026 19:07 | 300 | 188.00 |
| 07/10/2026 19:07 | 17 | 188.00 |
| 07/10/2026 19:07 | 31 | 188.00 |
| 07/10/2026 19:07 | 37 | 188.00 |
| 07/10/2026 19:07 | 600 | 188.00 |
| 07/10/2026 19:05 | 1 | 187.93 |
| 07/10/2026 19:04 | 2 | 187.96 |
| 07/10/2026 19:03 | 1 | 188.06 |
| 07/10/2026 19:03 | 17 | 188.12 |
| 07/10/2026 19:03 | 26 | 188.12 |
| 07/10/2026 19:03 | 26 | 188.12 |
| 07/10/2026 19:03 | 31 | 188.12 |
| 07/10/2026 19:03 | 100 | 188.12 |
| 07/10/2026 19:03 | 20 | 188.12 |
| 07/10/2026 19:03 | 1 | 188.11 |
| 07/10/2026 19:03 | 10 | 188.06 |
| 07/10/2026 19:03 | 1 | 188.06 |
| 07/10/2026 19:03 | 94 | 187.95 |
| 07/10/2026 19:03 | 94 | 187.95 |
| 07/10/2026 19:03 | 600 | 187.95 |
| 07/10/2026 19:03 | 10 | 187.96 |
| 07/10/2026 19:03 | 4 | 187.96 |
| 07/10/2026 19:03 | 200 | 187.96 |
| 07/10/2026 19:03 | 100 | 187.95 |
| 07/10/2026 19:03 | 246 | 187.95 |
| 07/10/2026 19:03 | 59 | 187.95 |
| 07/10/2026 19:03 | 1 | 188.00 |
| 07/10/2026 19:03 | 26 | 187.95 |
| 07/10/2026 19:03 | 176 | 187.95 |
| 07/10/2026 19:03 | 31 | 187.95 |
| 07/10/2026 19:03 | 62 | 187.95 |
| 07/10/2026 19:03 | 49 | 187.94 |
| 07/10/2026 19:03 | 49 | 187.93 |
| 07/10/2026 19:02 | 4 | 187.75 |
| 07/10/2026 19:02 | 34 | 187.75 |
| 07/10/2026 19:02 | 30 | 187.76 |
| 07/10/2026 19:02 | 5 | 187.77 |
| 07/10/2026 19:02 | 5 | 187.81 |
| 07/10/2026 19:02 | 26 | 187.85 |
| 07/10/2026 19:02 | 24 | 187.85 |
| 07/10/2026 19:02 | 11 | 187.85 |
| 07/10/2026 19:02 | 5 | 187.85 |
| 07/10/2026 19:02 | 100 | 188.00 |
| 07/10/2026 19:02 | 16 | 188.14 |
| 07/10/2026 19:02 | 100 | 188.12 |
| 07/10/2026 19:02 | 100 | 188.10 |
| 07/10/2026 19:02 | 79 | 187.96 |
| 07/10/2026 19:02 | 15 | 188.03 |
| 07/10/2026 19:02 | 100 | 188.03 |
| 07/10/2026 19:02 | 353 | 188.03 |
| 07/10/2026 19:02 | 5 | 188.05 |
| 07/10/2026 19:02 | 50 | 188.22 |
| 07/10/2026 19:02 | 2 | 188.25 |
| 07/10/2026 19:02 | 4 | 188.25 |
| 07/10/2026 19:02 | 3 | 188.25 |
| 07/10/2026 19:02 | 28 | 188.25 |
| 07/10/2026 19:02 | 100 | 188.25 |
| 07/10/2026 19:02 | 1 | 188.25 |
| 07/10/2026 19:02 | 1 | 188.25 |
| 07/10/2026 19:02 | 26 | 188.25 |
| 07/10/2026 19:02 | 131 | 188.25 |
| 07/10/2026 19:02 | 1059 | 188.25 |
| 07/10/2026 19:02 | 14 | 188.34 |
| 07/10/2026 19:02 | 300 | 188.25 |
| 07/10/2026 19:02 | 40 | 188.25 |
| 07/10/2026 19:02 | 26 | 188.25 |
| 07/10/2026 19:02 | 1299 | 188.25 |
| 07/10/2026 19:02 | 1 | 188.29 |
| 07/10/2026 19:02 | 100 | 188.375 |
| 07/10/2026 19:00 | 24 | 188.21 |
| 07/10/2026 18:59 | 44 | 188.42 |
| 07/10/2026 18:59 | 74 | 188.42 |
| 07/10/2026 18:59 | 5 | 188.42 |
| 07/10/2026 18:59 | 2 | 188.36 |
| 07/10/2026 18:59 | 1 | 188.36 |
| 07/10/2026 18:59 | 31 | 188.33 |
| 07/10/2026 18:59 | 26 | 188.33 |
| 07/10/2026 18:59 | 48 | 188.33 |
| 07/10/2026 18:59 | 5 | 188.36 |
| 07/10/2026 18:59 | 1 | 188.35 |
| 07/10/2026 18:59 | 5 | 188.32 |
| 07/10/2026 18:59 | 100 | 188.30 |
| 07/10/2026 18:59 | 80 | 188.29 |
| 07/10/2026 18:59 | 1 | 188.29 |
| 07/10/2026 18:59 | 100 | 188.29 |
| 07/10/2026 18:59 | 100 | 188.17 |
| 07/10/2026 18:59 | 100 | 188.06 |
| 07/10/2026 18:59 | 120 | 188.27 |
| 07/10/2026 18:59 | 26 | 188.27 |
| 07/10/2026 18:59 | 42 | 188.27 |
| 07/10/2026 18:59 | 3 | 188.27 |
| 07/10/2026 18:59 | 29 | 188.27 |
| 07/10/2026 18:59 | 70 | 188.27 |
| 07/10/2026 18:59 | 24 | 188.27 |
| 07/10/2026 18:59 | 46 | 188.27 |
| 07/10/2026 18:59 | 100 | 188.26 |
| 07/10/2026 18:59 | 100 | 188.21 |
| 07/10/2026 18:59 | 70 | 188.21 |
| 07/10/2026 18:59 | 100 | 188.21 |
| 07/10/2026 18:59 | 100 | 188.20 |
| 07/10/2026 18:59 | 61 | 188.20 |
| 07/10/2026 18:59 | 100 | 188.15 |
| 07/10/2026 18:59 | 70 | 188.22 |
| 07/10/2026 18:58 | 120 | 188.15 |
| 07/10/2026 18:58 | 100 | 188.15 |
| 07/10/2026 18:58 | 77 | 188.04 |
| 07/10/2026 18:58 | 23 | 188.04 |
| 07/10/2026 18:58 | 6 | 188.04 |
| 07/10/2026 18:58 | 55 | 188.04 |
| 07/10/2026 18:58 | 39 | 188.04 |
| 07/10/2026 18:58 | 261 | 188.04 |
| 07/10/2026 18:58 | 39 | 188.04 |
| 07/10/2026 18:58 | 100 | 188.06 |
| 07/10/2026 18:58 | 7 | 188.04 |
| 07/10/2026 18:58 | 13 | 188.04 |
| 07/10/2026 18:58 | 4 | 188.04 |
| 07/10/2026 18:58 | 100 | 188.04 |
| 07/10/2026 18:58 | 100 | 188.04 |
| 07/10/2026 18:58 | 100 | 188.04 |
| 07/10/2026 18:58 | 40 | 188.04 |
| 07/10/2026 18:58 | 300 | 188.04 |
| 07/10/2026 18:58 | 200 | 188.04 |
| 07/10/2026 18:58 | 271 | 188.04 |
| 07/10/2026 18:58 | 200 | 188.04 |
| 07/10/2026 18:58 | 100 | 188.04 |
| 07/10/2026 18:58 | 200 | 188.04 |
| 07/10/2026 18:58 | 311 | 188.04 |
| 07/10/2026 18:58 | 25 | 188.04 |
| 07/10/2026 18:58 | 100 | 188.08 |
| 07/10/2026 18:58 | 100 | 188.19 |
| 07/10/2026 18:58 | 2 | 188.04 |
| 07/10/2026 18:58 | 14 | 188.04 |
| 07/10/2026 18:58 | 33 | 188.04 |
| 07/10/2026 18:58 | 51 | 188.04 |
| 07/10/2026 18:58 | 75 | 188.06 |
| 07/10/2026 18:58 | 26 | 188.04 |
| 07/10/2026 18:58 | 31 | 188.04 |
| 07/10/2026 18:58 | 26 | 188.04 |
| 07/10/2026 18:58 | 54 | 188.04 |
| 07/10/2026 18:58 | 100 | 188.04 |
| 07/10/2026 18:58 | 100 | 188.04 |
| 07/10/2026 18:58 | 242 | 188.04 |
| 07/10/2026 18:58 | 25 | 188.04 |
| 07/10/2026 18:58 | 100 | 188.05 |
| 07/10/2026 18:58 | 100 | 188.155 |
| 07/10/2026 18:58 | 100 | 188.155 |
| 07/10/2026 18:58 | 745 | 188.105 |
| 07/10/2026 18:58 | 100 | 188.155 |
| 07/10/2026 18:58 | 60 | 188.14 |
| 07/10/2026 18:58 | 40 | 188.14 |
| 07/10/2026 18:58 | 35 | 188.00 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 153 | 188.135 |
| 07/10/2026 18:58 | 35 | 188.14 |
| 07/10/2026 18:58 | 15 | 188.135 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 31 | 188.00 |
| 07/10/2026 18:58 | 8 | 188.00 |
| 07/10/2026 18:58 | 10 | 188.00 |
| 07/10/2026 18:58 | 1 | 188.00 |
| 07/10/2026 18:58 | 3 | 188.00 |
| 07/10/2026 18:58 | 4 | 188.00 |
| 07/10/2026 18:58 | 31 | 188.00 |
| 07/10/2026 18:58 | 65 | 188.00 |
| 07/10/2026 18:58 | 120 | 188.135 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 120 | 188.135 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 100 | 188.135 |
| 07/10/2026 18:58 | 114 | 188.135 |
| 07/10/2026 18:58 | 50 | 188.06 |
| 07/10/2026 18:58 | 100 | 188.17 |
| 07/10/2026 18:58 | 100 | 188.17 |
| 07/10/2026 18:57 | 100 | 188.17 |
| 07/10/2026 18:57 | 82 | 188.32 |
| 07/10/2026 18:56 | 82 | 188.34 |
| 07/10/2026 18:56 | 8 | 188.25 |
| 07/10/2026 18:56 | 1 | 188.23 |
| 07/10/2026 18:56 | 39 | 188.23 |
| 07/10/2026 18:56 | 100 | 188.23 |
| 07/10/2026 18:56 | 4 | 188.25 |
| 07/10/2026 18:55 | 50 | 188.29 |
| 07/10/2026 18:55 | 18 | 188.29 |
| 07/10/2026 18:55 | 82 | 188.29 |
| 07/10/2026 18:55 | 10 | 188.30 |
| 07/10/2026 18:55 | 5 | 188.23 |
| 07/10/2026 18:55 | 1 | 188.21 |
| 07/10/2026 18:55 | 5 | 188.21 |
| 07/10/2026 18:55 | 100 | 188.19 |
| 07/10/2026 18:55 | 3 | 188.13 |
| 07/10/2026 18:55 | 2 | 188.13 |
| 07/10/2026 18:55 | 10 | 188.13 |
| 07/10/2026 18:55 | 1 | 188.04 |
| 07/10/2026 18:55 | 10 | 187.94 |
| 07/10/2026 18:55 | 10 | 187.94 |
| 07/10/2026 18:55 | 48 | 187.93 |
| 07/10/2026 18:55 | 52 | 187.93 |
| 07/10/2026 18:55 | 36 | 187.93 |
| 07/10/2026 18:55 | 12 | 187.93 |
| 07/10/2026 18:55 | 1 | 187.92 |
| 07/10/2026 18:55 | 20 | 187.91 |
| 07/10/2026 18:55 | 83 | 187.91 |
| 07/10/2026 18:55 | 1 | 187.91 |
| 07/10/2026 18:55 | 16 | 187.91 |
| 07/10/2026 18:55 | 100 | 187.91 |
| 07/10/2026 18:55 | 50 | 187.91 |
| 07/10/2026 18:55 | 100 | 187.91 |
| 07/10/2026 18:55 | 25 | 187.90 |
| 07/10/2026 18:55 | 79 | 187.90 |
| 07/10/2026 18:55 | 2 | 187.90 |
| 07/10/2026 18:55 | 10 | 187.89 |
| 07/10/2026 18:55 | 10 | 187.89 |
| 07/10/2026 18:55 | 10 | 187.88 |
| 07/10/2026 18:55 | 50 | 187.88 |
| 07/10/2026 18:55 | 24 | 187.88 |
| 07/10/2026 18:55 | 100 | 187.87 |
| 07/10/2026 18:55 | 89 | 187.87 |
| 07/10/2026 18:55 | 11 | 187.87 |
| 07/10/2026 18:55 | 71 | 187.86 |
| 07/10/2026 18:55 | 3 | 187.86 |
| 07/10/2026 18:55 | 5 | 187.86 |
| 07/10/2026 18:54 | 5 | 187.71 |
| 07/10/2026 18:54 | 7 | 187.87 |
| 07/10/2026 18:54 | 1 | 187.87 |
| 07/10/2026 18:54 | 1 | 187.87 |
| 07/10/2026 18:54 | 1 | 187.87 |
| 07/10/2026 18:54 | 1 | 187.83 |
| 07/10/2026 18:53 | 31 | 187.82 |
| 07/10/2026 18:53 | 41 | 187.82 |
| 07/10/2026 18:52 | 72 | 187.79 |
| 07/10/2026 18:52 | 1 | 187.78 |
| 07/10/2026 18:51 | 93 | 187.78 |
| 07/10/2026 18:51 | 5 | 187.78 |
| 07/10/2026 18:51 | 5 | 187.73 |
| 07/10/2026 18:51 | 50 | 187.69 |
| 07/10/2026 18:51 | 50 | 187.68 |
| 07/10/2026 18:51 | 50 | 187.67 |
| 07/10/2026 18:51 | 50 | 187.66 |
| 07/10/2026 18:51 | 200 | 187.66 |
| 07/10/2026 18:51 | 100 | 187.66 |
| 07/10/2026 18:51 | 65 | 187.77 |
| 07/10/2026 18:51 | 100 | 187.68 |
| 07/10/2026 18:51 | 28 | 187.82 |
| 07/10/2026 18:51 | 5 | 187.81 |
| 07/10/2026 18:51 | 1 | 187.78 |
| 07/10/2026 18:51 | 33 | 187.78 |
| 07/10/2026 18:51 | 1 | 187.78 |
| 07/10/2026 18:51 | 5 | 187.77 |
| 07/10/2026 18:51 | 5 | 187.73 |
| 07/10/2026 18:51 | 1 | 187.70 |
| 07/10/2026 18:51 | 1 | 187.70 |
| 07/10/2026 18:51 | 5 | 187.69 |
| 07/10/2026 18:51 | 5 | 187.65 |
| 07/10/2026 18:51 | 5 | 187.63 |
| 07/10/2026 18:51 | 100 | 187.63 |
| 07/10/2026 18:51 | 79 | 187.62 |
| 07/10/2026 18:50 | 5 | 187.61 |
| 07/10/2026 18:50 | 100 | 187.59 |
| 07/10/2026 18:50 | 60 | 187.53 |
| 07/10/2026 18:50 | 5 | 187.53 |
| 07/10/2026 18:50 | 10 | 187.53 |
| 07/10/2026 18:50 | 12 | 187.53 |
| 07/10/2026 18:50 | 25 | 187.53 |
| 07/10/2026 18:50 | 100 | 187.51 |
| 07/10/2026 18:50 | 28 | 187.53 |
| 07/10/2026 18:50 | 53 | 187.53 |
| 07/10/2026 18:50 | 8 | 187.53 |
| 07/10/2026 18:50 | 100 | 187.52 |
| 07/10/2026 18:50 | 12 | 187.50 |
| 07/10/2026 18:50 | 88 | 187.50 |
| 07/10/2026 18:50 | 25 | 187.45 |
| 07/10/2026 18:50 | 25 | 187.46 |
| 07/10/2026 18:50 | 25 | 187.46 |
| 07/10/2026 18:50 | 1 | 187.50 |
| 07/10/2026 18:50 | 2 | 187.50 |
| 07/10/2026 18:50 | 54 | 187.50 |
| 07/10/2026 18:50 | 1 | 187.50 |
| 07/10/2026 18:50 | 54 | 187.53 |
| 07/10/2026 18:50 | 1 | 187.65 |
| 07/10/2026 18:49 | 100 | 187.605 |
| 07/10/2026 18:49 | 42 | 187.60 |
| 07/10/2026 18:48 | 13 | 187.595 |
| 07/10/2026 18:48 | 100 | 187.595 |
| 07/10/2026 18:48 | 87 | 187.61 |
| 07/10/2026 18:48 | 1 | 187.60 |
| 07/10/2026 18:48 | 8 | 187.56 |
| 07/10/2026 18:48 | 4 | 187.56 |
| 07/10/2026 18:48 | 18 | 187.56 |
| 07/10/2026 18:48 | 111 | 187.50 |
| 07/10/2026 18:48 | 100 | 187.52 |
| 07/10/2026 18:48 | 74 | 187.55 |
| 07/10/2026 18:48 | 26 | 187.55 |
| 07/10/2026 18:48 | 33 | 187.55 |
| 07/10/2026 18:48 | 1 | 187.55 |
| 07/10/2026 18:48 | 100 | 187.54 |
| 07/10/2026 18:48 | 46 | 187.53 |
| 07/10/2026 18:48 | 4 | 187.53 |
| 07/10/2026 18:48 | 4 | 187.53 |
| 07/10/2026 18:48 | 46 | 187.51 |
| 07/10/2026 18:48 | 54 | 187.51 |
| 07/10/2026 18:48 | 1 | 187.53 |
| 07/10/2026 18:48 | 84 | 187.51 |
| 07/10/2026 18:48 | 116 | 187.51 |
| 07/10/2026 18:48 | 100 | 187.51 |
| 07/10/2026 18:48 | 1 | 187.51 |
| 07/10/2026 18:48 | 136 | 187.50 |
| 07/10/2026 18:48 | 848 | 187.50 |
| 07/10/2026 18:48 | 20 | 187.50 |
| 07/10/2026 18:48 | 206 | 187.50 |
| 07/10/2026 18:48 | 1200 | 187.50 |
| 07/10/2026 18:48 | 100 | 187.50 |
| 07/10/2026 18:48 | 22 | 187.50 |
| 07/10/2026 18:48 | 179 | 187.50 |
| 07/10/2026 18:48 | 200 | 187.50 |
| 07/10/2026 18:48 | 91 | 187.50 |
| 07/10/2026 18:48 | 61 | 187.50 |
| 07/10/2026 18:48 | 988 | 187.50 |
| 07/10/2026 18:48 | 521 | 187.50 |
| 07/10/2026 18:48 | 79 | 187.50 |
| 07/10/2026 18:48 | 100 | 187.50 |
| 07/10/2026 18:48 | 120 | 187.48 |
| 07/10/2026 18:48 | 36 | 187.48 |
| 07/10/2026 18:48 | 2 | 187.48 |
| 07/10/2026 18:48 | 100 | 187.34 |
| 07/10/2026 18:48 | 36 | 187.47 |
| 07/10/2026 18:48 | 1 | 187.47 |
| 07/10/2026 18:48 | 100 | 187.46 |
| 07/10/2026 18:48 | 2 | 187.37 |
| 07/10/2026 18:48 | 4 | 187.34 |
| 07/10/2026 18:48 | 33 | 187.34 |
| 07/10/2026 18:48 | 204 | 187.34 |
| 07/10/2026 18:48 | 100 | 187.34 |
| 07/10/2026 18:48 | 100 | 187.33 |
| 07/10/2026 18:48 | 50 | 187.33 |
| 07/10/2026 18:48 | 36 | 187.30 |
| 07/10/2026 18:48 | 57 | 187.34 |
| 07/10/2026 18:48 | 43 | 187.34 |
| 07/10/2026 18:48 | 1 | 187.34 |
| 07/10/2026 18:48 | 25 | 187.34 |
| 07/10/2026 18:48 | 100 | 187.34 |
| 07/10/2026 18:48 | 2 | 187.35 |
| 07/10/2026 18:48 | 100 | 187.36 |
| 07/10/2026 18:48 | 50 | 187.36 |
| 07/10/2026 18:48 | 33 | 187.36 |
| 07/10/2026 18:48 | 50 | 187.36 |
| 07/10/2026 18:48 | 1 | 187.36 |
| 07/10/2026 18:48 | 50 | 187.35 |
| 07/10/2026 18:48 | 100 | 187.34 |
| 07/10/2026 18:48 | 100 | 187.32 |
| 07/10/2026 18:48 | 4 | 187.35 |
| 07/10/2026 18:48 | 2 | 187.35 |
| 07/10/2026 18:48 | 100 | 187.30 |
| 07/10/2026 18:48 | 100 | 187.33 |
| 07/10/2026 18:48 | 100 | 187.25 |
| 07/10/2026 18:47 | 2 | 187.26 |
| 07/10/2026 18:47 | 1 | 187.19 |
| 07/10/2026 18:47 | 1 | 187.29 |
| 07/10/2026 18:47 | 8 | 187.29 |
| 07/10/2026 18:47 | 5 | 187.29 |
| 07/10/2026 18:47 | 1 | 187.25 |
| 07/10/2026 18:47 | 1 | 187.22 |
| 07/10/2026 18:47 | 5 | 187.21 |
| 07/10/2026 18:47 | 5 | 187.21 |
| 07/10/2026 18:47 | 1 | 187.19 |
| 07/10/2026 18:47 | 1 | 187.14 |
| 07/10/2026 18:47 | 2 | 187.14 |
| 07/10/2026 18:47 | 100 | 187.13 |
| 07/10/2026 18:47 | 1 | 187.12 |
| 07/10/2026 18:47 | 28 | 187.10 |
| 07/10/2026 18:47 | 1 | 187.10 |
| 07/10/2026 18:47 | 75 | 187.09 |
| 07/10/2026 18:47 | 25 | 187.09 |
| 07/10/2026 18:47 | 200 | 187.01 |
| 07/10/2026 18:47 | 280 | 186.99 |
| 07/10/2026 18:47 | 5 | 187.04 |
| 07/10/2026 18:47 | 20 | 187.01 |
| 07/10/2026 18:47 | 2 | 187.00 |
| 07/10/2026 18:46 | 25 | 186.91 |
| 07/10/2026 18:45 | 1 | 187.01 |
| 07/10/2026 18:45 | 100 | 186.90 |
| 07/10/2026 18:45 | 100 | 186.96 |
| 07/10/2026 18:44 | 1 | 186.85 |
| 07/10/2026 18:44 | 5 | 186.87 |
| 07/10/2026 18:41 | 5 | 186.975 |
| 07/10/2026 18:40 | 5 | 186.99 |
| 07/10/2026 18:40 | 99 | 186.98 |
| 07/10/2026 18:40 | 100 | 186.98 |
| 07/10/2026 18:40 | 200 | 186.95 |
| 07/10/2026 18:40 | 1 | 186.985 |
| 07/10/2026 18:40 | 5 | 186.97 |
| 07/10/2026 18:40 | 28 | 186.96 |
| 07/10/2026 18:40 | 80 | 186.96 |
| 07/10/2026 18:40 | 20 | 186.96 |
| 07/10/2026 18:40 | 1 | 186.96 |
| 07/10/2026 18:40 | 200 | 186.95 |
| 07/10/2026 18:40 | 100 | 186.94 |
| 07/10/2026 18:40 | 20 | 186.95 |
| 07/10/2026 18:40 | 100 | 186.95 |
| 07/10/2026 18:40 | 42 | 186.95 |
| 07/10/2026 18:40 | 100 | 186.95 |
| 07/10/2026 18:40 | 79 | 186.94 |
| 07/10/2026 18:40 | 37 | 186.94 |
| 07/10/2026 18:40 | 100 | 186.94 |
| 07/10/2026 18:40 | 1 | 186.94 |
| 07/10/2026 18:40 | 1 | 186.94 |
| 07/10/2026 18:40 | 5 | 186.89 |
| 07/10/2026 18:40 | 1 | 186.89 |
| 07/10/2026 18:40 | 32 | 186.86 |
| 07/10/2026 18:39 | 1 | 186.765 |
| 07/10/2026 18:39 | 99 | 186.77 |
| 07/10/2026 18:39 | 1 | 186.77 |
| 07/10/2026 18:36 | 75 | 186.72 |
| 07/10/2026 18:36 | 25 | 186.72 |
| 07/10/2026 18:36 | 100 | 186.72 |
| 07/10/2026 18:35 | 12 | 186.70 |
| 07/10/2026 18:34 | 100 | 186.82 |
| 07/10/2026 18:34 | 47 | 186.82 |
| 07/10/2026 18:34 | 54 | 186.82 |
| 07/10/2026 18:33 | 100 | 186.89 |
| 07/10/2026 18:33 | 5 | 186.89 |
| 07/10/2026 18:33 | 100 | 186.87 |
| 07/10/2026 18:33 | 40 | 186.87 |
| 07/10/2026 18:33 | 18 | 186.87 |
| 07/10/2026 18:33 | 1 | 186.87 |
| 07/10/2026 18:33 | 1 | 186.87 |
| 07/10/2026 18:33 | 28 | 186.86 |
| 07/10/2026 18:33 | 22 | 186.86 |
| 07/10/2026 18:33 | 5 | 186.85 |
| 07/10/2026 18:33 | 50 | 186.84 |
| 07/10/2026 18:33 | 1 | 186.78 |
| 07/10/2026 18:33 | 100 | 186.70 |
| 07/10/2026 18:33 | 1 | 186.72 |
| 07/10/2026 18:33 | 50 | 186.70 |
| 07/10/2026 18:33 | 2 | 186.66 |
| 07/10/2026 18:33 | 19 | 186.66 |
| 07/10/2026 18:33 | 1 | 186.66 |
| 07/10/2026 18:33 | 1 | 186.65 |
| 07/10/2026 18:33 | 48 | 186.62 |
| 07/10/2026 18:33 | 100 | 186.51 |
| 07/10/2026 18:33 | 52 | 186.62 |
| 07/10/2026 18:33 | 5 | 186.61 |
| 07/10/2026 18:33 | 5 | 186.61 |
| 07/10/2026 18:33 | 5 | 186.61 |
| 07/10/2026 18:33 | 5 | 186.57 |
| 07/10/2026 18:33 | 5 | 186.57 |
| 07/10/2026 18:33 | 65 | 186.56 |
| 07/10/2026 18:33 | 100 | 186.56 |
| 07/10/2026 18:33 | 30 | 186.56 |
| 07/10/2026 18:33 | 5 | 186.56 |
| 07/10/2026 18:33 | 5 | 186.54 |
| 07/10/2026 18:33 | 10 | 186.54 |
| 07/10/2026 18:33 | 10 | 186.54 |
| 07/10/2026 18:33 | 5 | 186.53 |
| 07/10/2026 18:33 | 5 | 186.53 |
| 07/10/2026 18:33 | 10 | 186.53 |
| 07/10/2026 18:33 | 53 | 186.53 |
| 07/10/2026 18:33 | 100 | 186.52 |
| 07/10/2026 18:33 | 100 | 186.52 |
| 07/10/2026 18:33 | 300 | 186.52 |
| 07/10/2026 18:32 | 93 | 186.47 |
| 07/10/2026 18:31 | 1 | 186.30 |
| 07/10/2026 18:29 | 60 | 186.44 |
| 07/10/2026 18:29 | 10 | 186.47 |
| 07/10/2026 18:29 | 200 | 186.46 |
| 07/10/2026 18:29 | 10 | 186.46 |
| 07/10/2026 18:29 | 300 | 186.46 |
| 07/10/2026 18:29 | 500 | 186.46 |
| 07/10/2026 18:29 | 124 | 186.46 |
| 07/10/2026 18:29 | 100 | 186.46 |
| 07/10/2026 18:29 | 5 | 186.44 |
| 07/10/2026 18:29 | 5 | 186.33 |
| 07/10/2026 18:29 | 100 | 186.33 |
| 07/10/2026 18:29 | 95 | 186.39 |
| 07/10/2026 18:29 | 5 | 186.40 |
| 07/10/2026 18:29 | 3 | 186.57 |
| 07/10/2026 18:27 | 100 | 186.70 |
| 07/10/2026 18:27 | 10 | 186.70 |
| 07/10/2026 18:27 | 100 | 186.70 |
| 07/10/2026 18:27 | 280 | 186.88 |
| 07/10/2026 18:27 | 100 | 186.89 |
| 07/10/2026 18:27 | 5 | 186.94 |
| 07/10/2026 18:27 | 102 | 187.25 |
| 07/10/2026 18:27 | 62 | 187.25 |
| 07/10/2026 18:27 | 500 | 187.25 |
| 07/10/2026 18:27 | 59 | 187.25 |
| 07/10/2026 18:27 | 441 | 187.25 |
| 07/10/2026 18:27 | 59 | 187.25 |
| 07/10/2026 18:27 | 100 | 187.25 |
| 07/10/2026 18:27 | 500 | 187.25 |
| 07/10/2026 18:27 | 104 | 187.25 |
| 07/10/2026 18:27 | 396 | 187.25 |
| 07/10/2026 18:27 | 102 | 187.25 |
| 07/10/2026 18:27 | 2 | 187.25 |
| 07/10/2026 18:27 | 4 | 187.25 |
| 07/10/2026 18:27 | 66 | 187.25 |
| 07/10/2026 18:27 | 434 | 187.25 |
| 07/10/2026 18:27 | 66 | 187.25 |
| 07/10/2026 18:27 | 2 | 187.25 |
| 07/10/2026 18:27 | 500 | 187.25 |
| 07/10/2026 18:27 | 100 | 187.25 |
| 07/10/2026 18:27 | 500 | 187.25 |
| 07/10/2026 18:27 | 284 | 187.25 |
| 07/10/2026 18:27 | 17 | 187.25 |
| 07/10/2026 18:27 | 500 | 187.25 |
| 07/10/2026 18:27 | 100 | 187.25 |
| 07/10/2026 18:27 | 500 | 187.25 |
| 07/10/2026 18:27 | 500 | 187.25 |
| 07/10/2026 18:27 | 100 | 187.21 |
| 07/10/2026 18:27 | 100 | 187.16 |
| 07/10/2026 18:27 | 100 | 187.12 |
| 07/10/2026 18:27 | 10 | 187.01 |
| 07/10/2026 18:27 | 6 | 187.00 |
| 07/10/2026 18:27 | 94 | 187.00 |
| 07/10/2026 18:27 | 96 | 187.00 |
| 07/10/2026 18:27 | 94 | 187.00 |
| 07/10/2026 18:27 | 10 | 187.00 |
| 07/10/2026 18:27 | 12 | 187.00 |
| 07/10/2026 18:27 | 100 | 186.94 |
| 07/10/2026 18:27 | 65 | 186.94 |
| 07/10/2026 18:27 | 121 | 186.94 |
| 07/10/2026 18:27 | 100 | 186.94 |
| 07/10/2026 18:27 | 82 | 186.94 |
| 07/10/2026 18:27 | 700 | 186.94 |
| 07/10/2026 18:27 | 10 | 186.93 |
| 07/10/2026 18:27 | 100 | 186.94 |
| 07/10/2026 18:27 | 100 | 186.94 |
| 07/10/2026 18:27 | 100 | 186.94 |
| 07/10/2026 18:27 | 96 | 186.94 |
| 07/10/2026 18:27 | 4 | 186.94 |
| 07/10/2026 18:27 | 100 | 186.94 |
| 07/10/2026 18:27 | 65 | 186.95 |
| 07/10/2026 18:27 | 20 | 187.05 |
| 07/10/2026 18:27 | 100 | 187.05 |
| 07/10/2026 18:27 | 5 | 187.09 |
| 07/10/2026 18:27 | 68 | 187.09 |
| 07/10/2026 18:27 | 100 | 187.25 |
| 07/10/2026 18:27 | 5 | 187.25 |
| 07/10/2026 18:27 | 100 | 187.23 |
| 07/10/2026 18:27 | 100 | 187.19 |
| 07/10/2026 18:26 | 100 | 187.24 |
| 07/10/2026 18:26 | 100 | 187.19 |
| 07/10/2026 18:26 | 2 | 187.23 |
| 07/10/2026 18:26 | 100 | 187.22 |
| 07/10/2026 18:26 | 100 | 187.21 |
| 07/10/2026 18:26 | 5 | 187.21 |
| 07/10/2026 18:26 | 8 | 187.21 |
| 07/10/2026 18:26 | 2 | 187.21 |
| 07/10/2026 18:26 | 100 | 187.20 |
| 07/10/2026 18:26 | 100 | 187.19 |
| 07/10/2026 18:26 | 25 | 187.06 |
| 07/10/2026 18:26 | 25 | 187.06 |
| 07/10/2026 18:26 | 25 | 187.06 |
| 07/10/2026 18:26 | 25 | 187.06 |
| 07/10/2026 18:26 | 25 | 187.06 |
| 07/10/2026 18:26 | 25 | 187.06 |
| 07/10/2026 18:26 | 25 | 187.06 |
| 07/10/2026 18:26 | 25 | 187.06 |
| 07/10/2026 18:26 | 24 | 187.01 |
| 07/10/2026 18:26 | 43 | 187.01 |
| 07/10/2026 18:26 | 5 | 187.01 |
| 07/10/2026 18:26 | 5 | 187.04 |
| 07/10/2026 18:26 | 62 | 187.04 |
| 07/10/2026 18:26 | 300 | 187.04 |
| 07/10/2026 18:26 | 100 | 187.03 |
| 07/10/2026 18:26 | 2 | 187.03 |
| 07/10/2026 18:26 | 100 | 187.02 |
| 07/10/2026 18:26 | 2 | 187.00 |
| 07/10/2026 18:26 | 157 | 186.98 |
| 07/10/2026 18:26 | 87 | 186.89 |
| 07/10/2026 18:26 | 25 | 186.91 |
| 07/10/2026 18:22 | 7 | 187.08 |
| 07/10/2026 18:20 | 100 | 186.99 |
| 07/10/2026 18:20 | 26 | 187.07 |
| 07/10/2026 18:20 | 100 | 187.07 |
| 07/10/2026 18:20 | 62 | 187.07 |
| 07/10/2026 18:20 | 31 | 187.06 |
| 07/10/2026 18:20 | 31 | 187.06 |
| 07/10/2026 18:20 | 5 | 187.06 |
| 07/10/2026 18:20 | 100 | 187.06 |
| 07/10/2026 18:20 | 62 | 187.06 |
| 07/10/2026 18:20 | 1 | 187.04 |
| 07/10/2026 18:20 | 100 | 186.92 |
| 07/10/2026 18:20 | 2 | 186.98 |
| 07/10/2026 18:20 | 2 | 186.98 |
| 07/10/2026 18:20 | 62 | 186.98 |
| 07/10/2026 18:20 | 100 | 186.98 |
| 07/10/2026 18:20 | 50 | 186.92 |
| 07/10/2026 18:20 | 50 | 186.92 |
| 07/10/2026 18:20 | 2 | 186.92 |
| 07/10/2026 18:20 | 7 | 186.92 |
| 07/10/2026 18:20 | 31 | 186.86 |
| 07/10/2026 18:20 | 5 | 186.85 |
| 07/10/2026 18:20 | 100 | 186.85 |
| 07/10/2026 18:20 | 25 | 186.85 |
| 07/10/2026 18:20 | 1 | 186.85 |
| 07/10/2026 18:20 | 499 | 186.85 |
| 07/10/2026 18:20 | 59 | 186.85 |
| 07/10/2026 18:20 | 400 | 186.85 |
| 07/10/2026 18:20 | 54 | 186.85 |
| 07/10/2026 18:20 | 446 | 186.85 |
| 07/10/2026 18:20 | 54 | 186.85 |
| 07/10/2026 18:20 | 43 | 186.75 |
| 07/10/2026 18:20 | 40 | 186.80 |
| 07/10/2026 18:19 | 100 | 186.80 |
| 07/10/2026 18:19 | 1 | 186.74 |
| 07/10/2026 18:19 | 4 | 187.06 |
| 07/10/2026 18:19 | 91 | 187.16 |
| 07/10/2026 18:19 | 100 | 187.16 |
| 07/10/2026 18:19 | 100 | 187.17 |
| 07/10/2026 18:19 | 100 | 187.17 |
| 07/10/2026 18:19 | 75 | 187.17 |
| 07/10/2026 18:19 | 100 | 187.17 |
| 07/10/2026 18:19 | 100 | 187.17 |
| 07/10/2026 18:19 | 36 | 187.13 |
| 07/10/2026 18:19 | 94 | 187.13 |
| 07/10/2026 18:19 | 6 | 187.13 |
| 07/10/2026 18:19 | 4 | 187.17 |
| 07/10/2026 18:19 | 4 | 187.31 |
| 07/10/2026 18:19 | 84 | 187.24 |
| 07/10/2026 18:19 | 100 | 187.24 |
| 07/10/2026 18:19 | 3 | 187.24 |
| 07/10/2026 18:19 | 153 | 187.24 |
| 07/10/2026 18:19 | 99 | 187.24 |
| 07/10/2026 18:19 | 7 | 187.24 |
| 07/10/2026 18:19 | 100 | 187.24 |
| 07/10/2026 18:19 | 100 | 187.24 |
| 07/10/2026 18:19 | 3 | 187.24 |
| 07/10/2026 18:19 | 64 | 187.24 |
| 07/10/2026 18:19 | 18 | 187.24 |
| 07/10/2026 18:19 | 60 | 187.24 |
| 07/10/2026 18:19 | 40 | 187.24 |
| 07/10/2026 18:19 | 15 | 187.24 |
| 07/10/2026 18:19 | 18 | 187.24 |
| 07/10/2026 18:19 | 13 | 187.24 |
| 07/10/2026 18:19 | 9 | 187.24 |
| 07/10/2026 18:19 | 100 | 187.23 |
| 07/10/2026 18:19 | 100 | 187.23 |
| 07/10/2026 18:19 | 36 | 187.17 |
| 07/10/2026 18:19 | 4 | 187.17 |
| 07/10/2026 18:19 | 9 | 187.17 |
| 07/10/2026 18:19 | 100 | 187.17 |
| 07/10/2026 18:19 | 36 | 187.30 |
| 07/10/2026 18:19 | 100 | 187.30 |
| 07/10/2026 18:19 | 100 | 187.29 |
| 07/10/2026 18:19 | 100 | 187.29 |
| 07/10/2026 18:19 | 100 | 187.24 |
| 07/10/2026 18:19 | 100 | 187.22 |
| 07/10/2026 18:19 | 100 | 187.19 |
| 07/10/2026 18:19 | 25 | 187.17 |
| 07/10/2026 18:19 | 100 | 187.12 |
| 07/10/2026 18:19 | 20 | 187.05 |
| 07/10/2026 18:19 | 100 | 187.31 |
| 07/10/2026 18:19 | 300 | 187.31 |
| 07/10/2026 18:19 | 79 | 187.30 |
| 07/10/2026 18:19 | 1 | 187.30 |
| 07/10/2026 18:19 | 79 | 187.30 |
| 07/10/2026 18:19 | 1 | 187.30 |
| 07/10/2026 18:19 | 100 | 187.29 |
| 07/10/2026 18:19 | 5 | 187.29 |
| 07/10/2026 18:19 | 5 | 187.25 |
| 07/10/2026 18:19 | 3 | 187.24 |
| 07/10/2026 18:19 | 5 | 187.21 |
| 07/10/2026 18:19 | 100 | 187.18 |
| 07/10/2026 18:19 | 5 | 187.17 |
| 07/10/2026 18:19 | 100 | 187.15 |
| 07/10/2026 18:19 | 100 | 187.13 |
| 07/10/2026 18:19 | 5 | 187.13 |
| 07/10/2026 18:19 | 1 | 187.09 |
| 07/10/2026 18:19 | 5 | 187.09 |
| 07/10/2026 18:19 | 5 | 187.05 |
| 07/10/2026 18:19 | 100 | 187.03 |
| 07/10/2026 18:19 | 1 | 187.02 |
| 07/10/2026 18:19 | 100 | 186.98 |
| 07/10/2026 18:19 | 1 | 186.75 |
| 07/10/2026 18:19 | 6 | 186.87 |
| 07/10/2026 18:19 | 36 | 186.81 |
| 07/10/2026 18:19 | 20 | 186.81 |
| 07/10/2026 18:19 | 80 | 186.81 |
| 07/10/2026 18:19 | 20 | 186.82 |
| 07/10/2026 18:19 | 24 | 186.84 |
| 07/10/2026 18:19 | 6 | 186.87 |
| 07/10/2026 18:19 | 61 | 186.95 |
| 07/10/2026 18:19 | 5 | 186.95 |
| 07/10/2026 18:19 | 95 | 186.95 |
| 07/10/2026 18:19 | 5 | 186.98 |
| 07/10/2026 18:19 | 5 | 187.02 |
| 07/10/2026 18:19 | 4 | 187.06 |
| 07/10/2026 18:19 | 1 | 187.06 |
| 07/10/2026 18:19 | 5 | 187.14 |
| 07/10/2026 18:19 | 25 | 187.185 |
| 07/10/2026 18:19 | 25 | 187.185 |
| 07/10/2026 18:19 | 25 | 187.185 |
| 07/10/2026 18:19 | 25 | 187.185 |
| 07/10/2026 18:19 | 25 | 187.185 |
| 07/10/2026 18:19 | 25 | 187.185 |
| 07/10/2026 18:19 | 100 | 187.19 |
| 07/10/2026 18:19 | 1 | 187.18 |
| 07/10/2026 18:19 | 9 | 187.18 |
| 07/10/2026 18:19 | 5 | 187.18 |
| 07/10/2026 18:19 | 4 | 187.22 |
| 07/10/2026 18:19 | 1 | 187.22 |
| 07/10/2026 18:18 | 1 | 187.41 |
| 07/10/2026 18:18 | 5 | 187.56 |
| 07/10/2026 18:18 | 5 | 187.56 |
| 07/10/2026 18:18 | 5 | 187.53 |
| 07/10/2026 18:18 | 35 | 187.49 |
| 07/10/2026 18:18 | 10 | 187.49 |
| 07/10/2026 18:18 | 36 | 187.37 |
| 07/10/2026 18:18 | 5 | 187.37 |
| 07/10/2026 18:18 | 60 | 187.37 |
| 07/10/2026 18:18 | 20 | 187.30 |
| 07/10/2026 18:18 | 45 | 187.22 |
| 07/10/2026 18:18 | 5 | 187.37 |
| 07/10/2026 18:18 | 19 | 187.17 |
| 07/10/2026 18:18 | 30 | 187.19 |
| 07/10/2026 18:18 | 57 | 187.26 |
| 07/10/2026 18:18 | 1 | 187.26 |
| 07/10/2026 18:18 | 2 | 187.26 |
| 07/10/2026 18:17 | 3 | 187.42 |
| 07/10/2026 18:17 | 1 | 187.42 |
| 07/10/2026 18:17 | 1 | 187.42 |
| 07/10/2026 18:17 | 5 | 187.57 |
| 07/10/2026 18:17 | 100 | 187.57 |
| 07/10/2026 18:17 | 36 | 187.57 |
| 07/10/2026 18:17 | 100 | 187.57 |
| 07/10/2026 18:17 | 1 | 187.58 |
| 07/10/2026 18:17 | 1 | 187.58 |
| 07/10/2026 18:17 | 5 | 187.58 |
| 07/10/2026 18:16 | 41 | 187.63 |
| 07/10/2026 18:16 | 34 | 187.90 |
| 07/10/2026 18:16 | 3738 | 187.90 |
| 07/10/2026 18:16 | 110 | 187.90 |
| 07/10/2026 18:16 | 413 | 187.90 |
| 07/10/2026 18:16 | 1149 | 187.90 |
| 07/10/2026 18:16 | 100 | 187.90 |
| 07/10/2026 18:16 | 3591 | 187.90 |
| 07/10/2026 18:16 | 79 | 187.90 |
| 07/10/2026 18:16 | 120 | 187.90 |
| 07/10/2026 18:16 | 100 | 187.90 |
| 07/10/2026 18:16 | 100 | 187.89 |
| 07/10/2026 18:16 | 100 | 187.88 |
| 07/10/2026 18:16 | 100 | 187.85 |
| 07/10/2026 18:16 | 100 | 187.83 |
| 07/10/2026 18:16 | 100 | 187.74 |
| 07/10/2026 18:16 | 100 | 187.74 |
| 07/10/2026 18:16 | 43 | 187.87 |
| 07/10/2026 18:16 | 38 | 187.92 |
| 07/10/2026 18:16 | 100 | 187.92 |
| 07/10/2026 18:16 | 27 | 187.91 |
| 07/10/2026 18:16 | 93 | 187.91 |
| 07/10/2026 18:16 | 100 | 187.91 |
| 07/10/2026 18:16 | 71 | 187.91 |
| 07/10/2026 18:16 | 29 | 187.91 |
| 07/10/2026 18:16 | 71 | 187.91 |
| 07/10/2026 18:16 | 100 | 187.89 |
| 07/10/2026 18:16 | 10 | 187.89 |
| 07/10/2026 18:16 | 5 | 187.89 |
| 07/10/2026 18:16 | 41 | 187.65 |
| 07/10/2026 18:16 | 1 | 187.65 |
| 07/10/2026 18:16 | 1 | 187.65 |
| 07/10/2026 18:15 | 6 | 187.59 |
| 07/10/2026 18:14 | 1 | 187.60 |
| 07/10/2026 18:14 | 8 | 187.60 |
| 07/10/2026 18:14 | 1 | 187.59 |
| 07/10/2026 18:14 | 100 | 187.75 |
| 07/10/2026 18:14 | 20 | 187.75 |
| 07/10/2026 18:14 | 100 | 187.75 |
| 07/10/2026 18:13 | 10 | 187.75 |
| 07/10/2026 18:13 | 100 | 187.75 |
| 07/10/2026 18:13 | 98 | 187.905 |
| 07/10/2026 18:12 | 30 | 187.97 |
| 07/10/2026 18:12 | 1 | 187.97 |
| 07/10/2026 18:12 | 10 | 187.97 |
| 07/10/2026 18:12 | 20 | 187.95 |
| 07/10/2026 18:12 | 1 | 187.93 |
| 07/10/2026 18:11 | 100 | 187.82 |
| 07/10/2026 18:11 | 100 | 187.82 |
| 07/10/2026 18:11 | 30 | 187.87 |
| 07/10/2026 18:11 | 74 | 187.87 |
| 07/10/2026 18:11 | 26 | 187.87 |
| 07/10/2026 18:11 | 20 | 187.86 |
| 07/10/2026 18:11 | 2 | 187.82 |
| 07/10/2026 18:11 | 100 | 187.81 |
| 07/10/2026 18:11 | 2 | 187.81 |
| 07/10/2026 18:11 | 20 | 187.77 |
| 07/10/2026 18:11 | 1 | 187.77 |
| 07/10/2026 18:11 | 2 | 187.77 |
| 07/10/2026 18:11 | 5 | 187.73 |
| 07/10/2026 18:11 | 2 | 187.72 |
| 07/10/2026 18:10 | 50 | 187.74 |
| 07/10/2026 18:10 | 5 | 187.73 |
| 07/10/2026 18:10 | 1 | 187.69 |
| 07/10/2026 18:10 | 1 | 187.69 |
| 07/10/2026 18:10 | 5 | 187.69 |
| 07/10/2026 18:10 | 1 | 187.69 |
| 07/10/2026 18:10 | 5 | 187.69 |
| 07/10/2026 18:09 | 1 | 187.45 |
| 07/10/2026 18:08 | 5 | 187.68 |
| 07/10/2026 18:08 | 300 | 187.68 |
| 07/10/2026 18:08 | 15 | 187.67 |
| 07/10/2026 18:08 | 5 | 187.67 |
| 07/10/2026 18:08 | 100 | 187.66 |
| 07/10/2026 18:08 | 5 | 187.63 |
| 07/10/2026 18:08 | 2 | 187.59 |
| 07/10/2026 18:08 | 1 | 187.59 |
| 07/10/2026 18:08 | 5 | 187.59 |
| 07/10/2026 18:08 | 30 | 187.59 |
| 07/10/2026 18:07 | 36 | 187.51 |
| 07/10/2026 18:07 | 35 | 187.51 |
| 07/10/2026 18:07 | 15 | 187.51 |
| 07/10/2026 18:07 | 50 | 187.48 |
| 07/10/2026 18:07 | 25 | 187.48 |
| 07/10/2026 18:07 | 25 | 187.48 |
| 07/10/2026 18:07 | 70 | 187.48 |
| 07/10/2026 18:07 | 3 | 187.48 |
| 07/10/2026 18:07 | 100 | 187.49 |
| 07/10/2026 18:07 | 100 | 187.57 |
| 07/10/2026 18:07 | 1 | 187.59 |
| 07/10/2026 18:07 | 1 | 187.59 |
| 07/10/2026 18:07 | 100 | 187.48 |
| 07/10/2026 18:07 | 99 | 187.47 |
| 07/10/2026 18:07 | 1 | 187.47 |
| 07/10/2026 18:07 | 10 | 187.46 |
| 07/10/2026 18:07 | 10 | 187.46 |
| 07/10/2026 18:07 | 5 | 187.41 |
| 07/10/2026 18:07 | 34 | 187.40 |
| 07/10/2026 18:07 | 7 | 187.21 |
| 07/10/2026 18:07 | 5 | 187.37 |
| 07/10/2026 18:07 | 2 | 187.34 |
| 07/10/2026 18:07 | 3 | 187.33 |
| 07/10/2026 18:07 | 4 | 187.20 |
| 07/10/2026 18:07 | 1 | 187.16 |
| 07/10/2026 18:07 | 2 | 187.33 |
| 07/10/2026 18:07 | 5 | 187.29 |
| 07/10/2026 18:07 | 10 | 187.28 |
| 07/10/2026 18:07 | 5 | 187.26 |
| 07/10/2026 18:07 | 23 | 187.20 |
| 07/10/2026 18:07 | 10 | 187.20 |
| 07/10/2026 18:07 | 75 | 187.20 |
| 07/10/2026 18:07 | 100 | 187.20 |
| 07/10/2026 18:07 | 1 | 187.17 |
| 07/10/2026 18:07 | 5 | 187.17 |
| 07/10/2026 18:07 | 100 | 187.13 |
| 07/10/2026 18:07 | 5 | 187.13 |
| 07/10/2026 18:07 | 100 | 187.12 |
| 07/10/2026 18:07 | 100 | 187.11 |
| 07/10/2026 18:07 | 5 | 187.05 |
| 07/10/2026 18:07 | 5 | 187.05 |
| 07/10/2026 18:06 | 25 | 186.87 |
| 07/10/2026 18:06 | 25 | 186.87 |
| 07/10/2026 18:06 | 25 | 186.87 |
| 07/10/2026 18:06 | 25 | 186.87 |
| 07/10/2026 18:06 | 20 | 186.94 |
| 07/10/2026 18:06 | 10 | 186.94 |
| 07/10/2026 18:06 | 5 | 186.94 |
| 07/10/2026 18:06 | 10 | 186.94 |
| 07/10/2026 18:06 | 100 | 186.93 |
| 07/10/2026 18:06 | 53 | 186.93 |
| 07/10/2026 18:06 | 53 | 186.93 |
| 07/10/2026 18:06 | 30 | 186.93 |
| 07/10/2026 18:06 | 10 | 186.93 |
| 07/10/2026 18:06 | 5 | 186.93 |
| 07/10/2026 18:06 | 100 | 186.86 |
| 07/10/2026 18:06 | 100 | 186.92 |
| 07/10/2026 18:06 | 100 | 186.92 |
| 07/10/2026 18:06 | 10 | 186.92 |
| 07/10/2026 18:06 | 100 | 186.92 |
| 07/10/2026 18:06 | 100 | 186.91 |
| 07/10/2026 18:05 | 10 | 186.79 |
| 07/10/2026 18:05 | 1 | 186.79 |
| 07/10/2026 18:05 | 10 | 186.79 |
| 07/10/2026 18:04 | 1 | 186.79 |
| 07/10/2026 18:04 | 10 | 186.79 |
| 07/10/2026 18:04 | 28 | 186.79 |
| 07/10/2026 18:04 | 5 | 186.89 |
| 07/10/2026 18:03 | 4 | 186.92 |
| 07/10/2026 18:02 | 5 | 186.87 |
| 07/10/2026 18:02 | 4 | 186.87 |
| 07/10/2026 18:02 | 4 | 186.87 |
| 07/10/2026 18:02 | 5 | 186.93 |
| 07/10/2026 18:01 | 4 | 186.93 |
| 07/10/2026 18:01 | 10 | 186.95 |
| 07/10/2026 18:01 | 10 | 186.99 |
| 07/10/2026 18:00 | 10 | 187.04 |
| 07/10/2026 17:59 | 11 | 187.13 |
| 07/10/2026 17:59 | 100 | 187.14 |
| 07/10/2026 17:59 | 5 | 187.23 |
| 07/10/2026 17:59 | 38 | 187.28 |
| 07/10/2026 17:59 | 100 | 187.37 |
| 07/10/2026 17:59 | 1 | 187.37 |
| 07/10/2026 17:59 | 5 | 187.46 |
| 07/10/2026 17:59 | 100 | 187.46 |
| 07/10/2026 17:59 | 100 | 187.49 |
| 07/10/2026 17:59 | 2 | 187.49 |
| 07/10/2026 17:59 | 9 | 187.49 |
| 07/10/2026 17:59 | 11 | 187.49 |
| 07/10/2026 17:59 | 11 | 187.49 |
| 07/10/2026 17:59 | 6 | 187.49 |
| 07/10/2026 17:59 | 22 | 187.52 |
| 07/10/2026 17:59 | 39 | 187.52 |
| 07/10/2026 17:59 | 39 | 187.52 |
| 07/10/2026 17:59 | 20 | 187.54 |
| 07/10/2026 17:58 | 100 | 187.57 |
| 07/10/2026 17:58 | 100 | 187.57 |
| 07/10/2026 17:57 | 25 | 187.58 |
| 07/10/2026 17:57 | 25 | 187.58 |
| 07/10/2026 17:57 | 25 | 187.58 |
| 07/10/2026 17:57 | 10203 | 187.55 |
| 07/10/2026 17:57 | 600 | 187.55 |
| 07/10/2026 17:57 | 600 | 187.55 |
| 07/10/2026 17:57 | 600 | 187.55 |
| 07/10/2026 17:57 | 600 | 187.55 |
| 07/10/2026 17:57 | 54 | 187.55 |
| 07/10/2026 17:57 | 343 | 187.55 |
| 07/10/2026 17:57 | 3 | 187.55 |
| 07/10/2026 17:57 | 200 | 187.55 |
| 07/10/2026 17:57 | 600 | 187.55 |
| 07/10/2026 17:57 | 67 | 187.55 |
| 07/10/2026 17:57 | 533 | 187.55 |
| 07/10/2026 17:57 | 341 | 187.55 |
| 07/10/2026 17:57 | 259 | 187.55 |
| 07/10/2026 17:57 | 41 | 187.55 |
| 07/10/2026 17:57 | 105 | 187.55 |
| 07/10/2026 17:57 | 437 | 187.55 |
| 07/10/2026 17:57 | 17 | 187.55 |
| 07/10/2026 17:57 | 35 | 187.55 |
| 07/10/2026 17:57 | 8 | 187.55 |
| 07/10/2026 17:57 | 9 | 187.55 |
| 07/10/2026 17:57 | 372 | 187.55 |
| 07/10/2026 17:57 | 10 | 187.55 |
| 07/10/2026 17:57 | 28 | 187.55 |
| 07/10/2026 17:57 | 36 | 187.55 |
| 07/10/2026 17:57 | 25 | 187.55 |
| 07/10/2026 17:57 | 20 | 187.55 |
| 07/10/2026 17:57 | 26 | 187.55 |
| 07/10/2026 17:57 | 31 | 187.55 |
| 07/10/2026 17:57 | 694 | 187.55 |
| 07/10/2026 17:57 | 100 | 187.55 |
| 07/10/2026 17:57 | 594 | 187.55 |
| 07/10/2026 17:56 | 100 | 187.69 |
| 07/10/2026 17:56 | 2 | 187.69 |
| 07/10/2026 17:56 | 3 | 187.69 |
| 07/10/2026 17:56 | 98 | 187.67 |
| 07/10/2026 17:56 | 2 | 187.67 |
| 07/10/2026 17:56 | 100 | 187.66 |
| 07/10/2026 17:56 | 100 | 187.66 |
| 07/10/2026 17:56 | 100 | 187.63 |
| 07/10/2026 17:56 | 100 | 187.62 |
| 07/10/2026 17:56 | 79 | 187.62 |
| 07/10/2026 17:56 | 24 | 187.56 |
| 07/10/2026 17:56 | 80 | 187.62 |
| 07/10/2026 17:56 | 20 | 187.62 |
| 07/10/2026 17:56 | 100 | 187.61 |
| 07/10/2026 17:56 | 3 | 187.60 |
| 07/10/2026 17:56 | 100 | 187.60 |
| 07/10/2026 17:56 | 100 | 187.60 |
| 07/10/2026 17:56 | 100 | 187.59 |
| 07/10/2026 17:56 | 31 | 187.58 |
| 07/10/2026 17:56 | 100 | 187.58 |
| 07/10/2026 17:56 | 100 | 187.58 |
| 07/10/2026 17:56 | 31 | 187.59 |
| 07/10/2026 17:56 | 100 | 187.59 |
| 07/10/2026 17:56 | 100 | 187.60 |
| 07/10/2026 17:56 | 100 | 187.60 |
| 07/10/2026 17:56 | 100 | 187.60 |
| 07/10/2026 17:56 | 26 | 187.59 |
| 07/10/2026 17:56 | 9 | 187.59 |
| 07/10/2026 17:56 | 100 | 187.59 |
| 07/10/2026 17:56 | 100 | 187.59 |
| 07/10/2026 17:56 | 30 | 187.59 |
| 07/10/2026 17:56 | 6 | 187.55 |
| 07/10/2026 17:56 | 600 | 187.55 |
| 07/10/2026 17:56 | 600 | 187.55 |
| 07/10/2026 17:56 | 550 | 187.55 |
| 07/10/2026 17:56 | 50 | 187.55 |
| 07/10/2026 17:56 | 35 | 187.55 |
| 07/10/2026 17:56 | 588 | 187.55 |
| 07/10/2026 17:56 | 200 | 187.57 |
| 07/10/2026 17:56 | 67 | 187.57 |
| 07/10/2026 17:56 | 100 | 187.57 |
| 07/10/2026 17:56 | 100 | 187.69 |
| 07/10/2026 17:55 | 1 | 187.63 |
| 07/10/2026 17:55 | 2 | 187.63 |
| 07/10/2026 17:55 | 8 | 187.63 |
| 07/10/2026 17:55 | 23 | 187.63 |
| 07/10/2026 17:55 | 100 | 187.69 |
| 07/10/2026 17:55 | 2 | 187.69 |
| 07/10/2026 17:55 | 1 | 187.67 |
| 07/10/2026 17:55 | 43 | 187.64 |
| 07/10/2026 17:55 | 10 | 187.64 |
| 07/10/2026 17:55 | 4 | 187.59 |
| 07/10/2026 17:55 | 510 | 187.59 |
| 07/10/2026 17:55 | 10 | 187.59 |
| 07/10/2026 17:55 | 2 | 187.59 |
| 07/10/2026 17:55 | 2 | 187.59 |
| 07/10/2026 17:55 | 24 | 187.59 |
| 07/10/2026 17:55 | 74 | 187.59 |
| 07/10/2026 17:55 | 88 | 187.59 |
| 07/10/2026 17:55 | 88 | 187.59 |
| 07/10/2026 17:55 | 4 | 187.57 |
| 07/10/2026 17:55 | 5 | 187.61 |
| 07/10/2026 17:55 | 10 | 187.61 |
| 07/10/2026 17:55 | 31 | 187.565 |
| 07/10/2026 17:55 | 40 | 187.57 |
| 07/10/2026 17:55 | 11 | 187.60 |
| 07/10/2026 17:55 | 62 | 187.58 |
| 07/10/2026 17:55 | 26 | 187.58 |
| 07/10/2026 17:55 | 12 | 187.58 |
| 07/10/2026 17:55 | 74 | 187.58 |
| 07/10/2026 17:55 | 12 | 187.55 |
| 07/10/2026 17:55 | 100 | 187.565 |
| 07/10/2026 17:55 | 15 | 187.58 |
| 07/10/2026 17:55 | 11 | 187.58 |
| 07/10/2026 17:55 | 2 | 187.59 |
| 07/10/2026 17:55 | 15 | 187.55 |
| 07/10/2026 17:55 | 109 | 187.55 |
| 07/10/2026 17:55 | 600 | 187.55 |
| 07/10/2026 17:55 | 62 | 187.57 |
| 07/10/2026 17:55 | 26 | 187.57 |
| 07/10/2026 17:55 | 12 | 187.57 |
| 07/10/2026 17:55 | 593 | 187.55 |
| 07/10/2026 17:55 | 779 | 187.55 |
| 07/10/2026 17:55 | 179 | 187.55 |
| 07/10/2026 17:55 | 600 | 187.55 |
| 07/10/2026 17:55 | 98 | 187.58 |
| 07/10/2026 17:55 | 52 | 187.55 |
| 07/10/2026 17:55 | 548 | 187.55 |
| 07/10/2026 17:55 | 2 | 187.58 |
| 07/10/2026 17:55 | 100 | 187.58 |
| 07/10/2026 17:55 | 20 | 187.58 |
| 07/10/2026 17:55 | 100 | 187.58 |
| 07/10/2026 17:55 | 2 | 187.55 |
| 07/10/2026 17:55 | 6 | 187.55 |
| 07/10/2026 17:55 | 44 | 187.55 |
| 07/10/2026 17:55 | 76 | 187.55 |
| 07/10/2026 17:55 | 600 | 187.55 |
| 07/10/2026 17:55 | 25 | 187.51 |
| 07/10/2026 17:54 | 20 | 187.44 |
| 07/10/2026 17:54 | 9 | 187.40 |
| 07/10/2026 17:54 | 1 | 187.42 |
| 07/10/2026 17:54 | 50 | 187.48 |
| 07/10/2026 17:54 | 10 | 187.48 |
| 07/10/2026 17:54 | 25 | 187.48 |
| 07/10/2026 17:53 | 25 | 187.49 |
| 07/10/2026 17:53 | 9 | 187.39 |
| 07/10/2026 17:52 | 14 | 187.67 |
| 07/10/2026 17:52 | 26 | 187.67 |
| 07/10/2026 17:52 | 100 | 187.67 |
| 07/10/2026 17:52 | 25 | 187.67 |
| 07/10/2026 17:52 | 10 | 187.60 |
| 07/10/2026 17:52 | 5 | 187.69 |
| 07/10/2026 17:52 | 50 | 187.71 |
| 07/10/2026 17:52 | 23 | 187.71 |
| 07/10/2026 17:52 | 1 | 187.73 |
| 07/10/2026 17:52 | 50 | 187.75 |
| 07/10/2026 17:52 | 10 | 187.75 |
| 07/10/2026 17:52 | 4 | 187.75 |
| 07/10/2026 17:52 | 5 | 187.76 |
| 07/10/2026 17:52 | 20 | 187.76 |
| 07/10/2026 17:52 | 20 | 187.76 |
| 07/10/2026 17:52 | 4 | 187.76 |
| 07/10/2026 17:52 | 100 | 187.76 |
| 07/10/2026 17:51 | 48 | 187.79 |
| 07/10/2026 17:51 | 12 | 187.90 |
| 07/10/2026 17:51 | 38 | 187.90 |
| 07/10/2026 17:51 | 5 | 187.83 |
| 07/10/2026 17:50 | 50 | 188.03 |
| 07/10/2026 17:50 | 4 | 188.03 |
| 07/10/2026 17:50 | 46 | 188.03 |
| 07/10/2026 17:50 | 10 | 187.92 |
| 07/10/2026 17:50 | 25 | 188.03 |
| 07/10/2026 17:50 | 50 | 188.03 |
| 07/10/2026 17:49 | 100 | 188.00 |
| 07/10/2026 17:49 | 114 | 188.00 |
| 07/10/2026 17:49 | 3 | 188.00 |
| 07/10/2026 17:49 | 5 | 188.00 |
| 07/10/2026 17:49 | 32 | 188.00 |
| 07/10/2026 17:49 | 68 | 188.00 |
| 07/10/2026 17:49 | 18 | 188.00 |
| 07/10/2026 17:49 | 100 | 188.01 |
| 07/10/2026 17:49 | 32 | 188.01 |
| 07/10/2026 17:49 | 68 | 188.01 |
| 07/10/2026 17:49 | 1 | 188.08 |
| 07/10/2026 17:48 | 4 | 188.11 |
| 07/10/2026 17:46 | 16 | 188.31 |
| 07/10/2026 17:46 | 4 | 188.29 |
| 07/10/2026 17:46 | 5 | 188.29 |
| 07/10/2026 17:44 | 1 | 188.15 |
| 07/10/2026 17:44 | 8 | 188.23 |
| 07/10/2026 17:44 | 10 | 188.23 |
| 07/10/2026 17:44 | 9 | 188.23 |
| 07/10/2026 17:42 | 100 | 188.23 |
| 07/10/2026 17:42 | 100 | 188.22 |
| 07/10/2026 17:42 | 18 | 188.22 |
| 07/10/2026 17:42 | 2 | 188.22 |
| 07/10/2026 17:42 | 10 | 188.19 |
| 07/10/2026 17:42 | 20 | 188.19 |
| 07/10/2026 17:42 | 5 | 188.12 |
| 07/10/2026 17:42 | 20 | 188.12 |
| 07/10/2026 17:42 | 10 | 188.08 |
| 07/10/2026 17:42 | 1 | 188.08 |
| 07/10/2026 17:42 | 9 | 188.08 |
| 07/10/2026 17:42 | 93 | 187.99 |
| 07/10/2026 17:42 | 92 | 187.985 |
| 07/10/2026 17:42 | 4 | 188.02 |
| 07/10/2026 17:42 | 1 | 188.08 |
| 07/10/2026 17:42 | 8 | 188.02 |
| 07/10/2026 17:42 | 299 | 188.02 |
| 07/10/2026 17:42 | 1 | 188.02 |
| 07/10/2026 17:42 | 99 | 188.02 |
| 07/10/2026 17:42 | 1 | 188.02 |
| 07/10/2026 17:42 | 4 | 187.95 |
| 07/10/2026 17:42 | 96 | 187.95 |
| 07/10/2026 17:42 | 2 | 187.85 |
| 07/10/2026 17:42 | 4 | 187.86 |
| 07/10/2026 17:42 | 13 | 187.85 |
| 07/10/2026 17:42 | 4 | 187.95 |
| 07/10/2026 17:42 | 100 | 187.94 |
| 07/10/2026 17:42 | 100 | 187.82 |
| 07/10/2026 17:42 | 71 | 187.75 |
| 07/10/2026 17:41 | 51 | 187.80 |
| 07/10/2026 17:41 | 17 | 187.80 |
| 07/10/2026 17:41 | 25 | 187.80 |
| 07/10/2026 17:41 | 24 | 187.80 |
| 07/10/2026 17:41 | 5 | 187.80 |
| 07/10/2026 17:41 | 34 | 187.80 |
| 07/10/2026 17:41 | 7 | 187.80 |
| 07/10/2026 17:41 | 27 | 187.80 |
| 07/10/2026 17:41 | 31 | 187.80 |
| 07/10/2026 17:41 | 34 | 187.80 |
| 07/10/2026 17:41 | 1 | 187.80 |
| 07/10/2026 17:41 | 25 | 187.80 |
| 07/10/2026 17:41 | 170 | 187.80 |
| 07/10/2026 17:41 | 30 | 187.80 |
| 07/10/2026 17:41 | 32 | 187.80 |
| 07/10/2026 17:41 | 28 | 187.80 |
| 07/10/2026 17:41 | 21 | 187.80 |
| 07/10/2026 17:41 | 41 | 187.80 |
| 07/10/2026 17:41 | 24 | 187.80 |
| 07/10/2026 17:41 | 22 | 187.80 |
| 07/10/2026 17:41 | 26 | 187.80 |
| 07/10/2026 17:41 | 26 | 187.80 |
| 07/10/2026 17:41 | 665 | 187.80 |
| 07/10/2026 17:41 | 34 | 187.80 |
| 07/10/2026 17:41 | 2 | 187.81 |
| 07/10/2026 17:41 | 28 | 187.81 |
| 07/10/2026 17:41 | 1660 | 187.80 |
| 07/10/2026 17:41 | 10 | 187.80 |
| 07/10/2026 17:41 | 30 | 187.81 |
| 07/10/2026 17:41 | 12 | 187.92 |
| 07/10/2026 17:41 | 4 | 187.92 |
| 07/10/2026 17:41 | 100 | 187.91 |
| 07/10/2026 17:41 | 1 | 187.92 |
| 07/10/2026 17:41 | 100 | 187.89 |
| 07/10/2026 17:41 | 100 | 187.91 |
| 07/10/2026 17:41 | 100 | 187.91 |
| 07/10/2026 17:41 | 2 | 187.86 |
| 07/10/2026 17:41 | 4 | 187.86 |
| 07/10/2026 17:41 | 91 | 187.80 |
| 07/10/2026 17:41 | 1287 | 187.80 |
| 07/10/2026 17:41 | 20 | 187.85 |
| 07/10/2026 17:41 | 4 | 187.85 |
| 07/10/2026 17:41 | 26 | 187.80 |
| 07/10/2026 17:41 | 16 | 187.80 |
| 07/10/2026 17:41 | 58 | 187.80 |
| 07/10/2026 17:41 | 706 | 187.80 |
| 07/10/2026 17:41 | 2 | 187.80 |
| 07/10/2026 17:41 | 100 | 187.73 |
| 07/10/2026 17:41 | 10 | 187.73 |
| 07/10/2026 17:41 | 45 | 187.73 |
| 07/10/2026 17:41 | 100 | 187.72 |
| 07/10/2026 17:41 | 12 | 187.57 |
| 07/10/2026 17:41 | 88 | 187.57 |
| 07/10/2026 17:41 | 10 | 187.59 |
| 07/10/2026 17:41 | 10 | 187.61 |
| 07/10/2026 17:41 | 100 | 187.62 |
| 07/10/2026 17:41 | 100 | 187.76 |
| 07/10/2026 17:41 | 100 | 187.89 |
| 07/10/2026 17:41 | 10 | 187.89 |
| 07/10/2026 17:41 | 10 | 187.88 |
| 07/10/2026 17:41 | 100 | 187.88 |
| 07/10/2026 17:41 | 4 | 187.87 |
| 07/10/2026 17:41 | 1 | 187.87 |
| 07/10/2026 17:41 | 18 | 187.87 |
| 07/10/2026 17:41 | 60 | 187.87 |
| 07/10/2026 17:41 | 10 | 187.87 |
| 07/10/2026 17:41 | 100 | 187.87 |
| 07/10/2026 17:41 | 100 | 187.82 |
| 07/10/2026 17:41 | 100 | 187.81 |
| 07/10/2026 17:41 | 100 | 187.76 |
| 07/10/2026 17:41 | 63 | 187.61 |
| 07/10/2026 17:41 | 100 | 187.71 |
| 07/10/2026 17:41 | 100 | 187.72 |
| 07/10/2026 17:40 | 2 | 187.55 |
| 07/10/2026 17:40 | 1 | 187.59 |
| 07/10/2026 17:40 | 1 | 187.81 |
| 07/10/2026 17:40 | 40 | 187.96 |
| 07/10/2026 17:40 | 21 | 187.95 |
| 07/10/2026 17:40 | 100 | 187.95 |
| 07/10/2026 17:40 | 100 | 187.94 |
| 07/10/2026 17:40 | 7 | 187.83 |
| 07/10/2026 17:40 | 30 | 187.85 |
| 07/10/2026 17:40 | 100 | 187.83 |
| 07/10/2026 17:40 | 100 | 187.90 |
| 07/10/2026 17:40 | 100 | 187.90 |
| 07/10/2026 17:40 | 165 | 187.90 |
| 07/10/2026 17:40 | 100 | 187.90 |
| 07/10/2026 17:40 | 100 | 187.90 |
| 07/10/2026 17:40 | 7 | 187.88 |
| 07/10/2026 17:40 | 7 | 187.80 |
| 07/10/2026 17:40 | 100 | 187.80 |
| 07/10/2026 17:40 | 1 | 187.85 |
| 07/10/2026 17:40 | 1 | 188.00 |
| 07/10/2026 17:40 | 4 | 188.00 |
| 07/10/2026 17:40 | 100 | 187.93 |
| 07/10/2026 17:40 | 26 | 187.99 |
| 07/10/2026 17:40 | 51 | 187.99 |
| 07/10/2026 17:40 | 51 | 187.99 |
| 07/10/2026 17:40 | 31 | 187.99 |
| 07/10/2026 17:40 | 100 | 187.99 |
| 07/10/2026 17:40 | 5 | 187.99 |
| 07/10/2026 17:40 | 100 | 187.98 |
| 07/10/2026 17:40 | 100 | 187.96 |
| 07/10/2026 17:40 | 100 | 187.94 |
| 07/10/2026 17:40 | 100 | 187.90 |
| 07/10/2026 17:40 | 40 | 187.89 |
| 07/10/2026 17:40 | 2 | 187.94 |
| 07/10/2026 17:40 | 1 | 187.94 |
| 07/10/2026 17:40 | 11 | 187.94 |
| 07/10/2026 17:40 | 1 | 187.82 |
| 07/10/2026 17:40 | 10 | 187.83 |
| 07/10/2026 17:40 | 1 | 187.94 |
| 07/10/2026 17:40 | 11 | 187.94 |
| 07/10/2026 17:40 | 11 | 187.94 |
| 07/10/2026 17:40 | 11 | 187.77 |
| 07/10/2026 17:40 | 11 | 187.94 |
| 07/10/2026 17:40 | 1 | 187.94 |
| 07/10/2026 17:40 | 1 | 187.81 |
| 07/10/2026 17:40 | 10 | 187.85 |
| 07/10/2026 17:40 | 38 | 187.94 |
| 07/10/2026 17:40 | 9 | 187.94 |
| 07/10/2026 17:40 | 11 | 187.94 |
| 07/10/2026 17:40 | 11 | 187.94 |
| 07/10/2026 17:40 | 11 | 187.94 |
| 07/10/2026 17:40 | 1 | 187.92 |
| 07/10/2026 17:40 | 11 | 187.81 |
| 07/10/2026 17:40 | 11 | 187.81 |
| 07/10/2026 17:40 | 40 | 187.94 |
| 07/10/2026 17:40 | 20 | 187.94 |
| 07/10/2026 17:40 | 7 | 187.92 |
| 07/10/2026 17:40 | 93 | 187.92 |
| 07/10/2026 17:40 | 1 | 187.88 |
| 07/10/2026 17:40 | 1 | 187.80 |
| 07/10/2026 17:40 | 25 | 187.86 |
| 07/10/2026 17:40 | 11 | 187.68 |
| 07/10/2026 17:40 | 100 | 187.92 |
| 07/10/2026 17:40 | 100 | 187.91 |
| 07/10/2026 17:40 | 5 | 187.91 |
| 07/10/2026 17:40 | 5 | 187.89 |
| 07/10/2026 17:40 | 100 | 187.88 |
| 07/10/2026 17:40 | 100 | 187.88 |
| 07/10/2026 17:40 | 100 | 187.85 |
| 07/10/2026 17:40 | 26 | 187.84 |
| 07/10/2026 17:40 | 2 | 187.84 |
| 07/10/2026 17:40 | 9 | 187.84 |
| 07/10/2026 17:40 | 1 | 187.84 |
| 07/10/2026 17:40 | 10 | 187.84 |
| 07/10/2026 17:40 | 10 | 187.84 |
| 07/10/2026 17:39 | 2 | 187.77 |
| 07/10/2026 17:39 | 100 | 187.76 |
| 07/10/2026 17:39 | 5 | 187.77 |
| 07/10/2026 17:39 | 18 | 187.76 |
| 07/10/2026 17:39 | 38 | 187.73 |
| 07/10/2026 17:39 | 5 | 187.73 |
| 07/10/2026 17:39 | 100 | 187.64 |
| 07/10/2026 17:39 | 62 | 187.71 |
| 07/10/2026 17:39 | 5 | 187.69 |
| 07/10/2026 17:39 | 5 | 187.65 |
| 07/10/2026 17:39 | 20 | 187.63 |
| 07/10/2026 17:39 | 24 | 187.54 |
| 07/10/2026 17:39 | 1 | 187.52 |
| 07/10/2026 17:39 | 1 | 187.49 |
| 07/10/2026 17:39 | 2 | 187.42 |
| 07/10/2026 17:39 | 1 | 187.42 |
| 07/10/2026 17:39 | 2 | 187.43 |
| 07/10/2026 17:39 | 1 | 187.49 |
| 07/10/2026 17:39 | 2 | 187.49 |
| 07/10/2026 17:39 | 5 | 187.49 |
| 07/10/2026 17:39 | 33 | 187.47 |
| 07/10/2026 17:39 | 2 | 187.47 |
| 07/10/2026 17:39 | 36 | 187.45 |
| 07/10/2026 17:39 | 5 | 187.45 |
| 07/10/2026 17:39 | 10 | 187.41 |
| 07/10/2026 17:39 | 400 | 187.41 |
| 07/10/2026 17:39 | 1 | 187.41 |
| 07/10/2026 17:39 | 2 | 187.34 |
| 07/10/2026 17:39 | 17 | 187.25 |
| 07/10/2026 17:39 | 16 | 187.25 |
| 07/10/2026 17:39 | 5 | 187.33 |
| 07/10/2026 17:39 | 5 | 187.29 |
| 07/10/2026 17:39 | 8 | 187.27 |
| 07/10/2026 17:39 | 2 | 187.27 |
| 07/10/2026 17:39 | 38 | 187.26 |
| 07/10/2026 17:39 | 100 | 187.26 |
| 07/10/2026 17:39 | 20 | 187.26 |
| 07/10/2026 17:39 | 20 | 187.25 |
| 07/10/2026 17:39 | 20 | 187.22 |
| 07/10/2026 17:39 | 10 | 187.19 |
| 07/10/2026 17:39 | 8 | 187.19 |
| 07/10/2026 17:39 | 2 | 187.19 |
| 07/10/2026 17:39 | 59 | 187.16 |
| 07/10/2026 17:39 | 41 | 187.16 |
| 07/10/2026 17:39 | 38 | 187.15 |
| 07/10/2026 17:39 | 55 | 187.15 |
| 07/10/2026 17:39 | 99 | 187.15 |
| 07/10/2026 17:39 | 1 | 187.15 |
| 07/10/2026 17:39 | 5 | 187.13 |
| 07/10/2026 17:39 | 5 | 187.09 |
| 07/10/2026 17:39 | 5 | 187.05 |
| 07/10/2026 17:39 | 1 | 187.04 |
| 07/10/2026 17:39 | 10 | 187.03 |
| 07/10/2026 17:39 | 10 | 187.03 |
| 07/10/2026 17:39 | 5 | 187.01 |
| 07/10/2026 17:39 | 10 | 187.01 |
| 07/10/2026 17:39 | 5 | 187.01 |
| 07/10/2026 17:38 | 3 | 186.96 |
| 07/10/2026 17:38 | 3 | 186.95 |
| 07/10/2026 17:38 | 1 | 187.03 |
| 07/10/2026 17:38 | 10 | 186.98 |
| 07/10/2026 17:38 | 20 | 186.96 |
| 07/10/2026 17:38 | 10 | 186.96 |
| 07/10/2026 17:38 | 10 | 186.96 |
| 07/10/2026 17:38 | 1 | 186.96 |
| 07/10/2026 17:38 | 100 | 186.91 |
| 07/10/2026 17:38 | 22 | 186.98 |
| 07/10/2026 17:38 | 44 | 186.98 |
| 07/10/2026 17:38 | 5 | 186.97 |
| 07/10/2026 17:38 | 1 | 186.96 |
| 07/10/2026 17:38 | 4 | 186.95 |
| 07/10/2026 17:38 | 6 | 186.95 |
| 07/10/2026 17:38 | 12 | 186.95 |
| 07/10/2026 17:38 | 88 | 186.95 |
| 07/10/2026 17:38 | 5 | 186.93 |
| 07/10/2026 17:38 | 5 | 186.93 |
| 07/10/2026 17:38 | 5 | 186.92 |
| 07/10/2026 17:38 | 100 | 186.92 |
| 07/10/2026 17:38 | 100 | 186.91 |
| 07/10/2026 17:38 | 100 | 186.90 |
| 07/10/2026 17:38 | 100 | 186.89 |
| 07/10/2026 17:38 | 5 | 186.89 |
| 07/10/2026 17:38 | 50 | 186.87 |
| 07/10/2026 17:38 | 100 | 186.86 |
| 07/10/2026 17:38 | 10 | 186.86 |
| 07/10/2026 17:38 | 52 | 186.86 |
| 07/10/2026 17:38 | 1 | 186.86 |
| 07/10/2026 17:38 | 100 | 186.85 |
| 07/10/2026 17:38 | 100 | 186.84 |
| 07/10/2026 17:37 | 2 | 186.86 |
| 07/10/2026 17:37 | 52 | 186.81 |
| 07/10/2026 17:37 | 5 | 186.85 |
| 07/10/2026 17:37 | 36 | 186.85 |
| 07/10/2026 17:37 | 31 | 186.85 |
| 07/10/2026 17:37 | 1 | 186.85 |
| 07/10/2026 17:37 | 100 | 186.85 |
| 07/10/2026 17:37 | 3 | 186.85 |
| 07/10/2026 17:37 | 32 | 186.85 |
| 07/10/2026 17:37 | 32 | 186.85 |
| 07/10/2026 17:37 | 10 | 186.81 |
| 07/10/2026 17:37 | 5 | 186.81 |
| 07/10/2026 17:36 | 13 | 186.76 |
| 07/10/2026 17:36 | 100 | 186.77 |
| 07/10/2026 17:36 | 5 | 186.69 |
| 07/10/2026 17:36 | 20 | 186.69 |
| 07/10/2026 17:36 | 14 | 186.68 |
| 07/10/2026 17:36 | 5 | 186.72 |
| 07/10/2026 17:36 | 5 | 186.76 |
| 07/10/2026 17:36 | 75 | 186.77 |
| 07/10/2026 17:34 | 24 | 186.95 |
| 07/10/2026 17:34 | 24 | 186.96 |
| 07/10/2026 17:34 | 24 | 186.96 |
| 07/10/2026 17:34 | 24 | 187.035 |
| 07/10/2026 17:34 | 5 | 187.18 |
| 07/10/2026 17:34 | 10 | 187.18 |
| 07/10/2026 17:34 | 3 | 187.18 |
| 07/10/2026 17:34 | 7 | 187.18 |
| 07/10/2026 17:34 | 100 | 187.18 |
| 07/10/2026 17:34 | 3 | 187.19 |
| 07/10/2026 17:34 | 10 | 187.43 |
| 07/10/2026 17:34 | 2 | 187.43 |
| 07/10/2026 17:34 | 34 | 187.43 |
| 07/10/2026 17:33 | 100 | 187.27 |
| 07/10/2026 17:33 | 100 | 187.23 |
| 07/10/2026 17:32 | 1 | 187.29 |
| 07/10/2026 17:32 | 50 | 187.29 |
| 07/10/2026 17:32 | 5 | 187.39 |
| 07/10/2026 17:32 | 72 | 187.39 |
| 07/10/2026 17:31 | 2 | 187.51 |
| 07/10/2026 17:31 | 3 | 187.51 |
| 07/10/2026 17:30 | 12 | 187.59 |
| 07/10/2026 17:30 | 153 | 187.59 |
| 07/10/2026 17:30 | 522 | 187.59 |
| 07/10/2026 17:30 | 148 | 187.59 |
| 07/10/2026 17:30 | 18 | 187.59 |
| 07/10/2026 17:30 | 8 | 187.59 |
| 07/10/2026 17:30 | 100 | 187.59 |
| 07/10/2026 17:30 | 32 | 187.60 |
| 07/10/2026 17:30 | 15 | 187.60 |
| 07/10/2026 17:30 | 107 | 187.59 |
| 07/10/2026 17:30 | 8 | 187.59 |
| 07/10/2026 17:30 | 204 | 187.59 |
| 07/10/2026 17:30 | 30 | 187.59 |
| 07/10/2026 17:30 | 8 | 187.59 |
| 07/10/2026 17:30 | 100 | 187.59 |
| 07/10/2026 17:30 | 100 | 187.59 |
| 07/10/2026 17:30 | 262 | 187.59 |
| 07/10/2026 17:30 | 86 | 187.59 |
| 07/10/2026 17:30 | 100 | 187.59 |
| 07/10/2026 17:30 | 34 | 187.59 |
| 07/10/2026 17:30 | 356 | 187.59 |
| 07/10/2026 17:30 | 139 | 187.59 |
| 07/10/2026 17:30 | 90 | 187.62 |
| 07/10/2026 17:30 | 100 | 187.675 |
| 07/10/2026 17:30 | 3 | 187.59 |
| 07/10/2026 17:30 | 34 | 187.63 |
| 07/10/2026 17:30 | 100 | 187.63 |
| 07/10/2026 17:30 | 24 | 187.59 |
| 07/10/2026 17:30 | 200 | 187.59 |
| 07/10/2026 17:30 | 153 | 187.59 |
| 07/10/2026 17:30 | 100 | 187.59 |
| 07/10/2026 17:30 | 100 | 187.59 |
| 07/10/2026 17:30 | 71 | 187.59 |
| 07/10/2026 17:30 | 29 | 187.59 |
| 07/10/2026 17:30 | 79 | 187.59 |
| 07/10/2026 17:30 | 29 | 187.59 |
| 07/10/2026 17:30 | 213 | 187.59 |
| 07/10/2026 17:30 | 287 | 187.59 |
| 07/10/2026 17:30 | 26 | 187.59 |
| 07/10/2026 17:30 | 108 | 187.59 |
| 07/10/2026 17:30 | 108 | 187.59 |
| 07/10/2026 17:30 | 108 | 187.59 |
| 07/10/2026 17:30 | 100 | 187.60 |
| 07/10/2026 17:30 | 5 | 187.57 |
| 07/10/2026 17:30 | 49 | 187.57 |
| 07/10/2026 17:30 | 78 | 187.57 |
| 07/10/2026 17:30 | 100 | 187.57 |
| 07/10/2026 17:30 | 100 | 187.59 |
| 07/10/2026 17:30 | 73 | 187.59 |
| 07/10/2026 17:30 | 27 | 187.59 |
| 07/10/2026 17:30 | 100 | 187.60 |
| 07/10/2026 17:30 | 100 | 187.60 |
| 07/10/2026 17:30 | 100 | 187.69 |
| 07/10/2026 17:30 | 2 | 187.67 |
| 07/10/2026 17:30 | 100 | 187.75 |
| 07/10/2026 17:30 | 18 | 187.76 |
| 07/10/2026 17:30 | 31 | 187.76 |
| 07/10/2026 17:30 | 4 | 187.76 |
| 07/10/2026 17:30 | 25 | 187.77 |
| 07/10/2026 17:30 | 26 | 187.77 |
| 07/10/2026 17:30 | 74 | 187.77 |
| 07/10/2026 17:30 | 5 | 187.77 |
| 07/10/2026 17:30 | 100 | 187.77 |
| 07/10/2026 17:30 | 26 | 187.76 |
| 07/10/2026 17:30 | 31 | 187.76 |
| 07/10/2026 17:30 | 2 | 187.76 |
| 07/10/2026 17:30 | 26 | 187.75 |
| 07/10/2026 17:30 | 25 | 187.75 |
| 07/10/2026 17:30 | 100 | 187.74 |
| 07/10/2026 17:30 | 3 | 187.74 |
| 07/10/2026 17:30 | 100 | 187.73 |
| 07/10/2026 17:30 | 1 | 187.68 |
| 07/10/2026 17:30 | 19 | 187.68 |
| 07/10/2026 17:30 | 24 | 187.68 |
| 07/10/2026 17:30 | 1 | 187.67 |
| 07/10/2026 17:30 | 2 | 187.67 |
| 07/10/2026 17:30 | 5 | 187.67 |
| 07/10/2026 17:30 | 56 | 187.67 |
| 07/10/2026 17:29 | 89 | 187.60 |
| 07/10/2026 17:29 | 23 | 187.58 |
| 07/10/2026 17:29 | 100 | 187.675 |
| 07/10/2026 17:29 | 100 | 187.675 |
| 07/10/2026 17:29 | 100 | 187.675 |
| 07/10/2026 17:29 | 197 | 187.675 |
| 07/10/2026 17:29 | 100 | 187.675 |
| 07/10/2026 17:29 | 100 | 187.675 |
| 07/10/2026 17:29 | 120 | 187.675 |
| 07/10/2026 17:29 | 100 | 187.675 |
| 07/10/2026 17:29 | 100 | 187.70 |
| 07/10/2026 17:29 | 200 | 187.70 |
| 07/10/2026 17:29 | 3500 | 187.70 |
| 07/10/2026 17:29 | 100 | 187.70 |
| 07/10/2026 17:29 | 100 | 187.70 |
| 07/10/2026 17:29 | 100 | 187.70 |
| 07/10/2026 17:29 | 100 | 187.70 |
| 07/10/2026 17:29 | 100 | 187.70 |
| 07/10/2026 17:29 | 100 | 187.70 |
| 07/10/2026 17:29 | 100 | 187.70 |
| 07/10/2026 17:29 | 100 | 187.70 |
| 07/10/2026 17:29 | 100 | 187.70 |
| 07/10/2026 17:29 | 100 | 187.70 |
| 07/10/2026 17:29 | 100 | 187.70 |
| 07/10/2026 17:29 | 100 | 187.70 |
| 07/10/2026 17:29 | 100 | 187.70 |
| 07/10/2026 17:29 | 1600 | 187.70 |
| 07/10/2026 17:29 | 100 | 187.70 |
| 07/10/2026 17:29 | 100 | 187.70 |
| 07/10/2026 17:29 | 100 | 187.70 |
| 07/10/2026 17:29 | 100 | 187.705 |
| 07/10/2026 17:29 | 100 | 187.705 |
| 07/10/2026 17:29 | 100 | 187.705 |
| 07/10/2026 17:29 | 100 | 187.705 |
| 07/10/2026 17:29 | 100 | 187.705 |
| 07/10/2026 17:29 | 100 | 187.705 |
| 07/10/2026 17:29 | 100 | 187.705 |
| 07/10/2026 17:29 | 100 | 187.705 |
| 07/10/2026 17:29 | 100 | 187.705 |
| 07/10/2026 17:29 | 100 | 187.705 |
| 07/10/2026 17:28 | 3 | 187.75 |
| 07/10/2026 17:28 | 15 | 187.82 |
| 07/10/2026 17:28 | 100 | 187.77 |
| 07/10/2026 17:28 | 4 | 187.73 |
| 07/10/2026 17:28 | 100 | 187.76 |
| 07/10/2026 17:28 | 100 | 187.75 |
| 07/10/2026 17:28 | 100 | 187.73 |
| 07/10/2026 17:28 | 25 | 187.69 |
| 07/10/2026 17:28 | 49 | 187.73 |
| 07/10/2026 17:28 | 100 | 187.73 |
| 07/10/2026 17:28 | 100 | 187.75 |
| 07/10/2026 17:28 | 26 | 187.76 |
| 07/10/2026 17:28 | 100 | 187.76 |
| 07/10/2026 17:28 | 100 | 187.76 |
| 07/10/2026 17:28 | 40 | 187.76 |
| 07/10/2026 17:28 | 80 | 187.76 |
| 07/10/2026 17:28 | 20 | 187.76 |
| 07/10/2026 17:28 | 1 | 187.76 |
| 07/10/2026 17:28 | 100 | 187.76 |
| 07/10/2026 17:28 | 100 | 187.75 |
| 07/10/2026 17:28 | 100 | 187.75 |
| 07/10/2026 17:28 | 20 | 187.73 |
| 07/10/2026 17:28 | 100 | 187.70 |
| 07/10/2026 17:28 | 100 | 187.665 |
| 07/10/2026 17:27 | 1 | 187.67 |
| 07/10/2026 17:26 | 70 | 187.75 |
| 07/10/2026 17:24 | 28 | 187.84 |
| 07/10/2026 17:22 | 100 | 187.87 |
| 07/10/2026 17:21 | 70 | 187.85 |
| 07/10/2026 17:21 | 100 | 187.79 |
| 07/10/2026 17:21 | 5 | 187.79 |
| 07/10/2026 17:21 | 95 | 187.79 |
| 07/10/2026 17:21 | 100 | 187.78 |
| 07/10/2026 17:21 | 71 | 187.78 |
| 07/10/2026 17:21 | 6 | 187.82 |
| 07/10/2026 17:21 | 1 | 187.80 |
| 07/10/2026 17:21 | 1 | 187.80 |
| 07/10/2026 17:21 | 1 | 187.79 |
| 07/10/2026 17:21 | 12 | 187.74 |
| 07/10/2026 17:21 | 5 | 187.71 |
| 07/10/2026 17:21 | 5 | 187.71 |
| 07/10/2026 17:21 | 4 | 187.70 |
| 07/10/2026 17:21 | 2 | 187.67 |
| 07/10/2026 17:21 | 1 | 187.66 |
| 07/10/2026 17:21 | 16 | 187.64 |
| 07/10/2026 17:21 | 20 | 187.60 |
| 07/10/2026 17:21 | 20 | 187.60 |
| 07/10/2026 17:21 | 23 | 187.59 |
| 07/10/2026 17:21 | 275 | 187.59 |
| 07/10/2026 17:21 | 4 | 187.59 |
| 07/10/2026 17:21 | 2 | 187.59 |
| 07/10/2026 17:21 | 16 | 187.57 |
| 07/10/2026 17:21 | 20 | 187.57 |
| 07/10/2026 17:21 | 1 | 187.55 |
| 07/10/2026 17:21 | 1 | 187.55 |
| 07/10/2026 17:21 | 1 | 187.51 |
| 07/10/2026 17:21 | 29 | 187.50 |
| 07/10/2026 17:21 | 1 | 187.50 |
| 07/10/2026 17:21 | 6 | 187.50 |
| 07/10/2026 17:21 | 69 | 187.50 |
| 07/10/2026 17:21 | 6 | 187.49 |
| 07/10/2026 17:21 | 25 | 187.49 |
| 07/10/2026 17:21 | 3 | 187.49 |
| 07/10/2026 17:21 | 1 | 187.49 |
| 07/10/2026 17:17 | 35 | 187.47 |
| 07/10/2026 17:17 | 1 | 187.38 |
| 07/10/2026 17:17 | 1 | 187.38 |
| 07/10/2026 17:17 | 20 | 187.37 |
| 07/10/2026 17:17 | 11 | 187.37 |
| 07/10/2026 17:17 | 6 | 187.30 |
| 07/10/2026 17:17 | 100 | 187.24 |
| 07/10/2026 17:17 | 54 | 187.23 |
| 07/10/2026 17:17 | 39 | 187.21 |
| 07/10/2026 17:17 | 1 | 187.21 |
| 07/10/2026 17:17 | 1 | 187.21 |
| 07/10/2026 17:17 | 100 | 187.21 |
| 07/10/2026 17:17 | 1 | 187.21 |
| 07/10/2026 17:17 | 96 | 187.20 |
| 07/10/2026 17:17 | 102 | 187.20 |
| 07/10/2026 17:17 | 102 | 187.20 |
| 07/10/2026 17:17 | 100 | 187.18 |
| 07/10/2026 17:17 | 84 | 187.18 |
| 07/10/2026 17:17 | 100 | 187.11 |
| 07/10/2026 17:17 | 100 | 187.11 |
| 07/10/2026 17:17 | 100 | 187.18 |
| 07/10/2026 17:16 | 77 | 187.18 |
| 07/10/2026 17:16 | 100 | 187.18 |
| 07/10/2026 17:16 | 5 | 187.00 |
| 07/10/2026 17:16 | 5 | 187.00 |
| 07/10/2026 17:16 | 60 | 186.97 |
| 07/10/2026 17:16 | 29 | 186.97 |
| 07/10/2026 17:16 | 100 | 186.91 |
| 07/10/2026 17:16 | 2 | 186.90 |
| 07/10/2026 17:16 | 1 | 186.90 |
| 07/10/2026 17:16 | 1 | 186.90 |
| 07/10/2026 17:15 | 71 | 186.90 |
| 07/10/2026 17:15 | 71 | 186.89 |
| 07/10/2026 17:15 | 1 | 186.86 |
| 07/10/2026 17:15 | 1 | 186.86 |
| 07/10/2026 17:15 | 10 | 186.85 |
| 07/10/2026 17:15 | 80 | 186.85 |
| 07/10/2026 17:15 | 20 | 186.85 |
| 07/10/2026 17:15 | 100 | 186.85 |
| 07/10/2026 17:14 | 48 | 186.68 |
| 07/10/2026 17:14 | 12 | 186.81 |
| 07/10/2026 17:14 | 14 | 186.81 |
| 07/10/2026 17:14 | 100 | 186.81 |
| 07/10/2026 17:14 | 30 | 186.81 |
| 07/10/2026 17:14 | 5 | 186.81 |
| 07/10/2026 17:14 | 100 | 186.77 |
| 07/10/2026 17:14 | 100 | 186.62 |
| 07/10/2026 17:14 | 94 | 186.66 |
| 07/10/2026 17:14 | 6 | 186.66 |
| 07/10/2026 17:14 | 1 | 186.66 |
| 07/10/2026 17:14 | 12 | 186.66 |
| 07/10/2026 17:14 | 15 | 186.58 |
| 07/10/2026 17:14 | 85 | 186.58 |
| 07/10/2026 17:14 | 15 | 186.58 |
| 07/10/2026 17:14 | 18 | 186.58 |
| 07/10/2026 17:14 | 100 | 186.57 |
| 07/10/2026 17:14 | 5 | 186.57 |
| 07/10/2026 17:14 | 100 | 186.57 |
| 07/10/2026 17:14 | 10 | 186.57 |
| 07/10/2026 17:14 | 100 | 186.57 |
| 07/10/2026 17:14 | 5 | 186.53 |
| 07/10/2026 17:14 | 2 | 186.50 |
| 07/10/2026 17:14 | 5 | 186.49 |
| 07/10/2026 17:14 | 5 | 186.45 |
| 07/10/2026 17:14 | 10 | 186.43 |
| 07/10/2026 17:14 | 1 | 186.40 |
| 07/10/2026 17:14 | 1 | 186.40 |
| 07/10/2026 17:14 | 10 | 186.39 |
| 07/10/2026 17:14 | 100 | 186.33 |
| 07/10/2026 17:14 | 15 | 186.33 |
| 07/10/2026 17:14 | 5 | 186.33 |
| 07/10/2026 17:14 | 100 | 186.32 |
| 07/10/2026 17:14 | 33 | 186.31 |
| 07/10/2026 17:14 | 1 | 186.26 |
| 07/10/2026 17:14 | 6 | 186.26 |
| 07/10/2026 17:14 | 3 | 186.26 |
| 07/10/2026 17:13 | 24 | 186.32 |
| 07/10/2026 17:13 | 2 | 186.26 |
| 07/10/2026 17:13 | 10 | 186.12 |
| 07/10/2026 17:13 | 5 | 186.09 |
| 07/10/2026 17:13 | 1 | 186.06 |
| 07/10/2026 17:13 | 1 | 186.06 |
| 07/10/2026 17:13 | 1 | 186.03 |
| 07/10/2026 17:13 | 1 | 185.95 |
| 07/10/2026 17:13 | 1 | 185.95 |
| 07/10/2026 17:13 | 10 | 185.92 |
| 07/10/2026 17:13 | 50 | 185.92 |
| 07/10/2026 17:13 | 50 | 185.92 |
| 07/10/2026 17:13 | 50 | 185.91 |
| 07/10/2026 17:13 | 1 | 185.90 |
| 07/10/2026 17:13 | 138 | 185.90 |
| 07/10/2026 17:13 | 62 | 185.90 |
| 07/10/2026 17:13 | 50 | 185.90 |
| 07/10/2026 17:13 | 36 | 185.89 |
| 07/10/2026 17:13 | 10 | 185.89 |
| 07/10/2026 17:13 | 40 | 185.89 |
| 07/10/2026 17:13 | 10 | 185.88 |
| 07/10/2026 17:13 | 5 | 185.88 |
| 07/10/2026 17:13 | 100 | 185.88 |
| 07/10/2026 17:13 | 40 | 185.88 |
| 07/10/2026 17:13 | 5 | 185.87 |
| 07/10/2026 17:13 | 37 | 185.87 |
| 07/10/2026 17:13 | 2 | 185.87 |
| 07/10/2026 17:13 | 15 | 185.87 |
| 07/10/2026 17:13 | 5 | 185.87 |
| 07/10/2026 17:13 | 7 | 185.87 |
| 07/10/2026 17:13 | 100 | 185.87 |
| 07/10/2026 17:13 | 80 | 185.87 |
| 07/10/2026 17:13 | 20 | 185.87 |
| 07/10/2026 17:13 | 100 | 185.86 |
| 07/10/2026 17:13 | 4 | 185.85 |
| 07/10/2026 17:13 | 10 | 185.85 |
| 07/10/2026 17:13 | 5 | 185.85 |
| 07/10/2026 17:13 | 2 | 185.85 |
| 07/10/2026 17:13 | 2 | 185.85 |
| 07/10/2026 17:13 | 377 | 185.85 |
| 07/10/2026 17:13 | 732 | 185.85 |
| 07/10/2026 17:13 | 90 | 185.82 |
| 07/10/2026 17:13 | 34 | 185.82 |
| 07/10/2026 17:13 | 4 | 185.82 |
| 07/10/2026 17:13 | 100 | 185.81 |
| 07/10/2026 17:13 | 100 | 185.72 |
| 07/10/2026 17:12 | 1 | 185.60 |
| 07/10/2026 17:10 | 29 | 185.82 |
| 07/10/2026 17:10 | 10 | 185.82 |
| 07/10/2026 17:10 | 40 | 185.82 |
| 07/10/2026 17:10 | 95 | 185.82 |
| 07/10/2026 17:10 | 29 | 185.78 |
| 07/10/2026 17:10 | 71 | 185.78 |
| 07/10/2026 17:10 | 10 | 185.78 |
| 07/10/2026 17:10 | 53 | 185.78 |
| 07/10/2026 17:10 | 4 | 185.78 |
| 07/10/2026 17:10 | 1 | 185.78 |
| 07/10/2026 17:10 | 1 | 185.60 |
| 07/10/2026 17:10 | 2 | 185.60 |
| 07/10/2026 17:10 | 8 | 185.60 |
| 07/10/2026 17:10 | 5 | 185.63 |
| 07/10/2026 17:10 | 100 | 185.73 |
| 07/10/2026 17:10 | 100 | 185.73 |
| 07/10/2026 17:10 | 5 | 185.73 |
| 07/10/2026 17:10 | 20 | 185.77 |
| 07/10/2026 17:10 | 5 | 185.78 |
| 07/10/2026 17:10 | 34 | 185.81 |
| 07/10/2026 17:10 | 100 | 185.81 |
| 07/10/2026 17:10 | 5 | 185.88 |
| 07/10/2026 17:10 | 5 | 185.90 |
| 07/10/2026 17:10 | 1 | 185.90 |
| 07/10/2026 17:10 | 1 | 185.90 |
| 07/10/2026 17:10 | 36 | 185.90 |
| 07/10/2026 17:10 | 5 | 185.91 |
| 07/10/2026 17:10 | 4 | 185.91 |
| 07/10/2026 17:10 | 100 | 185.91 |
| 07/10/2026 17:10 | 4 | 185.93 |
| 07/10/2026 17:10 | 5 | 185.93 |
| 07/10/2026 17:10 | 12 | 185.97 |
| 07/10/2026 17:10 | 4 | 185.98 |
| 07/10/2026 17:10 | 5 | 185.98 |
| 07/10/2026 17:10 | 6 | 186.04 |
| 07/10/2026 17:10 | 24 | 186.06 |
| 07/10/2026 17:08 | 5 | 186.13 |
| 07/10/2026 17:07 | 37 | 186.36 |
| 07/10/2026 17:07 | 5 | 186.20 |
| 07/10/2026 17:07 | 11 | 186.30 |
| 07/10/2026 17:05 | 100 | 186.435 |
| 07/10/2026 17:05 | 100 | 186.52 |
| 07/10/2026 17:05 | 1 | 186.45 |
| 07/10/2026 17:05 | 5 | 186.46 |
| 07/10/2026 17:05 | 5 | 186.46 |
| 07/10/2026 17:05 | 20 | 186.46 |
| 07/10/2026 17:05 | 10 | 186.46 |
| 07/10/2026 17:05 | 34 | 186.46 |
| 07/10/2026 17:05 | 87 | 186.46 |
| 07/10/2026 17:05 | 98 | 186.46 |
| 07/10/2026 17:04 | 2 | 186.46 |
| 07/10/2026 17:04 | 20 | 186.49 |
| 07/10/2026 17:04 | 5 | 186.49 |
| 07/10/2026 17:04 | 1 | 186.49 |
| 07/10/2026 17:03 | 20 | 186.56 |
| 07/10/2026 17:03 | 100 | 186.65 |
| 07/10/2026 17:03 | 100 | 186.64 |
| 07/10/2026 17:02 | 100 | 186.65 |
| 07/10/2026 17:00 | 19 | 186.53 |
| 07/10/2026 16:58 | 10 | 186.74 |
| 07/10/2026 16:58 | 87 | 186.74 |
| 07/10/2026 16:58 | 2 | 186.73 |
| 07/10/2026 16:58 | 100 | 186.73 |
| 07/10/2026 16:58 | 100 | 186.73 |
| 07/10/2026 16:58 | 10 | 186.68 |
| 07/10/2026 16:58 | 10 | 186.67 |
| 07/10/2026 16:58 | 100 | 186.67 |
| 07/10/2026 16:58 | 2 | 186.63 |
| 07/10/2026 16:58 | 3 | 186.64 |
| 07/10/2026 16:58 | 5 | 186.64 |
| 07/10/2026 16:58 | 7 | 186.64 |
| 07/10/2026 16:58 | 100 | 186.65 |
| 07/10/2026 16:58 | 100 | 186.65 |
| 07/10/2026 16:58 | 5 | 186.68 |
| 07/10/2026 16:58 | 11 | 186.71 |
| 07/10/2026 16:58 | 13 | 186.71 |
| 07/10/2026 16:58 | 5 | 186.72 |
| 07/10/2026 16:57 | 89 | 186.92 |
| 07/10/2026 16:56 | 5 | 186.88 |
| 07/10/2026 16:56 | 1 | 186.88 |
| 07/10/2026 16:56 | 100 | 186.88 |
| 07/10/2026 16:56 | 4 | 186.88 |
| 07/10/2026 16:56 | 100 | 186.88 |
| 07/10/2026 16:56 | 5 | 186.88 |
| 07/10/2026 16:56 | 100 | 187.10 |
| 07/10/2026 16:56 | 100 | 187.085 |
| 07/10/2026 16:55 | 1 | 187.09 |
| 07/10/2026 16:55 | 83 | 187.05 |
| 07/10/2026 16:55 | 17 | 187.05 |
| 07/10/2026 16:55 | 83 | 187.05 |
| 07/10/2026 16:55 | 100 | 187.05 |
| 07/10/2026 16:55 | 8 | 187.05 |
| 07/10/2026 16:55 | 9 | 187.06 |
| 07/10/2026 16:55 | 91 | 187.06 |
| 07/10/2026 16:55 | 100 | 187.06 |
| 07/10/2026 16:55 | 100 | 187.08 |
| 07/10/2026 16:55 | 100 | 187.22 |
| 07/10/2026 16:55 | 20 | 187.22 |
| 07/10/2026 16:55 | 87 | 187.22 |
| 07/10/2026 16:55 | 57 | 187.22 |
| 07/10/2026 16:55 | 100 | 187.24 |
| 07/10/2026 16:55 | 43 | 187.22 |
| 07/10/2026 16:55 | 100 | 187.22 |
| 07/10/2026 16:55 | 30 | 187.23 |
| 07/10/2026 16:55 | 20 | 187.23 |
| 07/10/2026 16:55 | 96 | 187.27 |
| 07/10/2026 16:55 | 75 | 187.31 |
| 07/10/2026 16:55 | 1 | 187.31 |
| 07/10/2026 16:55 | 20 | 187.34 |
| 07/10/2026 16:54 | 14 | 187.48 |
| 07/10/2026 16:54 | 96 | 187.30 |
| 07/10/2026 16:54 | 10 | 187.45 |
| 07/10/2026 16:54 | 2 | 187.42 |
| 07/10/2026 16:53 | 100 | 187.36 |
| 07/10/2026 16:53 | 100 | 187.36 |
| 07/10/2026 16:53 | 99 | 187.50 |
| 07/10/2026 16:53 | 1 | 187.50 |
| 07/10/2026 16:53 | 100 | 187.50 |
| 07/10/2026 16:53 | 80 | 187.50 |
| 07/10/2026 16:52 | 25 | 187.50 |
| 07/10/2026 16:52 | 10 | 187.49 |
| 07/10/2026 16:52 | 1 | 187.49 |
| 07/10/2026 16:51 | 40 | 187.435 |
| 07/10/2026 16:51 | 40 | 187.435 |
| 07/10/2026 16:51 | 40 | 187.39 |
| 07/10/2026 16:51 | 60 | 187.39 |
| 07/10/2026 16:51 | 40 | 187.38 |
| 07/10/2026 16:51 | 100 | 187.38 |
| 07/10/2026 16:51 | 100 | 187.38 |
| 07/10/2026 16:51 | 8 | 187.23 |
| 07/10/2026 16:51 | 8 | 187.23 |
| 07/10/2026 16:51 | 11 | 187.30 |
| 07/10/2026 16:51 | 11 | 187.30 |
| 07/10/2026 16:51 | 22 | 187.41 |
| 07/10/2026 16:51 | 78 | 187.41 |
| 07/10/2026 16:51 | 86 | 187.41 |
| 07/10/2026 16:51 | 14 | 187.41 |
| 07/10/2026 16:51 | 36 | 187.45 |
| 07/10/2026 16:51 | 100 | 187.45 |
| 07/10/2026 16:51 | 30 | 187.45 |
| 07/10/2026 16:51 | 20 | 187.45 |
| 07/10/2026 16:51 | 26 | 187.45 |
| 07/10/2026 16:51 | 24 | 187.45 |
| 07/10/2026 16:51 | 55 | 187.45 |
| 07/10/2026 16:51 | 24 | 187.45 |
| 07/10/2026 16:51 | 21 | 187.40 |
| 07/10/2026 16:51 | 6 | 187.40 |
| 07/10/2026 16:51 | 4 | 187.38 |
| 07/10/2026 16:51 | 3 | 187.38 |
| 07/10/2026 16:51 | 2 | 187.38 |
| 07/10/2026 16:50 | 54 | 187.40 |
| 07/10/2026 16:50 | 46 | 187.40 |
| 07/10/2026 16:50 | 37 | 187.43 |
| 07/10/2026 16:50 | 100 | 187.43 |
| 07/10/2026 16:50 | 448 | 187.43 |
| 07/10/2026 16:50 | 26 | 187.43 |
| 07/10/2026 16:50 | 26 | 187.43 |
| 07/10/2026 16:50 | 100 | 187.43 |
| 07/10/2026 16:50 | 100 | 187.43 |
| 07/10/2026 16:50 | 2 | 187.46 |
| 07/10/2026 16:50 | 1 | 187.46 |
| 07/10/2026 16:50 | 100 | 187.44 |
| 07/10/2026 16:50 | 1 | 187.44 |
| 07/10/2026 16:50 | 8 | 187.43 |
| 07/10/2026 16:50 | 4 | 187.43 |
| 07/10/2026 16:50 | 100 | 187.37 |
| 07/10/2026 16:50 | 8 | 187.37 |
| 07/10/2026 16:50 | 26 | 187.37 |
| 07/10/2026 16:50 | 24 | 187.37 |
| 07/10/2026 16:50 | 42 | 187.37 |
| 07/10/2026 16:50 | 2 | 187.37 |
| 07/10/2026 16:50 | 1 | 187.37 |
| 07/10/2026 16:50 | 100 | 187.355 |
| 07/10/2026 16:50 | 10 | 187.355 |
| 07/10/2026 16:50 | 11 | 187.355 |
| 07/10/2026 16:50 | 15 | 187.31 |
| 07/10/2026 16:50 | 100 | 187.355 |
| 07/10/2026 16:50 | 90 | 187.19 |
| 07/10/2026 16:50 | 10 | 187.19 |
| 07/10/2026 16:50 | 40 | 187.15 |
| 07/10/2026 16:50 | 100 | 187.14 |
| 07/10/2026 16:50 | 20 | 187.30 |
| 07/10/2026 16:50 | 16 | 187.30 |
| 07/10/2026 16:50 | 100 | 187.30 |
| 07/10/2026 16:50 | 4 | 187.30 |
| 07/10/2026 16:50 | 25 | 187.30 |
| 07/10/2026 16:50 | 13 | 187.30 |
| 07/10/2026 16:50 | 1 | 187.30 |
| 07/10/2026 16:50 | 10 | 187.30 |
| 07/10/2026 16:50 | 100 | 187.30 |
| 07/10/2026 16:50 | 100 | 187.27 |
| 07/10/2026 16:50 | 20 | 187.16 |
| 07/10/2026 16:50 | 100 | 187.30 |
| 07/10/2026 16:50 | 17 | 187.30 |
| 07/10/2026 16:49 | 40 | 187.34 |
| 07/10/2026 16:49 | 200 | 187.34 |
| 07/10/2026 16:49 | 91 | 187.34 |
| 07/10/2026 16:49 | 774 | 187.34 |
| 07/10/2026 16:49 | 26 | 187.34 |
| 07/10/2026 16:49 | 100 | 187.34 |
| 07/10/2026 16:49 | 40 | 187.34 |
| 07/10/2026 16:49 | 13 | 187.34 |
| 07/10/2026 16:49 | 2 | 187.34 |
| 07/10/2026 16:49 | 1 | 187.34 |
| 07/10/2026 16:49 | 100 | 187.34 |
| 07/10/2026 16:49 | 5 | 187.39 |
| 07/10/2026 16:49 | 100 | 187.265 |
| 07/10/2026 16:49 | 100 | 187.25 |
| 07/10/2026 16:49 | 100 | 187.265 |
| 07/10/2026 16:49 | 100 | 187.265 |
| 07/10/2026 16:49 | 14 | 187.09 |
| 07/10/2026 16:49 | 72 | 187.10 |
| 07/10/2026 16:49 | 27 | 187.16 |
| 07/10/2026 16:49 | 100 | 187.265 |
| 07/10/2026 16:49 | 100 | 187.265 |
| 07/10/2026 16:49 | 100 | 187.265 |
| 07/10/2026 16:49 | 100 | 187.265 |
| 07/10/2026 16:49 | 100 | 187.265 |
| 07/10/2026 16:49 | 1 | 187.09 |
| 07/10/2026 16:49 | 28 | 187.18 |
| 07/10/2026 16:49 | 10 | 187.18 |
| 07/10/2026 16:49 | 100 | 187.31 |
| 07/10/2026 16:49 | 200 | 187.31 |
| 07/10/2026 16:49 | 100 | 187.31 |
| 07/10/2026 16:49 | 100 | 187.31 |
| 07/10/2026 16:49 | 100 | 187.31 |
| 07/10/2026 16:49 | 100 | 187.31 |
| 07/10/2026 16:49 | 100 | 187.31 |
| 07/10/2026 16:49 | 100 | 187.31 |
| 07/10/2026 16:49 | 100 | 187.31 |
| 07/10/2026 16:49 | 100 | 187.31 |
| 07/10/2026 16:49 | 38 | 187.255 |
| 07/10/2026 16:49 | 16 | 187.35 |
| 07/10/2026 16:49 | 1 | 187.35 |
| 07/10/2026 16:49 | 1 | 187.35 |
| 07/10/2026 16:49 | 3 | 187.30 |
| 07/10/2026 16:49 | 2 | 187.25 |
| 07/10/2026 16:49 | 36 | 187.24 |
| 07/10/2026 16:49 | 100 | 187.17 |
| 07/10/2026 16:49 | 1 | 187.20 |
| 07/10/2026 16:49 | 1 | 187.15 |
| 07/10/2026 16:49 | 4 | 187.11 |
| 07/10/2026 16:49 | 2 | 187.11 |
| 07/10/2026 16:49 | 100 | 187.11 |
| 07/10/2026 16:49 | 2 | 187.11 |
| 07/10/2026 16:49 | 2 | 187.06 |
| 07/10/2026 16:49 | 2 | 187.04 |
| 07/10/2026 16:49 | 5 | 187.02 |
| 07/10/2026 16:49 | 1 | 186.94 |
| 07/10/2026 16:49 | 19 | 186.88 |
| 07/10/2026 16:49 | 7 | 186.88 |
| 07/10/2026 16:49 | 93 | 186.88 |
| 07/10/2026 16:49 | 5 | 186.88 |
| 07/10/2026 16:49 | 2 | 186.88 |
| 07/10/2026 16:49 | 5 | 186.87 |
| 07/10/2026 16:49 | 2 | 186.86 |
| 07/10/2026 16:49 | 6 | 186.86 |
| 07/10/2026 16:49 | 100 | 186.85 |
| 07/10/2026 16:49 | 3 | 186.83 |
| 07/10/2026 16:49 | 2 | 186.83 |
| 07/10/2026 16:49 | 10 | 186.82 |
| 07/10/2026 16:49 | 25 | 186.78 |
| 07/10/2026 16:49 | 25 | 186.78 |
| 07/10/2026 16:49 | 100 | 186.76 |
| 07/10/2026 16:49 | 1 | 186.76 |
| 07/10/2026 16:48 | 1 | 186.54 |
| 07/10/2026 16:48 | 87 | 186.71 |
| 07/10/2026 16:47 | 100 | 186.605 |
| 07/10/2026 16:47 | 4 | 186.65 |
| 07/10/2026 16:47 | 1 | 186.65 |
| 07/10/2026 16:47 | 1 | 186.64 |
| 07/10/2026 16:47 | 2 | 186.64 |
| 07/10/2026 16:47 | 1 | 186.49 |
| 07/10/2026 16:47 | 100 | 186.49 |
| 07/10/2026 16:47 | 1 | 186.48 |
| 07/10/2026 16:47 | 100 | 186.48 |
| 07/10/2026 16:46 | 100 | 186.28 |
| 07/10/2026 16:46 | 5 | 186.29 |
| 07/10/2026 16:46 | 5 | 186.42 |
| 07/10/2026 16:45 | 19 | 186.48 |
| 07/10/2026 16:45 | 71 | 186.48 |
| 07/10/2026 16:45 | 10 | 186.48 |
| 07/10/2026 16:45 | 90 | 186.48 |
| 07/10/2026 16:45 | 1 | 186.44 |
| 07/10/2026 16:45 | 17 | 186.42 |
| 07/10/2026 16:44 | 100 | 186.33 |
| 07/10/2026 16:44 | 5 | 186.27 |
| 07/10/2026 16:44 | 49 | 186.23 |
| 07/10/2026 16:44 | 100 | 186.23 |
| 07/10/2026 16:44 | 42 | 186.23 |
| 07/10/2026 16:44 | 3 | 186.23 |
| 07/10/2026 16:44 | 39 | 186.23 |
| 07/10/2026 16:44 | 4 | 186.23 |
| 07/10/2026 16:44 | 1 | 186.23 |
| 07/10/2026 16:44 | 56 | 186.22 |
| 07/10/2026 16:44 | 15 | 186.22 |
| 07/10/2026 16:43 | 15 | 186.22 |
| 07/10/2026 16:42 | 75 | 186.07 |
| 07/10/2026 16:42 | 25 | 186.07 |
| 07/10/2026 16:41 | 100 | 186.16 |
| 07/10/2026 16:41 | 8 | 186.22 |
| 07/10/2026 16:41 | 4 | 186.22 |
| 07/10/2026 16:41 | 1 | 186.16 |
| 07/10/2026 16:41 | 39 | 186.15 |
| 07/10/2026 16:41 | 1 | 186.15 |
| 07/10/2026 16:41 | 5 | 186.02 |
| 07/10/2026 16:41 | 5 | 186.02 |
| 07/10/2026 16:41 | 5 | 186.02 |
| 07/10/2026 16:41 | 1 | 186.01 |
| 07/10/2026 16:41 | 100 | 186.01 |
| 07/10/2026 16:40 | 200 | 185.73 |
| 07/10/2026 16:40 | 10 | 185.73 |
| 07/10/2026 16:40 | 5 | 185.73 |
| 07/10/2026 16:40 | 95 | 185.73 |
| 07/10/2026 16:40 | 5 | 185.73 |
| 07/10/2026 16:40 | 100 | 185.74 |
| 07/10/2026 16:39 | 57 | 185.97 |
| 07/10/2026 16:39 | 4 | 185.78 |
| 07/10/2026 16:39 | 5 | 185.78 |
| 07/10/2026 16:39 | 4 | 185.88 |
| 07/10/2026 16:39 | 1 | 185.93 |
| 07/10/2026 16:39 | 10 | 186.04 |
| 07/10/2026 16:39 | 20 | 186.08 |
| 07/10/2026 16:38 | 34 | 186.27 |
| 07/10/2026 16:38 | 22 | 186.27 |
| 07/10/2026 16:38 | 78 | 186.27 |
| 07/10/2026 16:38 | 2 | 186.27 |
| 07/10/2026 16:38 | 5 | 186.27 |
| 07/10/2026 16:38 | 200 | 186.25 |
| 07/10/2026 16:38 | 5 | 186.23 |
| 07/10/2026 16:38 | 39 | 186.22 |
| 07/10/2026 16:38 | 5 | 186.22 |
| 07/10/2026 16:38 | 39 | 186.21 |
| 07/10/2026 16:38 | 10 | 186.17 |
| 07/10/2026 16:38 | 22 | 186.17 |
| 07/10/2026 16:38 | 5 | 186.17 |
| 07/10/2026 16:34 | 5 | 186.12 |
| 07/10/2026 16:34 | 91 | 186.07 |
| 07/10/2026 16:33 | 5 | 185.78 |
| 07/10/2026 16:33 | 18 | 185.79 |
| 07/10/2026 16:33 | 18 | 185.83 |
| 07/10/2026 16:33 | 10 | 185.985 |
| 07/10/2026 16:33 | 10 | 185.985 |
| 07/10/2026 16:33 | 20 | 185.985 |
| 07/10/2026 16:33 | 10 | 185.985 |
| 07/10/2026 16:33 | 10 | 185.985 |
| 07/10/2026 16:33 | 3 | 186.14 |
| 07/10/2026 16:33 | 2 | 185.79 |
| 07/10/2026 16:33 | 10 | 185.94 |
| 07/10/2026 16:33 | 100 | 185.91 |
| 07/10/2026 16:33 | 20 | 185.91 |
| 07/10/2026 16:33 | 34 | 185.93 |
| 07/10/2026 16:33 | 28 | 185.93 |
| 07/10/2026 16:33 | 32 | 185.93 |
| 07/10/2026 16:33 | 10 | 185.94 |
| 07/10/2026 16:33 | 10 | 185.94 |
| 07/10/2026 16:33 | 3 | 185.96 |
| 07/10/2026 16:33 | 2 | 185.96 |
| 07/10/2026 16:33 | 20 | 186.03 |
| 07/10/2026 16:32 | 25 | 186.10 |
| 07/10/2026 16:32 | 8 | 186.05 |
| 07/10/2026 16:32 | 20 | 186.12 |
| 07/10/2026 16:32 | 100 | 186.185 |
| 07/10/2026 16:32 | 10 | 186.17 |
| 07/10/2026 16:32 | 1 | 186.17 |
| 07/10/2026 16:32 | 5 | 186.17 |
| 07/10/2026 16:32 | 115 | 186.17 |
| 07/10/2026 16:32 | 8 | 186.17 |
| 07/10/2026 16:32 | 12 | 186.18 |
| 07/10/2026 16:32 | 100 | 186.21 |
| 07/10/2026 16:32 | 10 | 186.32 |
| 07/10/2026 16:32 | 10 | 186.31 |
| 07/10/2026 16:32 | 3 | 186.21 |
| 07/10/2026 16:32 | 28 | 186.21 |
| 07/10/2026 16:32 | 100 | 186.23 |
| 07/10/2026 16:32 | 10 | 186.32 |
| 07/10/2026 16:32 | 10 | 186.32 |
| 07/10/2026 16:32 | 1 | 186.32 |
| 07/10/2026 16:32 | 100 | 186.32 |
| 07/10/2026 16:32 | 10 | 186.32 |
| 07/10/2026 16:32 | 10 | 186.32 |
| 07/10/2026 16:32 | 1 | 186.34 |
| 07/10/2026 16:32 | 1 | 186.42 |
| 07/10/2026 16:32 | 1 | 186.51 |
| 07/10/2026 16:32 | 4 | 186.605 |
| 07/10/2026 16:31 | 20 | 186.685 |
| 07/10/2026 16:31 | 10 | 186.685 |
| 07/10/2026 16:31 | 100 | 186.685 |
| 07/10/2026 16:31 | 90 | 186.73 |
| 07/10/2026 16:31 | 10 | 186.73 |
| 07/10/2026 16:31 | 6 | 186.60 |
| 07/10/2026 16:31 | 14 | 186.60 |
| 07/10/2026 16:31 | 14 | 186.60 |
| 07/10/2026 16:31 | 4 | 186.60 |
| 07/10/2026 16:31 | 10 | 186.60 |
| 07/10/2026 16:31 | 90 | 186.60 |
| 07/10/2026 16:31 | 200 | 186.60 |
| 07/10/2026 16:31 | 1 | 186.57 |
| 07/10/2026 16:31 | 206 | 186.55 |
| 07/10/2026 16:31 | 2 | 186.55 |
| 07/10/2026 16:28 | 76 | 186.25 |
| 07/10/2026 16:28 | 1 | 186.31 |
| 07/10/2026 16:28 | 1 | 186.37 |
| 07/10/2026 16:27 | 4 | 186.37 |
| 07/10/2026 16:27 | 1 | 186.38 |
| 07/10/2026 16:27 | 5 | 186.38 |
| 07/10/2026 16:27 | 5 | 186.38 |
| 07/10/2026 16:27 | 5 | 186.38 |
| 07/10/2026 16:27 | 5 | 186.38 |
| 07/10/2026 16:26 | 10 | 186.51 |
| 07/10/2026 16:26 | 1 | 186.51 |
| 07/10/2026 16:26 | 1 | 186.51 |
| 07/10/2026 16:24 | 5 | 186.38 |
| 07/10/2026 16:24 | 5 | 186.38 |
| 07/10/2026 16:24 | 100 | 186.46 |
| 07/10/2026 16:23 | 95 | 186.72 |
| 07/10/2026 16:23 | 10 | 186.63 |
| 07/10/2026 16:23 | 32 | 186.63 |
| 07/10/2026 16:23 | 10 | 186.64 |
| 07/10/2026 16:23 | 15 | 186.64 |
| 07/10/2026 16:23 | 85 | 186.64 |
| 07/10/2026 16:23 | 20 | 186.67 |
| 07/10/2026 16:23 | 40 | 186.67 |
| 07/10/2026 16:23 | 57 | 186.73 |
| 07/10/2026 16:23 | 10 | 186.80 |
| 07/10/2026 16:23 | 38 | 186.79 |
| 07/10/2026 16:23 | 2 | 186.79 |
| 07/10/2026 16:23 | 2 | 186.79 |
| 07/10/2026 16:23 | 2 | 186.79 |
| 07/10/2026 16:23 | 6 | 186.79 |
| 07/10/2026 16:23 | 6 | 186.79 |
| 07/10/2026 16:23 | 39 | 186.79 |
| 07/10/2026 16:23 | 6 | 186.80 |
| 07/10/2026 16:23 | 12 | 186.80 |
| 07/10/2026 16:23 | 50 | 186.80 |
| 07/10/2026 16:23 | 68 | 186.80 |
| 07/10/2026 16:23 | 118 | 186.80 |
| 07/10/2026 16:23 | 40 | 186.80 |
| 07/10/2026 16:23 | 34 | 186.81 |
| 07/10/2026 16:23 | 10 | 186.81 |
| 07/10/2026 16:23 | 1 | 186.81 |
| 07/10/2026 16:23 | 25 | 186.91 |
| 07/10/2026 16:21 | 100 | 187.11 |
| 07/10/2026 16:21 | 10 | 187.08 |
| 07/10/2026 16:21 | 5 | 187.08 |
| 07/10/2026 16:21 | 1 | 186.99 |
| 07/10/2026 16:21 | 1 | 186.95 |
| 07/10/2026 16:21 | 99 | 186.95 |
| 07/10/2026 16:21 | 100 | 186.94 |
| 07/10/2026 16:21 | 71 | 186.93 |
| 07/10/2026 16:21 | 29 | 186.93 |
| 07/10/2026 16:21 | 10 | 186.93 |
| 07/10/2026 16:21 | 3 | 186.91 |
| 07/10/2026 16:21 | 1 | 186.91 |
| 07/10/2026 16:21 | 100 | 186.91 |
| 07/10/2026 16:21 | 2 | 186.91 |
| 07/10/2026 16:21 | 1 | 186.91 |
| 07/10/2026 16:21 | 1 | 186.855 |
| 07/10/2026 16:20 | 100 | 186.91 |
| 07/10/2026 16:20 | 24 | 186.92 |
| 07/10/2026 16:20 | 1 | 186.92 |
| 07/10/2026 16:20 | 20 | 186.92 |
| 07/10/2026 16:20 | 100 | 186.92 |
| 07/10/2026 16:20 | 1 | 186.92 |
| 07/10/2026 16:20 | 1 | 186.92 |
| 07/10/2026 16:20 | 10 | 186.92 |
| 07/10/2026 16:20 | 100 | 186.92 |
| 07/10/2026 16:20 | 5 | 186.92 |
| 07/10/2026 16:19 | 1 | 186.96 |
| 07/10/2026 16:18 | 1 | 187.06 |
| 07/10/2026 16:18 | 1 | 187.07 |
| 07/10/2026 16:18 | 6 | 187.15 |
| 07/10/2026 16:17 | 100 | 187.14 |
| 07/10/2026 16:16 | 1 | 187.145 |
| 07/10/2026 16:15 | 1 | 187.05 |
| 07/10/2026 16:14 | 1 | 187.095 |
| 07/10/2026 16:13 | 91 | 187.22 |
| 07/10/2026 16:13 | 2 | 187.22 |
| 07/10/2026 16:12 | 4 | 187.11 |
| 07/10/2026 16:12 | 1 | 187.11 |
| 07/10/2026 16:12 | 2 | 187.05 |
| 07/10/2026 16:12 | 33 | 187.04 |
| 07/10/2026 16:12 | 1 | 187.04 |
| 07/10/2026 16:12 | 1 | 187.04 |
| 07/10/2026 16:12 | 8 | 187.03 |
| 07/10/2026 16:12 | 1 | 187.03 |
| 07/10/2026 16:12 | 1 | 187.03 |
| 07/10/2026 16:12 | 10 | 187.01 |
| 07/10/2026 16:12 | 5 | 187.01 |
| 07/10/2026 16:11 | 20 | 186.83 |
| 07/10/2026 16:11 | 10 | 186.80 |
| 07/10/2026 16:11 | 5 | 186.80 |
| 07/10/2026 16:11 | 5 | 186.63 |
| 07/10/2026 16:11 | 2 | 186.63 |
| 07/10/2026 16:11 | 2 | 186.62 |
| 07/10/2026 16:11 | 100 | 186.62 |
| 07/10/2026 16:11 | 2 | 186.55 |
| 07/10/2026 16:11 | 8 | 186.55 |
| 07/10/2026 16:11 | 1 | 186.55 |
| 07/10/2026 16:11 | 2 | 186.52 |
| 07/10/2026 16:11 | 100 | 186.35 |
| 07/10/2026 16:10 | 100 | 186.45 |
| 07/10/2026 16:10 | 1 | 186.45 |
| 07/10/2026 16:10 | 1 | 186.45 |
| 07/10/2026 16:10 | 99 | 186.45 |
| 07/10/2026 16:10 | 20 | 186.46 |
| 07/10/2026 16:10 | 26 | 186.46 |
| 07/10/2026 16:10 | 13 | 186.46 |
| 07/10/2026 16:10 | 100 | 186.46 |
| 07/10/2026 16:10 | 1 | 186.46 |
| 07/10/2026 16:10 | 10 | 186.62 |
| 07/10/2026 16:09 | 16 | 186.62 |
| 07/10/2026 16:09 | 16 | 186.62 |
| 07/10/2026 16:08 | 1 | 186.88 |
| 07/10/2026 16:08 | 75 | 186.88 |
| 07/10/2026 16:08 | 25 | 186.88 |
| 07/10/2026 16:08 | 96 | 186.87 |
| 07/10/2026 16:08 | 4 | 186.87 |
| 07/10/2026 16:08 | 5 | 186.87 |
| 07/10/2026 16:08 | 10 | 186.83 |
| 07/10/2026 16:08 | 15 | 186.83 |
| 07/10/2026 16:08 | 3 | 186.83 |
| 07/10/2026 16:08 | 1 | 186.83 |
| 07/10/2026 16:08 | 1 | 186.83 |
| 07/10/2026 16:08 | 20 | 186.72 |
| 07/10/2026 16:06 | 30 | 186.82 |
| 07/10/2026 16:06 | 46 | 186.67 |
| 07/10/2026 16:06 | 54 | 186.67 |
| 07/10/2026 16:06 | 100 | 186.67 |
| 07/10/2026 16:06 | 20 | 186.59 |
| 07/10/2026 16:06 | 5 | 186.57 |
| 07/10/2026 16:06 | 95 | 186.57 |
| 07/10/2026 16:06 | 5 | 186.57 |
| 07/10/2026 16:06 | 100 | 186.56 |
| 07/10/2026 16:04 | 92 | 186.56 |
| 07/10/2026 16:04 | 10 | 186.55 |
| 07/10/2026 16:04 | 100 | 186.55 |
| 07/10/2026 16:04 | 44 | 186.54 |
| 07/10/2026 16:04 | 100 | 186.52 |
| 07/10/2026 16:04 | 96 | 186.51 |
| 07/10/2026 16:04 | 4 | 186.51 |
| 07/10/2026 16:04 | 1 | 186.51 |
| 07/10/2026 16:04 | 5 | 186.51 |
| 07/10/2026 16:03 | 3 | 186.24 |
| 07/10/2026 16:02 | 3 | 186.10 |
| 07/10/2026 16:01 | 5 | 186.37 |
| 07/10/2026 16:00 | 1 | 186.37 |
| 07/10/2026 16:00 | 1 | 186.40 |
| 07/10/2026 16:00 | 24 | 186.41 |
| 07/10/2026 16:00 | 100 | 186.57 |
| 07/10/2026 16:00 | 25 | 186.65 |
| 07/10/2026 16:00 | 25 | 186.65 |
| 07/10/2026 16:00 | 25 | 186.805 |
| 07/10/2026 16:00 | 100 | 186.76 |
| 07/10/2026 16:00 | 5 | 186.75 |
| 07/10/2026 16:00 | 3 | 186.75 |
| 07/10/2026 16:00 | 100 | 186.75 |
| 07/10/2026 16:00 | 100 | 186.74 |
| 07/10/2026 16:00 | 25 | 186.60 |
| 07/10/2026 16:00 | 25 | 186.60 |
| 07/10/2026 16:00 | 25 | 186.605 |
| 07/10/2026 15:59 | 10 | 186.74 |
| 07/10/2026 15:59 | 3 | 186.74 |
| 07/10/2026 15:59 | 15 | 186.74 |
| 07/10/2026 15:59 | 85 | 186.74 |
| 07/10/2026 15:59 | 1 | 186.73 |
| 07/10/2026 15:59 | 1 | 186.66 |
| 07/10/2026 15:59 | 1 | 186.72 |
| 07/10/2026 15:58 | 35 | 186.68 |
| 07/10/2026 15:58 | 100 | 186.66 |
| 07/10/2026 15:58 | 5 | 186.64 |
| 07/10/2026 15:58 | 10 | 186.59 |
| 07/10/2026 15:58 | 5 | 186.59 |
| 07/10/2026 15:58 | 38 | 186.59 |
| 07/10/2026 15:58 | 3 | 186.58 |
| 07/10/2026 15:57 | 26 | 186.49 |
| 07/10/2026 15:56 | 100 | 186.49 |
| 07/10/2026 15:56 | 2 | 186.47 |
| 07/10/2026 15:56 | 100 | 186.44 |
| 07/10/2026 15:56 | 5 | 186.44 |
| 07/10/2026 15:56 | 100 | 186.44 |
| 07/10/2026 15:56 | 100 | 186.43 |
| 07/10/2026 15:56 | 1 | 186.43 |
| 07/10/2026 15:56 | 100 | 186.42 |
| 07/10/2026 15:56 | 20 | 186.32 |
| 07/10/2026 15:54 | 25 | 186.25 |
| 07/10/2026 15:54 | 25 | 186.25 |
| 07/10/2026 15:53 | 25 | 186.25 |
| 07/10/2026 15:53 | 25 | 186.25 |
| 07/10/2026 15:53 | 25 | 186.25 |
| 07/10/2026 15:53 | 25 | 186.25 |
| 07/10/2026 15:53 | 6 | 186.07 |
| 07/10/2026 15:53 | 100 | 186.07 |
| 07/10/2026 15:53 | 100 | 186.07 |
| 07/10/2026 15:53 | 100 | 186.09 |
| 07/10/2026 15:53 | 1 | 186.16 |
| 07/10/2026 15:53 | 99 | 186.16 |
| 07/10/2026 15:53 | 1 | 186.19 |
| 07/10/2026 15:48 | 13 | 186.37 |
| 07/10/2026 15:48 | 100 | 186.37 |
| 07/10/2026 15:48 | 24 | 186.45 |
| 07/10/2026 15:48 | 2 | 186.46 |
| 07/10/2026 15:48 | 6 | 186.46 |
| 07/10/2026 15:48 | 18 | 186.46 |
| 07/10/2026 15:48 | 99 | 186.46 |
| 07/10/2026 15:48 | 1 | 186.46 |
| 07/10/2026 15:47 | 5 | 186.47 |
| 07/10/2026 15:47 | 4 | 186.70 |
| 07/10/2026 15:47 | 1 | 186.70 |
| 07/10/2026 15:46 | 28 | 186.56 |
| 07/10/2026 15:46 | 3 | 186.60 |
| 07/10/2026 15:46 | 35 | 186.60 |
| 07/10/2026 15:46 | 100 | 186.60 |
| 07/10/2026 15:46 | 57 | 186.66 |
| 07/10/2026 15:46 | 35 | 186.72 |
| 07/10/2026 15:46 | 100 | 186.73 |
| 07/10/2026 15:46 | 100 | 186.75 |
| 07/10/2026 15:46 | 100 | 186.70 |
| 07/10/2026 15:46 | 2 | 186.80 |
| 07/10/2026 15:46 | 100 | 186.80 |
| 07/10/2026 15:46 | 3 | 186.85 |
| 07/10/2026 15:46 | 12 | 186.85 |
| 07/10/2026 15:46 | 50 | 186.85 |
| 07/10/2026 15:46 | 38 | 186.85 |
| 07/10/2026 15:46 | 99 | 186.85 |
| 07/10/2026 15:46 | 1 | 186.85 |
| 07/10/2026 15:45 | 100 | 187.055 |
| 07/10/2026 15:45 | 4 | 186.80 |
| 07/10/2026 15:45 | 100 | 186.80 |
| 07/10/2026 15:45 | 100 | 186.95 |
| 07/10/2026 15:45 | 100 | 187.14 |
| 07/10/2026 15:45 | 2 | 186.90 |
| 07/10/2026 15:45 | 100 | 186.90 |
| 07/10/2026 15:45 | 100 | 187.125 |
| 07/10/2026 15:45 | 1 | 187.15 |
| 07/10/2026 15:45 | 70 | 186.86 |
| 07/10/2026 15:45 | 34 | 186.90 |
| 07/10/2026 15:45 | 14 | 186.90 |
| 07/10/2026 15:45 | 56 | 186.90 |
| 07/10/2026 15:45 | 36 | 186.90 |
| 07/10/2026 15:45 | 100 | 186.90 |
| 07/10/2026 15:45 | 100 | 186.95 |
| 07/10/2026 15:45 | 36 | 186.85 |
| 07/10/2026 15:45 | 100 | 186.88 |
| 07/10/2026 15:45 | 100 | 186.95 |
| 07/10/2026 15:45 | 100 | 186.80 |
| 07/10/2026 15:45 | 100 | 186.96 |
| 07/10/2026 15:45 | 100 | 186.96 |
| 07/10/2026 15:45 | 100 | 186.96 |
| 07/10/2026 15:45 | 100 | 186.96 |
| 07/10/2026 15:45 | 100 | 186.96 |
| 07/10/2026 15:45 | 100 | 186.94 |
| 07/10/2026 15:45 | 100 | 186.83 |
| 07/10/2026 15:45 | 100 | 186.92 |
| 07/10/2026 15:45 | 100 | 186.96 |
| 07/10/2026 15:45 | 12 | 186.71 |
| 07/10/2026 15:45 | 100 | 186.71 |
| 07/10/2026 15:45 | 2 | 186.71 |
| 07/10/2026 15:45 | 100 | 186.71 |
| 07/10/2026 15:45 | 92 | 186.87 |
| 07/10/2026 15:45 | 52 | 186.87 |
| 07/10/2026 15:45 | 57 | 186.87 |
| 07/10/2026 15:45 | 95 | 186.93 |
| 07/10/2026 15:45 | 100 | 186.94 |
| 07/10/2026 15:45 | 100 | 187.115 |
| 07/10/2026 15:45 | 100 | 187.115 |
| 07/10/2026 15:45 | 100 | 187.115 |
| 07/10/2026 15:45 | 100 | 187.045 |
| 07/10/2026 15:45 | 100 | 187.045 |
| 07/10/2026 15:45 | 100 | 187.045 |
| 07/10/2026 15:45 | 100 | 187.045 |
| 07/10/2026 15:44 | 1 | 187.04 |
| 07/10/2026 15:44 | 100 | 186.88 |
| 07/10/2026 15:44 | 27 | 186.87 |
| 07/10/2026 15:44 | 100 | 186.87 |
| 07/10/2026 15:44 | 100 | 186.86 |
| 07/10/2026 15:42 | 30 | 186.76 |
| 07/10/2026 15:42 | 6 | 186.76 |
| 07/10/2026 15:41 | 1 | 186.84 |
| 07/10/2026 15:41 | 100 | 186.96 |
| 07/10/2026 15:41 | 27 | 186.97 |
| 07/10/2026 15:41 | 30 | 187.11 |
| 07/10/2026 15:41 | 100 | 187.11 |
| 07/10/2026 15:41 | 100 | 186.98 |
| 07/10/2026 15:41 | 40 | 186.98 |
| 07/10/2026 15:41 | 100 | 187.08 |
| 07/10/2026 15:41 | 400 | 186.98 |
| 07/10/2026 15:41 | 200 | 186.98 |
| 07/10/2026 15:41 | 100 | 186.98 |
| 07/10/2026 15:41 | 100 | 186.98 |
| 07/10/2026 15:41 | 8 | 186.98 |
| 07/10/2026 15:41 | 192 | 186.98 |
| 07/10/2026 15:41 | 100 | 186.98 |
| 07/10/2026 15:41 | 100 | 186.98 |
| 07/10/2026 15:41 | 1 | 186.98 |
| 07/10/2026 15:41 | 64 | 187.22 |
| 07/10/2026 15:41 | 100 | 187.20 |
| 07/10/2026 15:41 | 64 | 187.21 |
| 07/10/2026 15:41 | 100 | 187.15 |
| 07/10/2026 15:41 | 100 | 187.08 |
| 07/10/2026 15:41 | 2 | 187.08 |
| 07/10/2026 15:41 | 100 | 187.23 |
| 07/10/2026 15:41 | 100 | 187.225 |
| 07/10/2026 15:41 | 3 | 187.18 |
| 07/10/2026 15:41 | 2 | 187.32 |
| 07/10/2026 15:41 | 3 | 187.35 |
| 07/10/2026 15:41 | 3 | 187.22 |
| 07/10/2026 15:41 | 40 | 187.22 |
| 07/10/2026 15:41 | 1 | 187.22 |
| 07/10/2026 15:41 | 3 | 187.22 |
| 07/10/2026 15:41 | 120 | 187.22 |
| 07/10/2026 15:41 | 158 | 187.22 |
| 07/10/2026 15:41 | 158 | 187.22 |
| 07/10/2026 15:41 | 40 | 187.22 |
| 07/10/2026 15:41 | 1 | 187.22 |
| 07/10/2026 15:41 | 120 | 187.22 |
| 07/10/2026 15:41 | 1 | 187.14 |
| 07/10/2026 15:41 | 100 | 187.10 |
| 07/10/2026 15:41 | 100 | 187.20 |
| 07/10/2026 15:41 | 400 | 187.20 |
| 07/10/2026 15:41 | 10 | 187.20 |
| 07/10/2026 15:41 | 100 | 187.20 |
| 07/10/2026 15:41 | 148 | 187.20 |
| 07/10/2026 15:41 | 52 | 187.20 |
| 07/10/2026 15:41 | 100 | 187.21 |
| 07/10/2026 15:41 | 100 | 187.23 |
| 07/10/2026 15:41 | 120 | 187.20 |
| 07/10/2026 15:41 | 100 | 187.19 |
| 07/10/2026 15:41 | 100 | 187.18 |
| 07/10/2026 15:41 | 102 | 187.18 |
| 07/10/2026 15:41 | 40 | 187.18 |
| 07/10/2026 15:41 | 74 | 187.18 |
| 07/10/2026 15:41 | 84 | 187.19 |
| 07/10/2026 15:41 | 16 | 187.19 |
| 07/10/2026 15:41 | 100 | 187.19 |
| 07/10/2026 15:41 | 100 | 187.21 |
| 07/10/2026 15:41 | 100 | 187.37 |
| 07/10/2026 15:40 | 8 | 187.33 |
| 07/10/2026 15:40 | 3 | 187.33 |
| 07/10/2026 15:40 | 11 | 187.33 |
| 07/10/2026 15:40 | 2 | 187.33 |
| 07/10/2026 15:40 | 26 | 187.18 |
| 07/10/2026 15:40 | 120 | 187.26 |
| 07/10/2026 15:40 | 100 | 187.33 |
| 07/10/2026 15:40 | 43 | 187.12 |
| 07/10/2026 15:40 | 43 | 187.12 |
| 07/10/2026 15:40 | 100 | 187.12 |
| 07/10/2026 15:40 | 4 | 187.12 |
| 07/10/2026 15:40 | 2 | 186.89 |
| 07/10/2026 15:40 | 100 | 186.89 |
| 07/10/2026 15:40 | 100 | 186.72 |
| 07/10/2026 15:40 | 100 | 186.67 |
| 07/10/2026 15:40 | 1 | 186.57 |
| 07/10/2026 15:40 | 1 | 186.57 |
| 07/10/2026 15:40 | 2 | 186.56 |
| 07/10/2026 15:40 | 2 | 186.56 |
| 07/10/2026 15:40 | 2 | 186.56 |
| 07/10/2026 15:39 | 1 | 186.42 |
| 07/10/2026 15:39 | 11 | 186.66 |
| 07/10/2026 15:39 | 1 | 186.42 |
| 07/10/2026 15:39 | 21 | 186.64 |
| 07/10/2026 15:39 | 29 | 186.63 |
| 07/10/2026 15:39 | 6 | 186.40 |
| 07/10/2026 15:39 | 4 | 186.39 |
| 07/10/2026 15:39 | 4 | 186.24 |
| 07/10/2026 15:39 | 100 | 185.85 |
| 07/10/2026 15:39 | 193 | 185.84 |
| 07/10/2026 15:39 | 107 | 185.84 |
| 07/10/2026 15:39 | 56 | 185.83 |
| 07/10/2026 15:39 | 1 | 185.81 |
| 07/10/2026 15:38 | 6 | 185.525 |
| 07/10/2026 15:38 | 6 | 185.525 |
| 07/10/2026 15:37 | 1 | 185.53 |
| 07/10/2026 15:35 | 4 | 185.64 |
| 07/10/2026 15:35 | 1 | 185.64 |
| 07/10/2026 15:35 | 91 | 185.64 |
| 07/10/2026 15:35 | 100 | 185.64 |
| 07/10/2026 15:35 | 10 | 185.64 |
| 07/10/2026 15:35 | 5 | 185.64 |
| 07/10/2026 15:35 | 5 | 185.49 |
| 07/10/2026 15:35 | 5 | 185.22 |
| 07/10/2026 15:35 | 5 | 185.34 |
| 07/10/2026 15:35 | 1 | 185.25 |
| 07/10/2026 15:35 | 1 | 185.25 |
| 07/10/2026 15:35 | 21 | 185.24 |
| 07/10/2026 15:35 | 1 | 185.21 |
| 07/10/2026 15:35 | 5 | 185.21 |
| 07/10/2026 15:35 | 100 | 185.20 |
| 07/10/2026 15:35 | 100 | 185.20 |
| 07/10/2026 15:35 | 18 | 184.90 |
| 07/10/2026 15:35 | 2 | 184.90 |
| 07/10/2026 15:34 | 2 | 184.47 |
| 07/10/2026 15:34 | 1 | 184.89 |
| 07/10/2026 15:31 | 3 | 184.71 |
| 07/10/2026 15:31 | 6 | 184.70 |
| 07/10/2026 15:31 | 6 | 184.70 |
| 07/10/2026 15:31 | 6 | 184.70 |
| 07/10/2026 15:31 | 6 | 184.70 |
| 07/10/2026 15:31 | 6 | 184.70 |
| 07/10/2026 15:31 | 6 | 184.70 |
| 07/10/2026 15:31 | 6 | 184.70 |
| 07/10/2026 15:31 | 6 | 184.70 |
| 07/10/2026 15:31 | 6 | 184.70 |
| 07/10/2026 15:31 | 6 | 184.70 |
| 07/10/2026 15:31 | 6 | 184.70 |
| 07/10/2026 15:31 | 6 | 184.70 |
| 07/10/2026 15:31 | 6 | 184.70 |
| 07/10/2026 15:30 | 100 | 184.565 |
| 07/10/2026 15:30 | 100 | 184.565 |
| 07/10/2026 15:30 | 62 | 183.25 |
| 07/10/2026 15:30 | 7134 | 182.68 |
| 07/10/2026 15:30 | 52 | 182.35 |
| 07/10/2026 15:30 | 27 | 182.49 |
| 07/10/2026 15:25 | 1 | 182.27 |
| 07/10/2026 15:25 | 1 | 182.27 |
| 07/10/2026 15:25 | 1 | 182.27 |
| 07/10/2026 15:25 | 1 | 182.27 |
| 07/10/2026 14:39 | 73 | 182.80 |
| 07/10/2026 14:39 | 109 | 182.80 |
| 07/10/2026 14:39 | 18 | 182.85 |
| 07/10/2026 14:26 | 91 | 182.85 |
| 07/10/2026 14:26 | 109 | 182.85 |