Large gap with delayed quotes
|
Last quote
09/18/2026
-
22:30:00
|
Bid
09/18/2026 -
21:59:54
|
Bid Volume |
Ask
09/18/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
178.59
-2.54
(
-1.40% )
|
178.52
|
200 |
178.79
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 22:30 | � | 178.59 |
| 09/18/2026 22:00 | � | 178.59 |
| 09/18/2026 22:00 | 713863 | 178.59 |
| 09/18/2026 22:00 | 100 | 178.28 |
| 09/18/2026 21:59 | 232 | 178.53 |
| 09/18/2026 21:59 | 449 | 178.52 |
| 09/18/2026 21:59 | 100 | 178.51 |
| 09/18/2026 21:59 | 8 | 178.51 |
| 09/18/2026 21:59 | 383 | 178.28 |
| 09/18/2026 21:59 | 14 | 178.32 |
| 09/18/2026 21:59 | 8 | 178.34 |
| 09/18/2026 21:59 | 78 | 178.39 |
| 09/18/2026 21:59 | 26 | 178.40 |
| 09/18/2026 21:59 | 100 | 178.40 |
| 09/18/2026 21:59 | 100 | 178.40 |
| 09/18/2026 21:59 | 25 | 178.40 |
| 09/18/2026 21:59 | 27 | 178.40 |
| 09/18/2026 21:59 | 39 | 178.42 |
| 09/18/2026 21:59 | 1 | 178.40 |
| 09/18/2026 21:59 | 100 | 178.42 |
| 09/18/2026 21:59 | 1000 | 178.43 |
| 09/18/2026 21:59 | 11 | 178.43 |
| 09/18/2026 21:59 | 50 | 178.44 |
| 09/18/2026 21:59 | 39 | 178.44 |
| 09/18/2026 21:59 | 100 | 178.475 |
| 09/18/2026 21:59 | 117 | 178.53 |
| 09/18/2026 21:59 | 11 | 178.52 |
| 09/18/2026 21:59 | 11 | 178.44 |
| 09/18/2026 21:59 | 89 | 178.46 |
| 09/18/2026 21:59 | 100 | 178.53 |
| 09/18/2026 21:59 | 36 | 178.53 |
| 09/18/2026 21:59 | 68 | 178.52 |
| 09/18/2026 21:59 | 100 | 178.51 |
| 09/18/2026 21:59 | 34 | 178.52 |
| 09/18/2026 21:59 | 4 | 178.52 |
| 09/18/2026 21:59 | 700 | 178.52 |
| 09/18/2026 21:59 | 96 | 178.52 |
| 09/18/2026 21:59 | 13 | 178.52 |
| 09/18/2026 21:59 | 50 | 178.51 |
| 09/18/2026 21:59 | 9 | 178.51 |
| 09/18/2026 21:59 | 11 | 178.46 |
| 09/18/2026 21:59 | 89 | 178.46 |
| 09/18/2026 21:59 | 1 | 178.46 |
| 09/18/2026 21:59 | 1 | 178.46 |
| 09/18/2026 21:59 | 1 | 178.46 |
| 09/18/2026 21:59 | 1 | 178.46 |
| 09/18/2026 21:59 | 1 | 178.46 |
| 09/18/2026 21:59 | 1 | 178.46 |
| 09/18/2026 21:59 | 5 | 178.46 |
| 09/18/2026 21:59 | 95 | 178.48 |
| 09/18/2026 21:59 | 1 | 178.48 |
| 09/18/2026 21:59 | 1 | 178.47 |
| 09/18/2026 21:59 | 100 | 178.49 |
| 09/18/2026 21:59 | 1 | 178.47 |
| 09/18/2026 21:59 | 38 | 178.46 |
| 09/18/2026 21:59 | 101 | 178.46 |
| 09/18/2026 21:59 | 38 | 178.45 |
| 09/18/2026 21:59 | 36 | 178.44 |
| 09/18/2026 21:59 | 12 | 178.44 |
| 09/18/2026 21:59 | 20 | 178.44 |
| 09/18/2026 21:59 | 7 | 178.44 |
| 09/18/2026 21:59 | 98 | 178.45 |
| 09/18/2026 21:59 | 2 | 178.45 |
| 09/18/2026 21:59 | 2 | 178.44 |
| 09/18/2026 21:59 | 31 | 178.44 |
| 09/18/2026 21:59 | 7 | 178.44 |
| 09/18/2026 21:59 | 27 | 178.44 |
| 09/18/2026 21:59 | 1 | 178.44 |
| 09/18/2026 21:59 | 21 | 178.44 |
| 09/18/2026 21:59 | 4 | 178.44 |
| 09/18/2026 21:59 | 38 | 178.45 |
| 09/18/2026 21:59 | 200 | 178.45 |
| 09/18/2026 21:59 | 12 | 178.45 |
| 09/18/2026 21:59 | 59 | 178.45 |
| 09/18/2026 21:59 | 3 | 178.45 |
| 09/18/2026 21:59 | 38 | 178.45 |
| 09/18/2026 21:59 | 55 | 178.485 |
| 09/18/2026 21:59 | 45 | 178.485 |
| 09/18/2026 21:59 | 200 | 178.45 |
| 09/18/2026 21:59 | 100 | 178.485 |
| 09/18/2026 21:59 | 65 | 178.48 |
| 09/18/2026 21:59 | 1 | 178.48 |
| 09/18/2026 21:59 | 9 | 178.48 |
| 09/18/2026 21:59 | 12 | 178.48 |
| 09/18/2026 21:59 | 13 | 178.48 |
| 09/18/2026 21:59 | 1 | 178.48 |
| 09/18/2026 21:59 | 50 | 178.51 |
| 09/18/2026 21:59 | 50 | 178.51 |
| 09/18/2026 21:59 | 75 | 178.45 |
| 09/18/2026 21:59 | 100 | 178.45 |
| 09/18/2026 21:59 | 100 | 178.48 |
| 09/18/2026 21:59 | 100 | 178.48 |
| 09/18/2026 21:59 | 400 | 178.51 |
| 09/18/2026 21:59 | 100 | 178.51 |
| 09/18/2026 21:59 | 75 | 178.52 |
| 09/18/2026 21:59 | 100 | 178.52 |
| 09/18/2026 21:59 | 70 | 178.51 |
| 09/18/2026 21:59 | 235 | 178.50 |
| 09/18/2026 21:59 | 20 | 178.50 |
| 09/18/2026 21:59 | 100 | 178.48 |
| 09/18/2026 21:59 | 75 | 178.49 |
| 09/18/2026 21:59 | 1 | 178.51 |
| 09/18/2026 21:59 | 100 | 178.60 |
| 09/18/2026 21:59 | 200 | 178.56 |
| 09/18/2026 21:59 | 100 | 178.60 |
| 09/18/2026 21:59 | 100 | 178.55 |
| 09/18/2026 21:59 | 100 | 178.55 |
| 09/18/2026 21:59 | 100 | 178.55 |
| 09/18/2026 21:59 | 100 | 178.555 |
| 09/18/2026 21:59 | 3 | 178.55 |
| 09/18/2026 21:59 | 233 | 178.45 |
| 09/18/2026 21:59 | 50 | 178.46 |
| 09/18/2026 21:59 | 50 | 178.46 |
| 09/18/2026 21:59 | 67 | 178.46 |
| 09/18/2026 21:59 | 7 | 178.46 |
| 09/18/2026 21:59 | 19 | 178.46 |
| 09/18/2026 21:59 | 7 | 178.46 |
| 09/18/2026 21:59 | 1 | 178.55 |
| 09/18/2026 21:59 | 115 | 178.45 |
| 09/18/2026 21:59 | 100 | 178.45 |
| 09/18/2026 21:59 | 50 | 178.46 |
| 09/18/2026 21:59 | 50 | 178.46 |
| 09/18/2026 21:59 | 2 | 178.46 |
| 09/18/2026 21:59 | 19 | 178.46 |
| 09/18/2026 21:59 | 1 | 178.46 |
| 09/18/2026 21:59 | 56 | 178.46 |
| 09/18/2026 21:59 | 100 | 178.55 |
| 09/18/2026 21:59 | 9 | 178.46 |
| 09/18/2026 21:59 | 7 | 178.46 |
| 09/18/2026 21:59 | 6 | 178.46 |
| 09/18/2026 21:59 | 620 | 178.55 |
| 09/18/2026 21:59 | 31 | 178.55 |
| 09/18/2026 21:59 | 43 | 178.55 |
| 09/18/2026 21:59 | 48 | 178.55 |
| 09/18/2026 21:59 | 50 | 178.55 |
| 09/18/2026 21:59 | 2 | 178.55 |
| 09/18/2026 21:59 | 2 | 178.46 |
| 09/18/2026 21:59 | 16 | 178.48 |
| 09/18/2026 21:59 | 100 | 178.48 |
| 09/18/2026 21:59 | 71 | 178.52 |
| 09/18/2026 21:59 | 120 | 178.52 |
| 09/18/2026 21:59 | 71 | 178.52 |
| 09/18/2026 21:59 | 9 | 178.52 |
| 09/18/2026 21:59 | 91 | 178.52 |
| 09/18/2026 21:59 | 151 | 178.52 |
| 09/18/2026 21:59 | 49 | 178.52 |
| 09/18/2026 21:59 | 400 | 178.54 |
| 09/18/2026 21:59 | 100 | 178.60 |
| 09/18/2026 21:59 | 100 | 178.57 |
| 09/18/2026 21:59 | 10 | 178.565 |
| 09/18/2026 21:59 | 100 | 178.565 |
| 09/18/2026 21:59 | 44 | 178.56 |
| 09/18/2026 21:59 | 9 | 178.56 |
| 09/18/2026 21:59 | 100 | 178.53 |
| 09/18/2026 21:59 | 100 | 178.52 |
| 09/18/2026 21:59 | 21 | 178.48 |
| 09/18/2026 21:59 | 6 | 178.48 |
| 09/18/2026 21:59 | 44 | 178.50 |
| 09/18/2026 21:59 | 91 | 178.56 |
| 09/18/2026 21:59 | 60 | 178.57 |
| 09/18/2026 21:59 | 40 | 178.57 |
| 09/18/2026 21:59 | 48 | 178.49 |
| 09/18/2026 21:59 | 100 | 178.55 |
| 09/18/2026 21:59 | 60 | 178.57 |
| 09/18/2026 21:59 | 40 | 178.55 |
| 09/18/2026 21:59 | 100 | 178.53 |
| 09/18/2026 21:59 | 100 | 178.53 |
| 09/18/2026 21:59 | 23 | 178.45 |
| 09/18/2026 21:59 | 1 | 178.45 |
| 09/18/2026 21:59 | 100 | 178.52 |
| 09/18/2026 21:59 | 22 | 178.53 |
| 09/18/2026 21:59 | 100 | 178.52 |
| 09/18/2026 21:59 | 10 | 178.46 |
| 09/18/2026 21:59 | 100 | 178.51 |
| 09/18/2026 21:59 | 80 | 178.46 |
| 09/18/2026 21:59 | 220 | 178.46 |
| 09/18/2026 21:59 | 32 | 178.46 |
| 09/18/2026 21:59 | 299 | 178.47 |
| 09/18/2026 21:59 | 1 | 178.47 |
| 09/18/2026 21:59 | 22 | 178.47 |
| 09/18/2026 21:59 | 24 | 178.47 |
| 09/18/2026 21:59 | 22 | 178.47 |
| 09/18/2026 21:59 | 100 | 178.47 |
| 09/18/2026 21:59 | 12 | 178.47 |
| 09/18/2026 21:59 | 2 | 178.47 |
| 09/18/2026 21:59 | 35 | 178.47 |
| 09/18/2026 21:59 | 195 | 178.46 |
| 09/18/2026 21:59 | 5 | 178.47 |
| 09/18/2026 21:59 | 59 | 178.47 |
| 09/18/2026 21:59 | 197 | 178.47 |
| 09/18/2026 21:59 | 13 | 178.46 |
| 09/18/2026 21:59 | 50 | 178.46 |
| 09/18/2026 21:59 | 37 | 178.46 |
| 09/18/2026 21:59 | 13 | 178.45 |
| 09/18/2026 21:59 | 30 | 178.45 |
| 09/18/2026 21:59 | 70 | 178.45 |
| 09/18/2026 21:59 | 22 | 178.45 |
| 09/18/2026 21:59 | 108 | 178.45 |
| 09/18/2026 21:59 | 23 | 178.45 |
| 09/18/2026 21:59 | 54 | 178.45 |
| 09/18/2026 21:59 | 1 | 178.44 |
| 09/18/2026 21:59 | 1 | 178.45 |
| 09/18/2026 21:59 | 17 | 178.44 |
| 09/18/2026 21:59 | 20 | 178.445 |
| 09/18/2026 21:59 | 300 | 178.44 |
| 09/18/2026 21:59 | 129 | 178.44 |
| 09/18/2026 21:59 | 540 | 178.44 |
| 09/18/2026 21:59 | 22 | 178.45 |
| 09/18/2026 21:59 | 64 | 178.43 |
| 09/18/2026 21:59 | 8 | 178.43 |
| 09/18/2026 21:59 | 16 | 178.43 |
| 09/18/2026 21:59 | 92 | 178.44 |
| 09/18/2026 21:59 | 100 | 178.44 |
| 09/18/2026 21:59 | 100 | 178.44 |
| 09/18/2026 21:59 | 100 | 178.45 |
| 09/18/2026 21:59 | 100 | 178.45 |
| 09/18/2026 21:59 | 3 | 178.47 |
| 09/18/2026 21:59 | 151 | 178.47 |
| 09/18/2026 21:59 | 200 | 178.47 |
| 09/18/2026 21:59 | 200 | 178.47 |
| 09/18/2026 21:59 | 168 | 178.47 |
| 09/18/2026 21:59 | 100 | 178.47 |
| 09/18/2026 21:59 | 200 | 178.47 |
| 09/18/2026 21:59 | 51 | 178.47 |
| 09/18/2026 21:59 | 50 | 178.46 |
| 09/18/2026 21:59 | 31 | 178.435 |
| 09/18/2026 21:59 | 1 | 178.435 |
| 09/18/2026 21:59 | 1 | 178.435 |
| 09/18/2026 21:59 | 49 | 178.47 |
| 09/18/2026 21:59 | 1 | 178.46 |
| 09/18/2026 21:59 | 50 | 178.45 |
| 09/18/2026 21:59 | 6 | 178.435 |
| 09/18/2026 21:59 | 50 | 178.435 |
| 09/18/2026 21:59 | 50 | 178.435 |
| 09/18/2026 21:59 | 26 | 178.45 |
| 09/18/2026 21:59 | 72 | 178.40 |
| 09/18/2026 21:59 | 78 | 178.41 |
| 09/18/2026 21:59 | 21 | 178.41 |
| 09/18/2026 21:59 | 44 | 178.435 |
| 09/18/2026 21:59 | 50 | 178.435 |
| 09/18/2026 21:59 | 2 | 178.435 |
| 09/18/2026 21:59 | 1 | 178.435 |
| 09/18/2026 21:59 | 1 | 178.435 |
| 09/18/2026 21:59 | 2 | 178.435 |
| 09/18/2026 21:59 | 7 | 178.45 |
| 09/18/2026 21:59 | 1 | 178.45 |
| 09/18/2026 21:59 | 78 | 178.42 |
| 09/18/2026 21:59 | 3 | 178.42 |
| 09/18/2026 21:59 | 85 | 178.45 |
| 09/18/2026 21:59 | 15 | 178.44 |
| 09/18/2026 21:59 | 14 | 178.42 |
| 09/18/2026 21:59 | 5 | 178.42 |
| 09/18/2026 21:59 | 2 | 178.42 |
| 09/18/2026 21:59 | 5 | 178.42 |
| 09/18/2026 21:59 | 20 | 178.42 |
| 09/18/2026 21:59 | 47 | 178.42 |
| 09/18/2026 21:59 | 26 | 178.41 |
| 09/18/2026 21:59 | 12 | 178.37 |
| 09/18/2026 21:59 | 600 | 178.37 |
| 09/18/2026 21:59 | 74 | 178.42 |
| 09/18/2026 21:59 | 26 | 178.42 |
| 09/18/2026 21:59 | 74 | 178.42 |
| 09/18/2026 21:59 | 25 | 178.42 |
| 09/18/2026 21:59 | 1 | 178.42 |
| 09/18/2026 21:59 | 100 | 178.41 |
| 09/18/2026 21:59 | 305 | 178.37 |
| 09/18/2026 21:59 | 400 | 178.38 |
| 09/18/2026 21:59 | 10 | 178.38 |
| 09/18/2026 21:59 | 85 | 178.38 |
| 09/18/2026 21:59 | 100 | 178.39 |
| 09/18/2026 21:59 | 100 | 178.39 |
| 09/18/2026 21:59 | 5 | 178.38 |
| 09/18/2026 21:59 | 4 | 178.38 |
| 09/18/2026 21:59 | 100 | 178.44 |
| 09/18/2026 21:59 | 6 | 178.38 |
| 09/18/2026 21:59 | 50 | 178.43 |
| 09/18/2026 21:59 | 50 | 178.41 |
| 09/18/2026 21:59 | 100 | 178.38 |
| 09/18/2026 21:59 | 100 | 178.31 |
| 09/18/2026 21:59 | 100 | 178.32 |
| 09/18/2026 21:59 | 100 | 178.38 |
| 09/18/2026 21:59 | 140 | 178.29 |
| 09/18/2026 21:59 | 100 | 178.29 |
| 09/18/2026 21:59 | 60 | 178.30 |
| 09/18/2026 21:59 | 100 | 178.31 |
| 09/18/2026 21:59 | 50 | 178.31 |
| 09/18/2026 21:59 | 50 | 178.31 |
| 09/18/2026 21:59 | 27 | 178.32 |
| 09/18/2026 21:59 | 20 | 178.36 |
| 09/18/2026 21:59 | 100 | 178.37 |
| 09/18/2026 21:59 | 26 | 178.37 |
| 09/18/2026 21:59 | 49 | 178.37 |
| 09/18/2026 21:59 | 25 | 178.37 |
| 09/18/2026 21:59 | 200 | 178.37 |
| 09/18/2026 21:59 | 175 | 178.38 |
| 09/18/2026 21:59 | 1 | 178.38 |
| 09/18/2026 21:59 | 12 | 178.38 |
| 09/18/2026 21:59 | 2882 | 178.43 |
| 09/18/2026 21:59 | 180 | 178.43 |
| 09/18/2026 21:59 | 100 | 178.43 |
| 09/18/2026 21:59 | 100 | 178.43 |
| 09/18/2026 21:59 | 100 | 178.42 |
| 09/18/2026 21:59 | 100 | 178.38 |
| 09/18/2026 21:59 | 12 | 178.38 |
| 09/18/2026 21:59 | 10 | 178.38 |
| 09/18/2026 21:59 | 100 | 178.37 |
| 09/18/2026 21:59 | 100 | 178.37 |
| 09/18/2026 21:59 | 29 | 178.37 |
| 09/18/2026 21:59 | 20 | 178.37 |
| 09/18/2026 21:59 | 80 | 178.37 |
| 09/18/2026 21:59 | 10 | 178.37 |
| 09/18/2026 21:59 | 100 | 178.37 |
| 09/18/2026 21:59 | 137 | 178.37 |
| 09/18/2026 21:59 | 12 | 178.38 |
| 09/18/2026 21:59 | 37 | 178.43 |
| 09/18/2026 21:59 | 3 | 178.43 |
| 09/18/2026 21:59 | 100 | 178.43 |
| 09/18/2026 21:59 | 94 | 178.43 |
| 09/18/2026 21:59 | 4 | 178.45 |
| 09/18/2026 21:59 | 1 | 178.43 |
| 09/18/2026 21:59 | 5 | 178.43 |
| 09/18/2026 21:59 | 5 | 178.43 |
| 09/18/2026 21:59 | 1 | 178.43 |
| 09/18/2026 21:59 | 100 | 178.45 |
| 09/18/2026 21:59 | 1 | 178.43 |
| 09/18/2026 21:59 | 1 | 178.43 |
| 09/18/2026 21:59 | 91 | 178.43 |
| 09/18/2026 21:59 | 100 | 178.45 |
| 09/18/2026 21:59 | 1 | 178.43 |
| 09/18/2026 21:59 | 100 | 178.43 |
| 09/18/2026 21:59 | 1 | 178.43 |
| 09/18/2026 21:59 | 61 | 178.44 |
| 09/18/2026 21:59 | 25 | 178.45 |
| 09/18/2026 21:59 | 25 | 178.45 |
| 09/18/2026 21:59 | 25 | 178.45 |
| 09/18/2026 21:59 | 25 | 178.45 |
| 09/18/2026 21:59 | 25 | 178.45 |
| 09/18/2026 21:59 | 25 | 178.45 |
| 09/18/2026 21:59 | 8 | 178.45 |
| 09/18/2026 21:59 | 31 | 178.43 |
| 09/18/2026 21:59 | 69 | 178.43 |
| 09/18/2026 21:59 | 31 | 178.43 |
| 09/18/2026 21:59 | 69 | 178.43 |
| 09/18/2026 21:59 | 31 | 178.43 |
| 09/18/2026 21:59 | 1 | 178.45 |
| 09/18/2026 21:59 | 100 | 178.45 |
| 09/18/2026 21:59 | 100 | 178.45 |
| 09/18/2026 21:59 | 53 | 178.45 |
| 09/18/2026 21:59 | 47 | 178.43 |
| 09/18/2026 21:59 | 23 | 178.43 |
| 09/18/2026 21:59 | 15 | 178.43 |
| 09/18/2026 21:59 | 63 | 178.44 |
| 09/18/2026 21:59 | 100 | 178.44 |
| 09/18/2026 21:59 | 31 | 178.43 |
| 09/18/2026 21:59 | 69 | 178.43 |
| 09/18/2026 21:59 | 1 | 178.43 |
| 09/18/2026 21:59 | 30 | 178.43 |
| 09/18/2026 21:59 | 77 | 178.43 |
| 09/18/2026 21:59 | 90 | 178.43 |
| 09/18/2026 21:59 | 100 | 178.42 |
| 09/18/2026 21:59 | 23 | 178.38 |
| 09/18/2026 21:59 | 170 | 178.40 |
| 09/18/2026 21:59 | 172 | 178.39 |
| 09/18/2026 21:59 | 63 | 178.37 |
| 09/18/2026 21:59 | 100 | 178.37 |
| 09/18/2026 21:59 | 100 | 178.37 |
| 09/18/2026 21:59 | 100 | 178.42 |
| 09/18/2026 21:59 | 100 | 178.38 |
| 09/18/2026 21:59 | 6 | 178.38 |
| 09/18/2026 21:59 | 38 | 178.38 |
| 09/18/2026 21:59 | 200 | 178.38 |
| 09/18/2026 21:59 | 100 | 178.38 |
| 09/18/2026 21:59 | 50 | 178.39 |
| 09/18/2026 21:59 | 50 | 178.39 |
| 09/18/2026 21:59 | 35 | 178.39 |
| 09/18/2026 21:59 | 90 | 178.435 |
| 09/18/2026 21:59 | 10 | 178.435 |
| 09/18/2026 21:59 | 166 | 178.46 |
| 09/18/2026 21:59 | 25 | 178.435 |
| 09/18/2026 21:59 | 25 | 178.435 |
| 09/18/2026 21:59 | 25 | 178.435 |
| 09/18/2026 21:59 | 25 | 178.435 |
| 09/18/2026 21:59 | 25 | 178.435 |
| 09/18/2026 21:59 | 25 | 178.435 |
| 09/18/2026 21:59 | 25 | 178.435 |
| 09/18/2026 21:59 | 25 | 178.435 |
| 09/18/2026 21:59 | 3 | 178.435 |
| 09/18/2026 21:59 | 47 | 178.435 |
| 09/18/2026 21:59 | 65 | 178.39 |
| 09/18/2026 21:59 | 50 | 178.39 |
| 09/18/2026 21:59 | 50 | 178.39 |
| 09/18/2026 21:59 | 100 | 178.39 |
| 09/18/2026 21:59 | 15 | 178.39 |
| 09/18/2026 21:59 | 43 | 178.39 |
| 09/18/2026 21:59 | 246 | 178.39 |
| 09/18/2026 21:59 | 100 | 178.435 |
| 09/18/2026 21:59 | 11 | 178.39 |
| 09/18/2026 21:59 | 125 | 178.39 |
| 09/18/2026 21:59 | 100 | 178.40 |
| 09/18/2026 21:59 | 10 | 178.435 |
| 09/18/2026 21:59 | 100 | 178.435 |
| 09/18/2026 21:59 | 1 | 178.46 |
| 09/18/2026 21:59 | 2 | 178.46 |
| 09/18/2026 21:59 | 1 | 178.435 |
| 09/18/2026 21:59 | 10 | 178.435 |
| 09/18/2026 21:59 | 100 | 178.435 |
| 09/18/2026 21:59 | 10 | 178.47 |
| 09/18/2026 21:59 | 159 | 178.46 |
| 09/18/2026 21:59 | 1 | 178.435 |
| 09/18/2026 21:59 | 100 | 178.435 |
| 09/18/2026 21:59 | 100 | 178.435 |
| 09/18/2026 21:59 | 128 | 178.40 |
| 09/18/2026 21:59 | 300 | 178.435 |
| 09/18/2026 21:59 | 100 | 178.435 |
| 09/18/2026 21:59 | 100 | 178.435 |
| 09/18/2026 21:59 | 300 | 178.44 |
| 09/18/2026 21:59 | 100 | 178.46 |
| 09/18/2026 21:59 | 100 | 178.435 |
| 09/18/2026 21:59 | 1 | 178.435 |
| 09/18/2026 21:59 | 15 | 178.435 |
| 09/18/2026 21:59 | 25 | 178.435 |
| 09/18/2026 21:59 | 25 | 178.435 |
| 09/18/2026 21:59 | 25 | 178.435 |
| 09/18/2026 21:59 | 10 | 178.435 |
| 09/18/2026 21:59 | 194 | 178.43 |
| 09/18/2026 21:59 | 10 | 178.43 |
| 09/18/2026 21:59 | 100 | 178.44 |
| 09/18/2026 21:59 | 100 | 178.44 |
| 09/18/2026 21:59 | 5 | 178.46 |
| 09/18/2026 21:59 | 100 | 178.46 |
| 09/18/2026 21:59 | 100 | 178.40 |
| 09/18/2026 21:59 | 100 | 178.44 |
| 09/18/2026 21:59 | 93 | 178.47 |
| 09/18/2026 21:59 | 7 | 178.445 |
| 09/18/2026 21:59 | 31 | 178.445 |
| 09/18/2026 21:59 | 9 | 178.47 |
| 09/18/2026 21:59 | 100 | 178.48 |
| 09/18/2026 21:59 | 42 | 178.48 |
| 09/18/2026 21:59 | 58 | 178.48 |
| 09/18/2026 21:59 | 86 | 178.48 |
| 09/18/2026 21:59 | 5 | 178.48 |
| 09/18/2026 21:59 | 26 | 178.48 |
| 09/18/2026 21:59 | 20 | 178.48 |
| 09/18/2026 21:59 | 89 | 178.48 |
| 09/18/2026 21:59 | 28 | 178.48 |
| 09/18/2026 21:59 | 27 | 178.48 |
| 09/18/2026 21:59 | 2 | 178.48 |
| 09/18/2026 21:59 | 200 | 178.48 |
| 09/18/2026 21:59 | 100 | 178.48 |
| 09/18/2026 21:59 | 55 | 178.48 |
| 09/18/2026 21:59 | 24 | 178.48 |
| 09/18/2026 21:59 | 100 | 178.48 |
| 09/18/2026 21:59 | 56 | 178.48 |
| 09/18/2026 21:59 | 99 | 178.48 |
| 09/18/2026 21:59 | 100 | 178.50 |
| 09/18/2026 21:59 | 342 | 178.49 |
| 09/18/2026 21:59 | 1 | 178.49 |
| 09/18/2026 21:59 | 100 | 178.52 |
| 09/18/2026 21:59 | 100 | 178.52 |
| 09/18/2026 21:59 | 100 | 178.52 |
| 09/18/2026 21:59 | 100 | 178.52 |
| 09/18/2026 21:59 | 100 | 178.52 |
| 09/18/2026 21:59 | 47 | 178.515 |
| 09/18/2026 21:59 | 100 | 178.515 |
| 09/18/2026 21:59 | 100 | 178.515 |
| 09/18/2026 21:59 | 100 | 178.525 |
| 09/18/2026 21:59 | 22 | 178.525 |
| 09/18/2026 21:59 | 100 | 178.525 |
| 09/18/2026 21:59 | 1 | 178.525 |
| 09/18/2026 21:59 | 100 | 178.525 |
| 09/18/2026 21:59 | 100 | 178.525 |
| 09/18/2026 21:59 | 100 | 178.525 |
| 09/18/2026 21:59 | 100 | 178.525 |
| 09/18/2026 21:59 | 100 | 178.525 |
| 09/18/2026 21:59 | 100 | 178.525 |
| 09/18/2026 21:59 | 100 | 178.54 |
| 09/18/2026 21:59 | 80 | 178.54 |
| 09/18/2026 21:59 | 20 | 178.525 |
| 09/18/2026 21:59 | 27 | 178.525 |
| 09/18/2026 21:59 | 2 | 178.54 |
| 09/18/2026 21:59 | 100 | 178.54 |
| 09/18/2026 21:59 | 27 | 178.54 |
| 09/18/2026 21:59 | 154 | 178.54 |
| 09/18/2026 21:59 | 46 | 178.52 |
| 09/18/2026 21:59 | 27 | 178.52 |
| 09/18/2026 21:59 | 27 | 178.52 |
| 09/18/2026 21:59 | 100 | 178.52 |
| 09/18/2026 21:59 | 100 | 178.52 |
| 09/18/2026 21:59 | 100 | 178.52 |
| 09/18/2026 21:59 | 100 | 178.52 |
| 09/18/2026 21:59 | 1 | 178.48 |
| 09/18/2026 21:59 | 10 | 178.53 |
| 09/18/2026 21:59 | 90 | 178.52 |
| 09/18/2026 21:59 | 10 | 178.52 |
| 09/18/2026 21:59 | 100 | 178.52 |
| 09/18/2026 21:59 | 100 | 178.52 |
| 09/18/2026 21:59 | 100 | 178.51 |
| 09/18/2026 21:59 | 99 | 178.50 |
| 09/18/2026 21:59 | 1 | 178.50 |
| 09/18/2026 21:59 | 100 | 178.51 |
| 09/18/2026 21:59 | 54 | 178.48 |
| 09/18/2026 21:59 | 60 | 178.48 |
| 09/18/2026 21:59 | 45 | 178.48 |
| 09/18/2026 21:59 | 100 | 178.48 |
| 09/18/2026 21:59 | 19 | 178.48 |
| 09/18/2026 21:59 | 15 | 178.48 |
| 09/18/2026 21:59 | 36 | 178.48 |
| 09/18/2026 21:59 | 7 | 178.48 |
| 09/18/2026 21:59 | 2 | 178.48 |
| 09/18/2026 21:59 | 2 | 178.48 |
| 09/18/2026 21:59 | 100 | 178.48 |
| 09/18/2026 21:59 | 16 | 178.48 |
| 09/18/2026 21:59 | 10 | 178.49 |
| 09/18/2026 21:59 | 170 | 178.49 |
| 09/18/2026 21:59 | 300 | 178.49 |
| 09/18/2026 21:59 | 1 | 178.49 |
| 09/18/2026 21:59 | 100 | 178.53 |
| 09/18/2026 21:59 | 100 | 178.53 |
| 09/18/2026 21:59 | 24 | 178.54 |
| 09/18/2026 21:59 | 22 | 178.535 |
| 09/18/2026 21:59 | 54 | 178.53 |
| 09/18/2026 21:59 | 46 | 178.53 |
| 09/18/2026 21:59 | 85 | 178.49 |
| 09/18/2026 21:59 | 100 | 178.53 |
| 09/18/2026 21:59 | 100 | 178.53 |
| 09/18/2026 21:59 | 100 | 178.53 |
| 09/18/2026 21:59 | 100 | 178.53 |
| 09/18/2026 21:59 | 100 | 178.53 |
| 09/18/2026 21:59 | 100 | 178.53 |
| 09/18/2026 21:59 | 100 | 178.53 |
| 09/18/2026 21:59 | 100 | 178.53 |
| 09/18/2026 21:59 | 100 | 178.535 |
| 09/18/2026 21:59 | 53 | 178.55 |
| 09/18/2026 21:59 | 47 | 178.535 |
| 09/18/2026 21:59 | 100 | 178.57 |
| 09/18/2026 21:59 | 100 | 178.55 |
| 09/18/2026 21:59 | 185 | 178.55 |
| 09/18/2026 21:59 | 100 | 178.54 |
| 09/18/2026 21:59 | 10 | 178.535 |
| 09/18/2026 21:59 | 100 | 178.53 |
| 09/18/2026 21:59 | 124 | 178.49 |
| 09/18/2026 21:59 | 52 | 178.49 |
| 09/18/2026 21:59 | 125 | 178.49 |
| 09/18/2026 21:59 | 100 | 178.50 |
| 09/18/2026 21:59 | 199 | 178.50 |
| 09/18/2026 21:59 | 100 | 178.51 |
| 09/18/2026 21:59 | 100 | 178.52 |
| 09/18/2026 21:59 | 100 | 178.57 |
| 09/18/2026 21:59 | 100 | 178.57 |
| 09/18/2026 21:59 | 100 | 178.56 |
| 09/18/2026 21:58 | 100 | 178.55 |
| 09/18/2026 21:58 | 100 | 178.535 |
| 09/18/2026 21:58 | 25 | 178.535 |
| 09/18/2026 21:58 | 25 | 178.535 |
| 09/18/2026 21:58 | 8 | 178.57 |
| 09/18/2026 21:58 | 50 | 178.57 |
| 09/18/2026 21:58 | 5 | 178.57 |
| 09/18/2026 21:58 | 50 | 178.57 |
| 09/18/2026 21:58 | 50 | 178.57 |
| 09/18/2026 21:58 | 50 | 178.57 |
| 09/18/2026 21:58 | 50 | 178.57 |
| 09/18/2026 21:58 | 100 | 178.57 |
| 09/18/2026 21:58 | 100 | 178.57 |
| 09/18/2026 21:58 | 100 | 178.57 |
| 09/18/2026 21:58 | 29 | 178.57 |
| 09/18/2026 21:58 | 14 | 178.57 |
| 09/18/2026 21:58 | 86 | 178.57 |
| 09/18/2026 21:58 | 43 | 178.57 |
| 09/18/2026 21:58 | 57 | 178.57 |
| 09/18/2026 21:58 | 24 | 178.57 |
| 09/18/2026 21:58 | 33 | 178.57 |
| 09/18/2026 21:58 | 67 | 178.57 |
| 09/18/2026 21:58 | 33 | 178.57 |
| 09/18/2026 21:58 | 11 | 178.57 |
| 09/18/2026 21:58 | 56 | 178.57 |
| 09/18/2026 21:58 | 44 | 178.57 |
| 09/18/2026 21:58 | 56 | 178.57 |
| 09/18/2026 21:58 | 41 | 178.57 |
| 09/18/2026 21:58 | 3 | 178.57 |
| 09/18/2026 21:58 | 41 | 178.57 |
| 09/18/2026 21:58 | 56 | 178.57 |
| 09/18/2026 21:58 | 44 | 178.57 |
| 09/18/2026 21:58 | 56 | 178.57 |
| 09/18/2026 21:58 | 11 | 178.57 |
| 09/18/2026 21:58 | 2 | 178.57 |
| 09/18/2026 21:58 | 87 | 178.57 |
| 09/18/2026 21:58 | 2 | 178.57 |
| 09/18/2026 21:58 | 11 | 178.57 |
| 09/18/2026 21:58 | 52 | 178.57 |
| 09/18/2026 21:58 | 32 | 178.57 |
| 09/18/2026 21:58 | 11 | 178.57 |
| 09/18/2026 21:58 | 57 | 178.57 |
| 09/18/2026 21:58 | 37 | 178.57 |
| 09/18/2026 21:58 | 2 | 178.57 |
| 09/18/2026 21:58 | 50 | 178.57 |
| 09/18/2026 21:58 | 11 | 178.57 |
| 09/18/2026 21:58 | 39 | 178.57 |
| 09/18/2026 21:58 | 47 | 178.57 |
| 09/18/2026 21:58 | 53 | 178.57 |
| 09/18/2026 21:58 | 47 | 178.57 |
| 09/18/2026 21:58 | 53 | 178.57 |
| 09/18/2026 21:58 | 47 | 178.57 |
| 09/18/2026 21:58 | 7 | 178.57 |
| 09/18/2026 21:58 | 18 | 178.57 |
| 09/18/2026 21:58 | 54 | 178.57 |
| 09/18/2026 21:58 | 11 | 178.57 |
| 09/18/2026 21:58 | 17 | 178.57 |
| 09/18/2026 21:58 | 23 | 178.57 |
| 09/18/2026 21:58 | 20 | 178.57 |
| 09/18/2026 21:58 | 57 | 178.57 |
| 09/18/2026 21:58 | 82 | 178.57 |
| 09/18/2026 21:58 | 18 | 178.57 |
| 09/18/2026 21:58 | 39 | 178.57 |
| 09/18/2026 21:58 | 100 | 178.57 |
| 09/18/2026 21:58 | 29 | 178.57 |
| 09/18/2026 21:58 | 9 | 178.57 |
| 09/18/2026 21:58 | 57 | 178.57 |
| 09/18/2026 21:58 | 25 | 178.57 |
| 09/18/2026 21:58 | 75 | 178.57 |
| 09/18/2026 21:58 | 14 | 178.57 |
| 09/18/2026 21:58 | 11 | 178.57 |
| 09/18/2026 21:58 | 89 | 178.57 |
| 09/18/2026 21:58 | 11 | 178.57 |
| 09/18/2026 21:58 | 50 | 178.57 |
| 09/18/2026 21:58 | 39 | 178.57 |
| 09/18/2026 21:58 | 61 | 178.58 |
| 09/18/2026 21:58 | 125 | 178.58 |
| 09/18/2026 21:58 | 100 | 178.57 |
| 09/18/2026 21:58 | 98 | 178.57 |
| 09/18/2026 21:58 | 100 | 178.57 |
| 09/18/2026 21:58 | 81 | 178.57 |
| 09/18/2026 21:58 | 100 | 178.57 |
| 09/18/2026 21:58 | 100 | 178.57 |
| 09/18/2026 21:58 | 100 | 178.57 |
| 09/18/2026 21:58 | 100 | 178.57 |
| 09/18/2026 21:58 | 100 | 178.57 |
| 09/18/2026 21:58 | 40 | 178.56 |
| 09/18/2026 21:58 | 300 | 178.55 |
| 09/18/2026 21:58 | 100 | 178.54 |
| 09/18/2026 21:58 | 100 | 178.54 |
| 09/18/2026 21:58 | 100 | 178.535 |
| 09/18/2026 21:58 | 100 | 178.53 |
| 09/18/2026 21:58 | 10 | 178.52 |
| 09/18/2026 21:58 | 100 | 178.53 |
| 09/18/2026 21:58 | 100 | 178.53 |
| 09/18/2026 21:58 | 1 | 178.53 |
| 09/18/2026 21:58 | 100 | 178.53 |
| 09/18/2026 21:58 | 100 | 178.53 |
| 09/18/2026 21:58 | 26 | 178.50 |
| 09/18/2026 21:58 | 55 | 178.50 |
| 09/18/2026 21:58 | 100 | 178.50 |
| 09/18/2026 21:58 | 100 | 178.50 |
| 09/18/2026 21:58 | 100 | 178.50 |
| 09/18/2026 21:58 | 100 | 178.50 |
| 09/18/2026 21:58 | 1 | 178.49 |
| 09/18/2026 21:58 | 1 | 178.49 |
| 09/18/2026 21:58 | 66 | 178.49 |
| 09/18/2026 21:58 | 100 | 178.49 |
| 09/18/2026 21:58 | 25 | 178.49 |
| 09/18/2026 21:58 | 100 | 178.49 |
| 09/18/2026 21:58 | 100 | 178.49 |
| 09/18/2026 21:58 | 95 | 178.49 |
| 09/18/2026 21:58 | 200 | 178.50 |
| 09/18/2026 21:58 | 1 | 178.50 |
| 09/18/2026 21:58 | 7 | 178.50 |
| 09/18/2026 21:58 | 333 | 178.50 |
| 09/18/2026 21:58 | 100 | 178.50 |
| 09/18/2026 21:58 | 300 | 178.50 |
| 09/18/2026 21:58 | 51 | 178.50 |
| 09/18/2026 21:58 | 12 | 178.50 |
| 09/18/2026 21:58 | 3 | 178.50 |
| 09/18/2026 21:58 | 1 | 178.49 |
| 09/18/2026 21:58 | 200 | 178.48 |
| 09/18/2026 21:58 | 100 | 178.48 |
| 09/18/2026 21:58 | 34 | 178.48 |
| 09/18/2026 21:58 | 19 | 178.49 |
| 09/18/2026 21:58 | 81 | 178.48 |
| 09/18/2026 21:58 | 100 | 178.48 |
| 09/18/2026 21:58 | 10 | 178.48 |
| 09/18/2026 21:58 | 100 | 178.49 |
| 09/18/2026 21:58 | 100 | 178.49 |
| 09/18/2026 21:58 | 97 | 178.50 |
| 09/18/2026 21:58 | 3 | 178.47 |
| 09/18/2026 21:58 | 100 | 178.49 |
| 09/18/2026 21:58 | 100 | 178.47 |
| 09/18/2026 21:58 | 100 | 178.47 |
| 09/18/2026 21:58 | 49 | 178.49 |
| 09/18/2026 21:58 | 18 | 178.48 |
| 09/18/2026 21:58 | 33 | 178.48 |
| 09/18/2026 21:58 | 10 | 178.48 |
| 09/18/2026 21:58 | 100 | 178.47 |
| 09/18/2026 21:58 | 73 | 178.44 |
| 09/18/2026 21:58 | 125 | 178.44 |
| 09/18/2026 21:58 | 2 | 178.465 |
| 09/18/2026 21:58 | 200 | 178.43 |
| 09/18/2026 21:58 | 100 | 178.43 |
| 09/18/2026 21:58 | 300 | 178.445 |
| 09/18/2026 21:58 | 16 | 178.43 |
| 09/18/2026 21:58 | 300 | 178.43 |
| 09/18/2026 21:58 | 500 | 178.43 |
| 09/18/2026 21:58 | 52 | 178.43 |
| 09/18/2026 21:58 | 100 | 178.43 |
| 09/18/2026 21:58 | 755 | 178.43 |
| 09/18/2026 21:58 | 100 | 178.43 |
| 09/18/2026 21:58 | 45 | 178.43 |
| 09/18/2026 21:58 | 100 | 178.43 |
| 09/18/2026 21:58 | 4 | 178.43 |
| 09/18/2026 21:58 | 51 | 178.43 |
| 09/18/2026 21:58 | 1 | 178.43 |
| 09/18/2026 21:58 | 48 | 178.43 |
| 09/18/2026 21:58 | 52 | 178.43 |
| 09/18/2026 21:58 | 1 | 178.43 |
| 09/18/2026 21:58 | 1 | 178.43 |
| 09/18/2026 21:58 | 46 | 178.43 |
| 09/18/2026 21:58 | 94 | 178.43 |
| 09/18/2026 21:58 | 100 | 178.415 |
| 09/18/2026 21:58 | 3 | 178.43 |
| 09/18/2026 21:58 | 3 | 178.43 |
| 09/18/2026 21:58 | 125 | 178.41 |
| 09/18/2026 21:58 | 100 | 178.41 |
| 09/18/2026 21:58 | 3 | 178.43 |
| 09/18/2026 21:58 | 3 | 178.43 |
| 09/18/2026 21:58 | 3 | 178.43 |
| 09/18/2026 21:58 | 26 | 178.43 |
| 09/18/2026 21:58 | 47 | 178.43 |
| 09/18/2026 21:58 | 3 | 178.42 |
| 09/18/2026 21:58 | 53 | 178.42 |
| 09/18/2026 21:58 | 100 | 178.42 |
| 09/18/2026 21:58 | 300 | 178.42 |
| 09/18/2026 21:58 | 1 | 178.42 |
| 09/18/2026 21:58 | 29 | 178.42 |
| 09/18/2026 21:58 | 100 | 178.42 |
| 09/18/2026 21:58 | 3 | 178.42 |
| 09/18/2026 21:58 | 100 | 178.42 |
| 09/18/2026 21:58 | 26 | 178.42 |
| 09/18/2026 21:58 | 74 | 178.42 |
| 09/18/2026 21:58 | 14 | 178.42 |
| 09/18/2026 21:58 | 100 | 178.42 |
| 09/18/2026 21:58 | 12 | 178.42 |
| 09/18/2026 21:58 | 100 | 178.42 |
| 09/18/2026 21:58 | 2 | 178.42 |
| 09/18/2026 21:58 | 20 | 178.42 |
| 09/18/2026 21:58 | 48 | 178.42 |
| 09/18/2026 21:58 | 881 | 178.42 |
| 09/18/2026 21:58 | 177 | 178.42 |
| 09/18/2026 21:58 | 200 | 178.42 |
| 09/18/2026 21:58 | 8 | 178.42 |
| 09/18/2026 21:58 | 277 | 178.42 |
| 09/18/2026 21:58 | 99 | 178.42 |
| 09/18/2026 21:58 | 1 | 178.41 |
| 09/18/2026 21:58 | 20 | 178.41 |
| 09/18/2026 21:58 | 1 | 178.39 |
| 09/18/2026 21:58 | 100 | 178.41 |
| 09/18/2026 21:58 | 240 | 178.41 |
| 09/18/2026 21:58 | 1 | 178.41 |
| 09/18/2026 21:58 | 100 | 178.41 |
| 09/18/2026 21:58 | 100 | 178.41 |
| 09/18/2026 21:58 | 7 | 178.41 |
| 09/18/2026 21:58 | 2 | 178.41 |
| 09/18/2026 21:58 | 10 | 178.42 |
| 09/18/2026 21:58 | 100 | 178.43 |
| 09/18/2026 21:58 | 100 | 178.42 |
| 09/18/2026 21:58 | 100 | 178.43 |
| 09/18/2026 21:58 | 100 | 178.42 |
| 09/18/2026 21:58 | 76 | 178.42 |
| 09/18/2026 21:58 | 24 | 178.42 |
| 09/18/2026 21:58 | 201 | 178.42 |
| 09/18/2026 21:58 | 62 | 178.42 |
| 09/18/2026 21:58 | 300 | 178.42 |
| 09/18/2026 21:58 | 99 | 178.42 |
| 09/18/2026 21:58 | 100 | 178.42 |
| 09/18/2026 21:58 | 56 | 178.42 |
| 09/18/2026 21:58 | 100 | 178.42 |
| 09/18/2026 21:58 | 6 | 178.42 |
| 09/18/2026 21:58 | 3 | 178.42 |
| 09/18/2026 21:58 | 10 | 178.42 |
| 09/18/2026 21:58 | 10 | 178.42 |
| 09/18/2026 21:58 | 100 | 178.44 |
| 09/18/2026 21:58 | 948 | 178.43 |
| 09/18/2026 21:58 | 2 | 178.44 |
| 09/18/2026 21:58 | 97 | 178.44 |
| 09/18/2026 21:58 | 3 | 178.44 |
| 09/18/2026 21:58 | 100 | 178.45 |
| 09/18/2026 21:58 | 100 | 178.44 |
| 09/18/2026 21:58 | 56 | 178.45 |
| 09/18/2026 21:58 | 60 | 178.45 |
| 09/18/2026 21:58 | 40 | 178.45 |
| 09/18/2026 21:58 | 1 | 178.45 |
| 09/18/2026 21:58 | 20 | 178.46 |
| 09/18/2026 21:58 | 100 | 178.46 |
| 09/18/2026 21:58 | 100 | 178.46 |
| 09/18/2026 21:58 | 35 | 178.46 |
| 09/18/2026 21:58 | 2 | 178.46 |
| 09/18/2026 21:58 | 9 | 178.46 |
| 09/18/2026 21:58 | 67 | 178.46 |
| 09/18/2026 21:58 | 100 | 178.48 |
| 09/18/2026 21:58 | 33 | 178.46 |
| 09/18/2026 21:58 | 56 | 178.46 |
| 09/18/2026 21:58 | 30 | 178.46 |
| 09/18/2026 21:58 | 420 | 178.47 |
| 09/18/2026 21:58 | 232 | 178.47 |
| 09/18/2026 21:58 | 300 | 178.47 |
| 09/18/2026 21:58 | 232 | 178.47 |
| 09/18/2026 21:58 | 60 | 178.47 |
| 09/18/2026 21:58 | 232 | 178.47 |
| 09/18/2026 21:58 | 279 | 178.47 |
| 09/18/2026 21:58 | 116 | 178.47 |
| 09/18/2026 21:58 | 29 | 178.47 |
| 09/18/2026 21:58 | 1 | 178.49 |
| 09/18/2026 21:58 | 1 | 178.48 |
| 09/18/2026 21:58 | 1 | 178.48 |
| 09/18/2026 21:58 | 44 | 178.47 |
| 09/18/2026 21:58 | 11 | 178.47 |
| 09/18/2026 21:58 | 75 | 178.47 |
| 09/18/2026 21:58 | 1 | 178.47 |
| 09/18/2026 21:58 | 94 | 178.47 |
| 09/18/2026 21:58 | 71 | 178.47 |
| 09/18/2026 21:58 | 59 | 178.47 |
| 09/18/2026 21:58 | 73 | 178.47 |
| 09/18/2026 21:58 | 86 | 178.47 |
| 09/18/2026 21:58 | 41 | 178.47 |
| 09/18/2026 21:58 | 59 | 178.47 |
| 09/18/2026 21:58 | 41 | 178.47 |
| 09/18/2026 21:58 | 46 | 178.47 |
| 09/18/2026 21:58 | 56 | 178.49 |
| 09/18/2026 21:58 | 54 | 178.47 |
| 09/18/2026 21:58 | 100 | 178.47 |
| 09/18/2026 21:58 | 6 | 178.47 |
| 09/18/2026 21:58 | 29 | 178.47 |
| 09/18/2026 21:58 | 11 | 178.47 |
| 09/18/2026 21:58 | 108 | 178.47 |
| 09/18/2026 21:58 | 92 | 178.47 |
| 09/18/2026 21:58 | 68 | 178.48 |
| 09/18/2026 21:58 | 32 | 178.48 |
| 09/18/2026 21:58 | 68 | 178.48 |
| 09/18/2026 21:58 | 13 | 178.48 |
| 09/18/2026 21:58 | 20 | 178.49 |
| 09/18/2026 21:58 | 80 | 178.49 |
| 09/18/2026 21:58 | 95 | 178.49 |
| 09/18/2026 21:58 | 5 | 178.49 |
| 09/18/2026 21:58 | 100 | 178.49 |
| 09/18/2026 21:58 | 100 | 178.49 |
| 09/18/2026 21:58 | 1 | 178.49 |
| 09/18/2026 21:58 | 74 | 178.49 |
| 09/18/2026 21:58 | 26 | 178.49 |
| 09/18/2026 21:58 | 49 | 178.49 |
| 09/18/2026 21:58 | 56 | 178.49 |
| 09/18/2026 21:58 | 45 | 178.49 |
| 09/18/2026 21:58 | 54 | 178.49 |
| 09/18/2026 21:58 | 100 | 178.49 |
| 09/18/2026 21:58 | 89 | 178.49 |
| 09/18/2026 21:58 | 594 | 178.50 |
| 09/18/2026 21:58 | 100 | 178.52 |
| 09/18/2026 21:58 | 480 | 178.50 |
| 09/18/2026 21:58 | 120 | 178.53 |
| 09/18/2026 21:58 | 10 | 178.53 |
| 09/18/2026 21:58 | 1 | 178.53 |
| 09/18/2026 21:58 | 69 | 178.53 |
| 09/18/2026 21:58 | 20 | 178.50 |
| 09/18/2026 21:58 | 24 | 178.53 |
| 09/18/2026 21:58 | 7 | 178.53 |
| 09/18/2026 21:58 | 17 | 178.53 |
| 09/18/2026 21:58 | 12 | 178.53 |
| 09/18/2026 21:58 | 1 | 178.50 |
| 09/18/2026 21:58 | 30 | 178.52 |
| 09/18/2026 21:58 | 100 | 178.51 |
| 09/18/2026 21:58 | 277 | 178.50 |
| 09/18/2026 21:58 | 2 | 178.51 |
| 09/18/2026 21:58 | 60 | 178.51 |
| 09/18/2026 21:58 | 22 | 178.51 |
| 09/18/2026 21:58 | 18 | 178.51 |
| 09/18/2026 21:58 | 10 | 178.505 |
| 09/18/2026 21:58 | 1 | 178.49 |
| 09/18/2026 21:58 | 15 | 178.49 |
| 09/18/2026 21:58 | 13 | 178.51 |
| 09/18/2026 21:58 | 14 | 178.51 |
| 09/18/2026 21:58 | 27 | 178.51 |
| 09/18/2026 21:58 | 27 | 178.51 |
| 09/18/2026 21:58 | 27 | 178.51 |
| 09/18/2026 21:58 | 5 | 178.51 |
| 09/18/2026 21:58 | 8 | 178.51 |
| 09/18/2026 21:58 | 33 | 178.49 |
| 09/18/2026 21:58 | 3 | 178.51 |
| 09/18/2026 21:58 | 18 | 178.51 |
| 09/18/2026 21:58 | 82 | 178.51 |
| 09/18/2026 21:58 | 18 | 178.51 |
| 09/18/2026 21:58 | 82 | 178.51 |
| 09/18/2026 21:58 | 5 | 178.49 |
| 09/18/2026 21:58 | 42 | 178.49 |
| 09/18/2026 21:58 | 4 | 178.51 |
| 09/18/2026 21:58 | 151 | 178.51 |
| 09/18/2026 21:58 | 201 | 178.51 |
| 09/18/2026 21:58 | 30 | 178.51 |
| 09/18/2026 21:58 | 30 | 178.51 |
| 09/18/2026 21:58 | 30 | 178.51 |
| 09/18/2026 21:58 | 30 | 178.51 |
| 09/18/2026 21:58 | 15 | 178.51 |
| 09/18/2026 21:58 | 1 | 178.51 |
| 09/18/2026 21:58 | 1 | 178.51 |
| 09/18/2026 21:58 | 100 | 178.51 |
| 09/18/2026 21:58 | 6 | 178.51 |
| 09/18/2026 21:58 | 94 | 178.49 |
| 09/18/2026 21:58 | 119 | 178.48 |
| 09/18/2026 21:58 | 10 | 178.48 |
| 09/18/2026 21:58 | 5 | 178.48 |
| 09/18/2026 21:58 | 6 | 178.48 |
| 09/18/2026 21:58 | 10 | 178.48 |
| 09/18/2026 21:58 | 1 | 178.50 |
| 09/18/2026 21:58 | 1 | 178.52 |
| 09/18/2026 21:58 | 1 | 178.52 |
| 09/18/2026 21:58 | 1 | 178.52 |
| 09/18/2026 21:58 | 1 | 178.52 |
| 09/18/2026 21:58 | 100 | 178.48 |
| 09/18/2026 21:58 | 10 | 178.48 |
| 09/18/2026 21:58 | 100 | 178.505 |
| 09/18/2026 21:58 | 33 | 178.52 |
| 09/18/2026 21:58 | 33 | 178.52 |
| 09/18/2026 21:58 | 16 | 178.53 |
| 09/18/2026 21:58 | 63 | 178.53 |
| 09/18/2026 21:58 | 8 | 178.53 |
| 09/18/2026 21:58 | 92 | 178.53 |
| 09/18/2026 21:58 | 100 | 178.53 |
| 09/18/2026 21:58 | 100 | 178.53 |
| 09/18/2026 21:58 | 535 | 178.53 |
| 09/18/2026 21:58 | 842 | 178.53 |
| 09/18/2026 21:58 | 1377 | 178.54 |
| 09/18/2026 21:58 | 842 | 178.54 |
| 09/18/2026 21:58 | 1 | 178.54 |
| 09/18/2026 21:58 | 100 | 178.545 |
| 09/18/2026 21:58 | 2 | 178.56 |
| 09/18/2026 21:58 | 98 | 178.54 |
| 09/18/2026 21:58 | 1 | 178.53 |
| 09/18/2026 21:58 | 28 | 178.53 |
| 09/18/2026 21:58 | 2 | 178.54 |
| 09/18/2026 21:58 | 37 | 178.55 |
| 09/18/2026 21:58 | 18 | 178.55 |
| 09/18/2026 21:58 | 1 | 178.55 |
| 09/18/2026 21:58 | 91 | 178.56 |
| 09/18/2026 21:58 | 1 | 178.56 |
| 09/18/2026 21:58 | 100 | 178.56 |
| 09/18/2026 21:58 | 1120 | 178.56 |
| 09/18/2026 21:58 | 100 | 178.56 |
| 09/18/2026 21:58 | 56 | 178.56 |
| 09/18/2026 21:58 | 231 | 178.56 |
| 09/18/2026 21:58 | 2 | 178.565 |
| 09/18/2026 21:58 | 1 | 178.565 |
| 09/18/2026 21:58 | 1 | 178.565 |
| 09/18/2026 21:58 | 3 | 178.57 |
| 09/18/2026 21:58 | 5 | 178.57 |
| 09/18/2026 21:58 | 12 | 178.57 |
| 09/18/2026 21:58 | 71 | 178.58 |
| 09/18/2026 21:58 | 100 | 178.58 |
| 09/18/2026 21:58 | 69 | 178.56 |
| 09/18/2026 21:58 | 6 | 178.56 |
| 09/18/2026 21:58 | 6 | 178.56 |
| 09/18/2026 21:58 | 2 | 178.56 |
| 09/18/2026 21:58 | 2 | 178.57 |
| 09/18/2026 21:58 | 20 | 178.58 |
| 09/18/2026 21:58 | 55 | 178.58 |
| 09/18/2026 21:58 | 100 | 178.58 |
| 09/18/2026 21:58 | 100 | 178.58 |
| 09/18/2026 21:58 | 40 | 178.58 |
| 09/18/2026 21:58 | 3 | 178.585 |
| 09/18/2026 21:58 | 1 | 178.59 |
| 09/18/2026 21:58 | 1 | 178.59 |
| 09/18/2026 21:58 | 24 | 178.58 |
| 09/18/2026 21:58 | 36 | 178.58 |
| 09/18/2026 21:58 | 55 | 178.58 |
| 09/18/2026 21:58 | 6 | 178.58 |
| 09/18/2026 21:58 | 6 | 178.58 |
| 09/18/2026 21:58 | 99 | 178.59 |
| 09/18/2026 21:58 | 21 | 178.59 |
| 09/18/2026 21:58 | 1119 | 178.59 |
| 09/18/2026 21:58 | 1140 | 178.60 |
| 09/18/2026 21:58 | 100 | 178.60 |
| 09/18/2026 21:58 | 100 | 178.61 |
| 09/18/2026 21:58 | 9 | 178.63 |
| 09/18/2026 21:58 | 7 | 178.63 |
| 09/18/2026 21:58 | 3 | 178.63 |
| 09/18/2026 21:58 | 97 | 178.63 |
| 09/18/2026 21:58 | 140 | 178.59 |
| 09/18/2026 21:58 | 50 | 178.60 |
| 09/18/2026 21:58 | 40 | 178.60 |
| 09/18/2026 21:58 | 10 | 178.61 |
| 09/18/2026 21:58 | 2 | 178.605 |
| 09/18/2026 21:58 | 3 | 178.605 |
| 09/18/2026 21:58 | 7 | 178.605 |
| 09/18/2026 21:58 | 1 | 178.605 |
| 09/18/2026 21:58 | 2 | 178.605 |
| 09/18/2026 21:58 | 3 | 178.605 |
| 09/18/2026 21:58 | 2 | 178.605 |
| 09/18/2026 21:58 | 3 | 178.605 |
| 09/18/2026 21:58 | 10 | 178.61 |
| 09/18/2026 21:58 | 44 | 178.61 |
| 09/18/2026 21:58 | 56 | 178.61 |
| 09/18/2026 21:58 | 2 | 178.61 |
| 09/18/2026 21:58 | 55 | 178.61 |
| 09/18/2026 21:58 | 3 | 178.63 |
| 09/18/2026 21:58 | 2 | 178.63 |
| 09/18/2026 21:58 | 100 | 178.61 |
| 09/18/2026 21:58 | 100 | 178.61 |
| 09/18/2026 21:58 | 10 | 178.61 |
| 09/18/2026 21:58 | 12 | 178.61 |
| 09/18/2026 21:58 | 40 | 178.61 |
| 09/18/2026 21:58 | 100 | 178.61 |
| 09/18/2026 21:58 | 11 | 178.61 |
| 09/18/2026 21:58 | 10 | 178.61 |
| 09/18/2026 21:58 | 34 | 178.61 |
| 09/18/2026 21:58 | 100 | 178.61 |
| 09/18/2026 21:58 | 2 | 178.61 |
| 09/18/2026 21:58 | 1 | 178.61 |
| 09/18/2026 21:58 | 614 | 178.62 |
| 09/18/2026 21:58 | 55 | 178.62 |
| 09/18/2026 21:58 | 1119 | 178.62 |
| 09/18/2026 21:58 | 100 | 178.665 |
| 09/18/2026 21:58 | 100 | 178.66 |
| 09/18/2026 21:57 | 100 | 178.69 |
| 09/18/2026 21:57 | 13 | 178.66 |
| 09/18/2026 21:57 | 200 | 178.67 |
| 09/18/2026 21:57 | 40 | 178.62 |
| 09/18/2026 21:57 | 209 | 178.62 |
| 09/18/2026 21:57 | 1 | 178.62 |
| 09/18/2026 21:57 | 2 | 178.70 |
| 09/18/2026 21:57 | 100 | 178.70 |
| 09/18/2026 21:57 | 56 | 178.70 |
| 09/18/2026 21:57 | 2 | 178.70 |
| 09/18/2026 21:57 | 1 | 178.70 |
| 09/18/2026 21:57 | 8 | 178.70 |
| 09/18/2026 21:57 | 89 | 178.69 |
| 09/18/2026 21:57 | 11 | 178.69 |
| 09/18/2026 21:57 | 92 | 178.70 |
| 09/18/2026 21:57 | 64 | 178.69 |
| 09/18/2026 21:57 | 1 | 178.62 |
| 09/18/2026 21:57 | 36 | 178.69 |
| 09/18/2026 21:57 | 22 | 178.66 |
| 09/18/2026 21:57 | 78 | 178.66 |
| 09/18/2026 21:57 | 133 | 178.62 |
| 09/18/2026 21:57 | 1 | 178.63 |
| 09/18/2026 21:57 | 47 | 178.63 |
| 09/18/2026 21:57 | 79 | 178.63 |
| 09/18/2026 21:57 | 223 | 178.63 |
| 09/18/2026 21:57 | 25 | 178.63 |
| 09/18/2026 21:57 | 25 | 178.63 |
| 09/18/2026 21:57 | 11 | 178.66 |
| 09/18/2026 21:57 | 11 | 178.66 |
| 09/18/2026 21:57 | 62 | 178.68 |
| 09/18/2026 21:57 | 38 | 178.68 |
| 09/18/2026 21:57 | 62 | 178.68 |
| 09/18/2026 21:57 | 20 | 178.68 |
| 09/18/2026 21:57 | 18 | 178.68 |
| 09/18/2026 21:57 | 3 | 178.68 |
| 09/18/2026 21:57 | 47 | 178.64 |
| 09/18/2026 21:57 | 3 | 178.64 |
| 09/18/2026 21:57 | 50 | 178.64 |
| 09/18/2026 21:57 | 20 | 178.64 |
| 09/18/2026 21:57 | 623 | 178.64 |
| 09/18/2026 21:57 | 1170 | 178.64 |
| 09/18/2026 21:57 | 169 | 178.64 |
| 09/18/2026 21:57 | 50 | 178.63 |
| 09/18/2026 21:57 | 10 | 178.625 |
| 09/18/2026 21:57 | 100 | 178.64 |
| 09/18/2026 21:57 | 300 | 178.62 |
| 09/18/2026 21:57 | 100 | 178.62 |
| 09/18/2026 21:57 | 100 | 178.62 |
| 09/18/2026 21:57 | 100 | 178.62 |
| 09/18/2026 21:57 | 100 | 178.62 |
| 09/18/2026 21:57 | 100 | 178.62 |
| 09/18/2026 21:57 | 79 | 178.62 |
| 09/18/2026 21:57 | 84 | 178.62 |
| 09/18/2026 21:57 | 6 | 178.62 |
| 09/18/2026 21:57 | 10 | 178.62 |
| 09/18/2026 21:57 | 11 | 178.62 |
| 09/18/2026 21:57 | 36 | 178.62 |
| 09/18/2026 21:57 | 92 | 178.62 |
| 09/18/2026 21:57 | 300 | 178.64 |
| 09/18/2026 21:57 | 10 | 178.67 |
| 09/18/2026 21:57 | 100 | 178.68 |
| 09/18/2026 21:57 | 21 | 178.70 |
| 09/18/2026 21:57 | 100 | 178.70 |
| 09/18/2026 21:57 | 8 | 178.70 |
| 09/18/2026 21:57 | 8 | 178.70 |
| 09/18/2026 21:57 | 7 | 178.70 |
| 09/18/2026 21:57 | 85 | 178.70 |
| 09/18/2026 21:57 | 100 | 178.70 |
| 09/18/2026 21:57 | 1 | 178.70 |
| 09/18/2026 21:57 | 21 | 178.70 |
| 09/18/2026 21:57 | 23 | 178.69 |
| 09/18/2026 21:57 | 1 | 178.69 |
| 09/18/2026 21:57 | 100 | 178.69 |
| 09/18/2026 21:57 | 1 | 178.69 |
| 09/18/2026 21:57 | 100 | 178.68 |
| 09/18/2026 21:57 | 74 | 178.69 |
| 09/18/2026 21:57 | 25 | 178.69 |
| 09/18/2026 21:57 | 100 | 178.67 |
| 09/18/2026 21:57 | 100 | 178.67 |
| 09/18/2026 21:57 | 2 | 178.69 |
| 09/18/2026 21:57 | 1 | 178.67 |
| 09/18/2026 21:57 | 99 | 178.67 |
| 09/18/2026 21:57 | 100 | 178.68 |
| 09/18/2026 21:57 | 100 | 178.67 |
| 09/18/2026 21:57 | 98 | 178.69 |
| 09/18/2026 21:57 | 1 | 178.67 |
| 09/18/2026 21:57 | 99 | 178.67 |
| 09/18/2026 21:57 | 1 | 178.67 |
| 09/18/2026 21:57 | 99 | 178.67 |
| 09/18/2026 21:57 | 1 | 178.55 |
| 09/18/2026 21:57 | 99 | 178.65 |
| 09/18/2026 21:57 | 99 | 178.63 |
| 09/18/2026 21:57 | 1 | 178.52 |
| 09/18/2026 21:57 | 99 | 178.61 |
| 09/18/2026 21:57 | 99 | 178.625 |
| 09/18/2026 21:57 | 1 | 178.54 |
| 09/18/2026 21:57 | 99 | 178.64 |
| 09/18/2026 21:57 | 96 | 178.67 |
| 09/18/2026 21:57 | 3 | 178.67 |
| 09/18/2026 21:57 | 99 | 178.73 |
| 09/18/2026 21:57 | 1 | 178.655 |
| 09/18/2026 21:57 | 99 | 178.655 |
| 09/18/2026 21:57 | 100 | 178.65 |
| 09/18/2026 21:57 | 100 | 178.58 |
| 09/18/2026 21:57 | 100 | 178.58 |
| 09/18/2026 21:57 | 100 | 178.58 |
| 09/18/2026 21:57 | 425 | 178.58 |
| 09/18/2026 21:57 | 186 | 178.58 |
| 09/18/2026 21:57 | 125 | 178.57 |
| 09/18/2026 21:57 | 100 | 178.57 |
| 09/18/2026 21:57 | 100 | 178.57 |
| 09/18/2026 21:57 | 300 | 178.56 |
| 09/18/2026 21:57 | 100 | 178.55 |
| 09/18/2026 21:57 | 74 | 178.58 |
| 09/18/2026 21:57 | 1 | 178.58 |
| 09/18/2026 21:57 | 22 | 178.58 |
| 09/18/2026 21:57 | 23 | 178.57 |
| 09/18/2026 21:57 | 24 | 178.56 |
| 09/18/2026 21:57 | 24 | 178.55 |
| 09/18/2026 21:57 | 100 | 178.54 |
| 09/18/2026 21:57 | 159 | 178.54 |
| 09/18/2026 21:57 | 241 | 178.54 |
| 09/18/2026 21:57 | 25 | 178.54 |
| 09/18/2026 21:57 | 24 | 178.54 |
| 09/18/2026 21:57 | 100 | 178.52 |
| 09/18/2026 21:57 | 22 | 178.52 |
| 09/18/2026 21:57 | 17 | 178.52 |
| 09/18/2026 21:57 | 1 | 178.51 |
| 09/18/2026 21:57 | 53 | 178.51 |
| 09/18/2026 21:57 | 8 | 178.51 |
| 09/18/2026 21:57 | 39 | 178.51 |
| 09/18/2026 21:57 | 24 | 178.51 |
| 09/18/2026 21:57 | 2 | 178.50 |
| 09/18/2026 21:57 | 19 | 178.49 |
| 09/18/2026 21:57 | 26 | 178.49 |
| 09/18/2026 21:57 | 100 | 178.49 |
| 09/18/2026 21:57 | 190 | 178.49 |
| 09/18/2026 21:57 | 39 | 178.49 |
| 09/18/2026 21:57 | 17 | 178.49 |
| 09/18/2026 21:57 | 29 | 178.49 |
| 09/18/2026 21:57 | 2 | 178.53 |
| 09/18/2026 21:57 | 52 | 178.53 |
| 09/18/2026 21:57 | 33 | 178.53 |
| 09/18/2026 21:57 | 1 | 178.53 |
| 09/18/2026 21:57 | 1 | 178.53 |
| 09/18/2026 21:57 | 13 | 178.52 |
| 09/18/2026 21:57 | 56 | 178.52 |
| 09/18/2026 21:57 | 17 | 178.52 |
| 09/18/2026 21:57 | 63 | 178.52 |
| 09/18/2026 21:57 | 37 | 178.52 |
| 09/18/2026 21:57 | 51 | 178.53 |
| 09/18/2026 21:57 | 49 | 178.53 |
| 09/18/2026 21:57 | 16 | 178.53 |
| 09/18/2026 21:57 | 24 | 178.53 |
| 09/18/2026 21:57 | 1 | 178.53 |
| 09/18/2026 21:57 | 12 | 178.53 |
| 09/18/2026 21:57 | 100 | 178.54 |
| 09/18/2026 21:57 | 300 | 178.54 |
| 09/18/2026 21:57 | 10 | 178.54 |
| 09/18/2026 21:57 | 10 | 178.54 |
| 09/18/2026 21:57 | 37 | 178.54 |
| 09/18/2026 21:57 | 53 | 178.54 |
| 09/18/2026 21:57 | 32 | 178.54 |
| 09/18/2026 21:57 | 100 | 178.55 |
| 09/18/2026 21:57 | 100 | 178.55 |
| 09/18/2026 21:57 | 11 | 178.55 |
| 09/18/2026 21:57 | 100 | 178.56 |
| 09/18/2026 21:57 | 200 | 178.56 |
| 09/18/2026 21:57 | 100 | 178.59 |
| 09/18/2026 21:57 | 100 | 178.59 |
| 09/18/2026 21:57 | 99 | 178.62 |
| 09/18/2026 21:57 | 1 | 178.55 |
| 09/18/2026 21:57 | 13 | 178.59 |
| 09/18/2026 21:57 | 75 | 178.59 |
| 09/18/2026 21:57 | 25 | 178.585 |
| 09/18/2026 21:57 | 20 | 178.54 |
| 09/18/2026 21:57 | 100 | 178.57 |
| 09/18/2026 21:57 | 76 | 178.53 |
| 09/18/2026 21:57 | 184 | 178.53 |
| 09/18/2026 21:57 | 100 | 178.58 |
| 09/18/2026 21:57 | 99 | 178.58 |
| 09/18/2026 21:57 | 1 | 178.58 |
| 09/18/2026 21:57 | 99 | 178.58 |
| 09/18/2026 21:57 | 1 | 178.57 |
| 09/18/2026 21:57 | 99 | 178.57 |
| 09/18/2026 21:56 | 100 | 178.57 |
| 09/18/2026 21:56 | 100 | 178.57 |
| 09/18/2026 21:56 | 100 | 178.57 |
| 09/18/2026 21:56 | 94 | 178.60 |
| 09/18/2026 21:56 | 94 | 178.60 |
| 09/18/2026 21:56 | 20 | 178.51 |
| 09/18/2026 21:56 | 4 | 178.57 |
| 09/18/2026 21:56 | 100 | 178.57 |
| 09/18/2026 21:56 | 103 | 178.51 |
| 09/18/2026 21:56 | 97 | 178.55 |
| 09/18/2026 21:56 | 94 | 178.61 |
| 09/18/2026 21:56 | 1 | 178.55 |
| 09/18/2026 21:56 | 94 | 178.60 |
| 09/18/2026 21:56 | 1 | 178.55 |
| 09/18/2026 21:56 | 65 | 178.62 |
| 09/18/2026 21:56 | 29 | 178.60 |
| 09/18/2026 21:56 | 94 | 178.60 |
| 09/18/2026 21:56 | 8 | 178.60 |
| 09/18/2026 21:56 | 69 | 178.60 |
| 09/18/2026 21:56 | 25 | 178.55 |
| 09/18/2026 21:56 | 25 | 178.55 |
| 09/18/2026 21:56 | 25 | 178.55 |
| 09/18/2026 21:56 | 100 | 178.55 |
| 09/18/2026 21:56 | 89 | 178.57 |
| 09/18/2026 21:56 | 1 | 178.55 |
| 09/18/2026 21:56 | 19 | 178.46 |
| 09/18/2026 21:56 | 1 | 178.47 |
| 09/18/2026 21:56 | 1 | 178.46 |
| 09/18/2026 21:56 | 100 | 178.52 |
| 09/18/2026 21:56 | 100 | 178.54 |
| 09/18/2026 21:56 | 56 | 178.54 |
| 09/18/2026 21:56 | 15 | 178.54 |
| 09/18/2026 21:56 | 61 | 178.54 |
| 09/18/2026 21:56 | 24 | 178.54 |
| 09/18/2026 21:56 | 56 | 178.54 |
| 09/18/2026 21:56 | 6 | 178.54 |
| 09/18/2026 21:56 | 19 | 178.54 |
| 09/18/2026 21:56 | 38 | 178.54 |
| 09/18/2026 21:56 | 62 | 178.56 |
| 09/18/2026 21:56 | 99 | 178.61 |
| 09/18/2026 21:56 | 55 | 178.62 |
| 09/18/2026 21:56 | 1 | 178.61 |
| 09/18/2026 21:56 | 10 | 178.61 |
| 09/18/2026 21:56 | 40 | 178.62 |
| 09/18/2026 21:56 | 100 | 178.62 |
| 09/18/2026 21:56 | 66 | 178.62 |
| 09/18/2026 21:56 | 34 | 178.62 |
| 09/18/2026 21:56 | 55 | 178.62 |
| 09/18/2026 21:56 | 11 | 178.62 |
| 09/18/2026 21:56 | 300 | 178.63 |
| 09/18/2026 21:56 | 96 | 178.64 |
| 09/18/2026 21:56 | 100 | 178.70 |
| 09/18/2026 21:56 | 1 | 178.64 |
| 09/18/2026 21:56 | 99 | 178.73 |
| 09/18/2026 21:56 | 1 | 178.64 |
| 09/18/2026 21:56 | 98 | 178.79 |
| 09/18/2026 21:56 | 1 | 178.78 |
| 09/18/2026 21:56 | 20 | 178.65 |
| 09/18/2026 21:56 | 99 | 178.78 |
| 09/18/2026 21:56 | 1 | 178.64 |
| 09/18/2026 21:56 | 99 | 178.73 |
| 09/18/2026 21:56 | 99 | 178.69 |
| 09/18/2026 21:56 | 100 | 178.70 |
| 09/18/2026 21:56 | 100 | 178.65 |
| 09/18/2026 21:56 | 100 | 178.725 |
| 09/18/2026 21:56 | 1 | 178.71 |
| 09/18/2026 21:56 | 1 | 178.70 |
| 09/18/2026 21:56 | 98 | 178.68 |
| 09/18/2026 21:56 | 1 | 178.64 |
| 09/18/2026 21:56 | 90 | 178.61 |
| 09/18/2026 21:56 | 10 | 178.61 |
| 09/18/2026 21:56 | 1 | 178.58 |
| 09/18/2026 21:56 | 100 | 178.68 |
| 09/18/2026 21:56 | 1 | 178.58 |
| 09/18/2026 21:56 | 100 | 178.69 |
| 09/18/2026 21:56 | 100 | 178.67 |
| 09/18/2026 21:56 | 1 | 178.57 |
| 09/18/2026 21:56 | 20 | 178.63 |
| 09/18/2026 21:56 | 22 | 178.63 |
| 09/18/2026 21:56 | 100 | 178.55 |
| 09/18/2026 21:56 | 100 | 178.56 |
| 09/18/2026 21:56 | 91 | 178.56 |
| 09/18/2026 21:56 | 9 | 178.56 |
| 09/18/2026 21:56 | 28 | 178.60 |
| 09/18/2026 21:56 | 72 | 178.60 |
| 09/18/2026 21:56 | 28 | 178.60 |
| 09/18/2026 21:56 | 257 | 178.60 |
| 09/18/2026 21:56 | 90 | 178.60 |
| 09/18/2026 21:56 | 10 | 178.60 |
| 09/18/2026 21:56 | 27 | 178.60 |
| 09/18/2026 21:56 | 90 | 178.60 |
| 09/18/2026 21:56 | 10 | 178.64 |
| 09/18/2026 21:56 | 90 | 178.64 |
| 09/18/2026 21:56 | 10 | 178.56 |
| 09/18/2026 21:56 | 100 | 178.56 |
| 09/18/2026 21:56 | 100 | 178.56 |
| 09/18/2026 21:56 | 99 | 178.56 |
| 09/18/2026 21:56 | 1 | 178.56 |
| 09/18/2026 21:56 | 10 | 178.64 |
| 09/18/2026 21:56 | 100 | 178.64 |
| 09/18/2026 21:55 | 100 | 178.64 |
| 09/18/2026 21:55 | 100 | 178.61 |
| 09/18/2026 21:55 | 100 | 178.61 |
| 09/18/2026 21:55 | 89 | 178.61 |
| 09/18/2026 21:55 | 50 | 178.62 |
| 09/18/2026 21:55 | 100 | 178.62 |
| 09/18/2026 21:55 | 1 | 178.62 |
| 09/18/2026 21:55 | 100 | 178.65 |
| 09/18/2026 21:55 | 58 | 178.62 |
| 09/18/2026 21:55 | 89 | 178.62 |
| 09/18/2026 21:55 | 11 | 178.61 |
| 09/18/2026 21:55 | 100 | 178.61 |
| 09/18/2026 21:55 | 100 | 178.62 |
| 09/18/2026 21:55 | 55 | 178.69 |
| 09/18/2026 21:55 | 98 | 178.69 |
| 09/18/2026 21:55 | 2 | 178.69 |
| 09/18/2026 21:55 | 2 | 178.69 |
| 09/18/2026 21:55 | 24 | 178.69 |
| 09/18/2026 21:55 | 10 | 178.69 |
| 09/18/2026 21:55 | 100 | 178.69 |
| 09/18/2026 21:55 | 4 | 178.69 |
| 09/18/2026 21:55 | 89 | 178.69 |
| 09/18/2026 21:55 | 55 | 178.69 |
| 09/18/2026 21:55 | 1 | 178.70 |
| 09/18/2026 21:55 | 1 | 178.70 |
| 09/18/2026 21:55 | 1 | 178.71 |
| 09/18/2026 21:55 | 13 | 178.71 |
| 09/18/2026 21:55 | 284 | 178.71 |
| 09/18/2026 21:55 | 100 | 178.76 |
| 09/18/2026 21:55 | 1 | 178.71 |
| 09/18/2026 21:55 | 100 | 178.765 |
| 09/18/2026 21:55 | 25 | 178.765 |
| 09/18/2026 21:55 | 25 | 178.765 |
| 09/18/2026 21:55 | 25 | 178.765 |
| 09/18/2026 21:55 | 25 | 178.765 |
| 09/18/2026 21:55 | 1 | 178.71 |
| 09/18/2026 21:55 | 1 | 178.71 |
| 09/18/2026 21:55 | 10 | 178.80 |
| 09/18/2026 21:55 | 53 | 178.82 |
| 09/18/2026 21:55 | 1 | 178.82 |
| 09/18/2026 21:55 | 1 | 178.82 |
| 09/18/2026 21:55 | 99 | 178.82 |
| 09/18/2026 21:55 | 1 | 178.82 |
| 09/18/2026 21:55 | 1 | 178.82 |
| 09/18/2026 21:55 | 100 | 178.83 |
| 09/18/2026 21:55 | 55 | 178.83 |
| 09/18/2026 21:55 | 11 | 178.83 |
| 09/18/2026 21:55 | 184 | 178.84 |
| 09/18/2026 21:55 | 50 | 178.84 |
| 09/18/2026 21:55 | 66 | 178.84 |
| 09/18/2026 21:55 | 100 | 178.89 |
| 09/18/2026 21:55 | 100 | 178.89 |
| 09/18/2026 21:55 | 100 | 178.89 |
| 09/18/2026 21:55 | 6 | 178.86 |
| 09/18/2026 21:55 | 25 | 178.86 |
| 09/18/2026 21:55 | 25 | 178.86 |
| 09/18/2026 21:55 | 25 | 178.86 |
| 09/18/2026 21:55 | 25 | 178.86 |
| 09/18/2026 21:55 | 25 | 178.86 |
| 09/18/2026 21:55 | 25 | 178.86 |
| 09/18/2026 21:55 | 25 | 178.86 |
| 09/18/2026 21:55 | 299 | 178.86 |
| 09/18/2026 21:55 | 1 | 178.86 |
| 09/18/2026 21:55 | 100 | 178.89 |
| 09/18/2026 21:55 | 11 | 178.89 |
| 09/18/2026 21:55 | 100 | 178.89 |
| 09/18/2026 21:55 | 55 | 178.89 |
| 09/18/2026 21:55 | 9 | 178.89 |
| 09/18/2026 21:55 | 100 | 178.93 |
| 09/18/2026 21:55 | 1 | 178.89 |
| 09/18/2026 21:55 | 50 | 178.95 |
| 09/18/2026 21:55 | 50 | 178.95 |
| 09/18/2026 21:55 | 15 | 178.95 |
| 09/18/2026 21:55 | 25 | 178.95 |
| 09/18/2026 21:55 | 55 | 178.95 |
| 09/18/2026 21:55 | 1 | 178.95 |
| 09/18/2026 21:55 | 55 | 178.95 |
| 09/18/2026 21:55 | 8 | 178.95 |
| 09/18/2026 21:55 | 7 | 178.95 |
| 09/18/2026 21:55 | 100 | 178.96 |
| 09/18/2026 21:55 | 55 | 178.96 |
| 09/18/2026 21:55 | 98 | 178.96 |
| 09/18/2026 21:55 | 11 | 178.97 |
| 09/18/2026 21:55 | 100 | 179.03 |
| 09/18/2026 21:55 | 1 | 178.96 |
| 09/18/2026 21:55 | 100 | 179.035 |
| 09/18/2026 21:55 | 1 | 178.96 |
| 09/18/2026 21:55 | 1 | 178.96 |
| 09/18/2026 21:55 | 91 | 178.96 |
| 09/18/2026 21:55 | 100 | 179.01 |
| 09/18/2026 21:55 | 1 | 178.96 |
| 09/18/2026 21:55 | 100 | 179.035 |
| 09/18/2026 21:55 | 100 | 179.035 |
| 09/18/2026 21:55 | 1 | 179.00 |
| 09/18/2026 21:55 | 100 | 179.03 |
| 09/18/2026 21:55 | 10 | 178.96 |
| 09/18/2026 21:55 | 100 | 179.02 |
| 09/18/2026 21:55 | 1 | 178.95 |
| 09/18/2026 21:55 | 100 | 179.03 |
| 09/18/2026 21:55 | 11 | 179.03 |
| 09/18/2026 21:55 | 89 | 179.02 |
| 09/18/2026 21:55 | 1 | 178.95 |
| 09/18/2026 21:55 | 100 | 178.99 |
| 09/18/2026 21:55 | 100 | 178.99 |
| 09/18/2026 21:55 | 1 | 178.95 |
| 09/18/2026 21:55 | 100 | 178.98 |
| 09/18/2026 21:55 | 11 | 179.02 |
| 09/18/2026 21:55 | 100 | 179.03 |
| 09/18/2026 21:55 | 1 | 178.96 |
| 09/18/2026 21:55 | 123 | 178.96 |
| 09/18/2026 21:55 | 2 | 178.96 |
| 09/18/2026 21:55 | 98 | 179.00 |
| 09/18/2026 21:55 | 2 | 179.00 |
| 09/18/2026 21:55 | 1 | 179.00 |
| 09/18/2026 21:55 | 20 | 179.00 |
| 09/18/2026 21:55 | 24 | 179.00 |
| 09/18/2026 21:55 | 70 | 179.00 |
| 09/18/2026 21:55 | 30 | 179.00 |
| 09/18/2026 21:55 | 9 | 179.00 |
| 09/18/2026 21:55 | 61 | 179.00 |
| 09/18/2026 21:55 | 10 | 179.00 |
| 09/18/2026 21:55 | 10 | 179.01 |
| 09/18/2026 21:55 | 90 | 179.01 |
| 09/18/2026 21:55 | 10 | 179.01 |
| 09/18/2026 21:55 | 100 | 179.04 |
| 09/18/2026 21:55 | 100 | 179.05 |
| 09/18/2026 21:55 | 8 | 179.05 |
| 09/18/2026 21:55 | 2 | 179.07 |
| 09/18/2026 21:55 | 1 | 179.05 |
| 09/18/2026 21:55 | 10 | 179.05 |
| 09/18/2026 21:55 | 91 | 179.13 |
| 09/18/2026 21:55 | 28 | 179.13 |
| 09/18/2026 21:55 | 39 | 179.28 |
| 09/18/2026 21:55 | 34 | 179.28 |
| 09/18/2026 21:55 | 1 | 179.14 |
| 09/18/2026 21:55 | 13 | 179.12 |
| 09/18/2026 21:55 | 13 | 179.12 |
| 09/18/2026 21:55 | 1 | 179.01 |
| 09/18/2026 21:55 | 201 | 179.02 |
| 09/18/2026 21:55 | 99 | 179.02 |
| 09/18/2026 21:55 | 14 | 179.11 |
| 09/18/2026 21:55 | 1 | 179.015 |
| 09/18/2026 21:55 | 100 | 178.99 |
| 09/18/2026 21:55 | 100 | 179.00 |
| 09/18/2026 21:55 | 100 | 179.01 |
| 09/18/2026 21:55 | 33 | 179.02 |
| 09/18/2026 21:55 | 67 | 179.06 |
| 09/18/2026 21:55 | 33 | 179.37 |
| 09/18/2026 21:55 | 67 | 179.34 |
| 09/18/2026 21:55 | 100 | 179.245 |
| 09/18/2026 21:55 | 100 | 179.21 |
| 09/18/2026 21:55 | 100 | 179.21 |
| 09/18/2026 21:55 | 25 | 179.21 |
| 09/18/2026 21:55 | 25 | 179.21 |
| 09/18/2026 21:55 | 25 | 179.21 |
| 09/18/2026 21:55 | 25 | 179.21 |
| 09/18/2026 21:55 | 70 | 179.215 |
| 09/18/2026 21:55 | 115 | 179.215 |
| 09/18/2026 21:55 | 115 | 179.215 |
| 09/18/2026 21:55 | 24 | 178.93 |
| 09/18/2026 21:55 | 20 | 178.97 |
| 09/18/2026 21:55 | 99 | 178.97 |
| 09/18/2026 21:55 | 1 | 178.97 |
| 09/18/2026 21:55 | 100 | 179.42 |
| 09/18/2026 21:55 | 19 | 179.01 |
| 09/18/2026 21:55 | 10 | 178.99 |
| 09/18/2026 21:55 | 100 | 178.99 |
| 09/18/2026 21:55 | 60 | 178.99 |
| 09/18/2026 21:55 | 100 | 178.96 |
| 09/18/2026 21:55 | 55 | 178.81 |
| 09/18/2026 21:55 | 4 | 178.81 |
| 09/18/2026 21:55 | 100 | 178.745 |
| 09/18/2026 21:55 | 1 | 178.68 |
| 09/18/2026 21:54 | 10 | 178.61 |
| 09/18/2026 21:54 | 63 | 178.57 |
| 09/18/2026 21:54 | 37 | 178.57 |
| 09/18/2026 21:54 | 92 | 178.57 |
| 09/18/2026 21:54 | 8 | 178.57 |
| 09/18/2026 21:54 | 92 | 178.57 |
| 09/18/2026 21:54 | 8 | 178.57 |
| 09/18/2026 21:54 | 100 | 178.57 |
| 09/18/2026 21:54 | 90 | 178.57 |
| 09/18/2026 21:54 | 10 | 178.57 |
| 09/18/2026 21:54 | 2 | 178.56 |
| 09/18/2026 21:54 | 75 | 178.52 |
| 09/18/2026 21:54 | 25 | 178.52 |
| 09/18/2026 21:54 | 100 | 178.52 |
| 09/18/2026 21:54 | 100 | 178.52 |
| 09/18/2026 21:54 | 25 | 178.50 |
| 09/18/2026 21:54 | 25 | 178.50 |
| 09/18/2026 21:54 | 25 | 178.50 |
| 09/18/2026 21:54 | 25 | 178.50 |
| 09/18/2026 21:54 | 10 | 178.61 |
| 09/18/2026 21:54 | 30 | 178.57 |
| 09/18/2026 21:54 | 3 | 178.68 |
| 09/18/2026 21:54 | 27 | 178.68 |
| 09/18/2026 21:54 | 100 | 178.69 |
| 09/18/2026 21:54 | 10 | 178.61 |
| 09/18/2026 21:54 | 26 | 178.54 |
| 09/18/2026 21:54 | 25 | 178.54 |
| 09/18/2026 21:54 | 49 | 178.54 |
| 09/18/2026 21:54 | 11 | 178.54 |
| 09/18/2026 21:54 | 16 | 178.59 |
| 09/18/2026 21:54 | 35 | 178.61 |
| 09/18/2026 21:54 | 16 | 178.61 |
| 09/18/2026 21:54 | 10 | 178.61 |
| 09/18/2026 21:54 | 1 | 178.61 |
| 09/18/2026 21:54 | 15 | 178.61 |
| 09/18/2026 21:54 | 5 | 178.71 |
| 09/18/2026 21:54 | 5 | 178.71 |
| 09/18/2026 21:54 | 11 | 178.63 |
| 09/18/2026 21:54 | 40 | 178.65 |
| 09/18/2026 21:54 | 100 | 178.66 |
| 09/18/2026 21:54 | 52 | 178.66 |
| 09/18/2026 21:54 | 10 | 178.66 |
| 09/18/2026 21:54 | 4 | 178.68 |
| 09/18/2026 21:54 | 60 | 178.78 |
| 09/18/2026 21:54 | 10 | 178.71 |
| 09/18/2026 21:54 | 10 | 178.72 |
| 09/18/2026 21:54 | 120 | 178.72 |
| 09/18/2026 21:54 | 31 | 178.72 |
| 09/18/2026 21:54 | 14 | 178.77 |
| 09/18/2026 21:54 | 52 | 178.72 |
| 09/18/2026 21:54 | 52 | 178.72 |
| 09/18/2026 21:54 | 1728 | 178.72 |
| 09/18/2026 21:54 | 100 | 178.72 |
| 09/18/2026 21:54 | 65 | 178.72 |
| 09/18/2026 21:54 | 188 | 178.72 |
| 09/18/2026 21:54 | 17 | 178.72 |
| 09/18/2026 21:54 | 10 | 178.72 |
| 09/18/2026 21:54 | 4 | 178.78 |
| 09/18/2026 21:54 | 37 | 178.80 |
| 09/18/2026 21:54 | 37 | 178.80 |
| 09/18/2026 21:54 | 37 | 178.80 |
| 09/18/2026 21:54 | 50 | 178.80 |
| 09/18/2026 21:54 | 37 | 178.80 |
| 09/18/2026 21:54 | 4 | 178.88 |
| 09/18/2026 21:54 | 10 | 178.88 |
| 09/18/2026 21:54 | 40 | 178.99 |
| 09/18/2026 21:54 | 100 | 178.98 |
| 09/18/2026 21:54 | 300 | 178.85 |
| 09/18/2026 21:54 | 152 | 178.79 |
| 09/18/2026 21:54 | 20 | 178.78 |
| 09/18/2026 21:54 | 40 | 178.73 |
| 09/18/2026 21:54 | 10 | 178.73 |
| 09/18/2026 21:54 | 290 | 178.73 |
| 09/18/2026 21:54 | 10 | 178.73 |
| 09/18/2026 21:54 | 10 | 178.73 |
| 09/18/2026 21:54 | 17 | 178.67 |
| 09/18/2026 21:54 | 1 | 178.69 |
| 09/18/2026 21:53 | 53 | 178.79 |
| 09/18/2026 21:53 | 343 | 178.79 |
| 09/18/2026 21:53 | 6 | 178.79 |
| 09/18/2026 21:53 | 38 | 178.79 |
| 09/18/2026 21:53 | 61 | 178.79 |
| 09/18/2026 21:53 | 1 | 178.79 |
| 09/18/2026 21:53 | 100 | 178.79 |
| 09/18/2026 21:53 | 11 | 178.79 |
| 09/18/2026 21:53 | 1 | 178.79 |
| 09/18/2026 21:53 | 99 | 178.78 |
| 09/18/2026 21:53 | 1 | 178.78 |
| 09/18/2026 21:53 | 21 | 178.67 |
| 09/18/2026 21:53 | 21 | 178.67 |
| 09/18/2026 21:53 | 33 | 178.67 |
| 09/18/2026 21:53 | 21 | 178.71 |
| 09/18/2026 21:53 | 1 | 178.71 |
| 09/18/2026 21:53 | 1 | 178.71 |
| 09/18/2026 21:53 | 4 | 178.74 |
| 09/18/2026 21:53 | 5 | 178.78 |
| 09/18/2026 21:53 | 2 | 178.78 |
| 09/18/2026 21:53 | 10 | 178.78 |
| 09/18/2026 21:53 | 1 | 178.78 |
| 09/18/2026 21:53 | 52 | 178.78 |
| 09/18/2026 21:53 | 48 | 178.78 |
| 09/18/2026 21:53 | 1 | 178.79 |
| 09/18/2026 21:53 | 62 | 178.80 |
| 09/18/2026 21:53 | 100 | 178.86 |
| 09/18/2026 21:53 | 1 | 178.86 |
| 09/18/2026 21:53 | 100 | 178.86 |
| 09/18/2026 21:53 | 90 | 178.86 |
| 09/18/2026 21:53 | 60 | 178.80 |
| 09/18/2026 21:53 | 5 | 178.81 |
| 09/18/2026 21:53 | 3 | 178.82 |
| 09/18/2026 21:53 | 97 | 178.83 |
| 09/18/2026 21:53 | 3 | 178.83 |
| 09/18/2026 21:53 | 11 | 178.83 |
| 09/18/2026 21:53 | 80 | 178.87 |
| 09/18/2026 21:53 | 19 | 178.87 |
| 09/18/2026 21:53 | 10 | 178.87 |
| 09/18/2026 21:53 | 4 | 178.89 |
| 09/18/2026 21:53 | 12 | 178.985 |
| 09/18/2026 21:53 | 10 | 178.985 |
| 09/18/2026 21:53 | 1 | 178.99 |
| 09/18/2026 21:53 | 100 | 178.985 |
| 09/18/2026 21:53 | 1 | 178.87 |
| 09/18/2026 21:53 | 36 | 178.91 |
| 09/18/2026 21:53 | 13 | 178.92 |
| 09/18/2026 21:53 | 13 | 178.93 |
| 09/18/2026 21:53 | 1 | 178.93 |
| 09/18/2026 21:53 | 100 | 179.00 |
| 09/18/2026 21:53 | 100 | 179.05 |
| 09/18/2026 21:52 | 4 | 178.93 |
| 09/18/2026 21:52 | 92 | 178.93 |
| 09/18/2026 21:52 | 2 | 178.93 |
| 09/18/2026 21:52 | 11 | 178.93 |
| 09/18/2026 21:52 | 1 | 178.95 |
| 09/18/2026 21:52 | 2 | 178.95 |
| 09/18/2026 21:52 | 4 | 178.97 |
| 09/18/2026 21:52 | 89 | 179.01 |
| 09/18/2026 21:52 | 11 | 179.01 |
| 09/18/2026 21:52 | 40 | 179.01 |
| 09/18/2026 21:52 | 100 | 179.02 |
| 09/18/2026 21:52 | 94 | 179.01 |
| 09/18/2026 21:52 | 4 | 179.01 |
| 09/18/2026 21:52 | 2 | 179.01 |
| 09/18/2026 21:52 | 76 | 178.99 |
| 09/18/2026 21:52 | 44 | 178.99 |
| 09/18/2026 21:52 | 28 | 178.99 |
| 09/18/2026 21:52 | 72 | 178.99 |
| 09/18/2026 21:52 | 10 | 178.98 |
| 09/18/2026 21:52 | 4 | 178.97 |
| 09/18/2026 21:52 | 27 | 178.98 |
| 09/18/2026 21:52 | 3 | 178.98 |
| 09/18/2026 21:52 | 14 | 178.98 |
| 09/18/2026 21:52 | 100 | 178.98 |
| 09/18/2026 21:52 | 35 | 178.98 |
| 09/18/2026 21:52 | 65 | 178.98 |
| 09/18/2026 21:52 | 1 | 178.99 |
| 09/18/2026 21:52 | 10 | 178.99 |
| 09/18/2026 21:52 | 17 | 178.99 |
| 09/18/2026 21:52 | 83 | 178.99 |
| 09/18/2026 21:52 | 10 | 179.01 |
| 09/18/2026 21:52 | 60 | 179.01 |
| 09/18/2026 21:52 | 136 | 178.99 |
| 09/18/2026 21:52 | 20 | 179.01 |
| 09/18/2026 21:52 | 100 | 179.05 |
| 09/18/2026 21:52 | 1 | 179.06 |
| 09/18/2026 21:52 | 28 | 179.065 |
| 09/18/2026 21:52 | 25 | 179.07 |
| 09/18/2026 21:52 | 25 | 179.07 |
| 09/18/2026 21:52 | 25 | 179.07 |
| 09/18/2026 21:52 | 1 | 179.07 |
| 09/18/2026 21:52 | 99 | 179.07 |
| 09/18/2026 21:52 | 1 | 179.07 |
| 09/18/2026 21:52 | 199 | 179.07 |
| 09/18/2026 21:52 | 100 | 179.07 |
| 09/18/2026 21:52 | 99 | 179.07 |
| 09/18/2026 21:52 | 1 | 179.07 |
| 09/18/2026 21:52 | 100 | 179.07 |
| 09/18/2026 21:52 | 37 | 179.07 |
| 09/18/2026 21:52 | 63 | 179.07 |
| 09/18/2026 21:52 | 2 | 179.07 |
| 09/18/2026 21:52 | 2 | 179.08 |
| 09/18/2026 21:52 | 30 | 179.08 |
| 09/18/2026 21:52 | 15 | 179.09 |
| 09/18/2026 21:52 | 30 | 179.11 |
| 09/18/2026 21:52 | 100 | 179.095 |
| 09/18/2026 21:52 | 59 | 179.08 |
| 09/18/2026 21:52 | 41 | 179.08 |
| 09/18/2026 21:52 | 100 | 179.08 |
| 09/18/2026 21:52 | 2 | 179.08 |
| 09/18/2026 21:52 | 1 | 179.08 |
| 09/18/2026 21:52 | 1 | 179.08 |
| 09/18/2026 21:52 | 1 | 179.08 |
| 09/18/2026 21:52 | 1 | 179.08 |
| 09/18/2026 21:52 | 1 | 179.08 |
| 09/18/2026 21:52 | 1 | 179.08 |
| 09/18/2026 21:52 | 10 | 179.08 |
| 09/18/2026 21:52 | 64 | 179.08 |
| 09/18/2026 21:52 | 25 | 179.08 |
| 09/18/2026 21:52 | 63 | 179.08 |
| 09/18/2026 21:52 | 100 | 179.08 |
| 09/18/2026 21:52 | 4 | 179.08 |
| 09/18/2026 21:52 | 10 | 179.08 |
| 09/18/2026 21:52 | 10 | 179.08 |
| 09/18/2026 21:52 | 13 | 179.08 |
| 09/18/2026 21:52 | 43 | 179.09 |
| 09/18/2026 21:52 | 43 | 179.09 |
| 09/18/2026 21:52 | 10 | 179.09 |
| 09/18/2026 21:52 | 4 | 179.10 |
| 09/18/2026 21:52 | 100 | 179.18 |
| 09/18/2026 21:52 | 100 | 179.155 |
| 09/18/2026 21:52 | 4 | 179.09 |
| 09/18/2026 21:51 | 37 | 179.10 |
| 09/18/2026 21:51 | 86 | 179.09 |
| 09/18/2026 21:51 | 37 | 179.11 |
| 09/18/2026 21:51 | 36 | 179.18 |
| 09/18/2026 21:51 | 190 | 179.18 |
| 09/18/2026 21:51 | 87 | 179.18 |
| 09/18/2026 21:51 | 13 | 179.18 |
| 09/18/2026 21:51 | 100 | 179.17 |
| 09/18/2026 21:51 | 90 | 179.15 |
| 09/18/2026 21:51 | 43 | 179.14 |
| 09/18/2026 21:51 | 10 | 179.14 |
| 09/18/2026 21:51 | 90 | 179.14 |
| 09/18/2026 21:51 | 100 | 179.14 |
| 09/18/2026 21:51 | 4 | 179.14 |
| 09/18/2026 21:51 | 1 | 179.21 |
| 09/18/2026 21:51 | 100 | 179.22 |
| 09/18/2026 21:51 | 4 | 179.16 |
| 09/18/2026 21:51 | 81 | 179.15 |
| 09/18/2026 21:51 | 22 | 179.17 |
| 09/18/2026 21:51 | 23 | 179.17 |
| 09/18/2026 21:51 | 152 | 179.09 |
| 09/18/2026 21:51 | 43 | 179.09 |
| 09/18/2026 21:51 | 12 | 179.09 |
| 09/18/2026 21:51 | 31 | 179.10 |
| 09/18/2026 21:50 | 10 | 179.22 |
| 09/18/2026 21:50 | 27 | 179.14 |
| 09/18/2026 21:50 | 100 | 179.19 |
| 09/18/2026 21:50 | 3 | 179.26 |
| 09/18/2026 21:50 | 1 | 179.26 |
| 09/18/2026 21:50 | 87 | 179.26 |
| 09/18/2026 21:50 | 4 | 179.26 |
| 09/18/2026 21:50 | 5 | 179.26 |
| 09/18/2026 21:50 | 100 | 179.34 |
| 09/18/2026 21:50 | 30 | 179.23 |
| 09/18/2026 21:50 | 100 | 179.27 |
| 09/18/2026 21:50 | 10 | 179.15 |
| 09/18/2026 21:50 | 80 | 179.30 |
| 09/18/2026 21:50 | 126 | 179.25 |
| 09/18/2026 21:50 | 88 | 179.25 |
| 09/18/2026 21:50 | 1 | 179.14 |
| 09/18/2026 21:50 | 66 | 179.14 |
| 09/18/2026 21:50 | 34 | 179.14 |
| 09/18/2026 21:50 | 100 | 179.34 |
| 09/18/2026 21:50 | 93 | 179.34 |
| 09/18/2026 21:50 | 33 | 179.28 |
| 09/18/2026 21:50 | 100 | 179.28 |
| 09/18/2026 21:50 | 100 | 179.17 |
| 09/18/2026 21:50 | 17 | 179.17 |
| 09/18/2026 21:50 | 6 | 179.16 |
| 09/18/2026 21:50 | 6 | 179.15 |
| 09/18/2026 21:50 | 100 | 179.14 |
| 09/18/2026 21:50 | 1 | 179.14 |
| 09/18/2026 21:50 | 100 | 179.13 |
| 09/18/2026 21:50 | 100 | 179.13 |
| 09/18/2026 21:50 | 100 | 179.11 |
| 09/18/2026 21:50 | 170 | 179.01 |
| 09/18/2026 21:49 | 4 | 178.94 |
| 09/18/2026 21:49 | 5 | 178.95 |
| 09/18/2026 21:49 | 3 | 178.81 |
| 09/18/2026 21:49 | 29 | 178.82 |
| 09/18/2026 21:49 | 7 | 178.82 |
| 09/18/2026 21:49 | 22 | 178.82 |
| 09/18/2026 21:49 | 78 | 178.82 |
| 09/18/2026 21:49 | 71 | 178.82 |
| 09/18/2026 21:49 | 26 | 178.82 |
| 09/18/2026 21:49 | 3 | 178.82 |
| 09/18/2026 21:49 | 100 | 178.82 |
| 09/18/2026 21:49 | 15 | 178.87 |
| 09/18/2026 21:49 | 14 | 178.87 |
| 09/18/2026 21:49 | 27 | 178.87 |
| 09/18/2026 21:49 | 59 | 178.87 |
| 09/18/2026 21:49 | 97 | 178.91 |
| 09/18/2026 21:49 | 3 | 178.91 |
| 09/18/2026 21:49 | 16 | 178.92 |
| 09/18/2026 21:49 | 20 | 178.92 |
| 09/18/2026 21:49 | 10 | 178.92 |
| 09/18/2026 21:49 | 64 | 178.92 |
| 09/18/2026 21:49 | 26 | 178.92 |
| 09/18/2026 21:49 | 10 | 178.93 |
| 09/18/2026 21:49 | 1 | 178.93 |
| 09/18/2026 21:49 | 97 | 178.94 |
| 09/18/2026 21:49 | 4 | 178.98 |
| 09/18/2026 21:48 | 4 | 179.02 |
| 09/18/2026 21:48 | 12 | 179.03 |
| 09/18/2026 21:48 | 11 | 179.03 |
| 09/18/2026 21:48 | 19 | 179.03 |
| 09/18/2026 21:48 | 4 | 179.03 |
| 09/18/2026 21:48 | 3 | 179.03 |
| 09/18/2026 21:48 | 58 | 179.01 |
| 09/18/2026 21:48 | 90 | 178.97 |
| 09/18/2026 21:48 | 5 | 178.97 |
| 09/18/2026 21:48 | 3 | 178.97 |
| 09/18/2026 21:48 | 142 | 178.98 |
| 09/18/2026 21:48 | 28 | 178.98 |
| 09/18/2026 21:48 | 76 | 178.98 |
| 09/18/2026 21:48 | 10 | 178.98 |
| 09/18/2026 21:48 | 17 | 178.98 |
| 09/18/2026 21:48 | 83 | 178.98 |
| 09/18/2026 21:48 | 4 | 179.07 |
| 09/18/2026 21:48 | 8 | 179.07 |
| 09/18/2026 21:48 | 4 | 179.04 |
| 09/18/2026 21:48 | 13 | 178.98 |
| 09/18/2026 21:48 | 3 | 178.98 |
| 09/18/2026 21:48 | 4 | 179.00 |
| 09/18/2026 21:48 | 12 | 179.065 |
| 09/18/2026 21:48 | 3 | 179.065 |
| 09/18/2026 21:48 | 95 | 179.065 |
| 09/18/2026 21:48 | 2 | 179.09 |
| 09/18/2026 21:48 | 100 | 179.09 |
| 09/18/2026 21:48 | 100 | 179.03 |
| 09/18/2026 21:48 | 10 | 178.95 |
| 09/18/2026 21:48 | 4 | 178.95 |
| 09/18/2026 21:48 | 16 | 178.95 |
| 09/18/2026 21:48 | 160 | 178.96 |
| 09/18/2026 21:47 | 12 | 179.01 |
| 09/18/2026 21:47 | 37 | 179.01 |
| 09/18/2026 21:47 | 100 | 179.00 |
| 09/18/2026 21:47 | 100 | 179.01 |
| 09/18/2026 21:47 | 26 | 179.01 |
| 09/18/2026 21:47 | 100 | 179.00 |
| 09/18/2026 21:47 | 14 | 178.99 |
| 09/18/2026 21:47 | 100 | 178.93 |
| 09/18/2026 21:47 | 100 | 178.93 |
| 09/18/2026 21:47 | 96 | 178.97 |
| 09/18/2026 21:47 | 4 | 178.94 |
| 09/18/2026 21:47 | 4 | 178.86 |
| 09/18/2026 21:47 | 10 | 178.86 |
| 09/18/2026 21:47 | 1 | 178.86 |
| 09/18/2026 21:47 | 85 | 178.87 |
| 09/18/2026 21:47 | 15 | 178.87 |
| 09/18/2026 21:46 | 2 | 178.93 |
| 09/18/2026 21:46 | 15 | 178.86 |
| 09/18/2026 21:46 | 19 | 178.86 |
| 09/18/2026 21:46 | 6 | 178.87 |
| 09/18/2026 21:46 | 7 | 178.87 |
| 09/18/2026 21:46 | 94 | 178.87 |
| 09/18/2026 21:46 | 80 | 178.87 |
| 09/18/2026 21:46 | 10 | 178.87 |
| 09/18/2026 21:46 | 1 | 178.87 |
| 09/18/2026 21:46 | 4 | 178.90 |
| 09/18/2026 21:46 | 4 | 178.93 |
| 09/18/2026 21:46 | 4 | 178.985 |
| 09/18/2026 21:46 | 4 | 178.92 |
| 09/18/2026 21:46 | 113 | 178.88 |
| 09/18/2026 21:46 | 2 | 178.87 |
| 09/18/2026 21:46 | 3 | 178.87 |
| 09/18/2026 21:46 | 4 | 178.87 |
| 09/18/2026 21:46 | 6 | 178.87 |
| 09/18/2026 21:46 | 12 | 178.87 |
| 09/18/2026 21:46 | 68 | 178.88 |
| 09/18/2026 21:46 | 32 | 178.88 |
| 09/18/2026 21:45 | 21 | 178.94 |
| 09/18/2026 21:45 | 4 | 178.90 |
| 09/18/2026 21:45 | 1 | 178.84 |
| 09/18/2026 21:45 | 44 | 178.86 |
| 09/18/2026 21:45 | 19 | 178.88 |
| 09/18/2026 21:45 | 10 | 178.86 |
| 09/18/2026 21:45 | 9 | 178.86 |
| 09/18/2026 21:45 | 1 | 178.84 |
| 09/18/2026 21:45 | 1 | 178.87 |
| 09/18/2026 21:45 | 4 | 178.89 |
| 09/18/2026 21:45 | 1 | 178.86 |
| 09/18/2026 21:45 | 3 | 178.84 |
| 09/18/2026 21:45 | 1 | 178.84 |
| 09/18/2026 21:45 | 90 | 178.84 |
| 09/18/2026 21:45 | 3 | 178.86 |
| 09/18/2026 21:45 | 90 | 178.85 |
| 09/18/2026 21:45 | 89 | 178.85 |
| 09/18/2026 21:45 | 11 | 178.85 |
| 09/18/2026 21:45 | 4 | 178.86 |
| 09/18/2026 21:45 | 3 | 178.86 |
| 09/18/2026 21:45 | 1 | 178.86 |
| 09/18/2026 21:45 | 4 | 178.89 |
| 09/18/2026 21:45 | 10 | 178.91 |
| 09/18/2026 21:45 | 52 | 178.91 |
| 09/18/2026 21:45 | 73 | 178.91 |
| 09/18/2026 21:45 | 74 | 178.91 |
| 09/18/2026 21:45 | 1 | 178.92 |
| 09/18/2026 21:45 | 10 | 178.92 |
| 09/18/2026 21:45 | 2 | 178.92 |
| 09/18/2026 21:45 | 2 | 178.92 |
| 09/18/2026 21:45 | 1 | 178.92 |
| 09/18/2026 21:44 | 16 | 178.91 |
| 09/18/2026 21:44 | 60 | 178.92 |
| 09/18/2026 21:44 | 3 | 178.92 |
| 09/18/2026 21:44 | 140 | 178.93 |
| 09/18/2026 21:44 | 3 | 178.93 |
| 09/18/2026 21:44 | 100 | 178.94 |
| 09/18/2026 21:44 | 64 | 178.94 |
| 09/18/2026 21:44 | 36 | 178.94 |
| 09/18/2026 21:44 | 64 | 178.94 |
| 09/18/2026 21:44 | 60 | 178.95 |
| 09/18/2026 21:44 | 4 | 179.05 |
| 09/18/2026 21:44 | 100 | 179.04 |
| 09/18/2026 21:44 | 11 | 178.91 |
| 09/18/2026 21:44 | 135 | 178.92 |
| 09/18/2026 21:44 | 3 | 178.92 |
| 09/18/2026 21:44 | 3 | 178.92 |
| 09/18/2026 21:44 | 4 | 178.96 |
| 09/18/2026 21:44 | 100 | 179.00 |
| 09/18/2026 21:44 | 4 | 179.00 |
| 09/18/2026 21:44 | 1 | 179.16 |
| 09/18/2026 21:44 | 4 | 179.07 |
| 09/18/2026 21:43 | 4 | 178.97 |
| 09/18/2026 21:43 | 4 | 178.93 |
| 09/18/2026 21:43 | 8 | 178.89 |
| 09/18/2026 21:43 | 71 | 178.91 |
| 09/18/2026 21:43 | 29 | 178.91 |
| 09/18/2026 21:43 | 4 | 178.98 |
| 09/18/2026 21:42 | 4 | 178.96 |
| 09/18/2026 21:42 | 98 | 178.95 |
| 09/18/2026 21:42 | 4 | 178.95 |
| 09/18/2026 21:42 | 46 | 178.91 |
| 09/18/2026 21:42 | 100 | 178.95 |
| 09/18/2026 21:42 | 27 | 178.92 |
| 09/18/2026 21:42 | 2 | 178.99 |
| 09/18/2026 21:42 | 2 | 178.99 |
| 09/18/2026 21:41 | 5 | 179.07 |
| 09/18/2026 21:41 | 1 | 179.07 |
| 09/18/2026 21:41 | 4 | 179.07 |
| 09/18/2026 21:41 | 100 | 179.07 |
| 09/18/2026 21:41 | 6 | 179.07 |
| 09/18/2026 21:41 | 24 | 179.07 |
| 09/18/2026 21:41 | 42 | 179.07 |
| 09/18/2026 21:41 | 58 | 179.07 |
| 09/18/2026 21:41 | 11 | 179.06 |
| 09/18/2026 21:41 | 66 | 179.06 |
| 09/18/2026 21:41 | 10 | 179.06 |
| 09/18/2026 21:41 | 13 | 179.06 |
| 09/18/2026 21:41 | 10 | 179.06 |
| 09/18/2026 21:41 | 100 | 179.06 |
| 09/18/2026 21:41 | 1 | 179.05 |
| 09/18/2026 21:40 | 22 | 178.88 |
| 09/18/2026 21:39 | 29 | 178.87 |
| 09/18/2026 21:39 | 13 | 178.95 |
| 09/18/2026 21:39 | 27 | 178.95 |
| 09/18/2026 21:39 | 17 | 179.02 |
| 09/18/2026 21:39 | 19 | 179.02 |
| 09/18/2026 21:39 | 100 | 179.02 |
| 09/18/2026 21:39 | 9 | 178.99 |
| 09/18/2026 21:39 | 200 | 178.98 |
| 09/18/2026 21:39 | 20 | 178.98 |
| 09/18/2026 21:39 | 2 | 178.96 |
| 09/18/2026 21:39 | 30 | 178.72 |
| 09/18/2026 21:38 | 100 | 178.80 |
| 09/18/2026 21:38 | 30 | 178.71 |
| 09/18/2026 21:38 | 19 | 178.73 |
| 09/18/2026 21:38 | 20 | 178.74 |
| 09/18/2026 21:37 | 11 | 178.90 |
| 09/18/2026 21:37 | 19 | 178.90 |
| 09/18/2026 21:37 | 49 | 178.90 |
| 09/18/2026 21:37 | 19 | 178.89 |
| 09/18/2026 21:37 | 100 | 178.72 |
| 09/18/2026 21:37 | 5 | 178.72 |
| 09/18/2026 21:37 | 5 | 178.70 |
| 09/18/2026 21:37 | 25 | 178.67 |
| 09/18/2026 21:37 | 14 | 178.66 |
| 09/18/2026 21:37 | 86 | 178.66 |
| 09/18/2026 21:37 | 14 | 178.66 |
| 09/18/2026 21:37 | 100 | 178.65 |
| 09/18/2026 21:37 | 30 | 178.49 |
| 09/18/2026 21:36 | 23 | 178.55 |
| 09/18/2026 21:36 | 50 | 178.55 |
| 09/18/2026 21:36 | 3 | 178.62 |
| 09/18/2026 21:36 | 4 | 178.62 |
| 09/18/2026 21:36 | 58 | 178.62 |
| 09/18/2026 21:36 | 27 | 178.62 |
| 09/18/2026 21:36 | 10 | 178.62 |
| 09/18/2026 21:36 | 90 | 178.62 |
| 09/18/2026 21:36 | 10 | 178.63 |
| 09/18/2026 21:36 | 1 | 178.63 |
| 09/18/2026 21:36 | 1 | 178.63 |
| 09/18/2026 21:36 | 1 | 178.67 |
| 09/18/2026 21:36 | 16 | 178.69 |
| 09/18/2026 21:36 | 1 | 178.69 |
| 09/18/2026 21:36 | 1 | 178.69 |
| 09/18/2026 21:36 | 4 | 178.76 |
| 09/18/2026 21:36 | 25 | 178.76 |
| 09/18/2026 21:36 | 25 | 178.76 |
| 09/18/2026 21:36 | 10 | 178.71 |
| 09/18/2026 21:36 | 3 | 178.71 |
| 09/18/2026 21:36 | 4 | 178.71 |
| 09/18/2026 21:36 | 100 | 178.71 |
| 09/18/2026 21:35 | 31 | 178.75 |
| 09/18/2026 21:35 | 69 | 178.77 |
| 09/18/2026 21:35 | 3 | 178.77 |
| 09/18/2026 21:35 | 19 | 178.78 |
| 09/18/2026 21:35 | 1 | 178.84 |
| 09/18/2026 21:35 | 1 | 178.84 |
| 09/18/2026 21:35 | 120 | 178.84 |
| 09/18/2026 21:35 | 34 | 178.84 |
| 09/18/2026 21:35 | 66 | 178.84 |
| 09/18/2026 21:35 | 5 | 178.85 |
| 09/18/2026 21:35 | 1 | 178.86 |
| 09/18/2026 21:35 | 1 | 178.86 |
| 09/18/2026 21:35 | 22 | 178.86 |
| 09/18/2026 21:35 | 9 | 178.86 |
| 09/18/2026 21:35 | 8 | 178.86 |
| 09/18/2026 21:35 | 99 | 178.86 |
| 09/18/2026 21:35 | 2 | 178.86 |
| 09/18/2026 21:35 | 65 | 178.87 |
| 09/18/2026 21:35 | 27 | 178.87 |
| 09/18/2026 21:35 | 1 | 178.87 |
| 09/18/2026 21:35 | 1 | 178.87 |
| 09/18/2026 21:35 | 11 | 178.87 |
| 09/18/2026 21:35 | 1 | 178.87 |
| 09/18/2026 21:35 | 104 | 178.87 |
| 09/18/2026 21:35 | 7 | 178.87 |
| 09/18/2026 21:35 | 6 | 178.87 |
| 09/18/2026 21:35 | 4 | 178.87 |
| 09/18/2026 21:35 | 12 | 178.89 |
| 09/18/2026 21:34 | 5 | 178.98 |
| 09/18/2026 21:34 | 100 | 178.99 |
| 09/18/2026 21:34 | 27 | 179.00 |
| 09/18/2026 21:34 | 6 | 179.00 |
| 09/18/2026 21:34 | 7 | 179.00 |
| 09/18/2026 21:34 | 100 | 179.01 |
| 09/18/2026 21:34 | 10 | 179.12 |
| 09/18/2026 21:34 | 11 | 179.14 |
| 09/18/2026 21:34 | 10 | 179.14 |
| 09/18/2026 21:34 | 149 | 179.13 |
| 09/18/2026 21:34 | 12 | 179.13 |
| 09/18/2026 21:34 | 39 | 179.13 |
| 09/18/2026 21:34 | 25 | 179.11 |
| 09/18/2026 21:34 | 75 | 179.11 |
| 09/18/2026 21:34 | 25 | 179.10 |
| 09/18/2026 21:34 | 100 | 179.10 |
| 09/18/2026 21:33 | 19 | 178.87 |
| 09/18/2026 21:33 | 25 | 178.87 |
| 09/18/2026 21:33 | 25 | 178.87 |
| 09/18/2026 21:33 | 10 | 178.88 |
| 09/18/2026 21:33 | 100 | 178.88 |
| 09/18/2026 21:33 | 100 | 178.89 |
| 09/18/2026 21:33 | 19 | 178.90 |
| 09/18/2026 21:33 | 29 | 178.96 |
| 09/18/2026 21:33 | 9 | 178.96 |
| 09/18/2026 21:33 | 3 | 178.96 |
| 09/18/2026 21:33 | 65 | 178.96 |
| 09/18/2026 21:33 | 100 | 178.96 |
| 09/18/2026 21:33 | 16 | 178.97 |
| 09/18/2026 21:33 | 2 | 178.99 |
| 09/18/2026 21:33 | 1 | 178.99 |
| 09/18/2026 21:33 | 2 | 179.00 |
| 09/18/2026 21:33 | 3 | 179.00 |
| 09/18/2026 21:33 | 3 | 179.00 |
| 09/18/2026 21:33 | 3 | 179.00 |
| 09/18/2026 21:33 | 3 | 179.00 |
| 09/18/2026 21:33 | 3 | 179.00 |
| 09/18/2026 21:32 | 3 | 179.00 |
| 09/18/2026 21:32 | 3 | 179.00 |
| 09/18/2026 21:32 | 1 | 179.00 |
| 09/18/2026 21:32 | 3 | 179.00 |
| 09/18/2026 21:32 | 1 | 179.00 |
| 09/18/2026 21:32 | 25 | 179.05 |
| 09/18/2026 21:32 | 25 | 179.05 |
| 09/18/2026 21:32 | 25 | 179.05 |
| 09/18/2026 21:32 | 25 | 179.05 |
| 09/18/2026 21:32 | 30 | 179.08 |
| 09/18/2026 21:32 | 27 | 179.06 |
| 09/18/2026 21:32 | 100 | 179.07 |
| 09/18/2026 21:32 | 10 | 179.08 |
| 09/18/2026 21:32 | 43 | 179.08 |
| 09/18/2026 21:32 | 57 | 179.08 |
| 09/18/2026 21:32 | 25 | 179.07 |
| 09/18/2026 21:32 | 34 | 179.07 |
| 09/18/2026 21:32 | 16 | 179.09 |
| 09/18/2026 21:31 | 25 | 179.18 |
| 09/18/2026 21:31 | 25 | 179.18 |
| 09/18/2026 21:31 | 32 | 179.23 |
| 09/18/2026 21:31 | 20 | 179.23 |
| 09/18/2026 21:31 | 4 | 179.25 |
| 09/18/2026 21:31 | 100 | 179.25 |
| 09/18/2026 21:31 | 48 | 179.27 |
| 09/18/2026 21:31 | 19 | 179.27 |
| 09/18/2026 21:31 | 10 | 179.32 |
| 09/18/2026 21:31 | 27 | 179.32 |
| 09/18/2026 21:31 | 7 | 179.32 |
| 09/18/2026 21:31 | 100 | 179.32 |
| 09/18/2026 21:31 | 48 | 179.33 |
| 09/18/2026 21:31 | 209 | 179.33 |
| 09/18/2026 21:31 | 76 | 179.33 |
| 09/18/2026 21:31 | 6 | 179.33 |
| 09/18/2026 21:31 | 100 | 179.33 |
| 09/18/2026 21:31 | 100 | 179.33 |
| 09/18/2026 21:31 | 1 | 179.33 |
| 09/18/2026 21:31 | 1 | 179.33 |
| 09/18/2026 21:31 | 25 | 179.38 |
| 09/18/2026 21:31 | 25 | 179.40 |
| 09/18/2026 21:31 | 25 | 179.40 |
| 09/18/2026 21:31 | 25 | 179.40 |
| 09/18/2026 21:31 | 90 | 179.33 |
| 09/18/2026 21:31 | 100 | 179.32 |
| 09/18/2026 21:31 | 100 | 179.32 |
| 09/18/2026 21:31 | 4 | 179.32 |
| 09/18/2026 21:31 | 13 | 179.28 |
| 09/18/2026 21:31 | 5 | 179.28 |
| 09/18/2026 21:31 | 2 | 179.28 |
| 09/18/2026 21:31 | 23 | 179.29 |
| 09/18/2026 21:31 | 77 | 179.29 |
| 09/18/2026 21:31 | 43 | 179.30 |
| 09/18/2026 21:31 | 10 | 179.30 |
| 09/18/2026 21:31 | 14 | 179.30 |
| 09/18/2026 21:31 | 5 | 179.30 |
| 09/18/2026 21:31 | 4 | 179.32 |
| 09/18/2026 21:31 | 5 | 179.32 |
| 09/18/2026 21:31 | 5 | 179.32 |
| 09/18/2026 21:31 | 38 | 179.30 |
| 09/18/2026 21:31 | 7 | 179.32 |
| 09/18/2026 21:31 | 9 | 179.46 |
| 09/18/2026 21:31 | 36 | 179.46 |
| 09/18/2026 21:31 | 64 | 179.46 |
| 09/18/2026 21:31 | 28 | 179.31 |
| 09/18/2026 21:31 | 7 | 179.31 |
| 09/18/2026 21:31 | 10 | 179.35 |
| 09/18/2026 21:31 | 23 | 179.35 |
| 09/18/2026 21:31 | 12 | 179.35 |
| 09/18/2026 21:31 | 5 | 179.35 |
| 09/18/2026 21:31 | 10 | 179.36 |
| 09/18/2026 21:31 | 40 | 179.36 |
| 09/18/2026 21:31 | 50 | 179.36 |
| 09/18/2026 21:31 | 95 | 179.43 |
| 09/18/2026 21:31 | 105 | 179.43 |
| 09/18/2026 21:31 | 24 | 179.44 |
| 09/18/2026 21:31 | 33 | 179.44 |
| 09/18/2026 21:31 | 9 | 179.45 |
| 09/18/2026 21:31 | 65 | 179.45 |
| 09/18/2026 21:31 | 26 | 179.45 |
| 09/18/2026 21:31 | 79 | 179.45 |
| 09/18/2026 21:31 | 21 | 179.45 |
| 09/18/2026 21:31 | 134 | 179.48 |
| 09/18/2026 21:31 | 66 | 179.48 |
| 09/18/2026 21:31 | 12 | 179.54 |
| 09/18/2026 21:31 | 112 | 179.55 |
| 09/18/2026 21:31 | 19 | 179.62 |
| 09/18/2026 21:31 | 100 | 179.62 |
| 09/18/2026 21:31 | 27 | 179.64 |
| 09/18/2026 21:31 | 10 | 179.66 |
| 09/18/2026 21:31 | 100 | 179.66 |
| 09/18/2026 21:31 | 72 | 179.67 |
| 09/18/2026 21:31 | 27 | 179.67 |
| 09/18/2026 21:31 | 14 | 179.67 |
| 09/18/2026 21:31 | 2 | 179.67 |
| 09/18/2026 21:31 | 8 | 179.67 |
| 09/18/2026 21:31 | 72 | 179.67 |
| 09/18/2026 21:30 | 2 | 179.72 |
| 09/18/2026 21:30 | 12 | 179.68 |
| 09/18/2026 21:30 | 1 | 179.68 |
| 09/18/2026 21:29 | 25 | 179.715 |
| 09/18/2026 21:29 | 5 | 179.70 |
| 09/18/2026 21:29 | 3 | 179.70 |
| 09/18/2026 21:29 | 50 | 179.70 |
| 09/18/2026 21:29 | 26 | 179.70 |
| 09/18/2026 21:29 | 27 | 179.71 |
| 09/18/2026 21:29 | 71 | 179.71 |
| 09/18/2026 21:29 | 1 | 179.71 |
| 09/18/2026 21:29 | 1 | 179.76 |
| 09/18/2026 21:29 | 4 | 179.71 |
| 09/18/2026 21:29 | 2 | 179.71 |
| 09/18/2026 21:29 | 1 | 179.71 |
| 09/18/2026 21:29 | 1 | 179.71 |
| 09/18/2026 21:28 | 2 | 179.74 |
| 09/18/2026 21:28 | 7 | 179.78 |
| 09/18/2026 21:28 | 3 | 179.78 |
| 09/18/2026 21:28 | 83 | 179.78 |
| 09/18/2026 21:28 | 7 | 179.78 |
| 09/18/2026 21:28 | 1 | 179.78 |
| 09/18/2026 21:28 | 7 | 179.78 |
| 09/18/2026 21:28 | 1 | 179.77 |
| 09/18/2026 21:28 | 28 | 179.70 |
| 09/18/2026 21:28 | 1 | 179.70 |
| 09/18/2026 21:28 | 9 | 179.70 |
| 09/18/2026 21:28 | 1 | 179.71 |
| 09/18/2026 21:28 | 1 | 179.71 |
| 09/18/2026 21:27 | 14 | 179.70 |
| 09/18/2026 21:27 | 10 | 179.70 |
| 09/18/2026 21:27 | 100 | 179.70 |
| 09/18/2026 21:27 | 2 | 179.70 |
| 09/18/2026 21:27 | 10 | 179.74 |
| 09/18/2026 21:25 | 10 | 179.73 |
| 09/18/2026 21:25 | 27 | 179.73 |
| 09/18/2026 21:25 | 100 | 179.73 |
| 09/18/2026 21:25 | 1 | 179.78 |
| 09/18/2026 21:25 | 100 | 179.80 |
| 09/18/2026 21:25 | 13 | 179.80 |
| 09/18/2026 21:25 | 74 | 179.80 |
| 09/18/2026 21:25 | 3 | 179.80 |
| 09/18/2026 21:25 | 4 | 179.80 |
| 09/18/2026 21:25 | 6 | 179.80 |
| 09/18/2026 21:25 | 78 | 179.80 |
| 09/18/2026 21:25 | 71 | 179.80 |
| 09/18/2026 21:25 | 100 | 179.79 |
| 09/18/2026 21:24 | 20 | 179.73 |
| 09/18/2026 21:24 | 13 | 179.76 |
| 09/18/2026 21:24 | 60 | 179.76 |
| 09/18/2026 21:24 | 40 | 179.76 |
| 09/18/2026 21:24 | 6 | 179.77 |
| 09/18/2026 21:24 | 3 | 179.77 |
| 09/18/2026 21:23 | 10 | 179.92 |
| 09/18/2026 21:23 | 21 | 179.95 |
| 09/18/2026 21:23 | 2 | 179.95 |
| 09/18/2026 21:23 | 10 | 179.95 |
| 09/18/2026 21:23 | 10 | 179.96 |
| 09/18/2026 21:23 | 100 | 179.96 |
| 09/18/2026 21:23 | 1 | 179.96 |
| 09/18/2026 21:21 | 19 | 179.92 |
| 09/18/2026 21:21 | 81 | 179.91 |
| 09/18/2026 21:21 | 19 | 179.91 |
| 09/18/2026 21:21 | 37 | 179.89 |
| 09/18/2026 21:21 | 5 | 179.91 |
| 09/18/2026 21:21 | 10 | 179.92 |
| 09/18/2026 21:21 | 19 | 179.95 |
| 09/18/2026 21:21 | 100 | 179.95 |
| 09/18/2026 21:21 | 5 | 179.96 |
| 09/18/2026 21:21 | 100 | 179.96 |
| 09/18/2026 21:21 | 10 | 179.98 |
| 09/18/2026 21:21 | 54 | 180.00 |
| 09/18/2026 21:21 | 4 | 180.00 |
| 09/18/2026 21:21 | 6 | 180.00 |
| 09/18/2026 21:21 | 78 | 180.00 |
| 09/18/2026 21:21 | 8 | 180.00 |
| 09/18/2026 21:21 | 1 | 180.00 |
| 09/18/2026 21:21 | 6 | 180.01 |
| 09/18/2026 21:21 | 2 | 180.02 |
| 09/18/2026 21:21 | 2 | 180.04 |
| 09/18/2026 21:21 | 1 | 180.04 |
| 09/18/2026 21:21 | 20 | 180.04 |
| 09/18/2026 21:21 | 30 | 180.04 |
| 09/18/2026 21:21 | 100 | 180.05 |
| 09/18/2026 21:21 | 36 | 180.05 |
| 09/18/2026 21:19 | 66 | 180.05 |
| 09/18/2026 21:19 | 5 | 180.06 |
| 09/18/2026 21:19 | 5 | 180.06 |
| 09/18/2026 21:19 | 1 | 180.07 |
| 09/18/2026 21:19 | 20 | 180.08 |
| 09/18/2026 21:19 | 3 | 180.08 |
| 09/18/2026 21:19 | 10 | 180.09 |
| 09/18/2026 21:19 | 100 | 180.10 |
| 09/18/2026 21:19 | 84 | 180.16 |
| 09/18/2026 21:19 | 20 | 180.16 |
| 09/18/2026 21:19 | 6 | 180.16 |
| 09/18/2026 21:19 | 100 | 180.16 |
| 09/18/2026 21:19 | 19 | 180.17 |
| 09/18/2026 21:19 | 100 | 180.22 |
| 09/18/2026 21:19 | 10 | 180.22 |
| 09/18/2026 21:19 | 2 | 180.22 |
| 09/18/2026 21:19 | 20 | 180.22 |
| 09/18/2026 21:19 | 100 | 180.22 |
| 09/18/2026 21:19 | 100 | 180.27 |
| 09/18/2026 21:19 | 179 | 180.30 |
| 09/18/2026 21:19 | 158 | 180.30 |
| 09/18/2026 21:19 | 7 | 180.30 |
| 09/18/2026 21:19 | 153 | 180.30 |
| 09/18/2026 21:19 | 53 | 180.30 |
| 09/18/2026 21:19 | 100 | 180.30 |
| 09/18/2026 21:19 | 1 | 180.30 |
| 09/18/2026 21:19 | 4 | 180.30 |
| 09/18/2026 21:19 | 6 | 180.30 |
| 09/18/2026 21:19 | 15 | 180.30 |
| 09/18/2026 21:19 | 94 | 180.30 |
| 09/18/2026 21:19 | 6 | 180.30 |
| 09/18/2026 21:19 | 5 | 180.30 |
| 09/18/2026 21:19 | 1 | 180.30 |
| 09/18/2026 21:19 | 15 | 180.30 |
| 09/18/2026 21:19 | 9 | 180.30 |
| 09/18/2026 21:19 | 151 | 180.30 |
| 09/18/2026 21:19 | 23 | 180.29 |
| 09/18/2026 21:19 | 14 | 180.29 |
| 09/18/2026 21:19 | 136 | 180.29 |
| 09/18/2026 21:19 | 179 | 180.29 |
| 09/18/2026 21:19 | 75 | 180.29 |
| 09/18/2026 21:19 | 28 | 180.29 |
| 09/18/2026 21:19 | 5 | 180.29 |
| 09/18/2026 21:19 | 11 | 180.29 |
| 09/18/2026 21:19 | 72 | 180.29 |
| 09/18/2026 21:19 | 28 | 180.29 |
| 09/18/2026 21:18 | 19 | 180.17 |
| 09/18/2026 21:18 | 12 | 180.17 |
| 09/18/2026 21:18 | 9 | 180.17 |
| 09/18/2026 21:18 | 11 | 180.17 |
| 09/18/2026 21:18 | 1 | 180.17 |
| 09/18/2026 21:18 | 1 | 180.17 |
| 09/18/2026 21:17 | 2 | 180.24 |
| 09/18/2026 21:17 | 1 | 180.235 |
| 09/18/2026 21:17 | 159 | 180.20 |
| 09/18/2026 21:16 | 4 | 180.21 |
| 09/18/2026 21:16 | 1 | 180.17 |
| 09/18/2026 21:16 | 7 | 180.17 |
| 09/18/2026 21:16 | 20 | 180.17 |
| 09/18/2026 21:16 | 1 | 180.23 |
| 09/18/2026 21:16 | 10 | 180.23 |
| 09/18/2026 21:16 | 19 | 180.25 |
| 09/18/2026 21:16 | 9 | 180.25 |
| 09/18/2026 21:16 | 1 | 180.25 |
| 09/18/2026 21:16 | 10 | 180.27 |
| 09/18/2026 21:16 | 14 | 180.27 |
| 09/18/2026 21:16 | 100 | 180.27 |
| 09/18/2026 21:16 | 89 | 180.27 |
| 09/18/2026 21:16 | 100 | 180.27 |
| 09/18/2026 21:15 | 1 | 180.28 |
| 09/18/2026 21:15 | 9 | 180.29 |
| 09/18/2026 21:15 | 5 | 180.30 |
| 09/18/2026 21:15 | 3 | 180.32 |
| 09/18/2026 21:15 | 6 | 180.35 |
| 09/18/2026 21:15 | 12 | 180.36 |
| 09/18/2026 21:15 | 100 | 180.38 |
| 09/18/2026 21:15 | 1 | 180.39 |
| 09/18/2026 21:15 | 16 | 180.42 |
| 09/18/2026 21:15 | 1 | 180.51 |
| 09/18/2026 21:15 | 27 | 180.50 |
| 09/18/2026 21:15 | 7 | 180.50 |
| 09/18/2026 21:15 | 6 | 180.50 |
| 09/18/2026 21:15 | 78 | 180.50 |
| 09/18/2026 21:15 | 7 | 180.50 |
| 09/18/2026 21:15 | 15 | 180.50 |
| 09/18/2026 21:15 | 100 | 180.48 |
| 09/18/2026 21:15 | 100 | 180.48 |
| 09/18/2026 21:15 | 499 | 180.48 |
| 09/18/2026 21:15 | 100 | 180.48 |
| 09/18/2026 21:15 | 509 | 180.48 |
| 09/18/2026 21:15 | 100 | 180.48 |
| 09/18/2026 21:15 | 19 | 180.48 |
| 09/18/2026 21:15 | 100 | 180.48 |
| 09/18/2026 21:15 | 19 | 180.46 |
| 09/18/2026 21:15 | 21 | 180.48 |
| 09/18/2026 21:15 | 60 | 180.48 |
| 09/18/2026 21:15 | 60 | 180.48 |
| 09/18/2026 21:15 | 100 | 180.48 |
| 09/18/2026 21:15 | 41 | 180.47 |
| 09/18/2026 21:15 | 100 | 180.46 |
| 09/18/2026 21:15 | 100 | 180.43 |
| 09/18/2026 21:15 | 11 | 180.44 |
| 09/18/2026 21:15 | 8 | 180.44 |
| 09/18/2026 21:15 | 7 | 180.44 |
| 09/18/2026 21:15 | 1 | 180.45 |
| 09/18/2026 21:15 | 3 | 180.45 |
| 09/18/2026 21:15 | 1 | 180.45 |
| 09/18/2026 21:14 | 25 | 180.49 |
| 09/18/2026 21:14 | 25 | 180.49 |
| 09/18/2026 21:14 | 25 | 180.49 |
| 09/18/2026 21:14 | 25 | 180.49 |
| 09/18/2026 21:14 | 25 | 180.49 |
| 09/18/2026 21:14 | 25 | 180.49 |
| 09/18/2026 21:14 | 232 | 180.48 |
| 09/18/2026 21:14 | 93 | 180.47 |
| 09/18/2026 21:14 | 84 | 180.47 |
| 09/18/2026 21:14 | 83 | 180.47 |
| 09/18/2026 21:14 | 17 | 180.47 |
| 09/18/2026 21:14 | 3 | 180.47 |
| 09/18/2026 21:14 | 5 | 180.47 |
| 09/18/2026 21:14 | 5 | 180.47 |
| 09/18/2026 21:14 | 1 | 180.48 |
| 09/18/2026 21:14 | 1 | 180.48 |
| 09/18/2026 21:14 | 1 | 180.48 |
| 09/18/2026 21:14 | 1 | 180.48 |
| 09/18/2026 21:14 | 1 | 180.48 |
| 09/18/2026 21:14 | 1 | 180.48 |
| 09/18/2026 21:14 | 1 | 180.48 |
| 09/18/2026 21:14 | 1 | 180.48 |
| 09/18/2026 21:14 | 1 | 180.48 |
| 09/18/2026 21:14 | 1 | 180.48 |
| 09/18/2026 21:14 | 53 | 180.48 |
| 09/18/2026 21:14 | 47 | 180.48 |
| 09/18/2026 21:14 | 3 | 180.48 |
| 09/18/2026 21:14 | 1 | 180.48 |
| 09/18/2026 21:14 | 1 | 180.48 |
| 09/18/2026 21:14 | 1 | 180.48 |
| 09/18/2026 21:14 | 12 | 180.52 |
| 09/18/2026 21:09 | 20 | 180.55 |
| 09/18/2026 21:09 | 40 | 180.55 |
| 09/18/2026 21:09 | 60 | 180.55 |
| 09/18/2026 21:09 | 100 | 180.54 |
| 09/18/2026 21:09 | 13 | 180.54 |
| 09/18/2026 21:09 | 183 | 180.54 |
| 09/18/2026 21:08 | 91 | 180.46 |
| 09/18/2026 21:08 | 3 | 180.46 |
| 09/18/2026 21:08 | 98 | 180.46 |
| 09/18/2026 21:08 | 100 | 180.46 |
| 09/18/2026 21:08 | 4 | 180.48 |
| 09/18/2026 21:08 | 3 | 180.47 |
| 09/18/2026 21:08 | 1 | 180.48 |
| 09/18/2026 21:08 | 1 | 180.48 |
| 09/18/2026 21:08 | 1 | 180.48 |
| 09/18/2026 21:08 | 1 | 180.48 |
| 09/18/2026 21:08 | 1 | 180.48 |
| 09/18/2026 21:08 | 2 | 180.49 |
| 09/18/2026 21:08 | 4 | 180.49 |
| 09/18/2026 21:08 | 74 | 180.49 |
| 09/18/2026 21:08 | 12 | 180.49 |
| 09/18/2026 21:08 | 100 | 180.49 |
| 09/18/2026 21:08 | 3 | 180.49 |
| 09/18/2026 21:08 | 23 | 180.49 |
| 09/18/2026 21:08 | 30 | 180.49 |
| 09/18/2026 21:08 | 2 | 180.50 |
| 09/18/2026 21:08 | 2 | 180.50 |
| 09/18/2026 21:08 | 2 | 180.50 |
| 09/18/2026 21:08 | 2 | 180.50 |
| 09/18/2026 21:07 | 45 | 180.50 |
| 09/18/2026 21:07 | 1 | 180.50 |
| 09/18/2026 21:07 | 1 | 180.50 |
| 09/18/2026 21:07 | 4 | 180.50 |
| 09/18/2026 21:02 | 100 | 180.57 |
| 09/18/2026 21:02 | 100 | 180.57 |
| 09/18/2026 21:02 | 19 | 180.56 |
| 09/18/2026 21:02 | 100 | 180.52 |
| 09/18/2026 21:02 | 1 | 180.52 |
| 09/18/2026 21:02 | 36 | 180.52 |
| 09/18/2026 21:02 | 36 | 180.44 |
| 09/18/2026 21:02 | 78 | 180.46 |
| 09/18/2026 21:02 | 22 | 180.46 |
| 09/18/2026 21:02 | 1 | 180.46 |
| 09/18/2026 21:02 | 52 | 180.47 |
| 09/18/2026 21:02 | 1 | 180.50 |
| 09/18/2026 21:01 | 45 | 180.56 |
| 09/18/2026 21:01 | 85 | 180.56 |
| 09/18/2026 21:01 | 6 | 180.56 |
| 09/18/2026 21:01 | 1 | 180.64 |
| 09/18/2026 21:01 | 9 | 180.64 |
| 09/18/2026 21:00 | 1 | 180.64 |
| 09/18/2026 21:00 | 3 | 180.69 |
| 09/18/2026 21:00 | 1 | 180.69 |
| 09/18/2026 21:00 | 1 | 180.69 |
| 09/18/2026 21:00 | 17 | 180.71 |
| 09/18/2026 21:00 | 6 | 180.72 |
| 09/18/2026 21:00 | 1 | 180.72 |
| 09/18/2026 21:00 | 1 | 180.74 |
| 09/18/2026 21:00 | 1 | 180.74 |
| 09/18/2026 21:00 | 1 | 180.74 |
| 09/18/2026 21:00 | 1 | 180.74 |
| 09/18/2026 21:00 | 84 | 180.74 |
| 09/18/2026 21:00 | 170 | 180.75 |
| 09/18/2026 21:00 | 7 | 180.75 |
| 09/18/2026 21:00 | 1 | 180.84 |
| 09/18/2026 20:58 | 2 | 180.82 |
| 09/18/2026 20:57 | 5 | 180.77 |
| 09/18/2026 20:57 | 22 | 180.77 |
| 09/18/2026 20:56 | 16 | 180.84 |
| 09/18/2026 20:56 | 24 | 180.84 |
| 09/18/2026 20:56 | 100 | 180.84 |
| 09/18/2026 20:56 | 20 | 180.85 |
| 09/18/2026 20:56 | 1 | 180.87 |
| 09/18/2026 20:56 | 2 | 180.86 |
| 09/18/2026 20:56 | 1 | 180.86 |
| 09/18/2026 20:56 | 1 | 180.86 |
| 09/18/2026 20:56 | 1 | 180.86 |
| 09/18/2026 20:56 | 49 | 180.86 |
| 09/18/2026 20:56 | 51 | 180.86 |
| 09/18/2026 20:56 | 2 | 180.86 |
| 09/18/2026 20:56 | 2 | 180.86 |
| 09/18/2026 20:56 | 6 | 180.87 |
| 09/18/2026 20:56 | 21 | 180.87 |
| 09/18/2026 20:56 | 5 | 180.87 |
| 09/18/2026 20:56 | 18 | 180.87 |
| 09/18/2026 20:56 | 4 | 180.87 |
| 09/18/2026 20:56 | 1 | 180.87 |
| 09/18/2026 20:50 | 99 | 180.965 |
| 09/18/2026 20:50 | 1 | 180.965 |
| 09/18/2026 20:48 | 4 | 180.94 |
| 09/18/2026 20:48 | 7 | 180.94 |
| 09/18/2026 20:48 | 100 | 180.94 |
| 09/18/2026 20:48 | 7 | 180.94 |
| 09/18/2026 20:48 | 8 | 180.94 |
| 09/18/2026 20:48 | 100 | 180.94 |
| 09/18/2026 20:48 | 100 | 180.94 |
| 09/18/2026 20:48 | 100 | 180.94 |
| 09/18/2026 20:48 | 14 | 180.95 |
| 09/18/2026 20:47 | 10 | 181.03 |
| 09/18/2026 20:47 | 1 | 181.05 |
| 09/18/2026 20:46 | 3 | 180.98 |
| 09/18/2026 20:46 | 4 | 180.98 |
| 09/18/2026 20:46 | 739 | 180.98 |
| 09/18/2026 20:46 | 100 | 180.98 |
| 09/18/2026 20:46 | 24 | 180.98 |
| 09/18/2026 20:46 | 100 | 180.98 |
| 09/18/2026 20:46 | 1 | 180.86 |
| 09/18/2026 20:46 | 25 | 180.92 |
| 09/18/2026 20:46 | 1 | 180.87 |
| 09/18/2026 20:46 | 1 | 180.90 |
| 09/18/2026 20:46 | 58 | 180.87 |
| 09/18/2026 20:46 | 100 | 180.99 |
| 09/18/2026 20:46 | 56 | 180.95 |
| 09/18/2026 20:46 | 44 | 180.95 |
| 09/18/2026 20:46 | 100 | 180.95 |
| 09/18/2026 20:46 | 100 | 180.95 |
| 09/18/2026 20:46 | 2 | 180.95 |
| 09/18/2026 20:46 | 68 | 180.95 |
| 09/18/2026 20:46 | 9 | 180.96 |
| 09/18/2026 20:46 | 47 | 180.96 |
| 09/18/2026 20:46 | 7 | 180.96 |
| 09/18/2026 20:40 | 1 | 181.00 |
| 09/18/2026 20:40 | 1 | 181.00 |
| 09/18/2026 20:38 | 1 | 180.87 |
| 09/18/2026 20:38 | 2 | 180.87 |
| 09/18/2026 20:38 | 2 | 180.87 |
| 09/18/2026 20:38 | 39 | 180.86 |
| 09/18/2026 20:36 | 1 | 180.82 |
| 09/18/2026 20:36 | 5 | 180.84 |
| 09/18/2026 20:36 | 35 | 180.84 |
| 09/18/2026 20:36 | 100 | 180.84 |
| 09/18/2026 20:36 | 5 | 180.83 |
| 09/18/2026 20:36 | 140 | 180.83 |
| 09/18/2026 20:36 | 25 | 180.83 |
| 09/18/2026 20:35 | 1 | 180.73 |
| 09/18/2026 20:35 | 5 | 180.74 |
| 09/18/2026 20:34 | 1 | 180.78 |
| 09/18/2026 20:34 | 1 | 180.78 |
| 09/18/2026 20:34 | 125 | 180.78 |
| 09/18/2026 20:34 | 1 | 180.82 |
| 09/18/2026 20:33 | 52 | 180.90 |
| 09/18/2026 20:33 | 42 | 180.90 |
| 09/18/2026 20:33 | 57 | 180.90 |
| 09/18/2026 20:33 | 7 | 180.90 |
| 09/18/2026 20:32 | 3 | 180.75 |
| 09/18/2026 20:32 | 2 | 180.79 |
| 09/18/2026 20:31 | 3 | 180.79 |
| 09/18/2026 20:30 | 100 | 180.94 |
| 09/18/2026 20:30 | 6 | 180.97 |
| 09/18/2026 20:30 | 100 | 181.01 |
| 09/18/2026 20:29 | 100 | 181.04 |
| 09/18/2026 20:29 | 100 | 181.05 |
| 09/18/2026 20:29 | 100 | 181.06 |
| 09/18/2026 20:29 | 95 | 181.14 |
| 09/18/2026 20:29 | 5 | 181.14 |
| 09/18/2026 20:29 | 100 | 181.21 |
| 09/18/2026 20:29 | 7 | 181.22 |
| 09/18/2026 20:29 | 8 | 181.22 |
| 09/18/2026 20:29 | 3 | 181.22 |
| 09/18/2026 20:29 | 37 | 181.22 |
| 09/18/2026 20:29 | 120 | 181.22 |
| 09/18/2026 20:29 | 3 | 181.24 |
| 09/18/2026 20:27 | 32 | 181.30 |
| 09/18/2026 20:27 | 4 | 181.30 |
| 09/18/2026 20:27 | 5 | 181.24 |
| 09/18/2026 20:26 | 30 | 181.22 |
| 09/18/2026 20:26 | 18 | 181.23 |
| 09/18/2026 20:24 | 25 | 181.38 |
| 09/18/2026 20:24 | 25 | 181.38 |
| 09/18/2026 20:24 | 25 | 181.38 |
| 09/18/2026 20:23 | 5 | 181.37 |
| 09/18/2026 20:23 | 100 | 181.37 |
| 09/18/2026 20:23 | 20 | 181.44 |
| 09/18/2026 20:22 | 2 | 181.50 |
| 09/18/2026 20:22 | 1 | 181.54 |
| 09/18/2026 20:22 | 74 | 181.57 |
| 09/18/2026 20:22 | 27 | 181.57 |
| 09/18/2026 20:20 | 100 | 181.52 |
| 09/18/2026 20:20 | 100 | 181.52 |
| 09/18/2026 20:20 | 54 | 181.56 |
| 09/18/2026 20:20 | 27 | 181.57 |
| 09/18/2026 20:20 | 100 | 181.57 |
| 09/18/2026 20:20 | 84 | 181.57 |
| 09/18/2026 20:20 | 41 | 181.57 |
| 09/18/2026 20:20 | 59 | 181.57 |
| 09/18/2026 20:20 | 100 | 181.57 |
| 09/18/2026 20:20 | 2 | 181.57 |
| 09/18/2026 20:20 | 100 | 181.58 |
| 09/18/2026 20:20 | 125 | 181.58 |
| 09/18/2026 20:19 | 1 | 181.63 |
| 09/18/2026 20:19 | 37 | 181.61 |
| 09/18/2026 20:19 | 63 | 181.61 |
| 09/18/2026 20:19 | 19 | 181.61 |
| 09/18/2026 20:19 | 18 | 181.61 |
| 09/18/2026 20:18 | 2 | 181.59 |
| 09/18/2026 20:18 | 1 | 181.59 |
| 09/18/2026 20:17 | 1 | 181.52 |
| 09/18/2026 20:15 | 2 | 181.53 |
| 09/18/2026 20:10 | 28 | 181.35 |
| 09/18/2026 20:10 | 100 | 181.35 |
| 09/18/2026 20:10 | 1 | 181.34 |
| 09/18/2026 20:10 | 2 | 181.34 |
| 09/18/2026 20:10 | 3 | 181.26 |
| 09/18/2026 20:10 | 2 | 181.26 |
| 09/18/2026 20:10 | 2 | 181.28 |
| 09/18/2026 20:10 | 2 | 181.28 |
| 09/18/2026 20:09 | 1 | 181.225 |
| 09/18/2026 20:09 | 2 | 181.25 |
| 09/18/2026 20:08 | 100 | 181.26 |
| 09/18/2026 20:08 | 100 | 181.27 |
| 09/18/2026 20:08 | 1 | 181.28 |
| 09/18/2026 20:08 | 21 | 181.28 |
| 09/18/2026 20:08 | 2 | 181.28 |
| 09/18/2026 20:08 | 1 | 181.30 |
| 09/18/2026 20:08 | 12 | 181.32 |
| 09/18/2026 20:08 | 2 | 181.36 |
| 09/18/2026 20:08 | 1 | 181.40 |
| 09/18/2026 20:07 | 50 | 181.42 |
| 09/18/2026 20:07 | 5 | 181.42 |
| 09/18/2026 20:07 | 1 | 181.42 |
| 09/18/2026 20:07 | 10 | 181.42 |
| 09/18/2026 20:07 | 1 | 181.42 |
| 09/18/2026 20:07 | 3 | 181.42 |
| 09/18/2026 20:07 | 1 | 181.42 |
| 09/18/2026 20:04 | 1 | 181.39 |
| 09/18/2026 20:04 | 1 | 181.39 |
| 09/18/2026 20:04 | 100 | 181.44 |
| 09/18/2026 20:04 | 1 | 181.44 |
| 09/18/2026 20:04 | 1 | 181.44 |
| 09/18/2026 20:04 | 40 | 181.515 |
| 09/18/2026 20:04 | 90 | 181.54 |
| 09/18/2026 20:04 | 20 | 181.54 |
| 09/18/2026 20:04 | 1 | 181.57 |
| 09/18/2026 20:02 | 32 | 181.61 |
| 09/18/2026 20:02 | 68 | 181.61 |
| 09/18/2026 20:02 | 43 | 181.61 |
| 09/18/2026 20:02 | 57 | 181.61 |
| 09/18/2026 20:02 | 8 | 181.61 |
| 09/18/2026 20:02 | 2 | 181.61 |
| 09/18/2026 20:02 | 2 | 181.61 |
| 09/18/2026 20:02 | 6 | 181.62 |
| 09/18/2026 20:02 | 37 | 181.62 |
| 09/18/2026 19:59 | 100 | 181.69 |
| 09/18/2026 19:59 | 10 | 181.68 |
| 09/18/2026 19:59 | 25 | 181.68 |
| 09/18/2026 19:59 | 100 | 181.62 |
| 09/18/2026 19:58 | 2 | 181.53 |
| 09/18/2026 19:57 | 3 | 181.57 |
| 09/18/2026 19:57 | 1 | 181.57 |
| 09/18/2026 19:54 | 3 | 181.58 |
| 09/18/2026 19:54 | 94 | 181.58 |
| 09/18/2026 19:54 | 1 | 181.58 |
| 09/18/2026 19:53 | 14 | 181.63 |
| 09/18/2026 19:51 | 100 | 181.67 |
| 09/18/2026 19:50 | 300 | 181.60 |
| 09/18/2026 19:50 | 200 | 181.60 |
| 09/18/2026 19:50 | 100 | 181.60 |
| 09/18/2026 19:49 | 3 | 181.62 |
| 09/18/2026 19:49 | 1 | 181.62 |
| 09/18/2026 19:48 | 9 | 181.55 |
| 09/18/2026 19:48 | 1231 | 181.55 |
| 09/18/2026 19:48 | 100 | 181.55 |
| 09/18/2026 19:48 | 2 | 181.49 |
| 09/18/2026 19:48 | 2 | 181.50 |
| 09/18/2026 19:48 | 10 | 181.50 |
| 09/18/2026 19:48 | 68 | 181.51 |
| 09/18/2026 19:48 | 32 | 181.51 |
| 09/18/2026 19:48 | 32 | 181.52 |
| 09/18/2026 19:48 | 3 | 181.52 |
| 09/18/2026 19:48 | 1 | 181.52 |
| 09/18/2026 19:48 | 4 | 181.55 |
| 09/18/2026 19:47 | 5 | 181.56 |
| 09/18/2026 19:47 | 2 | 181.57 |
| 09/18/2026 19:46 | 40 | 181.58 |
| 09/18/2026 19:43 | 100 | 181.68 |
| 09/18/2026 19:43 | 100 | 181.62 |
| 09/18/2026 19:43 | 50 | 181.62 |
| 09/18/2026 19:43 | 2 | 181.62 |
| 09/18/2026 19:43 | 5 | 181.62 |
| 09/18/2026 19:42 | 5 | 181.58 |
| 09/18/2026 19:42 | 100 | 181.61 |
| 09/18/2026 19:42 | 100 | 181.62 |
| 09/18/2026 19:42 | 33 | 181.62 |
| 09/18/2026 19:42 | 52 | 181.62 |
| 09/18/2026 19:42 | 37 | 181.62 |
| 09/18/2026 19:42 | 63 | 181.62 |
| 09/18/2026 19:42 | 100 | 181.62 |
| 09/18/2026 19:42 | 37 | 181.63 |
| 09/18/2026 19:41 | 2 | 181.64 |
| 09/18/2026 19:38 | 1 | 181.71 |
| 09/18/2026 19:38 | 1 | 181.81 |
| 09/18/2026 19:38 | 10 | 181.83 |
| 09/18/2026 19:38 | 19 | 181.83 |
| 09/18/2026 19:38 | 88 | 181.83 |
| 09/18/2026 19:38 | 12 | 181.83 |
| 09/18/2026 19:38 | 1 | 181.81 |
| 09/18/2026 19:38 | 2 | 181.71 |
| 09/18/2026 19:38 | 9 | 181.71 |
| 09/18/2026 19:38 | 30 | 181.65 |
| 09/18/2026 19:38 | 16 | 181.65 |
| 09/18/2026 19:38 | 18 | 181.65 |
| 09/18/2026 19:38 | 36 | 181.65 |
| 09/18/2026 19:38 | 1 | 181.67 |
| 09/18/2026 19:37 | 13 | 181.68 |
| 09/18/2026 19:37 | 5 | 181.68 |
| 09/18/2026 19:37 | 24 | 181.68 |
| 09/18/2026 19:37 | 6 | 181.68 |
| 09/18/2026 19:37 | 20 | 181.69 |
| 09/18/2026 19:37 | 2 | 181.73 |
| 09/18/2026 19:37 | 24 | 181.74 |
| 09/18/2026 19:37 | 1 | 181.76 |
| 09/18/2026 19:37 | 100 | 181.76 |
| 09/18/2026 19:36 | 4 | 181.79 |
| 09/18/2026 19:36 | 11 | 181.80 |
| 09/18/2026 19:36 | 1 | 181.81 |
| 09/18/2026 19:36 | 13 | 181.85 |
| 09/18/2026 19:36 | 11 | 181.87 |
| 09/18/2026 19:36 | 36 | 181.87 |
| 09/18/2026 19:36 | 53 | 181.87 |
| 09/18/2026 19:36 | 1 | 181.88 |
| 09/18/2026 19:36 | 33 | 181.92 |
| 09/18/2026 19:36 | 2 | 181.92 |
| 09/18/2026 19:36 | 100 | 181.92 |
| 09/18/2026 19:36 | 2 | 181.92 |
| 09/18/2026 19:36 | 6 | 181.94 |
| 09/18/2026 19:36 | 100 | 181.89 |
| 09/18/2026 19:36 | 16 | 181.89 |
| 09/18/2026 19:36 | 16 | 181.89 |
| 09/18/2026 19:36 | 100 | 181.88 |
| 09/18/2026 19:35 | 18 | 181.79 |
| 09/18/2026 19:35 | 1 | 181.78 |
| 09/18/2026 19:35 | 2 | 181.78 |
| 09/18/2026 19:33 | 100 | 181.65 |
| 09/18/2026 19:33 | 93 | 181.66 |
| 09/18/2026 19:33 | 1 | 181.65 |
| 09/18/2026 19:33 | 50 | 181.65 |
| 09/18/2026 19:33 | 64 | 181.61 |
| 09/18/2026 19:33 | 36 | 181.61 |
| 09/18/2026 19:33 | 2 | 181.61 |
| 09/18/2026 19:33 | 1 | 181.61 |
| 09/18/2026 19:33 | 23 | 181.62 |
| 09/18/2026 19:33 | 41 | 181.62 |
| 09/18/2026 19:33 | 100 | 181.64 |
| 09/18/2026 19:33 | 4 | 181.65 |
| 09/18/2026 19:33 | 4 | 181.66 |
| 09/18/2026 19:32 | 3 | 181.78 |
| 09/18/2026 19:32 | 1 | 181.78 |
| 09/18/2026 19:30 | 1 | 181.69 |
| 09/18/2026 19:27 | 1 | 181.72 |
| 09/18/2026 19:27 | 1 | 181.72 |
| 09/18/2026 19:27 | 3 | 181.65 |
| 09/18/2026 19:27 | 1 | 181.65 |
| 09/18/2026 19:26 | 1 | 181.62 |
| 09/18/2026 19:26 | 100 | 181.61 |
| 09/18/2026 19:26 | 100 | 181.61 |
| 09/18/2026 19:26 | 1 | 181.59 |
| 09/18/2026 19:26 | 1 | 181.52 |
| 09/18/2026 19:25 | 2 | 181.49 |
| 09/18/2026 19:25 | 1 | 181.50 |
| 09/18/2026 19:25 | 56 | 181.52 |
| 09/18/2026 19:25 | 40 | 181.52 |
| 09/18/2026 19:25 | 2 | 181.53 |
| 09/18/2026 19:23 | 100 | 181.54 |
| 09/18/2026 19:23 | 37 | 181.55 |
| 09/18/2026 19:23 | 74 | 181.58 |
| 09/18/2026 19:23 | 24 | 181.58 |
| 09/18/2026 19:23 | 18 | 181.58 |
| 09/18/2026 19:23 | 74 | 181.58 |
| 09/18/2026 19:23 | 1 | 181.58 |
| 09/18/2026 19:23 | 4 | 181.57 |
| 09/18/2026 19:21 | 20 | 181.48 |
| 09/18/2026 19:21 | 2 | 181.45 |
| 09/18/2026 19:21 | 8 | 181.45 |
| 09/18/2026 19:21 | 92 | 181.45 |
| 09/18/2026 19:21 | 8 | 181.45 |
| 09/18/2026 19:21 | 59 | 181.47 |
| 09/18/2026 19:21 | 19 | 181.46 |
| 09/18/2026 19:21 | 17 | 181.46 |
| 09/18/2026 19:21 | 5 | 181.45 |
| 09/18/2026 19:21 | 5 | 181.43 |
| 09/18/2026 19:21 | 5 | 181.37 |
| 09/18/2026 19:19 | 4 | 181.36 |
| 09/18/2026 19:18 | 1 | 181.385 |
| 09/18/2026 19:18 | 7 | 181.385 |
| 09/18/2026 19:18 | 5 | 181.44 |
| 09/18/2026 19:18 | 1 | 181.43 |
| 09/18/2026 19:18 | 31 | 181.43 |
| 09/18/2026 19:18 | 2 | 181.43 |
| 09/18/2026 19:18 | 2 | 181.43 |
| 09/18/2026 19:17 | 10 | 181.42 |
| 09/18/2026 19:17 | 1 | 181.42 |
| 09/18/2026 19:17 | 1 | 181.42 |
| 09/18/2026 19:17 | 4 | 181.42 |
| 09/18/2026 19:17 | 1 | 181.42 |
| 09/18/2026 19:16 | 5 | 181.38 |
| 09/18/2026 19:16 | 5 | 181.34 |
| 09/18/2026 19:16 | 1 | 181.35 |
| 09/18/2026 19:16 | 1 | 181.36 |
| 09/18/2026 19:16 | 1 | 181.36 |
| 09/18/2026 19:16 | 1 | 181.36 |
| 09/18/2026 19:16 | 1 | 181.36 |
| 09/18/2026 19:16 | 1 | 181.36 |
| 09/18/2026 19:16 | 4 | 181.38 |
| 09/18/2026 19:16 | 1 | 181.42 |
| 09/18/2026 19:16 | 1 | 181.43 |
| 09/18/2026 19:16 | 10 | 181.46 |
| 09/18/2026 19:16 | 90 | 181.46 |
| 09/18/2026 19:16 | 19 | 181.46 |
| 09/18/2026 19:16 | 100 | 181.46 |
| 09/18/2026 19:16 | 7 | 181.46 |
| 09/18/2026 19:16 | 1 | 181.46 |
| 09/18/2026 19:14 | 8 | 181.39 |
| 09/18/2026 19:14 | 2 | 181.39 |
| 09/18/2026 19:14 | 100 | 181.39 |
| 09/18/2026 19:14 | 100 | 181.38 |
| 09/18/2026 19:12 | 10 | 181.25 |
| 09/18/2026 19:12 | 2 | 181.25 |
| 09/18/2026 19:12 | 3 | 181.25 |
| 09/18/2026 19:12 | 16 | 181.25 |
| 09/18/2026 19:12 | 100 | 181.25 |
| 09/18/2026 19:12 | 16 | 181.25 |
| 09/18/2026 19:12 | 5 | 181.24 |
| 09/18/2026 19:12 | 5 | 181.24 |
| 09/18/2026 19:12 | 4 | 181.23 |
| 09/18/2026 19:12 | 1 | 181.23 |
| 09/18/2026 19:12 | 25 | 181.23 |
| 09/18/2026 19:12 | 25 | 181.23 |
| 09/18/2026 19:12 | 15 | 181.23 |
| 09/18/2026 19:12 | 4 | 181.23 |
| 09/18/2026 19:12 | 6 | 181.23 |
| 09/18/2026 19:12 | 1 | 181.23 |
| 09/18/2026 19:12 | 24 | 181.22 |
| 09/18/2026 19:12 | 3 | 181.22 |
| 09/18/2026 19:12 | 19 | 181.22 |
| 09/18/2026 19:12 | 79 | 181.22 |
| 09/18/2026 19:12 | 21 | 181.22 |
| 09/18/2026 19:12 | 1 | 181.21 |
| 09/18/2026 19:12 | 1 | 181.21 |
| 09/18/2026 19:12 | 100 | 181.20 |
| 09/18/2026 19:12 | 1 | 181.19 |
| 09/18/2026 19:12 | 7 | 181.18 |
| 09/18/2026 19:12 | 1 | 181.18 |
| 09/18/2026 19:12 | 40 | 181.16 |
| 09/18/2026 19:12 | 60 | 181.16 |
| 09/18/2026 19:12 | 1 | 181.17 |
| 09/18/2026 19:12 | 5 | 181.18 |
| 09/18/2026 19:12 | 1 | 181.18 |
| 09/18/2026 19:12 | 5 | 181.18 |
| 09/18/2026 19:11 | 4 | 181.15 |
| 09/18/2026 19:10 | 1 | 181.18 |
| 09/18/2026 19:09 | 1 | 181.20 |
| 09/18/2026 19:07 | 2 | 181.18 |
| 09/18/2026 19:06 | 2 | 181.17 |
| 09/18/2026 19:05 | 100 | 181.15 |
| 09/18/2026 19:03 | 100 | 181.09 |
| 09/18/2026 19:02 | 23 | 181.18 |
| 09/18/2026 19:02 | 38 | 181.18 |
| 09/18/2026 19:02 | 22 | 181.18 |
| 09/18/2026 19:02 | 100 | 181.18 |
| 09/18/2026 19:02 | 100 | 181.13 |
| 09/18/2026 19:02 | 100 | 181.11 |
| 09/18/2026 19:02 | 39 | 181.08 |
| 09/18/2026 19:02 | 1 | 181.08 |
| 09/18/2026 19:02 | 4 | 181.10 |
| 09/18/2026 19:02 | 3 | 181.10 |
| 09/18/2026 19:02 | 97 | 181.10 |
| 09/18/2026 19:02 | 9 | 181.11 |
| 09/18/2026 19:02 | 2 | 181.11 |
| 09/18/2026 19:02 | 49 | 181.11 |
| 09/18/2026 19:02 | 49 | 181.11 |
| 09/18/2026 19:02 | 60 | 181.12 |
| 09/18/2026 19:02 | 40 | 181.12 |
| 09/18/2026 19:02 | 2 | 181.12 |
| 09/18/2026 19:02 | 1 | 181.16 |
| 09/18/2026 19:02 | 100 | 181.17 |
| 09/18/2026 19:01 | 16 | 181.21 |
| 09/18/2026 19:01 | 1 | 181.20 |
| 09/18/2026 19:01 | 11 | 181.20 |
| 09/18/2026 18:59 | 2 | 181.14 |
| 09/18/2026 18:59 | 98 | 181.14 |
| 09/18/2026 18:59 | 2 | 181.13 |
| 09/18/2026 18:59 | 1 | 181.12 |
| 09/18/2026 18:57 | 100 | 181.14 |
| 09/18/2026 18:55 | 5 | 181.08 |
| 09/18/2026 18:55 | 1 | 181.08 |
| 09/18/2026 18:55 | 45 | 181.08 |
| 09/18/2026 18:55 | 5 | 181.08 |
| 09/18/2026 18:53 | 8 | 181.12 |
| 09/18/2026 18:53 | 21 | 181.12 |
| 09/18/2026 18:53 | 5 | 181.12 |
| 09/18/2026 18:53 | 4 | 181.08 |
| 09/18/2026 18:52 | 21 | 181.10 |
| 09/18/2026 18:52 | 2 | 181.10 |
| 09/18/2026 18:52 | 4 | 181.12 |
| 09/18/2026 18:52 | 18 | 181.13 |
| 09/18/2026 18:52 | 3 | 181.15 |
| 09/18/2026 18:52 | 97 | 181.15 |
| 09/18/2026 18:52 | 3 | 181.16 |
| 09/18/2026 18:52 | 4 | 181.16 |
| 09/18/2026 18:52 | 3 | 181.16 |
| 09/18/2026 18:52 | 2 | 181.16 |
| 09/18/2026 18:52 | 100 | 181.17 |
| 09/18/2026 18:52 | 23 | 181.16 |
| 09/18/2026 18:52 | 10 | 181.16 |
| 09/18/2026 18:52 | 5 | 181.16 |
| 09/18/2026 18:52 | 85 | 181.16 |
| 09/18/2026 18:52 | 141 | 181.16 |
| 09/18/2026 18:52 | 3 | 181.16 |
| 09/18/2026 18:52 | 3 | 181.16 |
| 09/18/2026 18:52 | 22 | 181.17 |
| 09/18/2026 18:52 | 125 | 181.17 |
| 09/18/2026 18:48 | 1 | 181.135 |
| 09/18/2026 18:48 | 1 | 181.135 |
| 09/18/2026 18:46 | 1 | 181.12 |
| 09/18/2026 18:46 | 20 | 181.08 |
| 09/18/2026 18:44 | 25 | 180.985 |
| 09/18/2026 18:44 | 1 | 180.985 |
| 09/18/2026 18:44 | 1 | 180.985 |
| 09/18/2026 18:44 | 1 | 181.03 |
| 09/18/2026 18:43 | 1 | 180.93 |
| 09/18/2026 18:40 | 10 | 181.00 |
| 09/18/2026 18:39 | 1 | 180.96 |
| 09/18/2026 18:37 | 5 | 180.87 |
| 09/18/2026 18:35 | 200 | 180.92 |
| 09/18/2026 18:35 | 61 | 180.92 |
| 09/18/2026 18:35 | 39 | 180.92 |
| 09/18/2026 18:35 | 100 | 180.92 |
| 09/18/2026 18:35 | 72 | 180.95 |
| 09/18/2026 18:35 | 50 | 180.92 |
| 09/18/2026 18:35 | 10 | 180.92 |
| 09/18/2026 18:35 | 5 | 180.87 |
| 09/18/2026 18:35 | 100 | 180.91 |
| 09/18/2026 18:34 | 10 | 180.89 |
| 09/18/2026 18:34 | 9 | 180.89 |
| 09/18/2026 18:34 | 81 | 180.89 |
| 09/18/2026 18:34 | 81 | 180.92 |
| 09/18/2026 18:34 | 11 | 180.94 |
| 09/18/2026 18:34 | 170 | 180.95 |
| 09/18/2026 18:34 | 12 | 180.97 |
| 09/18/2026 18:34 | 24 | 180.97 |
| 09/18/2026 18:34 | 64 | 180.97 |
| 09/18/2026 18:34 | 9 | 180.98 |
| 09/18/2026 18:34 | 8 | 180.98 |
| 09/18/2026 18:34 | 19 | 180.98 |
| 09/18/2026 18:34 | 2 | 180.98 |
| 09/18/2026 18:34 | 8 | 180.98 |
| 09/18/2026 18:34 | 20 | 180.98 |
| 09/18/2026 18:34 | 8 | 180.98 |
| 09/18/2026 18:34 | 1 | 180.98 |
| 09/18/2026 18:34 | 1 | 180.98 |
| 09/18/2026 18:34 | 60 | 180.98 |
| 09/18/2026 18:34 | 1 | 180.98 |
| 09/18/2026 18:32 | 11 | 181.03 |
| 09/18/2026 18:30 | 10 | 181.02 |
| 09/18/2026 18:30 | 11 | 181.02 |
| 09/18/2026 18:30 | 89 | 181.02 |
| 09/18/2026 18:30 | 11 | 181.01 |
| 09/18/2026 18:30 | 29 | 181.01 |
| 09/18/2026 18:30 | 5 | 181.00 |
| 09/18/2026 18:30 | 3 | 181.00 |
| 09/18/2026 18:30 | 1 | 181.00 |
| 09/18/2026 18:28 | 6 | 180.84 |
| 09/18/2026 18:28 | 5 | 180.86 |
| 09/18/2026 18:28 | 50 | 180.88 |
| 09/18/2026 18:28 | 22 | 180.88 |
| 09/18/2026 18:27 | 2 | 180.92 |
| 09/18/2026 18:27 | 50 | 180.92 |
| 09/18/2026 18:27 | 100 | 180.93 |
| 09/18/2026 18:27 | 27 | 180.96 |
| 09/18/2026 18:27 | 50 | 180.96 |
| 09/18/2026 18:27 | 1 | 180.90 |
| 09/18/2026 18:27 | 2 | 180.91 |
| 09/18/2026 18:27 | 10 | 180.92 |
| 09/18/2026 18:26 | 10 | 180.95 |
| 09/18/2026 18:26 | 3 | 180.97 |
| 09/18/2026 18:26 | 3 | 180.97 |
| 09/18/2026 18:26 | 3 | 180.98 |
| 09/18/2026 18:26 | 10 | 180.98 |
| 09/18/2026 18:26 | 2 | 181.01 |
| 09/18/2026 18:26 | 3 | 181.02 |
| 09/18/2026 18:26 | 28 | 181.02 |
| 09/18/2026 18:21 | 100 | 181.07 |
| 09/18/2026 18:21 | 100 | 181.07 |
| 09/18/2026 18:21 | 100 | 181.12 |
| 09/18/2026 18:20 | 5 | 181.06 |
| 09/18/2026 18:20 | 1 | 181.09 |
| 09/18/2026 18:20 | 1 | 181.09 |
| 09/18/2026 18:20 | 36 | 181.11 |
| 09/18/2026 18:20 | 9 | 181.11 |
| 09/18/2026 18:20 | 7 | 181.11 |
| 09/18/2026 18:20 | 25 | 181.12 |
| 09/18/2026 18:20 | 7 | 181.12 |
| 09/18/2026 18:20 | 2 | 181.16 |
| 09/18/2026 18:20 | 3 | 181.16 |
| 09/18/2026 18:20 | 2 | 181.20 |
| 09/18/2026 18:18 | 2 | 181.18 |
| 09/18/2026 18:18 | 30 | 181.18 |
| 09/18/2026 18:18 | 70 | 181.18 |
| 09/18/2026 18:18 | 1 | 181.19 |
| 09/18/2026 18:18 | 7 | 181.19 |
| 09/18/2026 18:18 | 16 | 181.19 |
| 09/18/2026 18:18 | 8 | 181.19 |
| 09/18/2026 18:18 | 7 | 181.19 |
| 09/18/2026 18:18 | 52 | 181.19 |
| 09/18/2026 18:18 | 50 | 181.19 |
| 09/18/2026 18:18 | 45 | 181.20 |
| 09/18/2026 18:18 | 55 | 181.20 |
| 09/18/2026 18:17 | 7 | 181.285 |
| 09/18/2026 18:17 | 100 | 181.285 |
| 09/18/2026 18:17 | 1 | 181.285 |
| 09/18/2026 18:17 | 100 | 181.285 |
| 09/18/2026 18:16 | 40 | 181.285 |
| 09/18/2026 18:16 | 100 | 181.24 |
| 09/18/2026 18:16 | 27 | 181.24 |
| 09/18/2026 18:16 | 42 | 181.24 |
| 09/18/2026 18:16 | 100 | 181.24 |
| 09/18/2026 18:16 | 84 | 181.23 |
| 09/18/2026 18:16 | 16 | 181.20 |
| 09/18/2026 18:15 | 1 | 181.20 |
| 09/18/2026 18:14 | 10 | 181.18 |
| 09/18/2026 18:14 | 100 | 181.18 |
| 09/18/2026 18:14 | 6 | 181.14 |
| 09/18/2026 18:14 | 1 | 181.13 |
| 09/18/2026 18:14 | 5 | 181.13 |
| 09/18/2026 18:12 | 13 | 181.06 |
| 09/18/2026 18:12 | 87 | 181.06 |
| 09/18/2026 18:12 | 13 | 181.07 |
| 09/18/2026 18:12 | 3 | 181.07 |
| 09/18/2026 18:12 | 100 | 181.07 |
| 09/18/2026 18:12 | 1 | 181.105 |
| 09/18/2026 18:11 | 10 | 181.12 |
| 09/18/2026 18:11 | 90 | 181.12 |
| 09/18/2026 18:11 | 10 | 181.11 |
| 09/18/2026 18:10 | 100 | 181.11 |
| 09/18/2026 18:09 | 2 | 181.04 |
| 09/18/2026 18:08 | 6 | 180.96 |
| 09/18/2026 18:07 | 10 | 181.01 |
| 09/18/2026 18:06 | 10 | 181.01 |
| 09/18/2026 18:06 | 10 | 181.01 |
| 09/18/2026 18:06 | 17 | 181.06 |
| 09/18/2026 18:06 | 19 | 181.06 |
| 09/18/2026 18:06 | 19 | 181.06 |
| 09/18/2026 18:06 | 24 | 181.04 |
| 09/18/2026 18:06 | 24 | 180.99 |
| 09/18/2026 18:06 | 24 | 180.86 |
| 09/18/2026 18:06 | 4 | 180.86 |
| 09/18/2026 18:06 | 1 | 180.84 |
| 09/18/2026 18:06 | 8 | 180.84 |
| 09/18/2026 18:05 | 2 | 180.795 |
| 09/18/2026 18:05 | 1 | 180.84 |
| 09/18/2026 18:04 | 9 | 180.80 |
| 09/18/2026 18:04 | 9 | 180.80 |
| 09/18/2026 18:04 | 1 | 180.795 |
| 09/18/2026 18:04 | 10 | 180.78 |
| 09/18/2026 18:04 | 100 | 180.78 |
| 09/18/2026 18:03 | 1 | 180.85 |
| 09/18/2026 18:03 | 2 | 180.85 |
| 09/18/2026 18:02 | 6 | 180.79 |
| 09/18/2026 18:02 | 71 | 180.79 |
| 09/18/2026 18:02 | 2 | 180.79 |
| 09/18/2026 18:02 | 78 | 180.79 |
| 09/18/2026 18:02 | 22 | 180.79 |
| 09/18/2026 18:02 | 7 | 180.80 |
| 09/18/2026 18:02 | 73 | 180.80 |
| 09/18/2026 18:02 | 10 | 180.80 |
| 09/18/2026 18:02 | 40 | 180.82 |
| 09/18/2026 18:00 | 1 | 180.85 |
| 09/18/2026 18:00 | 1 | 180.88 |
| 09/18/2026 17:59 | 39 | 180.83 |
| 09/18/2026 17:59 | 31 | 180.83 |
| 09/18/2026 17:59 | 30 | 180.87 |
| 09/18/2026 17:59 | 42 | 180.87 |
| 09/18/2026 17:59 | 17 | 180.87 |
| 09/18/2026 17:59 | 50 | 180.87 |
| 09/18/2026 17:59 | 100 | 180.87 |
| 09/18/2026 17:59 | 30 | 180.86 |
| 09/18/2026 17:59 | 3 | 180.83 |
| 09/18/2026 17:59 | 44 | 180.83 |
| 09/18/2026 17:59 | 56 | 180.83 |
| 09/18/2026 17:59 | 1 | 180.84 |
| 09/18/2026 17:59 | 32 | 180.84 |
| 09/18/2026 17:59 | 1 | 180.84 |
| 09/18/2026 17:59 | 2 | 180.84 |
| 09/18/2026 17:59 | 1 | 180.84 |
| 09/18/2026 17:59 | 7 | 180.84 |
| 09/18/2026 17:58 | 2 | 180.96 |
| 09/18/2026 17:58 | 2 | 180.87 |
| 09/18/2026 17:57 | 1 | 180.88 |
| 09/18/2026 17:57 | 2 | 180.89 |
| 09/18/2026 17:57 | 1 | 180.88 |
| 09/18/2026 17:57 | 1 | 180.92 |
| 09/18/2026 17:57 | 2 | 180.93 |
| 09/18/2026 17:56 | 2 | 180.88 |
| 09/18/2026 17:56 | 10 | 180.88 |
| 09/18/2026 17:56 | 8 | 180.90 |
| 09/18/2026 17:56 | 1 | 180.90 |
| 09/18/2026 17:56 | 1 | 180.90 |
| 09/18/2026 17:55 | 9 | 180.95 |
| 09/18/2026 17:55 | 1 | 180.95 |
| 09/18/2026 17:55 | 2 | 180.97 |
| 09/18/2026 17:50 | 10 | 180.95 |
| 09/18/2026 17:50 | 1 | 181.005 |
| 09/18/2026 17:50 | 1 | 180.99 |
| 09/18/2026 17:50 | 100 | 181.05 |
| 09/18/2026 17:50 | 7 | 181.06 |
| 09/18/2026 17:50 | 81 | 181.06 |
| 09/18/2026 17:50 | 94 | 181.06 |
| 09/18/2026 17:50 | 7 | 181.06 |
| 09/18/2026 17:50 | 93 | 181.06 |
| 09/18/2026 17:50 | 96 | 181.07 |
| 09/18/2026 17:50 | 5 | 181.07 |
| 09/18/2026 17:49 | 50 | 181.12 |
| 09/18/2026 17:49 | 50 | 181.12 |
| 09/18/2026 17:49 | 35 | 181.135 |
| 09/18/2026 17:49 | 8 | 181.135 |
| 09/18/2026 17:49 | 92 | 181.135 |
| 09/18/2026 17:49 | 25 | 181.14 |
| 09/18/2026 17:48 | 3 | 181.13 |
| 09/18/2026 17:48 | 5 | 181.13 |
| 09/18/2026 17:48 | 1 | 181.05 |
| 09/18/2026 17:46 | 2 | 181.09 |
| 09/18/2026 17:46 | 18 | 181.07 |
| 09/18/2026 17:46 | 12 | 181.05 |
| 09/18/2026 17:46 | 55 | 181.05 |
| 09/18/2026 17:46 | 55 | 181.05 |
| 09/18/2026 17:46 | 10 | 181.04 |
| 09/18/2026 17:46 | 1 | 181.04 |
| 09/18/2026 17:46 | 4 | 181.04 |
| 09/18/2026 17:46 | 3 | 181.03 |
| 09/18/2026 17:44 | 1 | 181.01 |
| 09/18/2026 17:41 | 27 | 180.98 |
| 09/18/2026 17:41 | 61 | 180.98 |
| 09/18/2026 17:41 | 20 | 180.98 |
| 09/18/2026 17:41 | 19 | 180.98 |
| 09/18/2026 17:41 | 55 | 180.85 |
| 09/18/2026 17:41 | 4 | 180.85 |
| 09/18/2026 17:41 | 21 | 180.85 |
| 09/18/2026 17:39 | 6 | 180.75 |
| 09/18/2026 17:39 | 4 | 180.65 |
| 09/18/2026 17:39 | 5 | 180.65 |
| 09/18/2026 17:38 | 40 | 180.70 |
| 09/18/2026 17:38 | 37 | 180.70 |
| 09/18/2026 17:38 | 22 | 180.69 |
| 09/18/2026 17:38 | 100 | 180.71 |
| 09/18/2026 17:38 | 100 | 180.71 |
| 09/18/2026 17:36 | 73 | 180.78 |
| 09/18/2026 17:36 | 27 | 180.78 |
| 09/18/2026 17:36 | 100 | 180.85 |
| 09/18/2026 17:36 | 100 | 180.86 |
| 09/18/2026 17:36 | 1 | 180.91 |
| 09/18/2026 17:36 | 17 | 180.90 |
| 09/18/2026 17:36 | 1 | 180.90 |
| 09/18/2026 17:36 | 1 | 180.90 |
| 09/18/2026 17:36 | 1 | 180.90 |
| 09/18/2026 17:36 | 25 | 180.90 |
| 09/18/2026 17:36 | 1 | 180.90 |
| 09/18/2026 17:34 | 100 | 180.97 |
| 09/18/2026 17:34 | 33 | 181.00 |
| 09/18/2026 17:34 | 5 | 180.95 |
| 09/18/2026 17:34 | 22 | 180.95 |
| 09/18/2026 17:34 | 2 | 180.94 |
| 09/18/2026 17:34 | 10 | 180.84 |
| 09/18/2026 17:34 | 19 | 180.84 |
| 09/18/2026 17:34 | 100 | 180.84 |
| 09/18/2026 17:33 | 100 | 180.80 |
| 09/18/2026 17:33 | 1 | 180.65 |
| 09/18/2026 17:33 | 50 | 180.64 |
| 09/18/2026 17:33 | 2 | 180.64 |
| 09/18/2026 17:33 | 7 | 180.64 |
| 09/18/2026 17:33 | 9 | 180.575 |
| 09/18/2026 17:32 | 6 | 180.53 |
| 09/18/2026 17:32 | 2 | 180.625 |
| 09/18/2026 17:30 | 100 | 180.58 |
| 09/18/2026 17:30 | 22 | 180.59 |
| 09/18/2026 17:30 | 14 | 180.64 |
| 09/18/2026 17:30 | 86 | 180.64 |
| 09/18/2026 17:30 | 14 | 180.64 |
| 09/18/2026 17:30 | 1 | 180.68 |
| 09/18/2026 17:30 | 2 | 180.68 |
| 09/18/2026 17:30 | 100 | 180.68 |
| 09/18/2026 17:30 | 2 | 180.68 |
| 09/18/2026 17:30 | 105 | 180.69 |
| 09/18/2026 17:29 | 83 | 180.72 |
| 09/18/2026 17:27 | 97 | 180.77 |
| 09/18/2026 17:27 | 3 | 180.77 |
| 09/18/2026 17:25 | 1 | 180.78 |
| 09/18/2026 17:24 | 10 | 180.67 |
| 09/18/2026 17:23 | 2 | 180.71 |
| 09/18/2026 17:23 | 100 | 180.71 |
| 09/18/2026 17:23 | 8 | 180.71 |
| 09/18/2026 17:23 | 92 | 180.71 |
| 09/18/2026 17:23 | 10 | 180.71 |
| 09/18/2026 17:21 | 100 | 180.775 |
| 09/18/2026 17:19 | 15 | 180.63 |
| 09/18/2026 17:19 | 25 | 180.63 |
| 09/18/2026 17:19 | 24 | 180.61 |
| 09/18/2026 17:18 | 100 | 180.53 |
| 09/18/2026 17:18 | 17 | 180.51 |
| 09/18/2026 17:18 | 3 | 180.47 |
| 09/18/2026 17:18 | 5 | 180.47 |
| 09/18/2026 17:16 | 2 | 180.385 |
| 09/18/2026 17:16 | 78 | 180.38 |
| 09/18/2026 17:16 | 22 | 180.38 |
| 09/18/2026 17:14 | 3 | 180.40 |
| 09/18/2026 17:14 | 50 | 180.31 |
| 09/18/2026 17:14 | 14 | 180.31 |
| 09/18/2026 17:12 | 66 | 180.24 |
| 09/18/2026 17:12 | 21 | 180.24 |
| 09/18/2026 17:12 | 11 | 180.24 |
| 09/18/2026 17:12 | 2 | 180.24 |
| 09/18/2026 17:12 | 3 | 180.39 |
| 09/18/2026 17:12 | 100 | 180.35 |
| 09/18/2026 17:12 | 40 | 180.38 |
| 09/18/2026 17:12 | 2 | 180.40 |
| 09/18/2026 17:12 | 10 | 180.40 |
| 09/18/2026 17:12 | 49 | 180.40 |
| 09/18/2026 17:12 | 3 | 180.40 |
| 09/18/2026 17:12 | 59 | 180.40 |
| 09/18/2026 17:12 | 41 | 180.40 |
| 09/18/2026 17:12 | 9 | 180.41 |
| 09/18/2026 17:12 | 2 | 180.41 |
| 09/18/2026 17:12 | 85 | 180.41 |
| 09/18/2026 17:12 | 1 | 180.41 |
| 09/18/2026 17:12 | 24 | 180.41 |
| 09/18/2026 17:10 | 25 | 180.385 |
| 09/18/2026 17:10 | 25 | 180.385 |
| 09/18/2026 17:10 | 25 | 180.385 |
| 09/18/2026 17:10 | 25 | 180.385 |
| 09/18/2026 17:10 | 25 | 180.385 |
| 09/18/2026 17:10 | 25 | 180.385 |
| 09/18/2026 17:10 | 25 | 180.385 |
| 09/18/2026 17:10 | 25 | 180.385 |
| 09/18/2026 17:10 | 25 | 180.375 |
| 09/18/2026 17:09 | 100 | 180.37 |
| 09/18/2026 17:08 | 3 | 180.41 |
| 09/18/2026 17:08 | 3 | 180.40 |
| 09/18/2026 17:05 | 95 | 180.23 |
| 09/18/2026 17:05 | 5 | 180.23 |
| 09/18/2026 17:05 | 78 | 180.10 |
| 09/18/2026 17:04 | 10 | 180.15 |
| 09/18/2026 17:04 | 10 | 180.09 |
| 09/18/2026 17:04 | 4 | 180.09 |
| 09/18/2026 17:04 | 3 | 180.09 |
| 09/18/2026 17:04 | 3 | 180.09 |
| 09/18/2026 17:04 | 10 | 180.16 |
| 09/18/2026 17:04 | 2 | 180.10 |
| 09/18/2026 17:04 | 1 | 180.13 |
| 09/18/2026 17:04 | 99 | 180.13 |
| 09/18/2026 17:04 | 1 | 180.14 |
| 09/18/2026 17:04 | 10 | 180.16 |
| 09/18/2026 17:04 | 10 | 180.16 |
| 09/18/2026 17:04 | 2 | 180.28 |
| 09/18/2026 17:02 | 10 | 180.21 |
| 09/18/2026 17:02 | 11 | 180.22 |
| 09/18/2026 17:02 | 10 | 180.26 |
| 09/18/2026 17:02 | 1 | 180.26 |
| 09/18/2026 17:02 | 10 | 180.26 |
| 09/18/2026 17:01 | 10 | 180.30 |
| 09/18/2026 17:01 | 10 | 180.30 |
| 09/18/2026 17:01 | 10 | 180.42 |
| 09/18/2026 17:01 | 10 | 180.42 |
| 09/18/2026 17:01 | 10 | 180.42 |
| 09/18/2026 17:00 | 8 | 180.45 |
| 09/18/2026 17:00 | 3 | 180.43 |
| 09/18/2026 16:59 | 1 | 180.28 |
| 09/18/2026 16:59 | 41 | 180.27 |
| 09/18/2026 16:59 | 41 | 180.26 |
| 09/18/2026 16:58 | 1 | 180.15 |
| 09/18/2026 16:57 | 1 | 180.28 |
| 09/18/2026 16:56 | 20 | 180.15 |
| 09/18/2026 16:56 | 20 | 180.16 |
| 09/18/2026 16:56 | 17 | 180.17 |
| 09/18/2026 16:56 | 100 | 180.21 |
| 09/18/2026 16:56 | 10 | 180.21 |
| 09/18/2026 16:56 | 2 | 180.21 |
| 09/18/2026 16:56 | 10 | 180.21 |
| 09/18/2026 16:55 | 1 | 180.36 |
| 09/18/2026 16:55 | 3 | 180.25 |
| 09/18/2026 16:55 | 73 | 180.22 |
| 09/18/2026 16:55 | 100 | 180.22 |
| 09/18/2026 16:54 | 10 | 180.37 |
| 09/18/2026 16:54 | 10 | 180.37 |
| 09/18/2026 16:54 | 10 | 180.37 |
| 09/18/2026 16:51 | 10 | 180.46 |
| 09/18/2026 16:51 | 1 | 180.305 |
| 09/18/2026 16:51 | 2 | 180.305 |
| 09/18/2026 16:50 | 10 | 180.27 |
| 09/18/2026 16:49 | 40 | 180.27 |
| 09/18/2026 16:49 | 40 | 180.24 |
| 09/18/2026 16:49 | 5 | 180.24 |
| 09/18/2026 16:49 | 25 | 180.085 |
| 09/18/2026 16:49 | 25 | 180.085 |
| 09/18/2026 16:49 | 25 | 180.085 |
| 09/18/2026 16:49 | 1 | 180.06 |
| 09/18/2026 16:49 | 100 | 180.06 |
| 09/18/2026 16:49 | 4 | 180.04 |
| 09/18/2026 16:49 | 2 | 180.04 |
| 09/18/2026 16:46 | 1 | 179.775 |
| 09/18/2026 16:46 | 55 | 179.72 |
| 09/18/2026 16:46 | 20 | 179.72 |
| 09/18/2026 16:46 | 25 | 179.72 |
| 09/18/2026 16:46 | 75 | 179.71 |
| 09/18/2026 16:46 | 25 | 179.71 |
| 09/18/2026 16:46 | 11 | 179.70 |
| 09/18/2026 16:46 | 24 | 179.71 |
| 09/18/2026 16:46 | 15 | 179.72 |
| 09/18/2026 16:46 | 10 | 179.72 |
| 09/18/2026 16:46 | 51 | 179.72 |
| 09/18/2026 16:46 | 49 | 179.72 |
| 09/18/2026 16:46 | 2 | 179.73 |
| 09/18/2026 16:46 | 98 | 179.74 |
| 09/18/2026 16:46 | 2 | 179.74 |
| 09/18/2026 16:45 | 1 | 179.79 |
| 09/18/2026 16:44 | 200 | 179.58 |
| 09/18/2026 16:44 | 3 | 179.62 |
| 09/18/2026 16:44 | 33 | 179.62 |
| 09/18/2026 16:44 | 1 | 179.62 |
| 09/18/2026 16:44 | 28 | 179.62 |
| 09/18/2026 16:43 | 100 | 179.425 |
| 09/18/2026 16:43 | 200 | 179.46 |
| 09/18/2026 16:43 | 15 | 179.47 |
| 09/18/2026 16:43 | 100 | 179.47 |
| 09/18/2026 16:43 | 115 | 179.48 |
| 09/18/2026 16:42 | 1 | 179.64 |
| 09/18/2026 16:42 | 8 | 179.65 |
| 09/18/2026 16:42 | 1 | 179.65 |
| 09/18/2026 16:42 | 32 | 179.66 |
| 09/18/2026 16:42 | 1 | 179.66 |
| 09/18/2026 16:42 | 1 | 179.65 |
| 09/18/2026 16:42 | 14 | 179.72 |
| 09/18/2026 16:41 | 2 | 179.77 |
| 09/18/2026 16:40 | 1 | 179.74 |
| 09/18/2026 16:40 | 20 | 179.69 |
| 09/18/2026 16:40 | 100 | 179.51 |
| 09/18/2026 16:40 | 47 | 179.51 |
| 09/18/2026 16:40 | 1 | 179.51 |
| 09/18/2026 16:40 | 5 | 179.51 |
| 09/18/2026 16:39 | 13 | 179.34 |
| 09/18/2026 16:38 | 10 | 179.41 |
| 09/18/2026 16:38 | 25 | 179.47 |
| 09/18/2026 16:38 | 25 | 179.47 |
| 09/18/2026 16:38 | 10 | 179.41 |
| 09/18/2026 16:38 | 12 | 179.41 |
| 09/18/2026 16:38 | 10 | 179.41 |
| 09/18/2026 16:38 | 11 | 179.41 |
| 09/18/2026 16:38 | 25 | 179.47 |
| 09/18/2026 16:38 | 15 | 179.41 |
| 09/18/2026 16:34 | 5 | 179.51 |
| 09/18/2026 16:34 | 95 | 179.51 |
| 09/18/2026 16:34 | 5 | 179.52 |
| 09/18/2026 16:34 | 11 | 179.53 |
| 09/18/2026 16:34 | 76 | 179.53 |
| 09/18/2026 16:34 | 24 | 179.53 |
| 09/18/2026 16:34 | 11 | 179.53 |
| 09/18/2026 16:34 | 2 | 179.53 |
| 09/18/2026 16:34 | 87 | 179.54 |
| 09/18/2026 16:34 | 5 | 179.645 |
| 09/18/2026 16:33 | 33 | 179.77 |
| 09/18/2026 16:33 | 20 | 179.49 |
| 09/18/2026 16:33 | 25 | 179.49 |
| 09/18/2026 16:33 | 25 | 179.49 |
| 09/18/2026 16:33 | 25 | 179.49 |
| 09/18/2026 16:33 | 25 | 179.48 |
| 09/18/2026 16:33 | 25 | 179.48 |
| 09/18/2026 16:33 | 25 | 179.48 |
| 09/18/2026 16:33 | 5 | 179.48 |
| 09/18/2026 16:33 | 25 | 179.48 |
| 09/18/2026 16:33 | 1 | 179.47 |
| 09/18/2026 16:33 | 100 | 179.47 |
| 09/18/2026 16:31 | 12 | 179.14 |
| 09/18/2026 16:31 | 100 | 179.17 |
| 09/18/2026 16:29 | 14 | 179.27 |
| 09/18/2026 16:29 | 25 | 179.375 |
| 09/18/2026 16:29 | 2 | 179.44 |
| 09/18/2026 16:29 | 100 | 179.45 |
| 09/18/2026 16:29 | 10 | 179.48 |
| 09/18/2026 16:29 | 12 | 179.48 |
| 09/18/2026 16:29 | 4 | 179.48 |
| 09/18/2026 16:27 | 1 | 179.53 |
| 09/18/2026 16:26 | 7 | 179.41 |
| 09/18/2026 16:26 | 28 | 179.41 |
| 09/18/2026 16:26 | 1 | 179.41 |
| 09/18/2026 16:26 | 7 | 179.40 |
| 09/18/2026 16:25 | 3 | 179.20 |
| 09/18/2026 16:24 | 48 | 179.14 |
| 09/18/2026 16:24 | 16 | 179.14 |
| 09/18/2026 16:24 | 36 | 179.14 |
| 09/18/2026 16:24 | 3 | 179.14 |
| 09/18/2026 16:24 | 2 | 179.14 |
| 09/18/2026 16:24 | 7 | 179.15 |
| 09/18/2026 16:24 | 57 | 179.15 |
| 09/18/2026 16:24 | 6 | 179.15 |
| 09/18/2026 16:24 | 5 | 179.15 |
| 09/18/2026 16:24 | 100 | 179.15 |
| 09/18/2026 16:24 | 34 | 179.19 |
| 09/18/2026 16:23 | 76 | 179.24 |
| 09/18/2026 16:23 | 24 | 179.24 |
| 09/18/2026 16:23 | 1 | 179.24 |
| 09/18/2026 16:21 | 1 | 179.39 |
| 09/18/2026 16:20 | 25 | 179.15 |
| 09/18/2026 16:20 | 2 | 179.15 |
| 09/18/2026 16:20 | 3 | 178.99 |
| 09/18/2026 16:20 | 40 | 178.90 |
| 09/18/2026 16:20 | 4 | 178.85 |
| 09/18/2026 16:20 | 50 | 178.86 |
| 09/18/2026 16:20 | 89 | 178.86 |
| 09/18/2026 16:20 | 11 | 178.86 |
| 09/18/2026 16:20 | 44 | 178.85 |
| 09/18/2026 16:20 | 25 | 178.85 |
| 09/18/2026 16:20 | 20 | 178.85 |
| 09/18/2026 16:16 | 33 | 178.63 |
| 09/18/2026 16:16 | 17 | 178.68 |
| 09/18/2026 16:16 | 2 | 178.715 |
| 09/18/2026 16:16 | 98 | 178.715 |
| 09/18/2026 16:15 | 3 | 178.71 |
| 09/18/2026 16:15 | 34 | 178.55 |
| 09/18/2026 16:15 | 7 | 178.67 |
| 09/18/2026 16:15 | 11 | 178.67 |
| 09/18/2026 16:15 | 89 | 178.69 |
| 09/18/2026 16:15 | 25 | 178.82 |
| 09/18/2026 16:14 | 3 | 178.78 |
| 09/18/2026 16:14 | 50 | 178.80 |
| 09/18/2026 16:14 | 4 | 178.80 |
| 09/18/2026 16:12 | 1 | 178.87 |
| 09/18/2026 16:12 | 10 | 178.88 |
| 09/18/2026 16:12 | 100 | 178.90 |
| 09/18/2026 16:10 | 34 | 179.09 |
| 09/18/2026 16:10 | 2 | 179.09 |
| 09/18/2026 16:10 | 1 | 179.07 |
| 09/18/2026 16:10 | 2 | 179.02 |
| 09/18/2026 16:10 | 40 | 179.02 |
| 09/18/2026 16:10 | 1 | 179.01 |
| 09/18/2026 16:10 | 1 | 179.01 |
| 09/18/2026 16:09 | 50 | 178.97 |
| 09/18/2026 16:09 | 1 | 178.97 |
| 09/18/2026 16:08 | 14 | 178.83 |
| 09/18/2026 16:08 | 10 | 178.86 |
| 09/18/2026 16:08 | 16 | 178.90 |
| 09/18/2026 16:07 | 5 | 178.95 |
| 09/18/2026 16:07 | 39 | 178.94 |
| 09/18/2026 16:07 | 3 | 178.94 |
| 09/18/2026 16:06 | 1 | 178.88 |
| 09/18/2026 16:06 | 1 | 178.89 |
| 09/18/2026 16:06 | 2 | 178.89 |
| 09/18/2026 16:06 | 3 | 178.89 |
| 09/18/2026 16:06 | 97 | 178.89 |
| 09/18/2026 16:06 | 3 | 178.90 |
| 09/18/2026 16:06 | 5 | 178.92 |
| 09/18/2026 16:06 | 7 | 178.92 |
| 09/18/2026 16:06 | 1 | 178.93 |
| 09/18/2026 16:06 | 1 | 178.93 |
| 09/18/2026 16:06 | 1 | 179.01 |
| 09/18/2026 16:04 | 1 | 179.04 |
| 09/18/2026 16:04 | 15 | 179.14 |
| 09/18/2026 16:04 | 1 | 178.98 |
| 09/18/2026 16:02 | 1 | 178.98 |
| 09/18/2026 16:01 | 100 | 179.16 |
| 09/18/2026 16:01 | 1 | 179.22 |
| 09/18/2026 16:00 | 1 | 179.465 |
| 09/18/2026 16:00 | 2 | 179.495 |
| 09/18/2026 15:58 | 12 | 179.28 |
| 09/18/2026 15:58 | 3 | 179.55 |
| 09/18/2026 15:58 | 5 | 179.53 |
| 09/18/2026 15:58 | 2 | 179.53 |
| 09/18/2026 15:58 | 29 | 179.53 |
| 09/18/2026 15:58 | 1 | 179.53 |
| 09/18/2026 15:58 | 3 | 179.53 |
| 09/18/2026 15:57 | 1 | 179.41 |
| 09/18/2026 15:57 | 1 | 179.41 |
| 09/18/2026 15:57 | 99 | 179.41 |
| 09/18/2026 15:57 | 1 | 179.42 |
| 09/18/2026 15:56 | 1 | 179.615 |
| 09/18/2026 15:55 | 2 | 179.41 |
| 09/18/2026 15:55 | 2 | 179.41 |
| 09/18/2026 15:54 | 4 | 179.47 |
| 09/18/2026 15:54 | 4 | 179.59 |
| 09/18/2026 15:54 | 4 | 179.53 |
| 09/18/2026 15:54 | 58 | 179.53 |
| 09/18/2026 15:53 | 29 | 179.46 |
| 09/18/2026 15:53 | 4 | 179.46 |
| 09/18/2026 15:53 | 33 | 179.46 |
| 09/18/2026 15:53 | 1 | 179.46 |
| 09/18/2026 15:53 | 1 | 179.45 |
| 09/18/2026 15:53 | 3 | 179.45 |
| 09/18/2026 15:53 | 1 | 179.28 |
| 09/18/2026 15:53 | 29 | 179.28 |
| 09/18/2026 15:53 | 4 | 179.31 |
| 09/18/2026 15:53 | 100 | 179.52 |
| 09/18/2026 15:53 | 4 | 179.70 |
| 09/18/2026 15:51 | 100 | 179.66 |
| 09/18/2026 15:51 | 100 | 179.77 |
| 09/18/2026 15:51 | 71 | 179.78 |
| 09/18/2026 15:51 | 125 | 179.78 |
| 09/18/2026 15:51 | 2 | 179.78 |
| 09/18/2026 15:51 | 2 | 179.78 |
| 09/18/2026 15:51 | 3 | 179.95 |
| 09/18/2026 15:51 | 100 | 180.07 |
| 09/18/2026 15:51 | 3 | 179.93 |
| 09/18/2026 15:51 | 3 | 179.85 |
| 09/18/2026 15:51 | 4 | 179.93 |
| 09/18/2026 15:50 | 3 | 180.00 |
| 09/18/2026 15:49 | 4 | 180.00 |
| 09/18/2026 15:49 | 1 | 180.00 |
| 09/18/2026 15:49 | 100 | 180.00 |
| 09/18/2026 15:49 | 3 | 180.00 |
| 09/18/2026 15:49 | 6 | 179.83 |
| 09/18/2026 15:49 | 94 | 179.83 |
| 09/18/2026 15:49 | 20 | 179.83 |
| 09/18/2026 15:49 | 6 | 179.82 |
| 09/18/2026 15:49 | 86 | 179.82 |
| 09/18/2026 15:49 | 7 | 179.82 |
| 09/18/2026 15:49 | 3 | 179.80 |
| 09/18/2026 15:49 | 4 | 179.78 |
| 09/18/2026 15:49 | 4 | 179.72 |
| 09/18/2026 15:47 | 9 | 179.58 |
| 09/18/2026 15:47 | 91 | 179.58 |
| 09/18/2026 15:47 | 9 | 179.57 |
| 09/18/2026 15:47 | 100 | 179.56 |
| 09/18/2026 15:46 | 1 | 179.18 |
| 09/18/2026 15:46 | 43 | 179.465 |
| 09/18/2026 15:46 | 100 | 179.465 |
| 09/18/2026 15:46 | 3 | 179.31 |
| 09/18/2026 15:46 | 1 | 179.31 |
| 09/18/2026 15:46 | 5 | 179.46 |
| 09/18/2026 15:46 | 39 | 179.46 |
| 09/18/2026 15:45 | 100 | 179.45 |
| 09/18/2026 15:45 | 39 | 179.46 |
| 09/18/2026 15:45 | 61 | 179.46 |
| 09/18/2026 15:44 | 25 | 179.66 |
| 09/18/2026 15:44 | 34 | 179.84 |
| 09/18/2026 15:44 | 1 | 180.00 |
| 09/18/2026 15:44 | 100 | 180.01 |
| 09/18/2026 15:44 | 300 | 180.32 |
| 09/18/2026 15:44 | 7 | 180.33 |
| 09/18/2026 15:44 | 7 | 180.33 |
| 09/18/2026 15:44 | 4 | 180.33 |
| 09/18/2026 15:44 | 100 | 180.33 |
| 09/18/2026 15:44 | 2 | 180.41 |
| 09/18/2026 15:44 | 80 | 180.42 |
| 09/18/2026 15:44 | 2 | 180.42 |
| 09/18/2026 15:44 | 2 | 180.42 |
| 09/18/2026 15:44 | 2 | 180.42 |
| 09/18/2026 15:44 | 2 | 180.42 |
| 09/18/2026 15:44 | 2 | 180.42 |
| 09/18/2026 15:44 | 2 | 180.42 |
| 09/18/2026 15:44 | 2 | 180.42 |
| 09/18/2026 15:44 | 2 | 180.42 |
| 09/18/2026 15:44 | 2 | 180.42 |
| 09/18/2026 15:44 | 2 | 180.42 |
| 09/18/2026 15:44 | 53 | 180.59 |
| 09/18/2026 15:43 | 1 | 180.80 |
| 09/18/2026 15:43 | 100 | 180.79 |
| 09/18/2026 15:42 | 100 | 180.485 |
| 09/18/2026 15:40 | 12 | 180.29 |
| 09/18/2026 15:40 | 25 | 180.29 |
| 09/18/2026 15:40 | 25 | 180.29 |
| 09/18/2026 15:40 | 1 | 180.30 |
| 09/18/2026 15:40 | 18 | 180.30 |
| 09/18/2026 15:40 | 25 | 180.30 |
| 09/18/2026 15:40 | 25 | 180.30 |
| 09/18/2026 15:39 | 3 | 180.87 |
| 09/18/2026 15:39 | 4 | 180.87 |
| 09/18/2026 15:39 | 27 | 180.87 |
| 09/18/2026 15:39 | 2 | 180.87 |
| 09/18/2026 15:39 | 3 | 180.81 |
| 09/18/2026 15:35 | 18 | 180.34 |
| 09/18/2026 15:35 | 18 | 180.30 |
| 09/18/2026 15:35 | 18 | 180.30 |
| 09/18/2026 15:35 | 18 | 180.30 |
| 09/18/2026 15:35 | 20 | 180.34 |
| 09/18/2026 15:35 | 82 | 180.34 |
| 09/18/2026 15:35 | 102 | 180.35 |
| 09/18/2026 15:35 | 18 | 180.34 |
| 09/18/2026 15:34 | 29 | 180.165 |
| 09/18/2026 15:33 | 1 | 179.66 |
| 09/18/2026 15:32 | 1 | 179.66 |
| 09/18/2026 15:32 | 2 | 180.37 |
| 09/18/2026 15:32 | 287 | 180.09 |
| 09/18/2026 15:32 | 1 | 180.09 |
| 09/18/2026 15:32 | 1 | 180.45 |
| 09/18/2026 15:32 | 1 | 180.41 |
| 09/18/2026 15:30 | 30 | 179.99 |
| 09/18/2026 15:30 | 5 | 180.11 |
| 09/18/2026 15:30 | 1 | 180.11 |
| 09/18/2026 15:30 | 1 | 180.12 |
| 09/18/2026 15:30 | 1 | 180.12 |
| 09/18/2026 15:30 | 32 | 180.12 |
| 09/18/2026 15:30 | 6 | 180.12 |
| 09/18/2026 15:30 | 45 | 180.12 |
| 09/18/2026 15:30 | 15 | 180.12 |
| 09/18/2026 15:30 | 6 | 180.12 |
| 09/18/2026 15:30 | 1 | 180.37 |
| 09/18/2026 15:30 | 5 | 180.44 |
| 09/18/2026 15:30 | 100 | 181.12 |
| 09/18/2026 15:30 | 97 | 181.12 |
| 09/18/2026 15:30 | 3 | 181.12 |
| 09/18/2026 15:30 | 120943 | 180.71 |
| 09/18/2026 15:25 | 1 | 179.11 |
| 09/18/2026 15:24 | 5 | 181.51 |
| 09/18/2026 15:23 | 1 | 181.45 |
| 09/18/2026 15:08 | 5 | 179.92 |
| 09/18/2026 15:00 | 1 | 181.00 |
| 09/18/2026 14:53 | 5 | 179.78 |
| 09/18/2026 13:14 | 1 | 181.11 |
| 09/18/2026 13:14 | 1 | 181.11 |