Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:53
|
Bid Volume |
Ask
07/24/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
173.57
-1.28
(
-0.73% )
|
173.53
|
300 |
173.58
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 173.57 |
| 07/25/2026 00:02 | 29 | 173.57 |
| 07/24/2026 23:20 | � | 173.57 |
| 07/24/2026 22:48 | 1 | 173.57 |
| 07/24/2026 22:30 | � | 173.57 |
| 07/24/2026 22:00 | � | 173.57 |
| 07/24/2026 22:00 | 173362 | 173.57 |
| 07/24/2026 21:59 | 67 | 173.52 |
| 07/24/2026 21:59 | 3 | 173.52 |
| 07/24/2026 21:59 | 42 | 173.52 |
| 07/24/2026 21:59 | 57 | 173.52 |
| 07/24/2026 21:59 | 35 | 173.52 |
| 07/24/2026 21:59 | 8 | 173.52 |
| 07/24/2026 21:59 | 75 | 173.52 |
| 07/24/2026 21:59 | 30 | 173.52 |
| 07/24/2026 21:59 | 37 | 173.52 |
| 07/24/2026 21:59 | 74 | 173.53 |
| 07/24/2026 21:59 | 33 | 173.52 |
| 07/24/2026 21:59 | 100 | 173.53 |
| 07/24/2026 21:59 | 1 | 173.56 |
| 07/24/2026 21:59 | 199 | 173.56 |
| 07/24/2026 21:59 | 1 | 173.56 |
| 07/24/2026 21:59 | 33 | 173.56 |
| 07/24/2026 21:59 | 67 | 173.56 |
| 07/24/2026 21:59 | 53 | 173.55 |
| 07/24/2026 21:59 | 100 | 173.56 |
| 07/24/2026 21:59 | 100 | 173.56 |
| 07/24/2026 21:59 | 100 | 173.57 |
| 07/24/2026 21:59 | 1 | 173.605 |
| 07/24/2026 21:59 | 33 | 173.56 |
| 07/24/2026 21:59 | 7 | 173.55 |
| 07/24/2026 21:59 | 78 | 173.55 |
| 07/24/2026 21:59 | 20 | 173.62 |
| 07/24/2026 21:59 | 19 | 173.61 |
| 07/24/2026 21:59 | 1 | 173.61 |
| 07/24/2026 21:59 | 1 | 173.60 |
| 07/24/2026 21:59 | 66 | 173.62 |
| 07/24/2026 21:59 | 2 | 173.62 |
| 07/24/2026 21:59 | 51 | 173.56 |
| 07/24/2026 21:59 | 8 | 173.56 |
| 07/24/2026 21:59 | 28 | 173.61 |
| 07/24/2026 21:59 | 33 | 173.56 |
| 07/24/2026 21:59 | 100 | 173.58 |
| 07/24/2026 21:59 | 61 | 173.58 |
| 07/24/2026 21:59 | 400 | 173.58 |
| 07/24/2026 21:59 | 100 | 173.55 |
| 07/24/2026 21:59 | 39 | 173.53 |
| 07/24/2026 21:59 | 42 | 173.57 |
| 07/24/2026 21:59 | 100 | 173.57 |
| 07/24/2026 21:59 | 100 | 173.57 |
| 07/24/2026 21:59 | 100 | 173.57 |
| 07/24/2026 21:59 | 237 | 173.52 |
| 07/24/2026 21:59 | 5 | 173.51 |
| 07/24/2026 21:59 | 96 | 173.57 |
| 07/24/2026 21:59 | 100 | 173.57 |
| 07/24/2026 21:59 | 100 | 173.55 |
| 07/24/2026 21:59 | 100 | 173.545 |
| 07/24/2026 21:59 | 158 | 173.545 |
| 07/24/2026 21:59 | 25 | 173.51 |
| 07/24/2026 21:59 | 14 | 173.51 |
| 07/24/2026 21:59 | 86 | 173.52 |
| 07/24/2026 21:59 | 4 | 173.52 |
| 07/24/2026 21:59 | 42 | 173.52 |
| 07/24/2026 21:59 | 39 | 173.52 |
| 07/24/2026 21:59 | 50 | 173.52 |
| 07/24/2026 21:59 | 50 | 173.52 |
| 07/24/2026 21:59 | 68 | 173.51 |
| 07/24/2026 21:59 | 100 | 173.51 |
| 07/24/2026 21:59 | 2 | 173.545 |
| 07/24/2026 21:59 | 6 | 173.545 |
| 07/24/2026 21:59 | 89 | 173.545 |
| 07/24/2026 21:59 | 20 | 173.545 |
| 07/24/2026 21:59 | 17 | 173.505 |
| 07/24/2026 21:59 | 100 | 173.51 |
| 07/24/2026 21:59 | 400 | 173.51 |
| 07/24/2026 21:59 | 100 | 173.53 |
| 07/24/2026 21:59 | 205 | 173.54 |
| 07/24/2026 21:59 | 100 | 173.54 |
| 07/24/2026 21:59 | 36 | 173.54 |
| 07/24/2026 21:59 | 121 | 173.55 |
| 07/24/2026 21:59 | 38 | 173.57 |
| 07/24/2026 21:59 | 100 | 173.57 |
| 07/24/2026 21:59 | 24 | 173.59 |
| 07/24/2026 21:59 | 79 | 173.56 |
| 07/24/2026 21:59 | 14 | 173.57 |
| 07/24/2026 21:59 | 7 | 173.57 |
| 07/24/2026 21:59 | 100 | 173.57 |
| 07/24/2026 21:59 | 1 | 173.57 |
| 07/24/2026 21:59 | 1 | 173.57 |
| 07/24/2026 21:59 | 200 | 173.57 |
| 07/24/2026 21:59 | 10 | 173.58 |
| 07/24/2026 21:59 | 10 | 173.58 |
| 07/24/2026 21:59 | 1 | 173.57 |
| 07/24/2026 21:59 | 5 | 173.58 |
| 07/24/2026 21:59 | 7 | 173.57 |
| 07/24/2026 21:59 | 32 | 173.60 |
| 07/24/2026 21:59 | 30 | 173.59 |
| 07/24/2026 21:59 | 2 | 173.57 |
| 07/24/2026 21:59 | 90 | 173.57 |
| 07/24/2026 21:59 | 1 | 173.58 |
| 07/24/2026 21:59 | 1 | 173.58 |
| 07/24/2026 21:59 | 1 | 173.57 |
| 07/24/2026 21:59 | 3 | 173.58 |
| 07/24/2026 21:59 | 1 | 173.57 |
| 07/24/2026 21:59 | 106 | 173.56 |
| 07/24/2026 21:59 | 36 | 173.56 |
| 07/24/2026 21:59 | 58 | 173.56 |
| 07/24/2026 21:59 | 1 | 173.56 |
| 07/24/2026 21:59 | 18 | 173.57 |
| 07/24/2026 21:59 | 100 | 173.57 |
| 07/24/2026 21:59 | 27 | 173.59 |
| 07/24/2026 21:59 | 5 | 173.60 |
| 07/24/2026 21:59 | 20 | 173.60 |
| 07/24/2026 21:59 | 97 | 173.60 |
| 07/24/2026 21:59 | 97 | 173.59 |
| 07/24/2026 21:59 | 3 | 173.59 |
| 07/24/2026 21:59 | 46 | 173.56 |
| 07/24/2026 21:59 | 15 | 173.56 |
| 07/24/2026 21:59 | 20 | 173.59 |
| 07/24/2026 21:59 | 1 | 173.60 |
| 07/24/2026 21:59 | 11 | 173.60 |
| 07/24/2026 21:59 | 3 | 173.56 |
| 07/24/2026 21:59 | 5 | 173.59 |
| 07/24/2026 21:59 | 200 | 173.56 |
| 07/24/2026 21:59 | 40 | 173.56 |
| 07/24/2026 21:59 | 3 | 173.59 |
| 07/24/2026 21:59 | 42 | 173.56 |
| 07/24/2026 21:59 | 180 | 173.56 |
| 07/24/2026 21:59 | 20 | 173.56 |
| 07/24/2026 21:59 | 93 | 173.58 |
| 07/24/2026 21:59 | 172 | 173.57 |
| 07/24/2026 21:59 | 28 | 173.57 |
| 07/24/2026 21:59 | 72 | 173.57 |
| 07/24/2026 21:59 | 20 | 173.59 |
| 07/24/2026 21:59 | 21 | 173.59 |
| 07/24/2026 21:59 | 3 | 173.59 |
| 07/24/2026 21:59 | 34 | 173.59 |
| 07/24/2026 21:59 | 40 | 173.60 |
| 07/24/2026 21:59 | 140 | 173.595 |
| 07/24/2026 21:59 | 7 | 173.60 |
| 07/24/2026 21:59 | 39 | 173.60 |
| 07/24/2026 21:59 | 176 | 173.60 |
| 07/24/2026 21:59 | 4 | 173.60 |
| 07/24/2026 21:59 | 100 | 173.61 |
| 07/24/2026 21:59 | 100 | 173.61 |
| 07/24/2026 21:59 | 20 | 173.60 |
| 07/24/2026 21:59 | 5 | 173.60 |
| 07/24/2026 21:59 | 1 | 173.60 |
| 07/24/2026 21:59 | 94 | 173.60 |
| 07/24/2026 21:59 | 86 | 173.60 |
| 07/24/2026 21:59 | 1 | 173.60 |
| 07/24/2026 21:59 | 13 | 173.60 |
| 07/24/2026 21:59 | 442 | 173.60 |
| 07/24/2026 21:59 | 1 | 173.60 |
| 07/24/2026 21:59 | 130 | 173.60 |
| 07/24/2026 21:59 | 100 | 173.60 |
| 07/24/2026 21:59 | 4 | 173.59 |
| 07/24/2026 21:59 | 1 | 173.59 |
| 07/24/2026 21:59 | 20 | 173.59 |
| 07/24/2026 21:59 | 20 | 173.59 |
| 07/24/2026 21:59 | 53 | 173.61 |
| 07/24/2026 21:59 | 1 | 173.61 |
| 07/24/2026 21:59 | 1 | 173.61 |
| 07/24/2026 21:59 | 44 | 173.59 |
| 07/24/2026 21:59 | 183 | 173.60 |
| 07/24/2026 21:59 | 100 | 173.60 |
| 07/24/2026 21:59 | 1 | 173.59 |
| 07/24/2026 21:59 | 1 | 173.60 |
| 07/24/2026 21:59 | 4 | 173.60 |
| 07/24/2026 21:59 | 43 | 173.59 |
| 07/24/2026 21:59 | 5 | 173.59 |
| 07/24/2026 21:59 | 1 | 173.60 |
| 07/24/2026 21:59 | 2 | 173.60 |
| 07/24/2026 21:59 | 35 | 173.59 |
| 07/24/2026 21:59 | 1 | 173.60 |
| 07/24/2026 21:59 | 25 | 173.60 |
| 07/24/2026 21:59 | 220 | 173.59 |
| 07/24/2026 21:59 | 1 | 173.59 |
| 07/24/2026 21:59 | 1 | 173.59 |
| 07/24/2026 21:59 | 100 | 173.615 |
| 07/24/2026 21:59 | 2 | 173.59 |
| 07/24/2026 21:59 | 1 | 173.595 |
| 07/24/2026 21:59 | 1 | 173.595 |
| 07/24/2026 21:59 | 64 | 173.595 |
| 07/24/2026 21:59 | 114 | 173.595 |
| 07/24/2026 21:59 | 83 | 173.595 |
| 07/24/2026 21:59 | 5 | 173.60 |
| 07/24/2026 21:59 | 12 | 173.60 |
| 07/24/2026 21:59 | 10 | 173.57 |
| 07/24/2026 21:59 | 29 | 173.57 |
| 07/24/2026 21:59 | 5 | 173.57 |
| 07/24/2026 21:59 | 6 | 173.57 |
| 07/24/2026 21:59 | 6 | 173.57 |
| 07/24/2026 21:59 | 100 | 173.59 |
| 07/24/2026 21:59 | 2 | 173.59 |
| 07/24/2026 21:59 | 1 | 173.59 |
| 07/24/2026 21:59 | 16 | 173.59 |
| 07/24/2026 21:59 | 100 | 173.615 |
| 07/24/2026 21:59 | 19 | 173.615 |
| 07/24/2026 21:59 | 1 | 173.615 |
| 07/24/2026 21:59 | 1 | 173.615 |
| 07/24/2026 21:59 | 1 | 173.615 |
| 07/24/2026 21:59 | 2 | 173.615 |
| 07/24/2026 21:59 | 1 | 173.615 |
| 07/24/2026 21:59 | 1 | 173.61 |
| 07/24/2026 21:59 | 25 | 173.61 |
| 07/24/2026 21:59 | 40 | 173.63 |
| 07/24/2026 21:59 | 31 | 173.63 |
| 07/24/2026 21:59 | 5 | 173.65 |
| 07/24/2026 21:59 | 61 | 173.65 |
| 07/24/2026 21:59 | 22 | 173.65 |
| 07/24/2026 21:59 | 38 | 173.66 |
| 07/24/2026 21:59 | 75 | 173.66 |
| 07/24/2026 21:59 | 98 | 173.66 |
| 07/24/2026 21:59 | 2 | 173.66 |
| 07/24/2026 21:59 | 162 | 173.66 |
| 07/24/2026 21:59 | 38 | 173.66 |
| 07/24/2026 21:59 | 100 | 173.66 |
| 07/24/2026 21:59 | 14 | 173.66 |
| 07/24/2026 21:59 | 2 | 173.66 |
| 07/24/2026 21:59 | 80 | 173.66 |
| 07/24/2026 21:59 | 6 | 173.66 |
| 07/24/2026 21:59 | 1 | 173.66 |
| 07/24/2026 21:59 | 6 | 173.66 |
| 07/24/2026 21:59 | 1 | 173.66 |
| 07/24/2026 21:59 | 3 | 173.66 |
| 07/24/2026 21:59 | 40 | 173.66 |
| 07/24/2026 21:59 | 32 | 173.66 |
| 07/24/2026 21:59 | 1 | 173.66 |
| 07/24/2026 21:59 | 1 | 173.66 |
| 07/24/2026 21:59 | 2 | 173.66 |
| 07/24/2026 21:59 | 88 | 173.66 |
| 07/24/2026 21:59 | 100 | 173.66 |
| 07/24/2026 21:59 | 1 | 173.66 |
| 07/24/2026 21:59 | 3 | 173.66 |
| 07/24/2026 21:59 | 8 | 173.66 |
| 07/24/2026 21:59 | 15 | 173.66 |
| 07/24/2026 21:59 | 32 | 173.66 |
| 07/24/2026 21:59 | 10 | 173.66 |
| 07/24/2026 21:59 | 1 | 173.66 |
| 07/24/2026 21:59 | 92 | 173.66 |
| 07/24/2026 21:59 | 25 | 173.66 |
| 07/24/2026 21:59 | 1 | 173.66 |
| 07/24/2026 21:59 | 1 | 173.66 |
| 07/24/2026 21:59 | 4 | 173.66 |
| 07/24/2026 21:59 | 1 | 173.66 |
| 07/24/2026 21:59 | 133 | 173.66 |
| 07/24/2026 21:59 | 4 | 173.67 |
| 07/24/2026 21:59 | 4 | 173.67 |
| 07/24/2026 21:59 | 2 | 173.66 |
| 07/24/2026 21:59 | 58 | 173.66 |
| 07/24/2026 21:59 | 36 | 173.67 |
| 07/24/2026 21:59 | 7 | 173.66 |
| 07/24/2026 21:59 | 1 | 173.66 |
| 07/24/2026 21:59 | 33 | 173.66 |
| 07/24/2026 21:59 | 1 | 173.66 |
| 07/24/2026 21:59 | 1 | 173.66 |
| 07/24/2026 21:59 | 38 | 173.66 |
| 07/24/2026 21:59 | 19 | 173.67 |
| 07/24/2026 21:59 | 98 | 173.70 |
| 07/24/2026 21:59 | 10 | 173.66 |
| 07/24/2026 21:59 | 1 | 173.66 |
| 07/24/2026 21:59 | 100 | 173.66 |
| 07/24/2026 21:59 | 4 | 173.685 |
| 07/24/2026 21:59 | 21 | 173.70 |
| 07/24/2026 21:59 | 44 | 173.69 |
| 07/24/2026 21:59 | 25 | 173.69 |
| 07/24/2026 21:59 | 1 | 173.69 |
| 07/24/2026 21:59 | 9 | 173.69 |
| 07/24/2026 21:59 | 2 | 173.685 |
| 07/24/2026 21:59 | 56 | 173.69 |
| 07/24/2026 21:59 | 44 | 173.675 |
| 07/24/2026 21:59 | 6 | 173.69 |
| 07/24/2026 21:59 | 1 | 173.69 |
| 07/24/2026 21:59 | 23 | 173.69 |
| 07/24/2026 21:59 | 5 | 173.69 |
| 07/24/2026 21:59 | 1 | 173.69 |
| 07/24/2026 21:59 | 1 | 173.69 |
| 07/24/2026 21:59 | 89 | 173.69 |
| 07/24/2026 21:59 | 11 | 173.65 |
| 07/24/2026 21:59 | 1 | 173.65 |
| 07/24/2026 21:59 | 1 | 173.65 |
| 07/24/2026 21:59 | 99 | 173.65 |
| 07/24/2026 21:59 | 1 | 173.65 |
| 07/24/2026 21:59 | 68 | 173.64 |
| 07/24/2026 21:59 | 34 | 173.64 |
| 07/24/2026 21:59 | 6 | 173.64 |
| 07/24/2026 21:59 | 100 | 173.64 |
| 07/24/2026 21:59 | 3 | 173.69 |
| 07/24/2026 21:59 | 20 | 173.67 |
| 07/24/2026 21:59 | 100 | 173.64 |
| 07/24/2026 21:59 | 16 | 173.65 |
| 07/24/2026 21:59 | 8 | 173.69 |
| 07/24/2026 21:59 | 91 | 173.67 |
| 07/24/2026 21:59 | 1 | 173.67 |
| 07/24/2026 21:59 | 6 | 173.67 |
| 07/24/2026 21:59 | 15 | 173.665 |
| 07/24/2026 21:59 | 1 | 173.665 |
| 07/24/2026 21:59 | 1 | 173.665 |
| 07/24/2026 21:59 | 20 | 173.65 |
| 07/24/2026 21:59 | 300 | 173.65 |
| 07/24/2026 21:59 | 69 | 173.66 |
| 07/24/2026 21:59 | 32 | 173.63 |
| 07/24/2026 21:59 | 13 | 173.63 |
| 07/24/2026 21:59 | 2 | 173.66 |
| 07/24/2026 21:59 | 100 | 173.66 |
| 07/24/2026 21:59 | 2 | 173.67 |
| 07/24/2026 21:59 | 1 | 173.67 |
| 07/24/2026 21:59 | 12 | 173.67 |
| 07/24/2026 21:59 | 74 | 173.67 |
| 07/24/2026 21:59 | 3 | 173.67 |
| 07/24/2026 21:59 | 17 | 173.67 |
| 07/24/2026 21:59 | 10 | 173.66 |
| 07/24/2026 21:59 | 100 | 173.64 |
| 07/24/2026 21:59 | 118 | 173.64 |
| 07/24/2026 21:59 | 200 | 173.64 |
| 07/24/2026 21:59 | 54 | 173.64 |
| 07/24/2026 21:59 | 5 | 173.64 |
| 07/24/2026 21:59 | 3 | 173.64 |
| 07/24/2026 21:59 | 82 | 173.64 |
| 07/24/2026 21:59 | 100 | 173.64 |
| 07/24/2026 21:59 | 28 | 173.63 |
| 07/24/2026 21:59 | 61 | 173.63 |
| 07/24/2026 21:59 | 311 | 173.63 |
| 07/24/2026 21:59 | 80 | 173.62 |
| 07/24/2026 21:59 | 100 | 173.62 |
| 07/24/2026 21:58 | 220 | 173.62 |
| 07/24/2026 21:58 | 30 | 173.62 |
| 07/24/2026 21:58 | 100 | 173.61 |
| 07/24/2026 21:58 | 10 | 173.61 |
| 07/24/2026 21:58 | 5 | 173.61 |
| 07/24/2026 21:58 | 100 | 173.61 |
| 07/24/2026 21:58 | 10 | 173.60 |
| 07/24/2026 21:58 | 100 | 173.60 |
| 07/24/2026 21:58 | 258 | 173.60 |
| 07/24/2026 21:58 | 3 | 173.60 |
| 07/24/2026 21:58 | 7 | 173.60 |
| 07/24/2026 21:58 | 90 | 173.60 |
| 07/24/2026 21:58 | 182 | 173.60 |
| 07/24/2026 21:58 | 7 | 173.60 |
| 07/24/2026 21:58 | 221 | 173.60 |
| 07/24/2026 21:58 | 100 | 173.60 |
| 07/24/2026 21:58 | 5 | 173.60 |
| 07/24/2026 21:58 | 44 | 173.60 |
| 07/24/2026 21:58 | 100 | 173.60 |
| 07/24/2026 21:58 | 100 | 173.60 |
| 07/24/2026 21:58 | 1 | 173.60 |
| 07/24/2026 21:58 | 5 | 173.60 |
| 07/24/2026 21:58 | 1 | 173.60 |
| 07/24/2026 21:58 | 100 | 173.60 |
| 07/24/2026 21:58 | 11 | 173.60 |
| 07/24/2026 21:58 | 100 | 173.60 |
| 07/24/2026 21:58 | 54 | 173.60 |
| 07/24/2026 21:58 | 1 | 173.60 |
| 07/24/2026 21:58 | 2 | 173.60 |
| 07/24/2026 21:58 | 9 | 173.60 |
| 07/24/2026 21:58 | 10 | 173.595 |
| 07/24/2026 21:58 | 17 | 173.59 |
| 07/24/2026 21:58 | 2 | 173.59 |
| 07/24/2026 21:58 | 1 | 173.60 |
| 07/24/2026 21:58 | 100 | 173.60 |
| 07/24/2026 21:58 | 2 | 173.60 |
| 07/24/2026 21:58 | 1 | 173.60 |
| 07/24/2026 21:58 | 100 | 173.60 |
| 07/24/2026 21:58 | 1 | 173.59 |
| 07/24/2026 21:58 | 100 | 173.59 |
| 07/24/2026 21:58 | 18 | 173.575 |
| 07/24/2026 21:58 | 4 | 173.55 |
| 07/24/2026 21:58 | 1 | 173.55 |
| 07/24/2026 21:58 | 39 | 173.59 |
| 07/24/2026 21:58 | 5 | 173.575 |
| 07/24/2026 21:58 | 3 | 173.57 |
| 07/24/2026 21:58 | 2 | 173.55 |
| 07/24/2026 21:58 | 17 | 173.55 |
| 07/24/2026 21:58 | 20 | 173.55 |
| 07/24/2026 21:58 | 30 | 173.57 |
| 07/24/2026 21:58 | 23 | 173.57 |
| 07/24/2026 21:58 | 238 | 173.58 |
| 07/24/2026 21:58 | 62 | 173.58 |
| 07/24/2026 21:58 | 489 | 173.58 |
| 07/24/2026 21:58 | 100 | 173.58 |
| 07/24/2026 21:58 | 3 | 173.58 |
| 07/24/2026 21:58 | 4 | 173.58 |
| 07/24/2026 21:58 | 84 | 173.58 |
| 07/24/2026 21:58 | 16 | 173.58 |
| 07/24/2026 21:58 | 90 | 173.57 |
| 07/24/2026 21:58 | 10 | 173.57 |
| 07/24/2026 21:58 | 3 | 173.57 |
| 07/24/2026 21:58 | 2 | 173.56 |
| 07/24/2026 21:58 | 3 | 173.56 |
| 07/24/2026 21:58 | 10 | 173.56 |
| 07/24/2026 21:58 | 25 | 173.56 |
| 07/24/2026 21:58 | 64 | 173.56 |
| 07/24/2026 21:58 | 1 | 173.57 |
| 07/24/2026 21:58 | 8 | 173.57 |
| 07/24/2026 21:58 | 1 | 173.57 |
| 07/24/2026 21:58 | 100 | 173.57 |
| 07/24/2026 21:58 | 2 | 173.57 |
| 07/24/2026 21:58 | 100 | 173.57 |
| 07/24/2026 21:58 | 1 | 173.57 |
| 07/24/2026 21:58 | 1 | 173.57 |
| 07/24/2026 21:58 | 1 | 173.57 |
| 07/24/2026 21:58 | 4 | 173.57 |
| 07/24/2026 21:58 | 1 | 173.57 |
| 07/24/2026 21:58 | 3 | 173.57 |
| 07/24/2026 21:58 | 1 | 173.57 |
| 07/24/2026 21:58 | 1 | 173.57 |
| 07/24/2026 21:58 | 1 | 173.57 |
| 07/24/2026 21:58 | 1 | 173.57 |
| 07/24/2026 21:58 | 17 | 173.57 |
| 07/24/2026 21:58 | 2 | 173.57 |
| 07/24/2026 21:58 | 100 | 173.58 |
| 07/24/2026 21:58 | 54 | 173.58 |
| 07/24/2026 21:58 | 25 | 173.58 |
| 07/24/2026 21:58 | 20 | 173.58 |
| 07/24/2026 21:58 | 30 | 173.60 |
| 07/24/2026 21:58 | 12 | 173.60 |
| 07/24/2026 21:58 | 84 | 173.60 |
| 07/24/2026 21:58 | 13 | 173.60 |
| 07/24/2026 21:58 | 11 | 173.60 |
| 07/24/2026 21:58 | 1 | 173.60 |
| 07/24/2026 21:58 | 3 | 173.61 |
| 07/24/2026 21:58 | 123 | 173.58 |
| 07/24/2026 21:58 | 4 | 173.59 |
| 07/24/2026 21:58 | 1 | 173.59 |
| 07/24/2026 21:58 | 1 | 173.59 |
| 07/24/2026 21:58 | 3 | 173.59 |
| 07/24/2026 21:58 | 100 | 173.59 |
| 07/24/2026 21:58 | 38 | 173.59 |
| 07/24/2026 21:58 | 100 | 173.59 |
| 07/24/2026 21:58 | 30 | 173.59 |
| 07/24/2026 21:58 | 99 | 173.59 |
| 07/24/2026 21:58 | 2 | 173.59 |
| 07/24/2026 21:58 | 10 | 173.59 |
| 07/24/2026 21:58 | 12 | 173.59 |
| 07/24/2026 21:58 | 4 | 173.59 |
| 07/24/2026 21:58 | 6 | 173.59 |
| 07/24/2026 21:58 | 10 | 173.59 |
| 07/24/2026 21:58 | 200 | 173.59 |
| 07/24/2026 21:58 | 2 | 173.59 |
| 07/24/2026 21:58 | 9 | 173.59 |
| 07/24/2026 21:58 | 18 | 173.59 |
| 07/24/2026 21:58 | 82 | 173.59 |
| 07/24/2026 21:58 | 10 | 173.59 |
| 07/24/2026 21:58 | 8 | 173.59 |
| 07/24/2026 21:58 | 4 | 173.59 |
| 07/24/2026 21:58 | 20 | 173.59 |
| 07/24/2026 21:58 | 76 | 173.59 |
| 07/24/2026 21:58 | 4 | 173.59 |
| 07/24/2026 21:58 | 2 | 173.59 |
| 07/24/2026 21:58 | 138 | 173.59 |
| 07/24/2026 21:58 | 62 | 173.59 |
| 07/24/2026 21:58 | 2 | 173.59 |
| 07/24/2026 21:58 | 6 | 173.59 |
| 07/24/2026 21:58 | 20 | 173.59 |
| 07/24/2026 21:58 | 10 | 173.59 |
| 07/24/2026 21:58 | 3 | 173.59 |
| 07/24/2026 21:58 | 10 | 173.59 |
| 07/24/2026 21:58 | 4 | 173.59 |
| 07/24/2026 21:58 | 72 | 173.59 |
| 07/24/2026 21:58 | 3 | 173.59 |
| 07/24/2026 21:58 | 12 | 173.59 |
| 07/24/2026 21:58 | 9 | 173.59 |
| 07/24/2026 21:58 | 2 | 173.59 |
| 07/24/2026 21:58 | 73 | 173.62 |
| 07/24/2026 21:58 | 7 | 173.62 |
| 07/24/2026 21:58 | 55 | 173.62 |
| 07/24/2026 21:58 | 45 | 173.62 |
| 07/24/2026 21:58 | 55 | 173.62 |
| 07/24/2026 21:58 | 10 | 173.61 |
| 07/24/2026 21:58 | 4 | 173.62 |
| 07/24/2026 21:58 | 41 | 173.62 |
| 07/24/2026 21:58 | 9 | 173.62 |
| 07/24/2026 21:58 | 5 | 173.62 |
| 07/24/2026 21:58 | 34 | 173.62 |
| 07/24/2026 21:58 | 25 | 173.62 |
| 07/24/2026 21:58 | 41 | 173.62 |
| 07/24/2026 21:58 | 4 | 173.62 |
| 07/24/2026 21:58 | 100 | 173.62 |
| 07/24/2026 21:58 | 1 | 173.62 |
| 07/24/2026 21:58 | 14 | 173.62 |
| 07/24/2026 21:58 | 40 | 173.62 |
| 07/24/2026 21:58 | 3 | 173.62 |
| 07/24/2026 21:58 | 22 | 173.62 |
| 07/24/2026 21:58 | 1 | 173.62 |
| 07/24/2026 21:58 | 21 | 173.62 |
| 07/24/2026 21:58 | 6 | 173.62 |
| 07/24/2026 21:58 | 88 | 173.61 |
| 07/24/2026 21:58 | 100 | 173.61 |
| 07/24/2026 21:58 | 92 | 173.61 |
| 07/24/2026 21:58 | 10 | 173.61 |
| 07/24/2026 21:58 | 25 | 173.61 |
| 07/24/2026 21:58 | 114 | 173.61 |
| 07/24/2026 21:58 | 1 | 173.61 |
| 07/24/2026 21:58 | 2 | 173.61 |
| 07/24/2026 21:58 | 1 | 173.61 |
| 07/24/2026 21:58 | 100 | 173.61 |
| 07/24/2026 21:58 | 10 | 173.61 |
| 07/24/2026 21:58 | 10 | 173.61 |
| 07/24/2026 21:58 | 100 | 173.61 |
| 07/24/2026 21:58 | 25 | 173.61 |
| 07/24/2026 21:58 | 12 | 173.61 |
| 07/24/2026 21:58 | 2 | 173.575 |
| 07/24/2026 21:58 | 9 | 173.53 |
| 07/24/2026 21:58 | 11 | 173.54 |
| 07/24/2026 21:58 | 100 | 173.54 |
| 07/24/2026 21:58 | 100 | 173.54 |
| 07/24/2026 21:58 | 1 | 173.54 |
| 07/24/2026 21:58 | 1 | 173.54 |
| 07/24/2026 21:58 | 1 | 173.54 |
| 07/24/2026 21:58 | 1 | 173.54 |
| 07/24/2026 21:58 | 1 | 173.54 |
| 07/24/2026 21:58 | 1 | 173.54 |
| 07/24/2026 21:58 | 1 | 173.54 |
| 07/24/2026 21:58 | 1 | 173.54 |
| 07/24/2026 21:58 | 1 | 173.54 |
| 07/24/2026 21:58 | 30 | 173.575 |
| 07/24/2026 21:58 | 29 | 173.575 |
| 07/24/2026 21:58 | 3 | 173.575 |
| 07/24/2026 21:57 | 11 | 173.575 |
| 07/24/2026 21:57 | 4 | 173.575 |
| 07/24/2026 21:57 | 34 | 173.61 |
| 07/24/2026 21:57 | 25 | 173.61 |
| 07/24/2026 21:57 | 97 | 173.61 |
| 07/24/2026 21:57 | 34 | 173.61 |
| 07/24/2026 21:57 | 66 | 173.60 |
| 07/24/2026 21:57 | 34 | 173.60 |
| 07/24/2026 21:57 | 1 | 173.60 |
| 07/24/2026 21:57 | 1 | 173.60 |
| 07/24/2026 21:57 | 10 | 173.60 |
| 07/24/2026 21:57 | 20 | 173.57 |
| 07/24/2026 21:57 | 100 | 173.58 |
| 07/24/2026 21:57 | 2 | 173.57 |
| 07/24/2026 21:57 | 100 | 173.58 |
| 07/24/2026 21:57 | 1 | 173.61 |
| 07/24/2026 21:57 | 2 | 173.61 |
| 07/24/2026 21:57 | 28 | 173.61 |
| 07/24/2026 21:57 | 5 | 173.61 |
| 07/24/2026 21:57 | 9 | 173.61 |
| 07/24/2026 21:57 | 29 | 173.60 |
| 07/24/2026 21:57 | 64 | 173.57 |
| 07/24/2026 21:57 | 36 | 173.57 |
| 07/24/2026 21:57 | 64 | 173.57 |
| 07/24/2026 21:57 | 25 | 173.57 |
| 07/24/2026 21:57 | 100 | 173.57 |
| 07/24/2026 21:57 | 100 | 173.57 |
| 07/24/2026 21:57 | 100 | 173.53 |
| 07/24/2026 21:57 | 11 | 173.57 |
| 07/24/2026 21:57 | 6 | 173.515 |
| 07/24/2026 21:57 | 3 | 173.515 |
| 07/24/2026 21:57 | 100 | 173.52 |
| 07/24/2026 21:57 | 2 | 173.53 |
| 07/24/2026 21:57 | 1 | 173.57 |
| 07/24/2026 21:57 | 94 | 173.57 |
| 07/24/2026 21:57 | 6 | 173.57 |
| 07/24/2026 21:57 | 11 | 173.57 |
| 07/24/2026 21:57 | 96 | 173.58 |
| 07/24/2026 21:57 | 4 | 173.58 |
| 07/24/2026 21:57 | 74 | 173.60 |
| 07/24/2026 21:57 | 26 | 173.60 |
| 07/24/2026 21:57 | 3 | 173.61 |
| 07/24/2026 21:57 | 8 | 173.62 |
| 07/24/2026 21:57 | 25 | 173.62 |
| 07/24/2026 21:57 | 57 | 173.62 |
| 07/24/2026 21:57 | 100 | 173.62 |
| 07/24/2026 21:57 | 46 | 173.62 |
| 07/24/2026 21:57 | 3 | 173.62 |
| 07/24/2026 21:57 | 1 | 173.62 |
| 07/24/2026 21:57 | 1 | 173.62 |
| 07/24/2026 21:57 | 1 | 173.62 |
| 07/24/2026 21:57 | 3 | 173.62 |
| 07/24/2026 21:57 | 5 | 173.62 |
| 07/24/2026 21:57 | 1 | 173.62 |
| 07/24/2026 21:57 | 64 | 173.63 |
| 07/24/2026 21:57 | 39 | 173.63 |
| 07/24/2026 21:57 | 2 | 173.63 |
| 07/24/2026 21:57 | 1 | 173.63 |
| 07/24/2026 21:57 | 90 | 173.63 |
| 07/24/2026 21:57 | 2 | 173.63 |
| 07/24/2026 21:57 | 4 | 173.63 |
| 07/24/2026 21:57 | 1 | 173.63 |
| 07/24/2026 21:57 | 1 | 173.63 |
| 07/24/2026 21:57 | 1 | 173.63 |
| 07/24/2026 21:57 | 1 | 173.63 |
| 07/24/2026 21:57 | 5 | 173.63 |
| 07/24/2026 21:57 | 1 | 173.63 |
| 07/24/2026 21:57 | 1 | 173.64 |
| 07/24/2026 21:57 | 4 | 173.64 |
| 07/24/2026 21:57 | 1 | 173.64 |
| 07/24/2026 21:57 | 1 | 173.64 |
| 07/24/2026 21:57 | 11 | 173.65 |
| 07/24/2026 21:57 | 100 | 173.65 |
| 07/24/2026 21:57 | 100 | 173.65 |
| 07/24/2026 21:57 | 27 | 173.65 |
| 07/24/2026 21:57 | 12 | 173.66 |
| 07/24/2026 21:57 | 12 | 173.67 |
| 07/24/2026 21:57 | 96 | 173.67 |
| 07/24/2026 21:57 | 2 | 173.67 |
| 07/24/2026 21:57 | 2 | 173.67 |
| 07/24/2026 21:57 | 19 | 173.68 |
| 07/24/2026 21:57 | 2 | 173.68 |
| 07/24/2026 21:57 | 73 | 173.65 |
| 07/24/2026 21:57 | 13 | 173.66 |
| 07/24/2026 21:57 | 14 | 173.66 |
| 07/24/2026 21:57 | 56 | 173.66 |
| 07/24/2026 21:57 | 6 | 173.67 |
| 07/24/2026 21:57 | 12 | 173.67 |
| 07/24/2026 21:57 | 7 | 173.68 |
| 07/24/2026 21:57 | 24 | 173.68 |
| 07/24/2026 21:57 | 10 | 173.68 |
| 07/24/2026 21:57 | 38 | 173.68 |
| 07/24/2026 21:57 | 19 | 173.71 |
| 07/24/2026 21:57 | 64 | 173.69 |
| 07/24/2026 21:57 | 128 | 173.69 |
| 07/24/2026 21:57 | 8 | 173.69 |
| 07/24/2026 21:57 | 8 | 173.67 |
| 07/24/2026 21:57 | 1 | 173.67 |
| 07/24/2026 21:57 | 11 | 173.67 |
| 07/24/2026 21:57 | 1 | 173.67 |
| 07/24/2026 21:57 | 30 | 173.66 |
| 07/24/2026 21:57 | 13 | 173.66 |
| 07/24/2026 21:57 | 20 | 173.66 |
| 07/24/2026 21:57 | 17 | 173.66 |
| 07/24/2026 21:57 | 25 | 173.66 |
| 07/24/2026 21:57 | 75 | 173.66 |
| 07/24/2026 21:57 | 46 | 173.66 |
| 07/24/2026 21:57 | 74 | 173.66 |
| 07/24/2026 21:57 | 14 | 173.69 |
| 07/24/2026 21:57 | 32 | 173.69 |
| 07/24/2026 21:57 | 1 | 173.69 |
| 07/24/2026 21:57 | 24 | 173.69 |
| 07/24/2026 21:57 | 15 | 173.71 |
| 07/24/2026 21:57 | 39 | 173.71 |
| 07/24/2026 21:57 | 13 | 173.71 |
| 07/24/2026 21:57 | 4 | 173.71 |
| 07/24/2026 21:57 | 13 | 173.71 |
| 07/24/2026 21:57 | 100 | 173.71 |
| 07/24/2026 21:57 | 8 | 173.71 |
| 07/24/2026 21:57 | 100 | 173.71 |
| 07/24/2026 21:57 | 11 | 173.70 |
| 07/24/2026 21:57 | 12 | 173.70 |
| 07/24/2026 21:57 | 9 | 173.70 |
| 07/24/2026 21:57 | 10 | 173.70 |
| 07/24/2026 21:57 | 57 | 173.67 |
| 07/24/2026 21:57 | 7 | 173.67 |
| 07/24/2026 21:57 | 26 | 173.66 |
| 07/24/2026 21:57 | 74 | 173.67 |
| 07/24/2026 21:57 | 126 | 173.67 |
| 07/24/2026 21:57 | 14 | 173.67 |
| 07/24/2026 21:57 | 14 | 173.68 |
| 07/24/2026 21:57 | 30 | 173.68 |
| 07/24/2026 21:57 | 2 | 173.725 |
| 07/24/2026 21:57 | 3 | 173.70 |
| 07/24/2026 21:57 | 7 | 173.70 |
| 07/24/2026 21:57 | 15 | 173.71 |
| 07/24/2026 21:57 | 30 | 173.71 |
| 07/24/2026 21:57 | 48 | 173.72 |
| 07/24/2026 21:57 | 2 | 173.72 |
| 07/24/2026 21:57 | 50 | 173.72 |
| 07/24/2026 21:57 | 5 | 173.765 |
| 07/24/2026 21:57 | 25 | 173.765 |
| 07/24/2026 21:57 | 7 | 173.76 |
| 07/24/2026 21:57 | 8 | 173.76 |
| 07/24/2026 21:57 | 2 | 173.76 |
| 07/24/2026 21:57 | 58 | 173.72 |
| 07/24/2026 21:57 | 42 | 173.72 |
| 07/24/2026 21:57 | 2 | 173.76 |
| 07/24/2026 21:57 | 13 | 173.71 |
| 07/24/2026 21:57 | 14 | 173.71 |
| 07/24/2026 21:57 | 10 | 173.71 |
| 07/24/2026 21:57 | 99 | 173.71 |
| 07/24/2026 21:57 | 1 | 173.70 |
| 07/24/2026 21:57 | 100 | 173.68 |
| 07/24/2026 21:56 | 6 | 173.74 |
| 07/24/2026 21:56 | 100 | 173.71 |
| 07/24/2026 21:56 | 14 | 173.68 |
| 07/24/2026 21:56 | 1 | 173.68 |
| 07/24/2026 21:56 | 1 | 173.68 |
| 07/24/2026 21:56 | 12 | 173.68 |
| 07/24/2026 21:56 | 5 | 173.72 |
| 07/24/2026 21:56 | 10 | 173.73 |
| 07/24/2026 21:56 | 57 | 173.73 |
| 07/24/2026 21:56 | 3 | 173.73 |
| 07/24/2026 21:56 | 40 | 173.73 |
| 07/24/2026 21:56 | 10 | 173.73 |
| 07/24/2026 21:56 | 69 | 173.73 |
| 07/24/2026 21:56 | 131 | 173.73 |
| 07/24/2026 21:56 | 21 | 173.73 |
| 07/24/2026 21:56 | 5 | 173.73 |
| 07/24/2026 21:56 | 1 | 173.73 |
| 07/24/2026 21:56 | 73 | 173.73 |
| 07/24/2026 21:56 | 20 | 173.73 |
| 07/24/2026 21:56 | 10 | 173.77 |
| 07/24/2026 21:56 | 16 | 173.77 |
| 07/24/2026 21:56 | 18 | 173.85 |
| 07/24/2026 21:56 | 40 | 173.81 |
| 07/24/2026 21:56 | 16 | 173.81 |
| 07/24/2026 21:56 | 10 | 173.81 |
| 07/24/2026 21:56 | 1 | 173.86 |
| 07/24/2026 21:56 | 100 | 173.82 |
| 07/24/2026 21:56 | 8 | 173.82 |
| 07/24/2026 21:56 | 18 | 173.82 |
| 07/24/2026 21:56 | 19 | 173.82 |
| 07/24/2026 21:56 | 19 | 173.82 |
| 07/24/2026 21:56 | 135 | 173.82 |
| 07/24/2026 21:56 | 230 | 173.82 |
| 07/24/2026 21:56 | 3 | 173.82 |
| 07/24/2026 21:56 | 1 | 173.81 |
| 07/24/2026 21:56 | 298 | 173.81 |
| 07/24/2026 21:56 | 2 | 173.81 |
| 07/24/2026 21:56 | 12 | 173.81 |
| 07/24/2026 21:56 | 1 | 173.81 |
| 07/24/2026 21:56 | 7 | 173.76 |
| 07/24/2026 21:56 | 85 | 173.77 |
| 07/24/2026 21:56 | 15 | 173.80 |
| 07/24/2026 21:56 | 30 | 173.81 |
| 07/24/2026 21:56 | 57 | 173.81 |
| 07/24/2026 21:56 | 14 | 173.84 |
| 07/24/2026 21:56 | 11 | 173.84 |
| 07/24/2026 21:56 | 5 | 173.84 |
| 07/24/2026 21:56 | 41 | 173.84 |
| 07/24/2026 21:56 | 1 | 173.86 |
| 07/24/2026 21:56 | 15 | 173.86 |
| 07/24/2026 21:56 | 30 | 173.87 |
| 07/24/2026 21:56 | 10 | 173.88 |
| 07/24/2026 21:56 | 100 | 173.88 |
| 07/24/2026 21:56 | 1 | 173.88 |
| 07/24/2026 21:56 | 38 | 173.88 |
| 07/24/2026 21:56 | 22 | 173.88 |
| 07/24/2026 21:56 | 100 | 173.87 |
| 07/24/2026 21:56 | 39 | 173.87 |
| 07/24/2026 21:56 | 61 | 173.87 |
| 07/24/2026 21:56 | 100 | 173.86 |
| 07/24/2026 21:56 | 60 | 173.87 |
| 07/24/2026 21:56 | 1 | 173.86 |
| 07/24/2026 21:56 | 4 | 173.84 |
| 07/24/2026 21:56 | 1 | 173.84 |
| 07/24/2026 21:56 | 30 | 173.83 |
| 07/24/2026 21:56 | 1 | 173.83 |
| 07/24/2026 21:56 | 8 | 173.83 |
| 07/24/2026 21:56 | 3 | 173.83 |
| 07/24/2026 21:56 | 1 | 173.83 |
| 07/24/2026 21:56 | 1 | 173.83 |
| 07/24/2026 21:56 | 99 | 173.80 |
| 07/24/2026 21:56 | 1 | 173.80 |
| 07/24/2026 21:56 | 49 | 173.79 |
| 07/24/2026 21:56 | 100 | 173.79 |
| 07/24/2026 21:56 | 16 | 173.79 |
| 07/24/2026 21:56 | 1 | 173.79 |
| 07/24/2026 21:56 | 205 | 173.79 |
| 07/24/2026 21:56 | 100 | 173.79 |
| 07/24/2026 21:56 | 61 | 173.79 |
| 07/24/2026 21:56 | 100 | 173.79 |
| 07/24/2026 21:56 | 100 | 173.79 |
| 07/24/2026 21:56 | 30 | 173.79 |
| 07/24/2026 21:56 | 21 | 173.79 |
| 07/24/2026 21:56 | 20 | 173.79 |
| 07/24/2026 21:56 | 1 | 173.79 |
| 07/24/2026 21:56 | 1 | 173.79 |
| 07/24/2026 21:56 | 86 | 173.75 |
| 07/24/2026 21:56 | 99 | 173.75 |
| 07/24/2026 21:56 | 1 | 173.75 |
| 07/24/2026 21:56 | 16 | 173.74 |
| 07/24/2026 21:56 | 11 | 173.74 |
| 07/24/2026 21:56 | 84 | 173.74 |
| 07/24/2026 21:56 | 5 | 173.74 |
| 07/24/2026 21:56 | 18 | 173.74 |
| 07/24/2026 21:56 | 82 | 173.74 |
| 07/24/2026 21:56 | 7 | 173.69 |
| 07/24/2026 21:56 | 100 | 173.69 |
| 07/24/2026 21:56 | 17 | 173.69 |
| 07/24/2026 21:56 | 15 | 173.69 |
| 07/24/2026 21:56 | 1 | 173.69 |
| 07/24/2026 21:56 | 5 | 173.69 |
| 07/24/2026 21:56 | 1 | 173.69 |
| 07/24/2026 21:56 | 1 | 173.69 |
| 07/24/2026 21:56 | 100 | 173.70 |
| 07/24/2026 21:56 | 1 | 173.70 |
| 07/24/2026 21:56 | 4 | 173.71 |
| 07/24/2026 21:56 | 82 | 173.74 |
| 07/24/2026 21:56 | 18 | 173.74 |
| 07/24/2026 21:56 | 100 | 173.74 |
| 07/24/2026 21:56 | 11 | 173.74 |
| 07/24/2026 21:56 | 8 | 173.74 |
| 07/24/2026 21:56 | 4 | 173.74 |
| 07/24/2026 21:56 | 100 | 173.74 |
| 07/24/2026 21:56 | 17 | 173.71 |
| 07/24/2026 21:56 | 100 | 173.71 |
| 07/24/2026 21:56 | 39 | 173.71 |
| 07/24/2026 21:56 | 100 | 173.72 |
| 07/24/2026 21:56 | 100 | 173.71 |
| 07/24/2026 21:56 | 100 | 173.71 |
| 07/24/2026 21:56 | 100 | 173.71 |
| 07/24/2026 21:56 | 22 | 173.71 |
| 07/24/2026 21:56 | 23 | 173.71 |
| 07/24/2026 21:56 | 20 | 173.71 |
| 07/24/2026 21:56 | 100 | 173.71 |
| 07/24/2026 21:56 | 100 | 173.72 |
| 07/24/2026 21:56 | 5 | 173.72 |
| 07/24/2026 21:56 | 16 | 173.73 |
| 07/24/2026 21:56 | 20 | 173.73 |
| 07/24/2026 21:56 | 40 | 173.73 |
| 07/24/2026 21:56 | 1 | 173.77 |
| 07/24/2026 21:56 | 64 | 173.755 |
| 07/24/2026 21:56 | 20 | 173.75 |
| 07/24/2026 21:56 | 10 | 173.75 |
| 07/24/2026 21:56 | 10 | 173.75 |
| 07/24/2026 21:56 | 80 | 173.755 |
| 07/24/2026 21:56 | 11 | 173.77 |
| 07/24/2026 21:56 | 2 | 173.79 |
| 07/24/2026 21:56 | 42 | 173.80 |
| 07/24/2026 21:56 | 56 | 173.80 |
| 07/24/2026 21:56 | 44 | 173.80 |
| 07/24/2026 21:56 | 56 | 173.80 |
| 07/24/2026 21:56 | 2 | 173.80 |
| 07/24/2026 21:56 | 1 | 173.80 |
| 07/24/2026 21:56 | 1 | 173.80 |
| 07/24/2026 21:56 | 100 | 173.80 |
| 07/24/2026 21:56 | 3 | 173.81 |
| 07/24/2026 21:56 | 3 | 173.81 |
| 07/24/2026 21:56 | 3 | 173.81 |
| 07/24/2026 21:56 | 13 | 173.81 |
| 07/24/2026 21:56 | 40 | 173.82 |
| 07/24/2026 21:56 | 5 | 173.82 |
| 07/24/2026 21:56 | 18 | 173.83 |
| 07/24/2026 21:56 | 28 | 173.83 |
| 07/24/2026 21:56 | 17 | 173.83 |
| 07/24/2026 21:56 | 1 | 173.83 |
| 07/24/2026 21:56 | 46 | 173.83 |
| 07/24/2026 21:56 | 97 | 173.83 |
| 07/24/2026 21:56 | 92 | 173.83 |
| 07/24/2026 21:56 | 11 | 173.83 |
| 07/24/2026 21:56 | 126 | 173.83 |
| 07/24/2026 21:56 | 74 | 173.83 |
| 07/24/2026 21:56 | 26 | 173.83 |
| 07/24/2026 21:56 | 200 | 173.83 |
| 07/24/2026 21:56 | 20 | 173.84 |
| 07/24/2026 21:56 | 18 | 173.84 |
| 07/24/2026 21:56 | 100 | 173.84 |
| 07/24/2026 21:56 | 30 | 173.85 |
| 07/24/2026 21:56 | 4 | 173.85 |
| 07/24/2026 21:56 | 13 | 173.85 |
| 07/24/2026 21:56 | 1 | 173.85 |
| 07/24/2026 21:56 | 1 | 173.85 |
| 07/24/2026 21:56 | 29 | 173.88 |
| 07/24/2026 21:56 | 19 | 173.88 |
| 07/24/2026 21:56 | 100 | 173.87 |
| 07/24/2026 21:56 | 8 | 173.92 |
| 07/24/2026 21:56 | 50 | 173.84 |
| 07/24/2026 21:56 | 12 | 173.84 |
| 07/24/2026 21:56 | 25 | 173.84 |
| 07/24/2026 21:56 | 65 | 173.96 |
| 07/24/2026 21:56 | 35 | 173.95 |
| 07/24/2026 21:56 | 1 | 173.95 |
| 07/24/2026 21:56 | 40 | 173.88 |
| 07/24/2026 21:56 | 100 | 173.88 |
| 07/24/2026 21:56 | 100 | 173.88 |
| 07/24/2026 21:56 | 8 | 173.88 |
| 07/24/2026 21:56 | 100 | 173.88 |
| 07/24/2026 21:56 | 2 | 173.88 |
| 07/24/2026 21:56 | 1 | 173.89 |
| 07/24/2026 21:55 | 1 | 173.91 |
| 07/24/2026 21:55 | 1 | 173.91 |
| 07/24/2026 21:55 | 12 | 173.89 |
| 07/24/2026 21:55 | 20 | 173.89 |
| 07/24/2026 21:55 | 11 | 173.92 |
| 07/24/2026 21:55 | 10 | 173.92 |
| 07/24/2026 21:55 | 20 | 173.93 |
| 07/24/2026 21:55 | 1 | 173.88 |
| 07/24/2026 21:55 | 100 | 173.88 |
| 07/24/2026 21:55 | 13 | 173.88 |
| 07/24/2026 21:55 | 87 | 173.88 |
| 07/24/2026 21:55 | 100 | 173.88 |
| 07/24/2026 21:55 | 13 | 173.88 |
| 07/24/2026 21:55 | 81 | 173.88 |
| 07/24/2026 21:55 | 19 | 173.88 |
| 07/24/2026 21:55 | 33 | 173.88 |
| 07/24/2026 21:55 | 91 | 173.88 |
| 07/24/2026 21:55 | 8 | 173.88 |
| 07/24/2026 21:55 | 100 | 173.88 |
| 07/24/2026 21:55 | 6 | 173.88 |
| 07/24/2026 21:55 | 43 | 173.90 |
| 07/24/2026 21:55 | 1 | 173.90 |
| 07/24/2026 21:55 | 3 | 173.95 |
| 07/24/2026 21:55 | 33 | 173.95 |
| 07/24/2026 21:55 | 25 | 173.95 |
| 07/24/2026 21:55 | 2 | 173.95 |
| 07/24/2026 21:55 | 1 | 173.95 |
| 07/24/2026 21:55 | 100 | 173.90 |
| 07/24/2026 21:55 | 54 | 173.90 |
| 07/24/2026 21:55 | 68 | 173.90 |
| 07/24/2026 21:55 | 10 | 173.90 |
| 07/24/2026 21:55 | 100 | 173.88 |
| 07/24/2026 21:55 | 31 | 173.87 |
| 07/24/2026 21:55 | 1 | 173.88 |
| 07/24/2026 21:55 | 100 | 173.88 |
| 07/24/2026 21:55 | 33 | 173.87 |
| 07/24/2026 21:55 | 17 | 173.87 |
| 07/24/2026 21:55 | 8 | 173.87 |
| 07/24/2026 21:55 | 10 | 173.87 |
| 07/24/2026 21:55 | 64 | 173.85 |
| 07/24/2026 21:55 | 68 | 173.85 |
| 07/24/2026 21:55 | 68 | 173.85 |
| 07/24/2026 21:55 | 50 | 173.94 |
| 07/24/2026 21:55 | 100 | 173.94 |
| 07/24/2026 21:55 | 10 | 173.93 |
| 07/24/2026 21:55 | 9 | 173.90 |
| 07/24/2026 21:55 | 30 | 173.90 |
| 07/24/2026 21:55 | 59 | 173.90 |
| 07/24/2026 21:55 | 8 | 173.90 |
| 07/24/2026 21:55 | 30 | 173.90 |
| 07/24/2026 21:55 | 30 | 173.90 |
| 07/24/2026 21:55 | 20 | 173.90 |
| 07/24/2026 21:55 | 10 | 173.90 |
| 07/24/2026 21:55 | 70 | 173.87 |
| 07/24/2026 21:55 | 30 | 173.90 |
| 07/24/2026 21:55 | 16 | 173.96 |
| 07/24/2026 21:55 | 10 | 173.91 |
| 07/24/2026 21:55 | 20 | 173.91 |
| 07/24/2026 21:55 | 9 | 173.91 |
| 07/24/2026 21:55 | 10 | 173.91 |
| 07/24/2026 21:55 | 83 | 173.92 |
| 07/24/2026 21:55 | 17 | 173.92 |
| 07/24/2026 21:55 | 20 | 173.91 |
| 07/24/2026 21:55 | 9 | 173.90 |
| 07/24/2026 21:55 | 10 | 173.90 |
| 07/24/2026 21:55 | 100 | 173.91 |
| 07/24/2026 21:55 | 20 | 173.90 |
| 07/24/2026 21:55 | 100 | 173.92 |
| 07/24/2026 21:55 | 1 | 173.99 |
| 07/24/2026 21:55 | 24 | 173.915 |
| 07/24/2026 21:55 | 100 | 173.92 |
| 07/24/2026 21:55 | 100 | 173.92 |
| 07/24/2026 21:55 | 100 | 173.805 |
| 07/24/2026 21:55 | 6 | 173.94 |
| 07/24/2026 21:55 | 25 | 173.94 |
| 07/24/2026 21:55 | 69 | 173.94 |
| 07/24/2026 21:55 | 31 | 173.94 |
| 07/24/2026 21:55 | 25 | 173.94 |
| 07/24/2026 21:55 | 11 | 173.94 |
| 07/24/2026 21:55 | 33 | 173.94 |
| 07/24/2026 21:55 | 30 | 173.98 |
| 07/24/2026 21:55 | 10 | 173.98 |
| 07/24/2026 21:55 | 100 | 174.12 |
| 07/24/2026 21:55 | 100 | 174.12 |
| 07/24/2026 21:55 | 100 | 173.90 |
| 07/24/2026 21:55 | 8 | 173.94 |
| 07/24/2026 21:55 | 1 | 173.94 |
| 07/24/2026 21:55 | 1 | 173.94 |
| 07/24/2026 21:55 | 40 | 173.97 |
| 07/24/2026 21:55 | 1 | 174.00 |
| 07/24/2026 21:55 | 7 | 174.02 |
| 07/24/2026 21:55 | 100 | 174.03 |
| 07/24/2026 21:55 | 20 | 174.10 |
| 07/24/2026 21:55 | 1 | 174.11 |
| 07/24/2026 21:55 | 100 | 174.14 |
| 07/24/2026 21:55 | 99 | 174.14 |
| 07/24/2026 21:55 | 100 | 174.14 |
| 07/24/2026 21:55 | 48 | 174.14 |
| 07/24/2026 21:55 | 1 | 174.14 |
| 07/24/2026 21:55 | 10 | 174.14 |
| 07/24/2026 21:55 | 100 | 174.15 |
| 07/24/2026 21:55 | 100 | 174.15 |
| 07/24/2026 21:55 | 200 | 174.19 |
| 07/24/2026 21:55 | 100 | 174.19 |
| 07/24/2026 21:55 | 11 | 174.19 |
| 07/24/2026 21:55 | 10 | 174.19 |
| 07/24/2026 21:55 | 100 | 174.19 |
| 07/24/2026 21:55 | 10 | 174.19 |
| 07/24/2026 21:55 | 100 | 174.19 |
| 07/24/2026 21:55 | 2 | 174.20 |
| 07/24/2026 21:54 | 25 | 174.345 |
| 07/24/2026 21:54 | 46 | 174.345 |
| 07/24/2026 21:54 | 4 | 174.345 |
| 07/24/2026 21:54 | 1 | 174.345 |
| 07/24/2026 21:54 | 2 | 174.29 |
| 07/24/2026 21:54 | 10 | 174.37 |
| 07/24/2026 21:54 | 51 | 174.37 |
| 07/24/2026 21:54 | 49 | 174.37 |
| 07/24/2026 21:54 | 13 | 174.37 |
| 07/24/2026 21:54 | 100 | 174.28 |
| 07/24/2026 21:54 | 2 | 174.37 |
| 07/24/2026 21:54 | 1 | 174.37 |
| 07/24/2026 21:54 | 34 | 174.28 |
| 07/24/2026 21:54 | 52 | 174.28 |
| 07/24/2026 21:54 | 11 | 174.28 |
| 07/24/2026 21:54 | 49 | 174.28 |
| 07/24/2026 21:54 | 10 | 174.28 |
| 07/24/2026 21:54 | 64 | 174.28 |
| 07/24/2026 21:54 | 159 | 174.28 |
| 07/24/2026 21:54 | 25 | 174.28 |
| 07/24/2026 21:54 | 100 | 174.28 |
| 07/24/2026 21:54 | 6 | 174.28 |
| 07/24/2026 21:54 | 94 | 174.39 |
| 07/24/2026 21:54 | 6 | 174.39 |
| 07/24/2026 21:54 | 94 | 174.39 |
| 07/24/2026 21:54 | 1 | 174.39 |
| 07/24/2026 21:54 | 1 | 174.39 |
| 07/24/2026 21:54 | 1 | 174.39 |
| 07/24/2026 21:54 | 1 | 174.39 |
| 07/24/2026 21:54 | 1 | 174.39 |
| 07/24/2026 21:54 | 1 | 174.39 |
| 07/24/2026 21:54 | 25 | 174.39 |
| 07/24/2026 21:54 | 25 | 174.39 |
| 07/24/2026 21:54 | 25 | 174.39 |
| 07/24/2026 21:54 | 25 | 174.39 |
| 07/24/2026 21:54 | 25 | 174.39 |
| 07/24/2026 21:54 | 25 | 174.39 |
| 07/24/2026 21:54 | 25 | 174.39 |
| 07/24/2026 21:54 | 25 | 174.39 |
| 07/24/2026 21:54 | 45 | 174.42 |
| 07/24/2026 21:54 | 25 | 174.39 |
| 07/24/2026 21:54 | 25 | 174.39 |
| 07/24/2026 21:54 | 25 | 174.39 |
| 07/24/2026 21:54 | 25 | 174.39 |
| 07/24/2026 21:54 | 25 | 174.39 |
| 07/24/2026 21:54 | 25 | 174.39 |
| 07/24/2026 21:54 | 25 | 174.39 |
| 07/24/2026 21:54 | 25 | 174.39 |
| 07/24/2026 21:54 | 15 | 174.27 |
| 07/24/2026 21:54 | 14 | 174.28 |
| 07/24/2026 21:54 | 9 | 174.28 |
| 07/24/2026 21:54 | 17 | 174.28 |
| 07/24/2026 21:54 | 40 | 174.27 |
| 07/24/2026 21:54 | 1 | 174.28 |
| 07/24/2026 21:54 | 16 | 174.28 |
| 07/24/2026 21:54 | 1 | 174.27 |
| 07/24/2026 21:54 | 100 | 174.20 |
| 07/24/2026 21:54 | 29 | 174.20 |
| 07/24/2026 21:54 | 51 | 174.20 |
| 07/24/2026 21:54 | 26 | 174.21 |
| 07/24/2026 21:54 | 22 | 174.21 |
| 07/24/2026 21:54 | 10 | 174.23 |
| 07/24/2026 21:54 | 300 | 174.25 |
| 07/24/2026 21:54 | 100 | 174.25 |
| 07/24/2026 21:54 | 19 | 174.25 |
| 07/24/2026 21:54 | 6 | 174.25 |
| 07/24/2026 21:54 | 46 | 174.25 |
| 07/24/2026 21:54 | 3 | 174.25 |
| 07/24/2026 21:54 | 10 | 174.25 |
| 07/24/2026 21:54 | 6 | 174.27 |
| 07/24/2026 21:54 | 26 | 174.27 |
| 07/24/2026 21:54 | 3 | 174.27 |
| 07/24/2026 21:54 | 6 | 174.27 |
| 07/24/2026 21:54 | 100 | 174.27 |
| 07/24/2026 21:54 | 20 | 174.27 |
| 07/24/2026 21:54 | 2 | 174.28 |
| 07/24/2026 21:54 | 2 | 174.33 |
| 07/24/2026 21:54 | 1 | 174.33 |
| 07/24/2026 21:54 | 41 | 174.35 |
| 07/24/2026 21:54 | 10 | 174.38 |
| 07/24/2026 21:54 | 25 | 174.39 |
| 07/24/2026 21:54 | 10 | 174.39 |
| 07/24/2026 21:54 | 10 | 174.39 |
| 07/24/2026 21:53 | 72 | 174.47 |
| 07/24/2026 21:53 | 100 | 174.54 |
| 07/24/2026 21:53 | 100 | 174.52 |
| 07/24/2026 21:53 | 1 | 174.51 |
| 07/24/2026 21:53 | 20 | 174.51 |
| 07/24/2026 21:53 | 13 | 174.51 |
| 07/24/2026 21:53 | 9 | 174.51 |
| 07/24/2026 21:53 | 3 | 174.51 |
| 07/24/2026 21:53 | 1 | 174.51 |
| 07/24/2026 21:53 | 1 | 174.51 |
| 07/24/2026 21:53 | 10 | 174.51 |
| 07/24/2026 21:53 | 31 | 174.50 |
| 07/24/2026 21:53 | 6 | 174.49 |
| 07/24/2026 21:53 | 37 | 174.49 |
| 07/24/2026 21:53 | 23 | 174.35 |
| 07/24/2026 21:53 | 23 | 174.35 |
| 07/24/2026 21:53 | 51 | 174.35 |
| 07/24/2026 21:53 | 99 | 174.48 |
| 07/24/2026 21:53 | 68 | 174.48 |
| 07/24/2026 21:53 | 32 | 174.48 |
| 07/24/2026 21:53 | 3 | 174.47 |
| 07/24/2026 21:53 | 10 | 174.47 |
| 07/24/2026 21:53 | 100 | 174.47 |
| 07/24/2026 21:53 | 20 | 174.35 |
| 07/24/2026 21:53 | 1 | 174.35 |
| 07/24/2026 21:53 | 1 | 174.35 |
| 07/24/2026 21:53 | 1 | 174.35 |
| 07/24/2026 21:53 | 1 | 174.35 |
| 07/24/2026 21:53 | 1 | 174.35 |
| 07/24/2026 21:53 | 1 | 174.35 |
| 07/24/2026 21:52 | 24 | 174.42 |
| 07/24/2026 21:52 | 18 | 174.42 |
| 07/24/2026 21:52 | 24 | 174.37 |
| 07/24/2026 21:52 | 47 | 174.41 |
| 07/24/2026 21:52 | 100 | 174.41 |
| 07/24/2026 21:52 | 42 | 174.37 |
| 07/24/2026 21:52 | 3 | 174.37 |
| 07/24/2026 21:52 | 2 | 174.37 |
| 07/24/2026 21:52 | 10 | 174.37 |
| 07/24/2026 21:52 | 5 | 174.37 |
| 07/24/2026 21:52 | 124 | 174.37 |
| 07/24/2026 21:52 | 2 | 174.26 |
| 07/24/2026 21:52 | 29 | 174.26 |
| 07/24/2026 21:52 | 92 | 174.26 |
| 07/24/2026 21:52 | 8 | 174.31 |
| 07/24/2026 21:52 | 4 | 174.26 |
| 07/24/2026 21:52 | 20 | 174.36 |
| 07/24/2026 21:52 | 10 | 174.36 |
| 07/24/2026 21:52 | 16 | 174.33 |
| 07/24/2026 21:52 | 40 | 174.34 |
| 07/24/2026 21:52 | 18 | 174.34 |
| 07/24/2026 21:52 | 16 | 174.34 |
| 07/24/2026 21:52 | 25 | 174.34 |
| 07/24/2026 21:52 | 100 | 174.34 |
| 07/24/2026 21:52 | 2 | 174.34 |
| 07/24/2026 21:52 | 10 | 174.34 |
| 07/24/2026 21:52 | 100 | 174.34 |
| 07/24/2026 21:52 | 20 | 174.34 |
| 07/24/2026 21:52 | 64 | 174.36 |
| 07/24/2026 21:52 | 21 | 174.39 |
| 07/24/2026 21:52 | 25 | 174.39 |
| 07/24/2026 21:52 | 25 | 174.39 |
| 07/24/2026 21:52 | 15 | 174.39 |
| 07/24/2026 21:52 | 14 | 174.39 |
| 07/24/2026 21:52 | 34 | 174.40 |
| 07/24/2026 21:52 | 3 | 174.40 |
| 07/24/2026 21:52 | 45 | 174.40 |
| 07/24/2026 21:52 | 15 | 174.40 |
| 07/24/2026 21:52 | 15 | 174.40 |
| 07/24/2026 21:52 | 1 | 174.40 |
| 07/24/2026 21:52 | 1 | 174.40 |
| 07/24/2026 21:52 | 15 | 174.40 |
| 07/24/2026 21:52 | 100 | 174.45 |
| 07/24/2026 21:52 | 2 | 174.545 |
| 07/24/2026 21:51 | 12 | 174.48 |
| 07/24/2026 21:51 | 25 | 174.455 |
| 07/24/2026 21:51 | 25 | 174.455 |
| 07/24/2026 21:51 | 100 | 174.455 |
| 07/24/2026 21:51 | 34 | 174.48 |
| 07/24/2026 21:51 | 20 | 174.455 |
| 07/24/2026 21:51 | 81 | 174.46 |
| 07/24/2026 21:51 | 19 | 174.46 |
| 07/24/2026 21:51 | 80 | 174.47 |
| 07/24/2026 21:51 | 20 | 174.47 |
| 07/24/2026 21:51 | 1 | 174.56 |
| 07/24/2026 21:51 | 100 | 174.635 |
| 07/24/2026 21:51 | 100 | 174.63 |
| 07/24/2026 21:51 | 20 | 174.665 |
| 07/24/2026 21:51 | 1 | 174.665 |
| 07/24/2026 21:51 | 98 | 174.65 |
| 07/24/2026 21:51 | 2 | 174.65 |
| 07/24/2026 21:51 | 4 | 174.64 |
| 07/24/2026 21:51 | 48 | 174.64 |
| 07/24/2026 21:51 | 4 | 174.63 |
| 07/24/2026 21:51 | 52 | 174.63 |
| 07/24/2026 21:51 | 13 | 174.615 |
| 07/24/2026 21:51 | 52 | 174.615 |
| 07/24/2026 21:51 | 100 | 174.615 |
| 07/24/2026 21:50 | 2 | 174.63 |
| 07/24/2026 21:50 | 26 | 174.63 |
| 07/24/2026 21:50 | 3 | 174.63 |
| 07/24/2026 21:50 | 61 | 174.63 |
| 07/24/2026 21:50 | 16 | 174.63 |
| 07/24/2026 21:50 | 142 | 174.63 |
| 07/24/2026 21:50 | 44 | 174.60 |
| 07/24/2026 21:50 | 100 | 174.60 |
| 07/24/2026 21:50 | 2 | 174.60 |
| 07/24/2026 21:50 | 16 | 174.60 |
| 07/24/2026 21:50 | 84 | 174.60 |
| 07/24/2026 21:50 | 1 | 174.60 |
| 07/24/2026 21:50 | 49 | 174.60 |
| 07/24/2026 21:50 | 18 | 174.58 |
| 07/24/2026 21:50 | 25 | 174.58 |
| 07/24/2026 21:50 | 10 | 174.53 |
| 07/24/2026 21:50 | 10 | 174.51 |
| 07/24/2026 21:50 | 45 | 174.51 |
| 07/24/2026 21:50 | 45 | 174.51 |
| 07/24/2026 21:50 | 43 | 174.51 |
| 07/24/2026 21:50 | 2 | 174.51 |
| 07/24/2026 21:50 | 2 | 174.51 |
| 07/24/2026 21:50 | 71 | 174.51 |
| 07/24/2026 21:50 | 10 | 174.51 |
| 07/24/2026 21:50 | 100 | 174.47 |
| 07/24/2026 21:50 | 29 | 174.58 |
| 07/24/2026 21:50 | 29 | 174.58 |
| 07/24/2026 21:50 | 42 | 174.56 |
| 07/24/2026 21:50 | 11 | 174.45 |
| 07/24/2026 21:50 | 88 | 174.45 |
| 07/24/2026 21:50 | 100 | 174.45 |
| 07/24/2026 21:50 | 2 | 174.60 |
| 07/24/2026 21:50 | 100 | 174.60 |
| 07/24/2026 21:50 | 100 | 174.60 |
| 07/24/2026 21:50 | 13 | 174.57 |
| 07/24/2026 21:50 | 14 | 174.57 |
| 07/24/2026 21:50 | 1 | 174.57 |
| 07/24/2026 21:50 | 100 | 174.50 |
| 07/24/2026 21:50 | 20 | 174.50 |
| 07/24/2026 21:50 | 2 | 174.47 |
| 07/24/2026 21:50 | 1 | 174.48 |
| 07/24/2026 21:50 | 15 | 174.52 |
| 07/24/2026 21:50 | 15 | 174.52 |
| 07/24/2026 21:50 | 15 | 174.52 |
| 07/24/2026 21:50 | 6 | 174.52 |
| 07/24/2026 21:50 | 12 | 174.52 |
| 07/24/2026 21:50 | 4 | 174.55 |
| 07/24/2026 21:50 | 100 | 174.57 |
| 07/24/2026 21:50 | 9 | 174.58 |
| 07/24/2026 21:50 | 48 | 174.58 |
| 07/24/2026 21:50 | 100 | 174.58 |
| 07/24/2026 21:50 | 88 | 174.58 |
| 07/24/2026 21:50 | 100 | 174.58 |
| 07/24/2026 21:50 | 100 | 174.58 |
| 07/24/2026 21:50 | 1 | 174.59 |
| 07/24/2026 21:50 | 1 | 174.59 |
| 07/24/2026 21:49 | 50 | 174.83 |
| 07/24/2026 21:49 | 100 | 174.725 |
| 07/24/2026 21:49 | 21 | 174.725 |
| 07/24/2026 21:49 | 100 | 174.725 |
| 07/24/2026 21:48 | 100 | 174.75 |
| 07/24/2026 21:48 | 13 | 174.74 |
| 07/24/2026 21:48 | 3 | 174.74 |
| 07/24/2026 21:48 | 50 | 174.72 |
| 07/24/2026 21:48 | 18 | 174.72 |
| 07/24/2026 21:48 | 10 | 174.72 |
| 07/24/2026 21:48 | 1 | 174.72 |
| 07/24/2026 21:48 | 7 | 174.72 |
| 07/24/2026 21:48 | 18 | 174.71 |
| 07/24/2026 21:48 | 1 | 174.71 |
| 07/24/2026 21:48 | 8 | 174.64 |
| 07/24/2026 21:48 | 7 | 174.65 |
| 07/24/2026 21:48 | 10 | 174.65 |
| 07/24/2026 21:48 | 100 | 174.72 |
| 07/24/2026 21:48 | 100 | 174.70 |
| 07/24/2026 21:47 | 4 | 174.70 |
| 07/24/2026 21:47 | 1 | 174.67 |
| 07/24/2026 21:47 | 15 | 174.67 |
| 07/24/2026 21:47 | 80 | 174.685 |
| 07/24/2026 21:47 | 2 | 174.685 |
| 07/24/2026 21:47 | 12 | 174.70 |
| 07/24/2026 21:47 | 10 | 174.70 |
| 07/24/2026 21:47 | 16 | 174.70 |
| 07/24/2026 21:47 | 10 | 174.71 |
| 07/24/2026 21:47 | 100 | 174.71 |
| 07/24/2026 21:47 | 57 | 174.72 |
| 07/24/2026 21:47 | 43 | 174.72 |
| 07/24/2026 21:47 | 57 | 174.72 |
| 07/24/2026 21:47 | 100 | 174.74 |
| 07/24/2026 21:47 | 100 | 174.72 |
| 07/24/2026 21:47 | 3 | 174.72 |
| 07/24/2026 21:47 | 1 | 174.72 |
| 07/24/2026 21:47 | 10 | 174.72 |
| 07/24/2026 21:47 | 100 | 174.72 |
| 07/24/2026 21:47 | 100 | 174.72 |
| 07/24/2026 21:47 | 17 | 174.72 |
| 07/24/2026 21:47 | 15 | 174.72 |
| 07/24/2026 21:47 | 1 | 174.72 |
| 07/24/2026 21:47 | 22 | 174.80 |
| 07/24/2026 21:47 | 15 | 174.82 |
| 07/24/2026 21:47 | 2 | 174.84 |
| 07/24/2026 21:47 | 35 | 174.88 |
| 07/24/2026 21:47 | 57 | 174.90 |
| 07/24/2026 21:47 | 21 | 174.90 |
| 07/24/2026 21:47 | 1 | 174.90 |
| 07/24/2026 21:47 | 78 | 174.90 |
| 07/24/2026 21:47 | 100 | 174.83 |
| 07/24/2026 21:47 | 27 | 174.83 |
| 07/24/2026 21:47 | 73 | 174.83 |
| 07/24/2026 21:47 | 17 | 174.82 |
| 07/24/2026 21:47 | 10 | 174.81 |
| 07/24/2026 21:47 | 1 | 174.81 |
| 07/24/2026 21:47 | 2 | 174.81 |
| 07/24/2026 21:47 | 8 | 174.81 |
| 07/24/2026 21:47 | 12 | 174.81 |
| 07/24/2026 21:46 | 41 | 174.77 |
| 07/24/2026 21:46 | 3 | 174.705 |
| 07/24/2026 21:46 | 8 | 174.67 |
| 07/24/2026 21:46 | 5 | 174.66 |
| 07/24/2026 21:46 | 30 | 174.72 |
| 07/24/2026 21:46 | 122 | 174.705 |
| 07/24/2026 21:46 | 10 | 174.705 |
| 07/24/2026 21:45 | 3 | 174.69 |
| 07/24/2026 21:45 | 62 | 174.70 |
| 07/24/2026 21:45 | 8 | 174.72 |
| 07/24/2026 21:45 | 4 | 174.72 |
| 07/24/2026 21:45 | 100 | 174.615 |
| 07/24/2026 21:45 | 100 | 174.58 |
| 07/24/2026 21:45 | 88 | 174.68 |
| 07/24/2026 21:45 | 1 | 174.68 |
| 07/24/2026 21:44 | 3 | 174.73 |
| 07/24/2026 21:44 | 1 | 174.73 |
| 07/24/2026 21:44 | 54 | 174.73 |
| 07/24/2026 21:44 | 1 | 174.73 |
| 07/24/2026 21:44 | 7 | 174.73 |
| 07/24/2026 21:44 | 10 | 174.62 |
| 07/24/2026 21:44 | 100 | 174.615 |
| 07/24/2026 21:44 | 32 | 174.615 |
| 07/24/2026 21:44 | 10 | 174.615 |
| 07/24/2026 21:44 | 19 | 174.615 |
| 07/24/2026 21:44 | 1 | 174.615 |
| 07/24/2026 21:44 | 25 | 174.615 |
| 07/24/2026 21:44 | 1 | 174.615 |
| 07/24/2026 21:44 | 12 | 174.615 |
| 07/24/2026 21:44 | 1 | 174.72 |
| 07/24/2026 21:44 | 35 | 174.70 |
| 07/24/2026 21:44 | 1 | 174.66 |
| 07/24/2026 21:44 | 20 | 174.66 |
| 07/24/2026 21:44 | 100 | 174.67 |
| 07/24/2026 21:44 | 30 | 174.71 |
| 07/24/2026 21:44 | 30 | 174.71 |
| 07/24/2026 21:44 | 9 | 174.68 |
| 07/24/2026 21:44 | 13 | 174.68 |
| 07/24/2026 21:44 | 10 | 174.67 |
| 07/24/2026 21:44 | 2 | 174.67 |
| 07/24/2026 21:44 | 100 | 174.67 |
| 07/24/2026 21:44 | 5 | 174.67 |
| 07/24/2026 21:44 | 6 | 174.67 |
| 07/24/2026 21:44 | 16 | 174.66 |
| 07/24/2026 21:44 | 36 | 174.66 |
| 07/24/2026 21:44 | 19 | 174.66 |
| 07/24/2026 21:44 | 81 | 174.66 |
| 07/24/2026 21:44 | 10 | 174.66 |
| 07/24/2026 21:44 | 100 | 174.65 |
| 07/24/2026 21:44 | 20 | 174.64 |
| 07/24/2026 21:44 | 25 | 174.64 |
| 07/24/2026 21:44 | 75 | 174.64 |
| 07/24/2026 21:44 | 17 | 174.64 |
| 07/24/2026 21:44 | 83 | 174.64 |
| 07/24/2026 21:44 | 116 | 174.63 |
| 07/24/2026 21:44 | 28 | 174.63 |
| 07/24/2026 21:44 | 6 | 174.64 |
| 07/24/2026 21:44 | 30 | 174.66 |
| 07/24/2026 21:44 | 15 | 174.66 |
| 07/24/2026 21:44 | 14 | 174.66 |
| 07/24/2026 21:44 | 10 | 174.66 |
| 07/24/2026 21:44 | 12 | 174.66 |
| 07/24/2026 21:44 | 30 | 174.65 |
| 07/24/2026 21:44 | 100 | 174.65 |
| 07/24/2026 21:44 | 5 | 174.64 |
| 07/24/2026 21:44 | 6 | 174.61 |
| 07/24/2026 21:44 | 5 | 174.61 |
| 07/24/2026 21:44 | 95 | 174.57 |
| 07/24/2026 21:44 | 5 | 174.57 |
| 07/24/2026 21:44 | 5 | 174.55 |
| 07/24/2026 21:43 | 1 | 174.55 |
| 07/24/2026 21:43 | 1 | 174.55 |
| 07/24/2026 21:43 | 77 | 174.51 |
| 07/24/2026 21:43 | 15 | 174.505 |
| 07/24/2026 21:43 | 25 | 174.505 |
| 07/24/2026 21:43 | 14 | 174.505 |
| 07/24/2026 21:43 | 18 | 174.505 |
| 07/24/2026 21:43 | 100 | 174.49 |
| 07/24/2026 21:43 | 61 | 174.44 |
| 07/24/2026 21:43 | 12 | 174.45 |
| 07/24/2026 21:43 | 100 | 174.435 |
| 07/24/2026 21:43 | 24 | 174.435 |
| 07/24/2026 21:43 | 100 | 174.44 |
| 07/24/2026 21:43 | 95 | 174.41 |
| 07/24/2026 21:43 | 5 | 174.41 |
| 07/24/2026 21:43 | 100 | 174.42 |
| 07/24/2026 21:43 | 3 | 174.42 |
| 07/24/2026 21:43 | 5 | 174.42 |
| 07/24/2026 21:43 | 100 | 174.42 |
| 07/24/2026 21:43 | 6 | 174.42 |
| 07/24/2026 21:43 | 5 | 174.42 |
| 07/24/2026 21:43 | 1 | 174.42 |
| 07/24/2026 21:43 | 5 | 174.42 |
| 07/24/2026 21:43 | 50 | 174.42 |
| 07/24/2026 21:43 | 100 | 174.42 |
| 07/24/2026 21:43 | 6 | 174.42 |
| 07/24/2026 21:43 | 100 | 174.42 |
| 07/24/2026 21:42 | 100 | 174.545 |
| 07/24/2026 21:42 | 150 | 174.50 |
| 07/24/2026 21:42 | 100 | 174.545 |
| 07/24/2026 21:42 | 1 | 174.48 |
| 07/24/2026 21:42 | 1 | 174.48 |
| 07/24/2026 21:42 | 2 | 174.54 |
| 07/24/2026 21:42 | 10 | 174.63 |
| 07/24/2026 21:42 | 19 | 174.62 |
| 07/24/2026 21:42 | 9 | 174.62 |
| 07/24/2026 21:42 | 10 | 174.62 |
| 07/24/2026 21:42 | 1 | 174.62 |
| 07/24/2026 21:42 | 2 | 174.62 |
| 07/24/2026 21:42 | 6 | 174.62 |
| 07/24/2026 21:42 | 6 | 174.62 |
| 07/24/2026 21:42 | 32 | 174.62 |
| 07/24/2026 21:42 | 1 | 174.62 |
| 07/24/2026 21:42 | 10 | 174.61 |
| 07/24/2026 21:42 | 10 | 174.61 |
| 07/24/2026 21:41 | 92 | 174.58 |
| 07/24/2026 21:41 | 3 | 174.58 |
| 07/24/2026 21:40 | 3 | 174.44 |
| 07/24/2026 21:40 | 1 | 174.46 |
| 07/24/2026 21:40 | 4 | 174.51 |
| 07/24/2026 21:40 | 100 | 174.51 |
| 07/24/2026 21:40 | 1 | 174.51 |
| 07/24/2026 21:39 | 25 | 174.52 |
| 07/24/2026 21:39 | 5 | 174.52 |
| 07/24/2026 21:39 | 3 | 174.54 |
| 07/24/2026 21:39 | 5 | 174.52 |
| 07/24/2026 21:39 | 1 | 174.48 |
| 07/24/2026 21:39 | 20 | 174.51 |
| 07/24/2026 21:39 | 23 | 174.53 |
| 07/24/2026 21:39 | 3 | 174.52 |
| 07/24/2026 21:39 | 20 | 174.51 |
| 07/24/2026 21:39 | 3 | 174.475 |
| 07/24/2026 21:39 | 27 | 174.46 |
| 07/24/2026 21:39 | 4 | 174.48 |
| 07/24/2026 21:39 | 3 | 174.48 |
| 07/24/2026 21:39 | 1 | 174.48 |
| 07/24/2026 21:39 | 1 | 174.48 |
| 07/24/2026 21:39 | 40 | 174.48 |
| 07/24/2026 21:39 | 36 | 174.48 |
| 07/24/2026 21:39 | 3 | 174.48 |
| 07/24/2026 21:39 | 95 | 174.48 |
| 07/24/2026 21:39 | 1 | 174.48 |
| 07/24/2026 21:39 | 37 | 174.48 |
| 07/24/2026 21:39 | 100 | 174.48 |
| 07/24/2026 21:39 | 20 | 174.48 |
| 07/24/2026 21:39 | 35 | 174.48 |
| 07/24/2026 21:39 | 1 | 174.48 |
| 07/24/2026 21:38 | 100 | 174.49 |
| 07/24/2026 21:38 | 1 | 174.51 |
| 07/24/2026 21:38 | 3 | 174.51 |
| 07/24/2026 21:37 | 26 | 174.51 |
| 07/24/2026 21:37 | 1 | 174.51 |
| 07/24/2026 21:37 | 25 | 174.51 |
| 07/24/2026 21:37 | 100 | 174.50 |
| 07/24/2026 21:37 | 25 | 174.51 |
| 07/24/2026 21:37 | 25 | 174.51 |
| 07/24/2026 21:37 | 5 | 174.51 |
| 07/24/2026 21:37 | 23 | 174.60 |
| 07/24/2026 21:37 | 6 | 174.59 |
| 07/24/2026 21:37 | 23 | 174.60 |
| 07/24/2026 21:37 | 1 | 174.58 |
| 07/24/2026 21:37 | 1 | 174.58 |
| 07/24/2026 21:37 | 50 | 174.51 |
| 07/24/2026 21:37 | 50 | 174.51 |
| 07/24/2026 21:37 | 100 | 174.52 |
| 07/24/2026 21:37 | 2 | 174.52 |
| 07/24/2026 21:37 | 11 | 174.58 |
| 07/24/2026 21:37 | 15 | 174.61 |
| 07/24/2026 21:37 | 79 | 174.61 |
| 07/24/2026 21:37 | 21 | 174.61 |
| 07/24/2026 21:37 | 94 | 174.59 |
| 07/24/2026 21:37 | 6 | 174.59 |
| 07/24/2026 21:37 | 10 | 174.59 |
| 07/24/2026 21:37 | 4 | 174.59 |
| 07/24/2026 21:35 | 31 | 174.51 |
| 07/24/2026 21:35 | 5 | 174.50 |
| 07/24/2026 21:35 | 100 | 174.50 |
| 07/24/2026 21:35 | 45 | 174.43 |
| 07/24/2026 21:35 | 79 | 174.42 |
| 07/24/2026 21:35 | 20 | 174.42 |
| 07/24/2026 21:35 | 5 | 174.42 |
| 07/24/2026 21:35 | 1 | 174.42 |
| 07/24/2026 21:35 | 14 | 174.42 |
| 07/24/2026 21:35 | 25 | 174.335 |
| 07/24/2026 21:35 | 25 | 174.335 |
| 07/24/2026 21:35 | 20 | 174.33 |
| 07/24/2026 21:35 | 11 | 174.34 |
| 07/24/2026 21:35 | 9 | 174.37 |
| 07/24/2026 21:35 | 1 | 174.37 |
| 07/24/2026 21:35 | 2 | 174.37 |
| 07/24/2026 21:35 | 29 | 174.37 |
| 07/24/2026 21:35 | 2 | 174.37 |
| 07/24/2026 21:35 | 9 | 174.31 |
| 07/24/2026 21:35 | 9 | 174.31 |
| 07/24/2026 21:35 | 1 | 174.31 |
| 07/24/2026 21:35 | 25 | 174.31 |
| 07/24/2026 21:35 | 20 | 174.33 |
| 07/24/2026 21:35 | 1 | 174.37 |
| 07/24/2026 21:35 | 1 | 174.37 |
| 07/24/2026 21:35 | 2 | 174.37 |
| 07/24/2026 21:35 | 1 | 174.29 |
| 07/24/2026 21:35 | 100 | 174.29 |
| 07/24/2026 21:35 | 15 | 174.29 |
| 07/24/2026 21:35 | 5 | 174.29 |
| 07/24/2026 21:35 | 100 | 174.30 |
| 07/24/2026 21:35 | 98 | 174.29 |
| 07/24/2026 21:35 | 39 | 174.30 |
| 07/24/2026 21:35 | 81 | 174.30 |
| 07/24/2026 21:35 | 36 | 174.30 |
| 07/24/2026 21:35 | 15 | 174.30 |
| 07/24/2026 21:35 | 1 | 174.30 |
| 07/24/2026 21:35 | 1 | 174.30 |
| 07/24/2026 21:35 | 1 | 174.30 |
| 07/24/2026 21:35 | 64 | 174.30 |
| 07/24/2026 21:35 | 200 | 174.30 |
| 07/24/2026 21:35 | 36 | 174.30 |
| 07/24/2026 21:35 | 10 | 174.30 |
| 07/24/2026 21:34 | 7 | 174.34 |
| 07/24/2026 21:34 | 1 | 174.40 |
| 07/24/2026 21:34 | 100 | 174.40 |
| 07/24/2026 21:34 | 1 | 174.40 |
| 07/24/2026 21:34 | 3 | 174.40 |
| 07/24/2026 21:34 | 2 | 174.40 |
| 07/24/2026 21:34 | 1 | 174.40 |
| 07/24/2026 21:34 | 10 | 174.49 |
| 07/24/2026 21:34 | 9 | 174.40 |
| 07/24/2026 21:34 | 2 | 174.40 |
| 07/24/2026 21:34 | 1 | 174.40 |
| 07/24/2026 21:34 | 5 | 174.40 |
| 07/24/2026 21:34 | 6 | 174.40 |
| 07/24/2026 21:34 | 15 | 174.45 |
| 07/24/2026 21:34 | 3 | 174.40 |
| 07/24/2026 21:34 | 20 | 174.405 |
| 07/24/2026 21:33 | 15 | 174.405 |
| 07/24/2026 21:33 | 2 | 174.405 |
| 07/24/2026 21:33 | 5 | 174.405 |
| 07/24/2026 21:33 | 100 | 174.40 |
| 07/24/2026 21:33 | 100 | 174.47 |
| 07/24/2026 21:33 | 15 | 174.52 |
| 07/24/2026 21:33 | 5 | 174.52 |
| 07/24/2026 21:33 | 5 | 174.52 |
| 07/24/2026 21:33 | 10 | 174.52 |
| 07/24/2026 21:33 | 10 | 174.52 |
| 07/24/2026 21:33 | 6 | 174.51 |
| 07/24/2026 21:33 | 3 | 174.51 |
| 07/24/2026 21:33 | 17 | 174.50 |
| 07/24/2026 21:32 | 20 | 174.53 |
| 07/24/2026 21:32 | 24 | 174.51 |
| 07/24/2026 21:32 | 4 | 174.49 |
| 07/24/2026 21:32 | 1 | 174.49 |
| 07/24/2026 21:32 | 5 | 174.47 |
| 07/24/2026 21:32 | 5 | 174.45 |
| 07/24/2026 21:32 | 32 | 174.43 |
| 07/24/2026 21:32 | 5 | 174.37 |
| 07/24/2026 21:32 | 100 | 174.35 |
| 07/24/2026 21:32 | 51 | 174.34 |
| 07/24/2026 21:32 | 20 | 174.34 |
| 07/24/2026 21:32 | 29 | 174.34 |
| 07/24/2026 21:32 | 15 | 174.34 |
| 07/24/2026 21:32 | 18 | 174.34 |
| 07/24/2026 21:32 | 10 | 174.34 |
| 07/24/2026 21:32 | 3 | 174.34 |
| 07/24/2026 21:32 | 2 | 174.34 |
| 07/24/2026 21:32 | 27 | 174.34 |
| 07/24/2026 21:32 | 11 | 174.33 |
| 07/24/2026 21:31 | 18 | 174.32 |
| 07/24/2026 21:31 | 10 | 174.32 |
| 07/24/2026 21:31 | 62 | 174.32 |
| 07/24/2026 21:31 | 4 | 174.32 |
| 07/24/2026 21:31 | 1 | 174.29 |
| 07/24/2026 21:31 | 1 | 174.27 |
| 07/24/2026 21:31 | 1 | 174.27 |
| 07/24/2026 21:31 | 1 | 174.27 |
| 07/24/2026 21:31 | 3 | 174.27 |
| 07/24/2026 21:31 | 4 | 174.19 |
| 07/24/2026 21:31 | 75 | 174.24 |
| 07/24/2026 21:31 | 2 | 174.19 |
| 07/24/2026 21:31 | 2 | 174.20 |
| 07/24/2026 21:31 | 12 | 174.07 |
| 07/24/2026 21:31 | 100 | 174.09 |
| 07/24/2026 21:31 | 15 | 174.09 |
| 07/24/2026 21:31 | 1 | 174.22 |
| 07/24/2026 21:31 | 9 | 174.22 |
| 07/24/2026 21:31 | 2 | 174.22 |
| 07/24/2026 21:31 | 1 | 174.22 |
| 07/24/2026 21:30 | 100 | 174.18 |
| 07/24/2026 21:30 | 11 | 174.17 |
| 07/24/2026 21:30 | 10 | 174.12 |
| 07/24/2026 21:30 | 10 | 174.12 |
| 07/24/2026 21:30 | 25 | 174.18 |
| 07/24/2026 21:30 | 25 | 174.18 |
| 07/24/2026 21:30 | 25 | 174.18 |
| 07/24/2026 21:29 | 81 | 174.19 |
| 07/24/2026 21:29 | 4 | 174.19 |
| 07/24/2026 21:29 | 7 | 174.19 |
| 07/24/2026 21:29 | 1 | 174.19 |
| 07/24/2026 21:29 | 1 | 174.19 |
| 07/24/2026 21:29 | 6 | 174.19 |
| 07/24/2026 21:29 | 1 | 174.25 |
| 07/24/2026 21:29 | 1 | 174.19 |
| 07/24/2026 21:29 | 20 | 174.16 |
| 07/24/2026 21:29 | 92 | 174.16 |
| 07/24/2026 21:29 | 1 | 174.16 |
| 07/24/2026 21:29 | 1 | 174.16 |
| 07/24/2026 21:29 | 1 | 174.16 |
| 07/24/2026 21:28 | 100 | 174.18 |
| 07/24/2026 21:28 | 12 | 174.18 |
| 07/24/2026 21:28 | 1 | 174.18 |
| 07/24/2026 21:28 | 1 | 174.06 |
| 07/24/2026 21:28 | 4 | 174.19 |
| 07/24/2026 21:28 | 50 | 174.11 |
| 07/24/2026 21:28 | 100 | 174.11 |
| 07/24/2026 21:28 | 100 | 174.11 |
| 07/24/2026 21:27 | 5 | 174.20 |
| 07/24/2026 21:27 | 7 | 174.11 |
| 07/24/2026 21:27 | 9 | 174.11 |
| 07/24/2026 21:27 | 7 | 174.11 |
| 07/24/2026 21:26 | 1 | 174.14 |
| 07/24/2026 21:26 | 12 | 174.15 |
| 07/24/2026 21:26 | 10 | 174.16 |
| 07/24/2026 21:26 | 5 | 174.17 |
| 07/24/2026 21:26 | 5 | 174.17 |
| 07/24/2026 21:26 | 5 | 174.17 |
| 07/24/2026 21:25 | 85 | 174.29 |
| 07/24/2026 21:25 | 5 | 174.29 |
| 07/24/2026 21:25 | 1 | 174.33 |
| 07/24/2026 21:25 | 10 | 174.29 |
| 07/24/2026 21:25 | 1 | 174.27 |
| 07/24/2026 21:25 | 1 | 174.26 |
| 07/24/2026 21:25 | 1 | 174.26 |
| 07/24/2026 21:25 | 1 | 174.26 |
| 07/24/2026 21:25 | 1 | 174.26 |
| 07/24/2026 21:25 | 4 | 174.22 |
| 07/24/2026 21:25 | 1 | 174.22 |
| 07/24/2026 21:25 | 1 | 174.22 |
| 07/24/2026 21:25 | 1 | 174.22 |
| 07/24/2026 21:25 | 1 | 174.22 |
| 07/24/2026 21:25 | 1 | 174.22 |
| 07/24/2026 21:25 | 1 | 174.22 |
| 07/24/2026 21:24 | 1 | 174.22 |
| 07/24/2026 21:24 | 6 | 174.22 |
| 07/24/2026 21:24 | 44 | 174.22 |
| 07/24/2026 21:24 | 56 | 174.22 |
| 07/24/2026 21:24 | 100 | 174.23 |
| 07/24/2026 21:24 | 100 | 174.27 |
| 07/24/2026 21:24 | 100 | 174.30 |
| 07/24/2026 21:24 | 100 | 174.29 |
| 07/24/2026 21:24 | 100 | 174.32 |
| 07/24/2026 21:24 | 9 | 174.32 |
| 07/24/2026 21:24 | 100 | 174.35 |
| 07/24/2026 21:24 | 100 | 174.36 |
| 07/24/2026 21:24 | 10 | 174.37 |
| 07/24/2026 21:24 | 15 | 174.37 |
| 07/24/2026 21:24 | 85 | 174.37 |
| 07/24/2026 21:24 | 100 | 174.37 |
| 07/24/2026 21:24 | 60 | 174.39 |
| 07/24/2026 21:24 | 4 | 174.39 |
| 07/24/2026 21:24 | 1 | 174.41 |
| 07/24/2026 21:24 | 100 | 174.43 |
| 07/24/2026 21:24 | 100 | 174.43 |
| 07/24/2026 21:24 | 3 | 174.43 |
| 07/24/2026 21:24 | 2 | 174.43 |
| 07/24/2026 21:24 | 100 | 174.48 |
| 07/24/2026 21:24 | 100 | 174.44 |
| 07/24/2026 21:24 | 100 | 174.44 |
| 07/24/2026 21:24 | 68 | 174.44 |
| 07/24/2026 21:24 | 100 | 174.44 |
| 07/24/2026 21:24 | 58 | 174.44 |
| 07/24/2026 21:24 | 25 | 174.44 |
| 07/24/2026 21:24 | 15 | 174.44 |
| 07/24/2026 21:24 | 100 | 174.44 |
| 07/24/2026 21:24 | 1 | 174.44 |
| 07/24/2026 21:24 | 90 | 174.44 |
| 07/24/2026 21:24 | 20 | 174.60 |
| 07/24/2026 21:24 | 25 | 174.55 |
| 07/24/2026 21:24 | 25 | 174.55 |
| 07/24/2026 21:24 | 1 | 174.46 |
| 07/24/2026 21:24 | 67 | 174.46 |
| 07/24/2026 21:24 | 33 | 174.48 |
| 07/24/2026 21:24 | 67 | 174.48 |
| 07/24/2026 21:24 | 33 | 174.48 |
| 07/24/2026 21:24 | 42 | 174.61 |
| 07/24/2026 21:24 | 10 | 174.44 |
| 07/24/2026 21:24 | 1 | 174.44 |
| 07/24/2026 21:24 | 10 | 174.44 |
| 07/24/2026 21:24 | 56 | 174.47 |
| 07/24/2026 21:24 | 10 | 174.47 |
| 07/24/2026 21:24 | 5 | 174.47 |
| 07/24/2026 21:24 | 10 | 174.48 |
| 07/24/2026 21:24 | 100 | 174.49 |
| 07/24/2026 21:24 | 100 | 174.51 |
| 07/24/2026 21:24 | 5 | 174.51 |
| 07/24/2026 21:24 | 100 | 174.53 |
| 07/24/2026 21:24 | 100 | 174.54 |
| 07/24/2026 21:24 | 100 | 174.55 |
| 07/24/2026 21:24 | 1 | 174.635 |
| 07/24/2026 21:24 | 2 | 174.64 |
| 07/24/2026 21:24 | 100 | 174.71 |
| 07/24/2026 21:24 | 1 | 174.76 |
| 07/24/2026 21:24 | 37 | 174.70 |
| 07/24/2026 21:24 | 98 | 174.595 |
| 07/24/2026 21:24 | 2 | 174.64 |
| 07/24/2026 21:24 | 72 | 174.72 |
| 07/24/2026 21:24 | 5 | 174.67 |
| 07/24/2026 21:24 | 6 | 174.66 |
| 07/24/2026 21:24 | 100 | 174.66 |
| 07/24/2026 21:24 | 75 | 174.66 |
| 07/24/2026 21:24 | 100 | 174.66 |
| 07/24/2026 21:24 | 26 | 174.65 |
| 07/24/2026 21:24 | 4 | 174.65 |
| 07/24/2026 21:24 | 3 | 174.64 |
| 07/24/2026 21:24 | 1 | 174.64 |
| 07/24/2026 21:24 | 1 | 174.64 |
| 07/24/2026 21:24 | 24 | 174.59 |
| 07/24/2026 21:24 | 30 | 174.58 |
| 07/24/2026 21:24 | 34 | 174.58 |
| 07/24/2026 21:24 | 5 | 174.58 |
| 07/24/2026 21:24 | 41 | 174.57 |
| 07/24/2026 21:24 | 22 | 174.54 |
| 07/24/2026 21:24 | 5 | 174.52 |
| 07/24/2026 21:24 | 3 | 174.50 |
| 07/24/2026 21:24 | 5 | 174.46 |
| 07/24/2026 21:24 | 52 | 174.40 |
| 07/24/2026 21:24 | 8 | 174.40 |
| 07/24/2026 21:24 | 92 | 174.40 |
| 07/24/2026 21:24 | 5 | 174.40 |
| 07/24/2026 21:24 | 22 | 174.39 |
| 07/24/2026 21:24 | 2 | 174.37 |
| 07/24/2026 21:24 | 68 | 174.37 |
| 07/24/2026 21:24 | 5 | 174.37 |
| 07/24/2026 21:24 | 85 | 174.34 |
| 07/24/2026 21:24 | 5 | 174.33 |
| 07/24/2026 21:23 | 57 | 174.23 |
| 07/24/2026 21:23 | 20 | 174.23 |
| 07/24/2026 21:21 | 6 | 174.33 |
| 07/24/2026 21:21 | 5 | 174.31 |
| 07/24/2026 21:21 | 10 | 174.31 |
| 07/24/2026 21:21 | 20 | 174.21 |
| 07/24/2026 21:21 | 94 | 174.15 |
| 07/24/2026 21:21 | 6 | 174.15 |
| 07/24/2026 21:21 | 46 | 174.04 |
| 07/24/2026 21:21 | 5 | 174.04 |
| 07/24/2026 21:21 | 60 | 174.04 |
| 07/24/2026 21:21 | 44 | 174.04 |
| 07/24/2026 21:21 | 1 | 174.04 |
| 07/24/2026 21:21 | 11 | 174.09 |
| 07/24/2026 21:21 | 3 | 174.06 |
| 07/24/2026 21:21 | 1 | 174.06 |
| 07/24/2026 21:21 | 1 | 174.06 |
| 07/24/2026 21:21 | 1 | 174.06 |
| 07/24/2026 21:21 | 6 | 174.06 |
| 07/24/2026 21:21 | 93 | 174.06 |
| 07/24/2026 21:21 | 7 | 174.06 |
| 07/24/2026 21:21 | 76 | 174.06 |
| 07/24/2026 21:21 | 10 | 174.06 |
| 07/24/2026 21:20 | 96 | 174.11 |
| 07/24/2026 21:20 | 1 | 174.11 |
| 07/24/2026 21:20 | 3 | 174.11 |
| 07/24/2026 21:20 | 18 | 174.14 |
| 07/24/2026 21:20 | 2 | 174.14 |
| 07/24/2026 21:19 | 3 | 174.18 |
| 07/24/2026 21:19 | 1 | 174.15 |
| 07/24/2026 21:19 | 3 | 174.15 |
| 07/24/2026 21:19 | 2 | 174.15 |
| 07/24/2026 21:19 | 9 | 174.07 |
| 07/24/2026 21:19 | 3 | 174.07 |
| 07/24/2026 21:19 | 10 | 174.07 |
| 07/24/2026 21:19 | 1 | 174.07 |
| 07/24/2026 21:19 | 3 | 174.09 |
| 07/24/2026 21:19 | 5 | 174.09 |
| 07/24/2026 21:19 | 36 | 174.12 |
| 07/24/2026 21:19 | 7 | 174.12 |
| 07/24/2026 21:19 | 2 | 174.12 |
| 07/24/2026 21:19 | 1 | 174.12 |
| 07/24/2026 21:19 | 95 | 174.12 |
| 07/24/2026 21:19 | 186 | 174.12 |
| 07/24/2026 21:19 | 1 | 174.12 |
| 07/24/2026 21:19 | 100 | 174.12 |
| 07/24/2026 21:19 | 5 | 174.12 |
| 07/24/2026 21:18 | 84 | 174.26 |
| 07/24/2026 21:18 | 1 | 174.24 |
| 07/24/2026 21:18 | 1 | 174.21 |
| 07/24/2026 21:18 | 3 | 174.29 |
| 07/24/2026 21:17 | 25 | 174.295 |
| 07/24/2026 21:17 | 2 | 174.295 |
| 07/24/2026 21:17 | 98 | 174.295 |
| 07/24/2026 21:17 | 2 | 174.295 |
| 07/24/2026 21:17 | 15 | 174.37 |
| 07/24/2026 21:16 | 1 | 174.24 |
| 07/24/2026 21:16 | 1 | 174.28 |
| 07/24/2026 21:16 | 1 | 174.31 |
| 07/24/2026 21:16 | 10 | 174.31 |
| 07/24/2026 21:16 | 1 | 174.31 |
| 07/24/2026 21:16 | 100 | 174.28 |
| 07/24/2026 21:16 | 1 | 174.37 |
| 07/24/2026 21:16 | 48 | 174.37 |
| 07/24/2026 21:16 | 1 | 174.37 |
| 07/24/2026 21:16 | 52 | 174.37 |
| 07/24/2026 21:16 | 22 | 174.37 |
| 07/24/2026 21:16 | 22 | 174.36 |
| 07/24/2026 21:16 | 100 | 174.34 |
| 07/24/2026 21:16 | 32 | 174.33 |
| 07/24/2026 21:16 | 1 | 174.33 |
| 07/24/2026 21:16 | 1 | 174.32 |
| 07/24/2026 21:16 | 36 | 174.32 |
| 07/24/2026 21:16 | 100 | 174.31 |
| 07/24/2026 21:16 | 100 | 174.28 |
| 07/24/2026 21:16 | 38 | 174.31 |
| 07/24/2026 21:16 | 1 | 174.31 |
| 07/24/2026 21:16 | 2 | 174.31 |
| 07/24/2026 21:16 | 100 | 174.31 |
| 07/24/2026 21:16 | 37 | 174.30 |
| 07/24/2026 21:16 | 81 | 174.28 |
| 07/24/2026 21:15 | 1 | 174.30 |
| 07/24/2026 21:15 | 12 | 174.28 |
| 07/24/2026 21:15 | 5 | 174.28 |
| 07/24/2026 21:15 | 12 | 174.26 |
| 07/24/2026 21:15 | 27 | 174.26 |
| 07/24/2026 21:15 | 3 | 174.26 |
| 07/24/2026 21:15 | 1 | 174.26 |
| 07/24/2026 21:15 | 4 | 174.22 |
| 07/24/2026 21:14 | 3 | 174.16 |
| 07/24/2026 21:14 | 4 | 174.16 |
| 07/24/2026 21:14 | 4 | 174.16 |
| 07/24/2026 21:14 | 11 | 174.16 |
| 07/24/2026 21:14 | 100 | 174.16 |
| 07/24/2026 21:14 | 23 | 174.09 |
| 07/24/2026 21:14 | 50 | 174.09 |
| 07/24/2026 21:14 | 39 | 174.09 |
| 07/24/2026 21:14 | 61 | 174.09 |
| 07/24/2026 21:14 | 39 | 174.09 |
| 07/24/2026 21:14 | 39 | 174.09 |
| 07/24/2026 21:14 | 61 | 174.09 |
| 07/24/2026 21:14 | 51 | 174.09 |
| 07/24/2026 21:14 | 38 | 174.09 |
| 07/24/2026 21:14 | 62 | 174.09 |
| 07/24/2026 21:14 | 13 | 174.09 |
| 07/24/2026 21:14 | 40 | 174.09 |
| 07/24/2026 21:14 | 100 | 174.09 |
| 07/24/2026 21:14 | 99 | 174.09 |
| 07/24/2026 21:14 | 1 | 174.09 |
| 07/24/2026 21:14 | 100 | 174.09 |
| 07/24/2026 21:14 | 100 | 174.08 |
| 07/24/2026 21:14 | 100 | 174.13 |
| 07/24/2026 21:14 | 100 | 174.08 |
| 07/24/2026 21:14 | 81 | 174.09 |
| 07/24/2026 21:14 | 15 | 174.09 |
| 07/24/2026 21:14 | 96 | 174.09 |
| 07/24/2026 21:14 | 4 | 174.09 |
| 07/24/2026 21:14 | 100 | 174.10 |
| 07/24/2026 21:14 | 100 | 174.10 |
| 07/24/2026 21:14 | 1 | 174.10 |
| 07/24/2026 21:14 | 4 | 174.11 |
| 07/24/2026 21:14 | 5 | 174.11 |
| 07/24/2026 21:14 | 91 | 174.13 |
| 07/24/2026 21:14 | 100 | 174.14 |
| 07/24/2026 21:14 | 9 | 174.13 |
| 07/24/2026 21:13 | 2 | 174.18 |
| 07/24/2026 21:13 | 40 | 174.10 |
| 07/24/2026 21:13 | 2 | 174.10 |
| 07/24/2026 21:13 | 20 | 174.11 |
| 07/24/2026 21:13 | 1 | 174.175 |
| 07/24/2026 21:13 | 49 | 174.24 |
| 07/24/2026 21:12 | 26 | 174.20 |
| 07/24/2026 21:12 | 2 | 174.20 |
| 07/24/2026 21:12 | 100 | 174.10 |
| 07/24/2026 21:12 | 100 | 174.10 |
| 07/24/2026 21:12 | 3 | 174.10 |
| 07/24/2026 21:12 | 100 | 174.12 |
| 07/24/2026 21:12 | 78 | 174.21 |
| 07/24/2026 21:12 | 3 | 174.175 |
| 07/24/2026 21:12 | 34 | 174.18 |
| 07/24/2026 21:11 | 34 | 174.17 |
| 07/24/2026 21:11 | 100 | 174.12 |
| 07/24/2026 21:11 | 10 | 174.17 |
| 07/24/2026 21:11 | 17 | 174.18 |
| 07/24/2026 21:10 | 100 | 174.10 |
| 07/24/2026 21:10 | 25 | 174.12 |
| 07/24/2026 21:10 | 57 | 174.10 |
| 07/24/2026 21:10 | 100 | 174.11 |
| 07/24/2026 21:10 | 100 | 174.16 |
| 07/24/2026 21:10 | 100 | 174.19 |
| 07/24/2026 21:10 | 99 | 174.19 |
| 07/24/2026 21:10 | 7 | 174.28 |
| 07/24/2026 21:10 | 1 | 174.19 |
| 07/24/2026 21:10 | 9 | 174.30 |
| 07/24/2026 21:10 | 39 | 174.28 |
| 07/24/2026 21:10 | 10 | 174.23 |
| 07/24/2026 21:10 | 19 | 174.22 |
| 07/24/2026 21:10 | 2 | 174.23 |
| 07/24/2026 21:10 | 2 | 174.25 |
| 07/24/2026 21:10 | 8 | 174.30 |
| 07/24/2026 21:10 | 1 | 174.28 |
| 07/24/2026 21:10 | 49 | 174.26 |
| 07/24/2026 21:10 | 73 | 174.26 |
| 07/24/2026 21:10 | 16 | 174.27 |
| 07/24/2026 21:10 | 25 | 174.27 |
| 07/24/2026 21:10 | 10 | 174.26 |
| 07/24/2026 21:10 | 1 | 174.26 |
| 07/24/2026 21:10 | 1 | 174.25 |
| 07/24/2026 21:10 | 5 | 174.25 |
| 07/24/2026 21:10 | 13 | 174.25 |
| 07/24/2026 21:10 | 56 | 174.24 |
| 07/24/2026 21:10 | 37 | 174.24 |
| 07/24/2026 21:10 | 20 | 174.24 |
| 07/24/2026 21:09 | 3 | 174.13 |
| 07/24/2026 21:09 | 65 | 174.15 |
| 07/24/2026 21:08 | 5 | 174.04 |
| 07/24/2026 21:08 | 2 | 174.135 |
| 07/24/2026 21:08 | 25 | 174.10 |
| 07/24/2026 21:08 | 2 | 174.10 |
| 07/24/2026 21:08 | 2 | 174.08 |
| 07/24/2026 21:08 | 1 | 174.10 |
| 07/24/2026 21:07 | 20 | 174.08 |
| 07/24/2026 21:07 | 5 | 174.13 |
| 07/24/2026 21:06 | 99 | 174.10 |
| 07/24/2026 21:06 | 5 | 174.04 |
| 07/24/2026 21:06 | 5 | 174.06 |
| 07/24/2026 21:06 | 5 | 174.07 |
| 07/24/2026 21:06 | 5 | 174.07 |
| 07/24/2026 21:06 | 5 | 174.08 |
| 07/24/2026 21:06 | 5 | 174.08 |
| 07/24/2026 21:06 | 5 | 174.09 |
| 07/24/2026 21:06 | 21 | 174.10 |
| 07/24/2026 21:06 | 2 | 174.11 |
| 07/24/2026 21:06 | 2 | 174.11 |
| 07/24/2026 21:06 | 100 | 174.20 |
| 07/24/2026 21:05 | 51 | 174.23 |
| 07/24/2026 21:04 | 100 | 174.155 |
| 07/24/2026 21:04 | 4 | 174.26 |
| 07/24/2026 21:04 | 2 | 174.20 |
| 07/24/2026 21:04 | 1 | 174.27 |
| 07/24/2026 21:04 | 100 | 174.20 |
| 07/24/2026 21:04 | 2 | 174.20 |
| 07/24/2026 21:04 | 9 | 174.20 |
| 07/24/2026 21:04 | 2 | 174.20 |
| 07/24/2026 21:04 | 2 | 174.14 |
| 07/24/2026 21:04 | 1 | 174.14 |
| 07/24/2026 21:04 | 14 | 174.11 |
| 07/24/2026 21:04 | 1 | 174.11 |
| 07/24/2026 21:04 | 42 | 174.11 |
| 07/24/2026 21:04 | 19 | 174.10 |
| 07/24/2026 21:04 | 53 | 174.16 |
| 07/24/2026 21:04 | 1 | 174.19 |
| 07/24/2026 21:04 | 30 | 174.19 |
| 07/24/2026 21:04 | 20 | 174.19 |
| 07/24/2026 21:04 | 1 | 174.20 |
| 07/24/2026 21:04 | 67 | 174.20 |
| 07/24/2026 21:04 | 1 | 174.21 |
| 07/24/2026 21:04 | 2 | 174.21 |
| 07/24/2026 21:04 | 13 | 174.21 |
| 07/24/2026 21:04 | 9 | 174.22 |
| 07/24/2026 21:04 | 1 | 174.22 |
| 07/24/2026 21:04 | 25 | 174.22 |
| 07/24/2026 21:04 | 2 | 174.24 |
| 07/24/2026 21:03 | 100 | 174.28 |
| 07/24/2026 21:03 | 15 | 174.29 |
| 07/24/2026 21:03 | 1 | 174.29 |
| 07/24/2026 21:03 | 34 | 174.29 |
| 07/24/2026 21:03 | 60 | 174.29 |
| 07/24/2026 21:03 | 96 | 174.29 |
| 07/24/2026 21:03 | 300 | 174.29 |
| 07/24/2026 21:03 | 100 | 174.29 |
| 07/24/2026 21:03 | 100 | 174.29 |
| 07/24/2026 21:03 | 3 | 174.29 |
| 07/24/2026 21:03 | 50 | 174.30 |
| 07/24/2026 21:03 | 5 | 174.31 |
| 07/24/2026 21:03 | 51 | 174.39 |
| 07/24/2026 21:03 | 40 | 174.425 |
| 07/24/2026 21:03 | 49 | 174.38 |
| 07/24/2026 21:03 | 25 | 174.39 |
| 07/24/2026 21:03 | 25 | 174.39 |
| 07/24/2026 21:03 | 25 | 174.39 |
| 07/24/2026 21:03 | 25 | 174.39 |
| 07/24/2026 21:03 | 25 | 174.42 |
| 07/24/2026 21:03 | 25 | 174.39 |
| 07/24/2026 21:03 | 25 | 174.39 |
| 07/24/2026 21:03 | 25 | 174.42 |
| 07/24/2026 21:03 | 25 | 174.39 |
| 07/24/2026 21:03 | 25 | 174.39 |
| 07/24/2026 21:03 | 100 | 174.42 |
| 07/24/2026 21:03 | 3 | 174.39 |
| 07/24/2026 21:03 | 5 | 174.37 |
| 07/24/2026 21:03 | 2 | 174.23 |
| 07/24/2026 21:03 | 5 | 174.23 |
| 07/24/2026 21:03 | 100 | 174.24 |
| 07/24/2026 21:03 | 100 | 174.26 |
| 07/24/2026 21:03 | 5 | 174.26 |
| 07/24/2026 21:03 | 100 | 174.27 |
| 07/24/2026 21:03 | 100 | 174.28 |
| 07/24/2026 21:03 | 10 | 174.29 |
| 07/24/2026 21:03 | 100 | 174.32 |
| 07/24/2026 21:03 | 1 | 174.32 |
| 07/24/2026 21:03 | 100 | 174.33 |
| 07/24/2026 21:03 | 100 | 174.395 |
| 07/24/2026 21:03 | 5 | 174.50 |
| 07/24/2026 21:01 | 1 | 174.46 |
| 07/24/2026 21:01 | 1 | 174.48 |
| 07/24/2026 21:01 | 30 | 174.48 |
| 07/24/2026 21:01 | 25 | 174.54 |
| 07/24/2026 21:01 | 25 | 174.54 |
| 07/24/2026 21:01 | 25 | 174.54 |
| 07/24/2026 21:01 | 10 | 174.51 |
| 07/24/2026 21:01 | 100 | 174.57 |
| 07/24/2026 21:01 | 100 | 174.57 |
| 07/24/2026 21:01 | 24 | 174.55 |
| 07/24/2026 21:01 | 5 | 174.55 |
| 07/24/2026 21:01 | 5 | 174.52 |
| 07/24/2026 21:01 | 3 | 174.51 |
| 07/24/2026 21:01 | 2 | 174.51 |
| 07/24/2026 21:01 | 1 | 174.51 |
| 07/24/2026 21:01 | 10 | 174.51 |
| 07/24/2026 21:01 | 72 | 174.51 |
| 07/24/2026 21:01 | 20 | 174.50 |
| 07/24/2026 21:00 | 2 | 174.375 |
| 07/24/2026 21:00 | 12 | 174.47 |
| 07/24/2026 21:00 | 15 | 174.38 |
| 07/24/2026 21:00 | 1 | 174.38 |
| 07/24/2026 21:00 | 2 | 174.39 |
| 07/24/2026 20:59 | 5 | 174.49 |
| 07/24/2026 20:59 | 1 | 174.49 |
| 07/24/2026 20:59 | 28 | 174.49 |
| 07/24/2026 20:59 | 3 | 174.49 |
| 07/24/2026 20:59 | 1 | 174.49 |
| 07/24/2026 20:59 | 2 | 174.50 |
| 07/24/2026 20:59 | 30 | 174.49 |
| 07/24/2026 20:58 | 1 | 174.49 |
| 07/24/2026 20:58 | 15 | 174.49 |
| 07/24/2026 20:58 | 28 | 174.45 |
| 07/24/2026 20:58 | 100 | 174.45 |
| 07/24/2026 20:58 | 14 | 174.42 |
| 07/24/2026 20:58 | 3 | 174.41 |
| 07/24/2026 20:58 | 17 | 174.40 |
| 07/24/2026 20:58 | 20 | 174.40 |
| 07/24/2026 20:58 | 17 | 174.40 |
| 07/24/2026 20:56 | 5 | 174.37 |
| 07/24/2026 20:56 | 5 | 174.34 |
| 07/24/2026 20:56 | 1 | 174.30 |
| 07/24/2026 20:56 | 93 | 174.28 |
| 07/24/2026 20:56 | 15 | 174.28 |
| 07/24/2026 20:56 | 1 | 174.27 |
| 07/24/2026 20:56 | 2 | 174.27 |
| 07/24/2026 20:56 | 6 | 174.27 |
| 07/24/2026 20:56 | 94 | 174.27 |
| 07/24/2026 20:56 | 2 | 174.21 |
| 07/24/2026 20:55 | 1 | 174.21 |
| 07/24/2026 20:55 | 1 | 174.21 |
| 07/24/2026 20:55 | 2 | 174.20 |
| 07/24/2026 20:55 | 66 | 174.20 |
| 07/24/2026 20:55 | 1 | 174.20 |
| 07/24/2026 20:55 | 3 | 174.20 |
| 07/24/2026 20:55 | 1 | 174.20 |
| 07/24/2026 20:55 | 3 | 174.20 |
| 07/24/2026 20:55 | 10 | 174.20 |
| 07/24/2026 20:55 | 15 | 174.20 |
| 07/24/2026 20:55 | 11 | 174.20 |
| 07/24/2026 20:55 | 24 | 174.15 |
| 07/24/2026 20:55 | 5 | 174.17 |
| 07/24/2026 20:55 | 26 | 174.17 |
| 07/24/2026 20:55 | 2 | 174.20 |
| 07/24/2026 20:55 | 40 | 174.26 |
| 07/24/2026 20:55 | 8 | 174.21 |
| 07/24/2026 20:54 | 40 | 174.25 |
| 07/24/2026 20:54 | 9 | 174.25 |
| 07/24/2026 20:54 | 5 | 174.25 |
| 07/24/2026 20:54 | 5 | 174.25 |
| 07/24/2026 20:54 | 39 | 174.27 |
| 07/24/2026 20:54 | 82 | 174.27 |
| 07/24/2026 20:54 | 52 | 174.27 |
| 07/24/2026 20:54 | 2 | 174.39 |
| 07/24/2026 20:54 | 1 | 174.33 |
| 07/24/2026 20:54 | 9 | 174.33 |
| 07/24/2026 20:54 | 9 | 174.35 |
| 07/24/2026 20:54 | 1 | 174.36 |
| 07/24/2026 20:54 | 5 | 174.415 |
| 07/24/2026 20:54 | 95 | 174.415 |
| 07/24/2026 20:54 | 5 | 174.415 |
| 07/24/2026 20:54 | 1 | 174.37 |
| 07/24/2026 20:54 | 8 | 174.37 |
| 07/24/2026 20:54 | 9 | 174.37 |
| 07/24/2026 20:54 | 2 | 174.41 |
| 07/24/2026 20:53 | 38 | 174.48 |
| 07/24/2026 20:53 | 5 | 174.48 |
| 07/24/2026 20:53 | 100 | 174.415 |
| 07/24/2026 20:53 | 82 | 174.55 |
| 07/24/2026 20:52 | 3 | 174.55 |
| 07/24/2026 20:51 | 70 | 174.57 |
| 07/24/2026 20:51 | 3 | 174.57 |
| 07/24/2026 20:51 | 3 | 174.57 |
| 07/24/2026 20:51 | 2 | 174.57 |
| 07/24/2026 20:50 | 100 | 174.49 |
| 07/24/2026 20:50 | 99 | 174.42 |
| 07/24/2026 20:50 | 50 | 174.42 |
| 07/24/2026 20:50 | 5 | 174.42 |
| 07/24/2026 20:50 | 1 | 174.44 |
| 07/24/2026 20:50 | 1 | 174.46 |
| 07/24/2026 20:50 | 35 | 174.46 |
| 07/24/2026 20:50 | 164 | 174.46 |
| 07/24/2026 20:50 | 4 | 174.46 |
| 07/24/2026 20:50 | 24 | 174.61 |
| 07/24/2026 20:49 | 5 | 174.62 |
| 07/24/2026 20:49 | 24 | 174.60 |
| 07/24/2026 20:48 | 5 | 174.49 |
| 07/24/2026 20:48 | 5 | 174.63 |
| 07/24/2026 20:48 | 20 | 174.57 |
| 07/24/2026 20:48 | 50 | 174.64 |
| 07/24/2026 20:48 | 2 | 174.57 |
| 07/24/2026 20:47 | 2 | 174.64 |
| 07/24/2026 20:47 | 21 | 174.68 |
| 07/24/2026 20:47 | 59 | 174.68 |
| 07/24/2026 20:47 | 20 | 174.68 |
| 07/24/2026 20:47 | 5 | 174.67 |
| 07/24/2026 20:47 | 85 | 174.63 |
| 07/24/2026 20:47 | 15 | 174.63 |
| 07/24/2026 20:46 | 100 | 174.57 |
| 07/24/2026 20:46 | 42 | 174.55 |
| 07/24/2026 20:46 | 30 | 174.53 |
| 07/24/2026 20:46 | 58 | 174.55 |
| 07/24/2026 20:46 | 3 | 174.54 |
| 07/24/2026 20:46 | 76 | 174.54 |
| 07/24/2026 20:46 | 39 | 174.54 |
| 07/24/2026 20:46 | 61 | 174.54 |
| 07/24/2026 20:46 | 71 | 174.53 |
| 07/24/2026 20:46 | 2 | 174.42 |
| 07/24/2026 20:45 | 100 | 174.36 |
| 07/24/2026 20:45 | 5 | 174.34 |
| 07/24/2026 20:45 | 12 | 174.31 |
| 07/24/2026 20:45 | 5 | 174.35 |
| 07/24/2026 20:44 | 4 | 174.44 |
| 07/24/2026 20:44 | 50 | 174.46 |
| 07/24/2026 20:44 | 1 | 174.46 |
| 07/24/2026 20:44 | 9 | 174.46 |
| 07/24/2026 20:44 | 1 | 174.46 |
| 07/24/2026 20:44 | 1 | 174.49 |
| 07/24/2026 20:44 | 1 | 174.48 |
| 07/24/2026 20:44 | 5 | 174.48 |
| 07/24/2026 20:44 | 2 | 174.48 |
| 07/24/2026 20:44 | 2 | 174.48 |
| 07/24/2026 20:44 | 100 | 174.53 |
| 07/24/2026 20:44 | 1 | 174.50 |
| 07/24/2026 20:44 | 90 | 174.50 |
| 07/24/2026 20:44 | 10 | 174.50 |
| 07/24/2026 20:44 | 5 | 174.50 |
| 07/24/2026 20:44 | 5 | 174.52 |
| 07/24/2026 20:44 | 5 | 174.52 |
| 07/24/2026 20:44 | 5 | 174.53 |
| 07/24/2026 20:44 | 5 | 174.53 |
| 07/24/2026 20:44 | 5 | 174.53 |
| 07/24/2026 20:44 | 5 | 174.53 |
| 07/24/2026 20:44 | 5 | 174.55 |
| 07/24/2026 20:44 | 4 | 174.56 |
| 07/24/2026 20:44 | 20 | 174.57 |
| 07/24/2026 20:44 | 49 | 174.58 |
| 07/24/2026 20:44 | 2 | 174.68 |
| 07/24/2026 20:44 | 1 | 174.58 |
| 07/24/2026 20:44 | 1 | 174.59 |
| 07/24/2026 20:43 | 4 | 174.70 |
| 07/24/2026 20:43 | 25 | 174.695 |
| 07/24/2026 20:43 | 1 | 174.695 |
| 07/24/2026 20:43 | 100 | 174.71 |
| 07/24/2026 20:43 | 90 | 174.63 |
| 07/24/2026 20:43 | 10 | 174.63 |
| 07/24/2026 20:43 | 72 | 174.66 |
| 07/24/2026 20:43 | 28 | 174.66 |
| 07/24/2026 20:43 | 58 | 174.66 |
| 07/24/2026 20:43 | 100 | 174.66 |
| 07/24/2026 20:43 | 50 | 174.66 |
| 07/24/2026 20:43 | 2 | 174.68 |
| 07/24/2026 20:43 | 16 | 174.68 |
| 07/24/2026 20:43 | 16 | 174.68 |
| 07/24/2026 20:43 | 4 | 174.68 |
| 07/24/2026 20:43 | 4 | 174.68 |
| 07/24/2026 20:43 | 4 | 174.68 |
| 07/24/2026 20:42 | 1 | 174.73 |
| 07/24/2026 20:42 | 10 | 174.73 |
| 07/24/2026 20:42 | 2 | 174.73 |
| 07/24/2026 20:42 | 3 | 174.73 |
| 07/24/2026 20:42 | 2 | 174.80 |
| 07/24/2026 20:42 | 1 | 174.80 |
| 07/24/2026 20:42 | 2 | 174.80 |
| 07/24/2026 20:42 | 1 | 174.885 |
| 07/24/2026 20:41 | 8 | 174.89 |
| 07/24/2026 20:40 | 1 | 174.885 |
| 07/24/2026 20:39 | 100 | 174.89 |
| 07/24/2026 20:39 | 1 | 174.87 |
| 07/24/2026 20:39 | 4 | 174.84 |
| 07/24/2026 20:39 | 1 | 174.78 |
| 07/24/2026 20:39 | 1 | 174.74 |
| 07/24/2026 20:39 | 100 | 174.74 |
| 07/24/2026 20:39 | 120 | 174.74 |
| 07/24/2026 20:39 | 8 | 174.74 |
| 07/24/2026 20:39 | 126 | 174.74 |
| 07/24/2026 20:39 | 15 | 174.74 |
| 07/24/2026 20:39 | 39 | 174.82 |
| 07/24/2026 20:39 | 22 | 174.82 |
| 07/24/2026 20:39 | 1 | 174.82 |
| 07/24/2026 20:39 | 1 | 174.82 |
| 07/24/2026 20:39 | 44 | 174.80 |
| 07/24/2026 20:39 | 37 | 174.76 |
| 07/24/2026 20:38 | 100 | 174.70 |
| 07/24/2026 20:38 | 100 | 174.70 |
| 07/24/2026 20:38 | 100 | 174.65 |
| 07/24/2026 20:38 | 100 | 174.65 |
| 07/24/2026 20:38 | 25 | 174.67 |
| 07/24/2026 20:38 | 1 | 174.65 |
| 07/24/2026 20:38 | 1 | 174.65 |
| 07/24/2026 20:38 | 1 | 174.65 |
| 07/24/2026 20:37 | 3 | 174.60 |
| 07/24/2026 20:37 | 1 | 174.60 |
| 07/24/2026 20:36 | 81 | 174.68 |
| 07/24/2026 20:36 | 1 | 174.68 |
| 07/24/2026 20:36 | 1 | 174.68 |
| 07/24/2026 20:36 | 1 | 174.68 |
| 07/24/2026 20:36 | 1 | 174.68 |
| 07/24/2026 20:36 | 1 | 174.68 |
| 07/24/2026 20:36 | 4 | 174.68 |
| 07/24/2026 20:36 | 100 | 174.73 |
| 07/24/2026 20:36 | 100 | 174.76 |
| 07/24/2026 20:36 | 39 | 174.75 |
| 07/24/2026 20:36 | 5 | 174.70 |
| 07/24/2026 20:36 | 10 | 174.72 |
| 07/24/2026 20:36 | 10 | 174.72 |
| 07/24/2026 20:36 | 5 | 174.73 |
| 07/24/2026 20:36 | 80 | 174.74 |
| 07/24/2026 20:36 | 100 | 174.75 |
| 07/24/2026 20:36 | 10 | 174.75 |
| 07/24/2026 20:36 | 126 | 174.75 |
| 07/24/2026 20:36 | 4 | 174.75 |
| 07/24/2026 20:36 | 80 | 174.75 |
| 07/24/2026 20:36 | 68 | 174.76 |
| 07/24/2026 20:36 | 2 | 174.76 |
| 07/24/2026 20:36 | 69 | 174.89 |
| 07/24/2026 20:36 | 5 | 174.88 |
| 07/24/2026 20:36 | 5 | 174.88 |
| 07/24/2026 20:35 | 12 | 174.93 |
| 07/24/2026 20:35 | 72 | 174.85 |
| 07/24/2026 20:35 | 28 | 174.85 |
| 07/24/2026 20:35 | 87 | 174.85 |
| 07/24/2026 20:35 | 13 | 174.85 |
| 07/24/2026 20:35 | 1 | 174.84 |
| 07/24/2026 20:35 | 63 | 174.82 |
| 07/24/2026 20:35 | 5 | 174.85 |
| 07/24/2026 20:35 | 100 | 174.84 |
| 07/24/2026 20:34 | 1 | 174.68 |
| 07/24/2026 20:33 | 2 | 174.57 |
| 07/24/2026 20:33 | 1 | 174.56 |
| 07/24/2026 20:33 | 1 | 174.60 |
| 07/24/2026 20:33 | 14 | 174.62 |
| 07/24/2026 20:33 | 2 | 174.62 |
| 07/24/2026 20:33 | 100 | 174.68 |
| 07/24/2026 20:33 | 20 | 174.63 |
| 07/24/2026 20:33 | 22 | 174.64 |
| 07/24/2026 20:32 | 5 | 174.65 |
| 07/24/2026 20:32 | 20 | 174.68 |
| 07/24/2026 20:32 | 1 | 174.68 |
| 07/24/2026 20:32 | 12 | 174.68 |
| 07/24/2026 20:32 | 1 | 174.70 |
| 07/24/2026 20:32 | 31 | 174.71 |
| 07/24/2026 20:32 | 1 | 174.71 |
| 07/24/2026 20:32 | 25 | 174.71 |
| 07/24/2026 20:32 | 1 | 174.71 |
| 07/24/2026 20:32 | 20 | 174.72 |
| 07/24/2026 20:32 | 1 | 174.81 |
| 07/24/2026 20:31 | 6 | 174.71 |
| 07/24/2026 20:31 | 50 | 174.72 |
| 07/24/2026 20:31 | 3 | 174.72 |
| 07/24/2026 20:31 | 25 | 174.72 |
| 07/24/2026 20:31 | 15 | 174.72 |
| 07/24/2026 20:31 | 10 | 174.72 |
| 07/24/2026 20:31 | 20 | 174.73 |
| 07/24/2026 20:31 | 5 | 174.73 |
| 07/24/2026 20:31 | 38 | 174.73 |
| 07/24/2026 20:31 | 2 | 174.73 |
| 07/24/2026 20:30 | 22 | 174.82 |
| 07/24/2026 20:30 | 37 | 174.83 |
| 07/24/2026 20:29 | 3 | 174.93 |
| 07/24/2026 20:27 | 5 | 174.95 |
| 07/24/2026 20:26 | 22 | 174.855 |
| 07/24/2026 20:26 | 2 | 174.855 |
| 07/24/2026 20:26 | 75 | 174.92 |
| 07/24/2026 20:26 | 25 | 174.92 |
| 07/24/2026 20:26 | 9 | 174.96 |
| 07/24/2026 20:26 | 1 | 174.99 |
| 07/24/2026 20:25 | 1 | 175.00 |
| 07/24/2026 20:25 | 5 | 175.01 |
| 07/24/2026 20:25 | 8 | 174.94 |
| 07/24/2026 20:25 | 48 | 174.94 |
| 07/24/2026 20:24 | 7 | 174.94 |
| 07/24/2026 20:24 | 37 | 174.94 |
| 07/24/2026 20:24 | 11 | 174.87 |
| 07/24/2026 20:21 | 3 | 174.84 |
| 07/24/2026 20:21 | 6 | 174.84 |
| 07/24/2026 20:21 | 1 | 174.82 |
| 07/24/2026 20:21 | 1 | 174.82 |
| 07/24/2026 20:21 | 1 | 174.82 |
| 07/24/2026 20:21 | 18 | 174.85 |
| 07/24/2026 20:21 | 1 | 174.89 |
| 07/24/2026 20:21 | 5 | 174.91 |
| 07/24/2026 20:21 | 36 | 174.92 |
| 07/24/2026 20:21 | 50 | 174.92 |
| 07/24/2026 20:21 | 30 | 174.92 |
| 07/24/2026 20:21 | 20 | 174.92 |
| 07/24/2026 20:21 | 100 | 174.93 |
| 07/24/2026 20:21 | 5 | 174.93 |
| 07/24/2026 20:21 | 25 | 174.97 |
| 07/24/2026 20:21 | 100 | 174.98 |
| 07/24/2026 20:21 | 46 | 174.95 |
| 07/24/2026 20:21 | 64 | 174.95 |
| 07/24/2026 20:21 | 100 | 174.95 |
| 07/24/2026 20:21 | 50 | 174.95 |
| 07/24/2026 20:21 | 45 | 174.95 |
| 07/24/2026 20:21 | 5 | 174.95 |
| 07/24/2026 20:21 | 100 | 175.06 |
| 07/24/2026 20:21 | 100 | 174.96 |
| 07/24/2026 20:21 | 4 | 174.96 |
| 07/24/2026 20:21 | 10 | 175.08 |
| 07/24/2026 20:21 | 5 | 174.97 |
| 07/24/2026 20:21 | 5 | 174.97 |
| 07/24/2026 20:21 | 5 | 174.97 |
| 07/24/2026 20:21 | 50 | 174.98 |
| 07/24/2026 20:21 | 17 | 174.98 |
| 07/24/2026 20:21 | 13 | 174.98 |
| 07/24/2026 20:21 | 2 | 174.98 |
| 07/24/2026 20:21 | 15 | 174.98 |
| 07/24/2026 20:21 | 3 | 174.98 |
| 07/24/2026 20:21 | 97 | 175.01 |
| 07/24/2026 20:21 | 4 | 174.99 |
| 07/24/2026 20:21 | 5 | 174.99 |
| 07/24/2026 20:21 | 5 | 174.99 |
| 07/24/2026 20:21 | 5 | 175.00 |
| 07/24/2026 20:21 | 35 | 175.01 |
| 07/24/2026 20:21 | 5 | 175.01 |
| 07/24/2026 20:21 | 98 | 175.03 |
| 07/24/2026 20:21 | 5 | 175.03 |
| 07/24/2026 20:21 | 1 | 175.04 |
| 07/24/2026 20:21 | 22 | 175.05 |
| 07/24/2026 20:21 | 100 | 175.14 |
| 07/24/2026 20:21 | 10 | 175.06 |
| 07/24/2026 20:21 | 5 | 175.06 |
| 07/24/2026 20:21 | 5 | 175.09 |
| 07/24/2026 20:21 | 40 | 175.14 |
| 07/24/2026 20:21 | 4 | 175.14 |
| 07/24/2026 20:21 | 5 | 175.14 |
| 07/24/2026 20:21 | 5 | 175.14 |
| 07/24/2026 20:21 | 10 | 175.14 |
| 07/24/2026 20:21 | 65 | 175.14 |
| 07/24/2026 20:21 | 96 | 175.14 |
| 07/24/2026 20:21 | 1 | 175.15 |
| 07/24/2026 20:21 | 100 | 175.15 |
| 07/24/2026 20:20 | 4 | 175.14 |
| 07/24/2026 20:20 | 100 | 175.16 |
| 07/24/2026 20:20 | 10 | 175.16 |
| 07/24/2026 20:20 | 46 | 175.16 |
| 07/24/2026 20:20 | 1 | 175.16 |
| 07/24/2026 20:20 | 1 | 175.16 |
| 07/24/2026 20:20 | 90 | 175.16 |
| 07/24/2026 20:20 | 5 | 175.16 |
| 07/24/2026 20:20 | 2 | 175.16 |
| 07/24/2026 20:20 | 10 | 175.16 |
| 07/24/2026 20:20 | 77 | 175.16 |
| 07/24/2026 20:20 | 15 | 175.16 |
| 07/24/2026 20:20 | 73 | 175.16 |
| 07/24/2026 20:20 | 36 | 175.17 |
| 07/24/2026 20:20 | 64 | 175.17 |
| 07/24/2026 20:20 | 1 | 175.18 |
| 07/24/2026 20:19 | 17 | 175.23 |
| 07/24/2026 20:19 | 3 | 175.23 |
| 07/24/2026 20:19 | 19 | 175.26 |
| 07/24/2026 20:19 | 3 | 175.26 |
| 07/24/2026 20:19 | 3 | 175.20 |
| 07/24/2026 20:18 | 20 | 175.26 |
| 07/24/2026 20:18 | 2 | 175.27 |
| 07/24/2026 20:17 | 20 | 175.27 |
| 07/24/2026 20:16 | 20 | 175.25 |
| 07/24/2026 20:16 | 34 | 175.305 |
| 07/24/2026 20:15 | 29 | 175.27 |
| 07/24/2026 20:15 | 1 | 175.17 |
| 07/24/2026 20:15 | 7 | 175.21 |
| 07/24/2026 20:15 | 5 | 175.21 |
| 07/24/2026 20:15 | 28 | 175.21 |
| 07/24/2026 20:15 | 100 | 175.21 |
| 07/24/2026 20:15 | 100 | 175.21 |
| 07/24/2026 20:15 | 114 | 175.21 |
| 07/24/2026 20:15 | 100 | 175.18 |
| 07/24/2026 20:15 | 10 | 175.29 |
| 07/24/2026 20:15 | 100 | 175.28 |
| 07/24/2026 20:15 | 22 | 175.27 |
| 07/24/2026 20:15 | 40 | 175.27 |
| 07/24/2026 20:14 | 35 | 175.21 |
| 07/24/2026 20:14 | 18 | 175.21 |
| 07/24/2026 20:14 | 94 | 175.21 |
| 07/24/2026 20:14 | 1 | 175.21 |
| 07/24/2026 20:13 | 5 | 175.03 |
| 07/24/2026 20:13 | 2 | 175.03 |
| 07/24/2026 20:13 | 1 | 175.08 |
| 07/24/2026 20:13 | 1 | 175.08 |
| 07/24/2026 20:13 | 1 | 175.09 |
| 07/24/2026 20:13 | 1 | 175.10 |
| 07/24/2026 20:12 | 5 | 175.09 |
| 07/24/2026 20:12 | 46 | 175.11 |
| 07/24/2026 20:12 | 1 | 175.11 |
| 07/24/2026 20:12 | 50 | 175.11 |
| 07/24/2026 20:12 | 5 | 175.11 |
| 07/24/2026 20:12 | 20 | 175.16 |
| 07/24/2026 20:12 | 5 | 175.17 |
| 07/24/2026 20:12 | 10 | 175.18 |
| 07/24/2026 20:12 | 5 | 175.18 |
| 07/24/2026 20:12 | 8 | 175.18 |
| 07/24/2026 20:12 | 68 | 175.18 |
| 07/24/2026 20:12 | 8 | 175.18 |
| 07/24/2026 20:12 | 100 | 175.18 |
| 07/24/2026 20:12 | 17 | 175.19 |
| 07/24/2026 20:12 | 10 | 175.19 |
| 07/24/2026 20:12 | 100 | 175.19 |
| 07/24/2026 20:12 | 1 | 175.21 |
| 07/24/2026 20:12 | 7 | 175.21 |
| 07/24/2026 20:12 | 100 | 175.21 |
| 07/24/2026 20:12 | 2 | 175.21 |
| 07/24/2026 20:12 | 97 | 175.30 |
| 07/24/2026 20:12 | 100 | 175.30 |
| 07/24/2026 20:12 | 100 | 175.22 |
| 07/24/2026 20:12 | 97 | 175.30 |
| 07/24/2026 20:12 | 100 | 175.26 |
| 07/24/2026 20:11 | 1 | 175.275 |
| 07/24/2026 20:10 | 1 | 175.28 |
| 07/24/2026 20:10 | 1 | 175.37 |
| 07/24/2026 20:10 | 1 | 175.32 |
| 07/24/2026 20:10 | 2 | 175.29 |
| 07/24/2026 20:09 | 3 | 175.41 |
| 07/24/2026 20:09 | 5 | 175.39 |
| 07/24/2026 20:09 | 34 | 175.275 |
| 07/24/2026 20:08 | 1 | 175.30 |
| 07/24/2026 20:08 | 1 | 175.19 |
| 07/24/2026 20:08 | 1 | 175.275 |
| 07/24/2026 20:08 | 100 | 175.32 |
| 07/24/2026 20:08 | 5 | 175.39 |
| 07/24/2026 20:07 | 51 | 175.31 |
| 07/24/2026 20:07 | 45 | 175.31 |
| 07/24/2026 20:07 | 1 | 175.39 |
| 07/24/2026 20:07 | 32 | 175.41 |
| 07/24/2026 20:06 | 41 | 175.32 |
| 07/24/2026 20:04 | 1 | 175.34 |
| 07/24/2026 20:04 | 1 | 175.34 |
| 07/24/2026 20:04 | 4 | 175.245 |
| 07/24/2026 20:04 | 20 | 175.21 |
| 07/24/2026 20:03 | 25 | 175.245 |
| 07/24/2026 20:03 | 25 | 175.245 |
| 07/24/2026 20:03 | 25 | 175.245 |
| 07/24/2026 20:03 | 3 | 175.21 |
| 07/24/2026 20:03 | 1 | 175.21 |
| 07/24/2026 20:03 | 1 | 175.21 |
| 07/24/2026 20:03 | 73 | 175.13 |
| 07/24/2026 20:03 | 7 | 175.13 |
| 07/24/2026 20:03 | 5 | 175.14 |
| 07/24/2026 20:02 | 2 | 175.16 |
| 07/24/2026 20:02 | 1 | 175.26 |
| 07/24/2026 20:02 | 10 | 175.18 |
| 07/24/2026 20:02 | 160 | 175.20 |
| 07/24/2026 20:02 | 100 | 175.22 |
| 07/24/2026 20:02 | 72 | 175.22 |
| 07/24/2026 20:02 | 100 | 175.22 |
| 07/24/2026 20:02 | 10 | 175.22 |
| 07/24/2026 20:02 | 82 | 175.22 |
| 07/24/2026 20:02 | 100 | 175.22 |
| 07/24/2026 20:02 | 5 | 175.28 |
| 07/24/2026 20:02 | 1 | 175.28 |
| 07/24/2026 20:02 | 1 | 175.29 |
| 07/24/2026 20:02 | 7 | 175.36 |
| 07/24/2026 20:01 | 1 | 175.36 |
| 07/24/2026 20:01 | 100 | 175.36 |
| 07/24/2026 20:00 | 3 | 175.33 |
| 07/24/2026 20:00 | 1 | 175.33 |
| 07/24/2026 20:00 | 80 | 175.33 |
| 07/24/2026 20:00 | 20 | 175.33 |
| 07/24/2026 20:00 | 24 | 175.25 |
| 07/24/2026 20:00 | 200 | 175.24 |
| 07/24/2026 20:00 | 38 | 175.24 |
| 07/24/2026 20:00 | 1 | 175.24 |
| 07/24/2026 20:00 | 3 | 175.24 |
| 07/24/2026 20:00 | 97 | 175.24 |
| 07/24/2026 20:00 | 97 | 175.24 |
| 07/24/2026 20:00 | 1 | 175.23 |
| 07/24/2026 19:59 | 52 | 175.14 |
| 07/24/2026 19:59 | 3 | 175.15 |
| 07/24/2026 19:59 | 20 | 175.16 |
| 07/24/2026 19:59 | 46 | 175.16 |
| 07/24/2026 19:59 | 34 | 175.16 |
| 07/24/2026 19:58 | 1 | 175.11 |
| 07/24/2026 19:58 | 5 | 175.20 |
| 07/24/2026 19:58 | 10 | 175.20 |
| 07/24/2026 19:57 | 1 | 175.09 |
| 07/24/2026 19:57 | 91 | 175.09 |
| 07/24/2026 19:57 | 9 | 175.09 |
| 07/24/2026 19:57 | 12 | 175.02 |
| 07/24/2026 19:55 | 100 | 174.92 |
| 07/24/2026 19:55 | 34 | 174.92 |
| 07/24/2026 19:55 | 75 | 174.92 |
| 07/24/2026 19:55 | 1 | 174.92 |
| 07/24/2026 19:55 | 41 | 174.92 |
| 07/24/2026 19:55 | 7 | 174.94 |
| 07/24/2026 19:55 | 32 | 174.94 |
| 07/24/2026 19:55 | 28 | 174.94 |
| 07/24/2026 19:55 | 20 | 174.98 |
| 07/24/2026 19:55 | 10 | 174.98 |
| 07/24/2026 19:55 | 100 | 175.00 |
| 07/24/2026 19:55 | 3 | 174.98 |
| 07/24/2026 19:55 | 10 | 174.98 |
| 07/24/2026 19:55 | 36 | 175.02 |
| 07/24/2026 19:55 | 1 | 175.01 |
| 07/24/2026 19:55 | 35 | 175.00 |
| 07/24/2026 19:55 | 65 | 175.00 |
| 07/24/2026 19:55 | 4 | 175.01 |
| 07/24/2026 19:55 | 1 | 175.01 |
| 07/24/2026 19:55 | 100 | 175.01 |
| 07/24/2026 19:55 | 40 | 175.00 |
| 07/24/2026 19:54 | 2 | 174.94 |
| 07/24/2026 19:54 | 5 | 174.97 |
| 07/24/2026 19:54 | 100 | 174.93 |
| 07/24/2026 19:54 | 100 | 174.91 |
| 07/24/2026 19:54 | 100 | 174.91 |
| 07/24/2026 19:54 | 25 | 174.93 |
| 07/24/2026 19:54 | 25 | 174.93 |
| 07/24/2026 19:54 | 25 | 174.93 |
| 07/24/2026 19:53 | 1 | 174.87 |
| 07/24/2026 19:53 | 1 | 174.82 |
| 07/24/2026 19:53 | 52 | 174.82 |
| 07/24/2026 19:52 | 34 | 174.89 |
| 07/24/2026 19:52 | 100 | 174.89 |
| 07/24/2026 19:52 | 20 | 174.89 |
| 07/24/2026 19:52 | 20 | 174.84 |
| 07/24/2026 19:52 | 3 | 174.75 |
| 07/24/2026 19:52 | 11 | 174.75 |
| 07/24/2026 19:52 | 100 | 174.75 |
| 07/24/2026 19:52 | 25 | 174.75 |
| 07/24/2026 19:52 | 75 | 174.75 |
| 07/24/2026 19:52 | 25 | 174.75 |
| 07/24/2026 19:52 | 100 | 174.75 |
| 07/24/2026 19:52 | 3000 | 174.75 |
| 07/24/2026 19:52 | 53 | 174.75 |
| 07/24/2026 19:52 | 100 | 174.75 |
| 07/24/2026 19:52 | 25 | 174.75 |
| 07/24/2026 19:52 | 75 | 174.75 |
| 07/24/2026 19:52 | 25 | 174.75 |
| 07/24/2026 19:52 | 53 | 174.75 |
| 07/24/2026 19:52 | 47 | 174.75 |
| 07/24/2026 19:52 | 29 | 174.75 |
| 07/24/2026 19:52 | 100 | 174.75 |
| 07/24/2026 19:52 | 100 | 174.75 |
| 07/24/2026 19:52 | 21 | 174.75 |
| 07/24/2026 19:52 | 77 | 174.75 |
| 07/24/2026 19:52 | 23 | 174.75 |
| 07/24/2026 19:52 | 77 | 174.75 |
| 07/24/2026 19:52 | 23 | 174.75 |
| 07/24/2026 19:52 | 100 | 174.75 |
| 07/24/2026 19:52 | 3 | 174.75 |
| 07/24/2026 19:52 | 97 | 174.75 |
| 07/24/2026 19:52 | 3 | 174.75 |
| 07/24/2026 19:52 | 31 | 174.75 |
| 07/24/2026 19:52 | 69 | 174.75 |
| 07/24/2026 19:52 | 31 | 174.75 |
| 07/24/2026 19:52 | 3 | 174.75 |
| 07/24/2026 19:52 | 34 | 174.75 |
| 07/24/2026 19:52 | 63 | 174.75 |
| 07/24/2026 19:52 | 66 | 174.75 |
| 07/24/2026 19:52 | 34 | 174.75 |
| 07/24/2026 19:52 | 100 | 174.75 |
| 07/24/2026 19:52 | 100 | 174.75 |
| 07/24/2026 19:52 | 34 | 174.75 |
| 07/24/2026 19:52 | 100 | 174.75 |
| 07/24/2026 19:52 | 34 | 174.75 |
| 07/24/2026 19:52 | 100 | 174.75 |
| 07/24/2026 19:52 | 5 | 174.75 |
| 07/24/2026 19:52 | 100 | 174.75 |
| 07/24/2026 19:52 | 90 | 174.75 |
| 07/24/2026 19:52 | 5 | 174.75 |
| 07/24/2026 19:52 | 5 | 174.75 |
| 07/24/2026 19:52 | 100 | 174.75 |
| 07/24/2026 19:52 | 22 | 174.75 |
| 07/24/2026 19:52 | 5 | 174.75 |
| 07/24/2026 19:52 | 21 | 174.75 |
| 07/24/2026 19:52 | 74 | 174.75 |
| 07/24/2026 19:52 | 121 | 174.75 |
| 07/24/2026 19:52 | 21 | 174.75 |
| 07/24/2026 19:52 | 79 | 174.75 |
| 07/24/2026 19:52 | 42 | 174.75 |
| 07/24/2026 19:52 | 24 | 174.75 |
| 07/24/2026 19:52 | 34 | 174.75 |
| 07/24/2026 19:52 | 34 | 174.75 |
| 07/24/2026 19:52 | 100 | 174.75 |
| 07/24/2026 19:52 | 100 | 174.75 |
| 07/24/2026 19:52 | 33 | 174.75 |
| 07/24/2026 19:52 | 67 | 174.75 |
| 07/24/2026 19:52 | 33 | 174.75 |
| 07/24/2026 19:52 | 100 | 174.75 |
| 07/24/2026 19:52 | 83 | 174.75 |
| 07/24/2026 19:52 | 17 | 174.75 |
| 07/24/2026 19:52 | 5 | 174.77 |
| 07/24/2026 19:52 | 1 | 174.82 |
| 07/24/2026 19:52 | 1 | 174.82 |
| 07/24/2026 19:52 | 5 | 174.82 |
| 07/24/2026 19:52 | 100 | 174.82 |
| 07/24/2026 19:52 | 61 | 174.85 |
| 07/24/2026 19:52 | 8 | 174.85 |
| 07/24/2026 19:52 | 34 | 174.85 |
| 07/24/2026 19:52 | 8 | 174.85 |
| 07/24/2026 19:52 | 92 | 174.85 |
| 07/24/2026 19:52 | 33 | 174.85 |
| 07/24/2026 19:52 | 47 | 174.85 |
| 07/24/2026 19:52 | 50 | 174.85 |
| 07/24/2026 19:52 | 3 | 174.85 |
| 07/24/2026 19:52 | 10 | 174.86 |
| 07/24/2026 19:52 | 20 | 174.86 |
| 07/24/2026 19:52 | 41 | 174.98 |
| 07/24/2026 19:52 | 2 | 174.98 |
| 07/24/2026 19:52 | 10 | 174.96 |
| 07/24/2026 19:52 | 5 | 174.96 |
| 07/24/2026 19:52 | 24 | 174.94 |
| 07/24/2026 19:52 | 39 | 174.93 |
| 07/24/2026 19:52 | 6 | 174.92 |
| 07/24/2026 19:52 | 5 | 174.92 |
| 07/24/2026 19:52 | 5 | 174.88 |
| 07/24/2026 19:52 | 10 | 174.86 |
| 07/24/2026 19:52 | 3191 | 174.86 |
| 07/24/2026 19:52 | 5 | 174.84 |
| 07/24/2026 19:52 | 5 | 174.84 |
| 07/24/2026 19:52 | 1 | 174.77 |
| 07/24/2026 19:52 | 78 | 174.77 |
| 07/24/2026 19:52 | 20 | 174.77 |
| 07/24/2026 19:52 | 2 | 174.77 |
| 07/24/2026 19:51 | 6 | 174.68 |
| 07/24/2026 19:51 | 72 | 174.68 |
| 07/24/2026 19:51 | 1 | 174.67 |
| 07/24/2026 19:51 | 2 | 174.67 |
| 07/24/2026 19:51 | 1 | 174.67 |
| 07/24/2026 19:51 | 2 | 174.67 |
| 07/24/2026 19:51 | 52 | 174.67 |
| 07/24/2026 19:51 | 100 | 174.67 |
| 07/24/2026 19:50 | 100 | 174.55 |
| 07/24/2026 19:50 | 28 | 174.55 |
| 07/24/2026 19:50 | 72 | 174.55 |
| 07/24/2026 19:50 | 28 | 174.56 |
| 07/24/2026 19:50 | 30 | 174.56 |
| 07/24/2026 19:50 | 10 | 174.56 |
| 07/24/2026 19:50 | 1 | 174.56 |
| 07/24/2026 19:50 | 10 | 174.60 |
| 07/24/2026 19:50 | 30 | 174.60 |
| 07/24/2026 19:49 | 1 | 174.66 |
| 07/24/2026 19:49 | 20 | 174.58 |
| 07/24/2026 19:49 | 100 | 174.64 |
| 07/24/2026 19:49 | 100 | 174.64 |
| 07/24/2026 19:49 | 100 | 174.68 |
| 07/24/2026 19:49 | 2 | 174.69 |
| 07/24/2026 19:49 | 100 | 174.76 |
| 07/24/2026 19:49 | 43 | 174.71 |
| 07/24/2026 19:49 | 100 | 174.71 |
| 07/24/2026 19:49 | 100 | 174.72 |
| 07/24/2026 19:49 | 3 | 174.68 |
| 07/24/2026 19:49 | 5 | 174.70 |
| 07/24/2026 19:49 | 50 | 174.79 |
| 07/24/2026 19:49 | 50 | 174.79 |
| 07/24/2026 19:49 | 1 | 174.81 |
| 07/24/2026 19:49 | 100 | 174.85 |
| 07/24/2026 19:49 | 10 | 174.83 |
| 07/24/2026 19:49 | 10 | 174.83 |
| 07/24/2026 19:49 | 80 | 174.85 |
| 07/24/2026 19:49 | 20 | 174.85 |
| 07/24/2026 19:49 | 1 | 174.85 |
| 07/24/2026 19:49 | 5 | 174.88 |
| 07/24/2026 19:49 | 6 | 174.91 |
| 07/24/2026 19:49 | 3 | 174.92 |
| 07/24/2026 19:49 | 9 | 174.92 |
| 07/24/2026 19:49 | 100 | 174.95 |
| 07/24/2026 19:49 | 20 | 174.96 |
| 07/24/2026 19:49 | 5 | 174.98 |
| 07/24/2026 19:49 | 16 | 175.00 |
| 07/24/2026 19:49 | 5 | 175.01 |
| 07/24/2026 19:49 | 100 | 175.05 |
| 07/24/2026 19:49 | 10 | 175.06 |
| 07/24/2026 19:49 | 8 | 175.06 |
| 07/24/2026 19:49 | 100 | 175.06 |
| 07/24/2026 19:49 | 60 | 175.06 |
| 07/24/2026 19:49 | 30 | 175.08 |
| 07/24/2026 19:49 | 10 | 175.08 |
| 07/24/2026 19:49 | 6 | 175.08 |
| 07/24/2026 19:49 | 10 | 175.08 |
| 07/24/2026 19:48 | 100 | 175.06 |
| 07/24/2026 19:48 | 100 | 175.09 |
| 07/24/2026 19:48 | 88 | 175.09 |
| 07/24/2026 19:48 | 28 | 175.10 |
| 07/24/2026 19:48 | 72 | 175.10 |
| 07/24/2026 19:48 | 4 | 175.10 |
| 07/24/2026 19:48 | 59 | 175.10 |
| 07/24/2026 19:48 | 100 | 175.10 |
| 07/24/2026 19:48 | 1 | 175.10 |
| 07/24/2026 19:48 | 9 | 175.10 |
| 07/24/2026 19:48 | 1 | 175.11 |
| 07/24/2026 19:48 | 80 | 175.11 |
| 07/24/2026 19:48 | 10 | 175.11 |
| 07/24/2026 19:48 | 20 | 175.15 |
| 07/24/2026 19:48 | 1 | 175.17 |
| 07/24/2026 19:48 | 20 | 175.14 |
| 07/24/2026 19:48 | 10 | 175.12 |
| 07/24/2026 19:48 | 40 | 175.12 |
| 07/24/2026 19:48 | 1 | 175.12 |
| 07/24/2026 19:48 | 1 | 175.12 |
| 07/24/2026 19:48 | 1 | 175.12 |
| 07/24/2026 19:48 | 6 | 175.12 |
| 07/24/2026 19:48 | 1 | 175.12 |
| 07/24/2026 19:48 | 44 | 175.12 |
| 07/24/2026 19:48 | 80 | 175.12 |
| 07/24/2026 19:48 | 25 | 175.20 |
| 07/24/2026 19:47 | 100 | 175.13 |
| 07/24/2026 19:47 | 2 | 175.15 |
| 07/24/2026 19:47 | 7 | 175.15 |
| 07/24/2026 19:47 | 1 | 175.25 |
| 07/24/2026 19:47 | 25 | 175.23 |
| 07/24/2026 19:46 | 100 | 175.18 |
| 07/24/2026 19:45 | 3 | 175.28 |
| 07/24/2026 19:45 | 21 | 175.28 |
| 07/24/2026 19:45 | 20 | 175.21 |
| 07/24/2026 19:45 | 18 | 175.21 |
| 07/24/2026 19:45 | 18 | 175.20 |
| 07/24/2026 19:44 | 100 | 175.075 |
| 07/24/2026 19:44 | 4 | 175.075 |
| 07/24/2026 19:44 | 100 | 175.11 |
| 07/24/2026 19:44 | 100 | 175.14 |
| 07/24/2026 19:44 | 2 | 175.24 |
| 07/24/2026 19:44 | 3 | 175.24 |
| 07/24/2026 19:43 | 13 | 175.09 |
| 07/24/2026 19:43 | 42 | 175.09 |
| 07/24/2026 19:43 | 1 | 175.09 |
| 07/24/2026 19:43 | 7 | 175.07 |
| 07/24/2026 19:43 | 9 | 175.07 |
| 07/24/2026 19:43 | 6 | 175.07 |
| 07/24/2026 19:43 | 23 | 175.07 |
| 07/24/2026 19:43 | 23 | 175.03 |
| 07/24/2026 19:43 | 25 | 175.03 |
| 07/24/2026 19:43 | 25 | 175.03 |
| 07/24/2026 19:43 | 2 | 175.03 |
| 07/24/2026 19:43 | 25 | 175.03 |
| 07/24/2026 19:43 | 2 | 175.03 |
| 07/24/2026 19:43 | 86 | 174.96 |
| 07/24/2026 19:43 | 28 | 174.95 |
| 07/24/2026 19:43 | 52 | 174.97 |
| 07/24/2026 19:43 | 100 | 174.97 |
| 07/24/2026 19:43 | 3 | 174.97 |
| 07/24/2026 19:43 | 57 | 174.97 |
| 07/24/2026 19:43 | 26 | 175.02 |
| 07/24/2026 19:43 | 82 | 175.01 |
| 07/24/2026 19:43 | 100 | 175.01 |
| 07/24/2026 19:43 | 25 | 175.02 |
| 07/24/2026 19:43 | 25 | 175.02 |
| 07/24/2026 19:43 | 1 | 175.02 |
| 07/24/2026 19:43 | 28 | 174.99 |
| 07/24/2026 19:43 | 100 | 174.99 |
| 07/24/2026 19:43 | 33 | 174.99 |
| 07/24/2026 19:43 | 100 | 174.99 |
| 07/24/2026 19:43 | 100 | 174.96 |
| 07/24/2026 19:43 | 100 | 174.96 |
| 07/24/2026 19:43 | 1 | 174.96 |
| 07/24/2026 19:43 | 5 | 175.02 |
| 07/24/2026 19:43 | 5 | 175.02 |
| 07/24/2026 19:43 | 100 | 175.04 |
| 07/24/2026 19:43 | 50 | 175.04 |
| 07/24/2026 19:43 | 17 | 175.04 |
| 07/24/2026 19:43 | 100 | 175.06 |
| 07/24/2026 19:43 | 5 | 175.06 |
| 07/24/2026 19:43 | 50 | 175.06 |
| 07/24/2026 19:43 | 1 | 175.07 |
| 07/24/2026 19:43 | 4 | 175.07 |
| 07/24/2026 19:43 | 44 | 175.07 |
| 07/24/2026 19:43 | 120 | 175.07 |
| 07/24/2026 19:43 | 100 | 175.08 |
| 07/24/2026 19:43 | 1 | 175.08 |
| 07/24/2026 19:43 | 1 | 175.08 |
| 07/24/2026 19:43 | 7 | 175.11 |
| 07/24/2026 19:42 | 7 | 175.17 |
| 07/24/2026 19:41 | 100 | 175.19 |
| 07/24/2026 19:41 | 12 | 175.16 |
| 07/24/2026 19:41 | 32 | 175.04 |
| 07/24/2026 19:41 | 1 | 175.04 |
| 07/24/2026 19:41 | 12 | 175.04 |
| 07/24/2026 19:41 | 4 | 175.06 |
| 07/24/2026 19:41 | 34 | 175.09 |
| 07/24/2026 19:41 | 1 | 175.09 |
| 07/24/2026 19:41 | 44 | 175.09 |
| 07/24/2026 19:41 | 32 | 175.09 |
| 07/24/2026 19:40 | 23 | 175.125 |
| 07/24/2026 19:40 | 77 | 175.125 |
| 07/24/2026 19:40 | 28 | 175.09 |
| 07/24/2026 19:40 | 40 | 175.09 |
| 07/24/2026 19:40 | 100 | 175.13 |
| 07/24/2026 19:40 | 60 | 175.13 |
| 07/24/2026 19:40 | 33 | 175.13 |
| 07/24/2026 19:40 | 2 | 175.14 |
| 07/24/2026 19:40 | 5 | 175.14 |
| 07/24/2026 19:40 | 10 | 175.14 |
| 07/24/2026 19:40 | 3 | 175.14 |
| 07/24/2026 19:40 | 2 | 175.14 |
| 07/24/2026 19:40 | 1 | 175.15 |
| 07/24/2026 19:40 | 19 | 175.15 |
| 07/24/2026 19:40 | 1 | 175.15 |
| 07/24/2026 19:40 | 10 | 175.15 |
| 07/24/2026 19:40 | 2 | 175.15 |
| 07/24/2026 19:40 | 20 | 175.25 |
| 07/24/2026 19:40 | 100 | 175.28 |
| 07/24/2026 19:40 | 75 | 175.28 |
| 07/24/2026 19:40 | 25 | 175.28 |
| 07/24/2026 19:39 | 3 | 175.31 |
| 07/24/2026 19:39 | 100 | 175.265 |
| 07/24/2026 19:39 | 1 | 175.14 |
| 07/24/2026 19:39 | 50 | 175.20 |
| 07/24/2026 19:39 | 88 | 175.20 |
| 07/24/2026 19:39 | 60 | 175.20 |
| 07/24/2026 19:39 | 60 | 175.20 |
| 07/24/2026 19:39 | 40 | 175.20 |
| 07/24/2026 19:39 | 10 | 175.20 |
| 07/24/2026 19:39 | 20 | 175.20 |
| 07/24/2026 19:39 | 2 | 175.21 |
| 07/24/2026 19:39 | 1 | 175.21 |
| 07/24/2026 19:39 | 2 | 175.21 |
| 07/24/2026 19:39 | 4 | 175.21 |
| 07/24/2026 19:39 | 10 | 175.21 |
| 07/24/2026 19:39 | 19 | 175.31 |
| 07/24/2026 19:38 | 50 | 175.27 |
| 07/24/2026 19:37 | 28 | 175.21 |
| 07/24/2026 19:37 | 2 | 175.21 |
| 07/24/2026 19:37 | 2 | 175.21 |
| 07/24/2026 19:37 | 58 | 175.21 |
| 07/24/2026 19:37 | 50 | 175.21 |
| 07/24/2026 19:37 | 50 | 175.21 |
| 07/24/2026 19:36 | 5 | 175.11 |
| 07/24/2026 19:36 | 50 | 175.12 |
| 07/24/2026 19:36 | 49 | 175.12 |
| 07/24/2026 19:36 | 1 | 175.12 |
| 07/24/2026 19:36 | 31 | 175.16 |
| 07/24/2026 19:36 | 50 | 175.13 |
| 07/24/2026 19:36 | 80 | 175.14 |
| 07/24/2026 19:36 | 85 | 175.15 |
| 07/24/2026 19:35 | 1 | 175.15 |
| 07/24/2026 19:35 | 10 | 175.16 |
| 07/24/2026 19:35 | 5 | 175.16 |
| 07/24/2026 19:35 | 27 | 175.15 |
| 07/24/2026 19:35 | 2 | 175.15 |
| 07/24/2026 19:35 | 5 | 175.15 |
| 07/24/2026 19:35 | 5 | 175.16 |
| 07/24/2026 19:35 | 28 | 175.18 |
| 07/24/2026 19:35 | 10 | 175.18 |
| 07/24/2026 19:35 | 5 | 175.18 |
| 07/24/2026 19:35 | 1 | 175.30 |
| 07/24/2026 19:35 | 15 | 175.33 |
| 07/24/2026 19:35 | 25 | 175.33 |
| 07/24/2026 19:35 | 20 | 175.33 |
| 07/24/2026 19:35 | 100 | 175.28 |
| 07/24/2026 19:35 | 17 | 175.31 |
| 07/24/2026 19:35 | 100 | 175.33 |
| 07/24/2026 19:35 | 44 | 175.35 |
| 07/24/2026 19:35 | 1 | 175.37 |
| 07/24/2026 19:35 | 2 | 175.38 |
| 07/24/2026 19:35 | 36 | 175.41 |
| 07/24/2026 19:35 | 5 | 175.39 |
| 07/24/2026 19:35 | 1 | 175.40 |
| 07/24/2026 19:35 | 4 | 175.41 |
| 07/24/2026 19:35 | 99 | 175.395 |
| 07/24/2026 19:35 | 1 | 175.40 |
| 07/24/2026 19:35 | 100 | 175.42 |
| 07/24/2026 19:35 | 10 | 175.39 |
| 07/24/2026 19:35 | 169 | 175.40 |
| 07/24/2026 19:35 | 44 | 175.40 |
| 07/24/2026 19:35 | 6 | 175.40 |
| 07/24/2026 19:35 | 10 | 175.40 |
| 07/24/2026 19:35 | 60 | 175.40 |
| 07/24/2026 19:35 | 2 | 175.41 |
| 07/24/2026 19:34 | 97 | 175.475 |
| 07/24/2026 19:34 | 3 | 175.475 |
| 07/24/2026 19:33 | 3 | 175.38 |
| 07/24/2026 19:33 | 25 | 175.31 |
| 07/24/2026 19:33 | 1 | 175.31 |
| 07/24/2026 19:33 | 200 | 175.30 |
| 07/24/2026 19:33 | 100 | 175.30 |
| 07/24/2026 19:32 | 11 | 175.22 |
| 07/24/2026 19:32 | 20 | 175.22 |
| 07/24/2026 19:32 | 60 | 175.22 |
| 07/24/2026 19:32 | 20 | 175.23 |
| 07/24/2026 19:32 | 40 | 175.22 |
| 07/24/2026 19:32 | 40 | 175.22 |
| 07/24/2026 19:32 | 20 | 175.28 |
| 07/24/2026 19:32 | 99 | 175.26 |
| 07/24/2026 19:32 | 1 | 175.345 |
| 07/24/2026 19:31 | 1 | 175.42 |
| 07/24/2026 19:31 | 6 | 175.42 |
| 07/24/2026 19:31 | 100 | 175.33 |
| 07/24/2026 19:31 | 5 | 175.23 |
| 07/24/2026 19:31 | 28 | 175.23 |
| 07/24/2026 19:31 | 100 | 175.23 |
| 07/24/2026 19:31 | 4 | 175.24 |
| 07/24/2026 19:31 | 5 | 175.24 |
| 07/24/2026 19:31 | 5 | 175.24 |
| 07/24/2026 19:31 | 5 | 175.24 |
| 07/24/2026 19:31 | 10 | 175.28 |
| 07/24/2026 19:31 | 20 | 175.28 |
| 07/24/2026 19:30 | 5 | 175.25 |
| 07/24/2026 19:30 | 5 | 175.25 |
| 07/24/2026 19:30 | 5 | 175.26 |
| 07/24/2026 19:30 | 5 | 175.26 |
| 07/24/2026 19:30 | 20 | 175.27 |
| 07/24/2026 19:30 | 100 | 175.27 |
| 07/24/2026 19:30 | 1 | 175.27 |
| 07/24/2026 19:30 | 5 | 175.27 |
| 07/24/2026 19:30 | 20 | 175.27 |
| 07/24/2026 19:30 | 5 | 175.28 |
| 07/24/2026 19:30 | 5 | 175.28 |
| 07/24/2026 19:30 | 6 | 175.29 |
| 07/24/2026 19:30 | 5 | 175.29 |
| 07/24/2026 19:30 | 5 | 175.29 |
| 07/24/2026 19:30 | 90 | 175.29 |
| 07/24/2026 19:30 | 10 | 175.29 |
| 07/24/2026 19:30 | 10 | 175.30 |
| 07/24/2026 19:30 | 5 | 175.30 |
| 07/24/2026 19:30 | 5 | 175.30 |
| 07/24/2026 19:30 | 60 | 175.32 |
| 07/24/2026 19:30 | 10 | 175.32 |
| 07/24/2026 19:30 | 5 | 175.33 |
| 07/24/2026 19:30 | 10 | 175.36 |
| 07/24/2026 19:30 | 44 | 175.36 |
| 07/24/2026 19:30 | 8 | 175.36 |
| 07/24/2026 19:30 | 3 | 175.36 |
| 07/24/2026 19:30 | 69 | 175.36 |
| 07/24/2026 19:30 | 31 | 175.36 |
| 07/24/2026 19:30 | 60 | 175.36 |
| 07/24/2026 19:30 | 44 | 175.36 |
| 07/24/2026 19:30 | 5 | 175.38 |
| 07/24/2026 19:30 | 20 | 175.39 |
| 07/24/2026 19:30 | 1 | 175.43 |
| 07/24/2026 19:29 | 10 | 175.40 |
| 07/24/2026 19:29 | 44 | 175.40 |
| 07/24/2026 19:29 | 25 | 175.40 |
| 07/24/2026 19:29 | 60 | 175.43 |
| 07/24/2026 19:29 | 4 | 175.43 |
| 07/24/2026 19:29 | 10 | 175.43 |
| 07/24/2026 19:29 | 100 | 175.44 |
| 07/24/2026 19:29 | 2 | 175.51 |
| 07/24/2026 19:29 | 45 | 175.53 |
| 07/24/2026 19:29 | 1 | 175.53 |
| 07/24/2026 19:29 | 16 | 175.53 |
| 07/24/2026 19:29 | 24 | 175.53 |
| 07/24/2026 19:29 | 5 | 175.48 |
| 07/24/2026 19:29 | 61 | 175.48 |
| 07/24/2026 19:29 | 1 | 175.48 |
| 07/24/2026 19:29 | 100 | 175.48 |
| 07/24/2026 19:29 | 1 | 175.41 |
| 07/24/2026 19:28 | 4 | 175.47 |
| 07/24/2026 19:28 | 33 | 175.46 |
| 07/24/2026 19:28 | 37 | 175.42 |
| 07/24/2026 19:27 | 25 | 175.41 |
| 07/24/2026 19:27 | 4 | 175.41 |
| 07/24/2026 19:27 | 34 | 175.44 |
| 07/24/2026 19:25 | 5 | 175.34 |
| 07/24/2026 19:25 | 1 | 175.38 |
| 07/24/2026 19:25 | 4 | 175.39 |
| 07/24/2026 19:25 | 1 | 175.39 |
| 07/24/2026 19:25 | 100 | 175.40 |
| 07/24/2026 19:25 | 5 | 175.42 |
| 07/24/2026 19:25 | 25 | 175.42 |
| 07/24/2026 19:25 | 25 | 175.42 |
| 07/24/2026 19:25 | 8 | 175.42 |
| 07/24/2026 19:25 | 100 | 175.44 |
| 07/24/2026 19:25 | 5 | 175.42 |
| 07/24/2026 19:25 | 5 | 175.44 |
| 07/24/2026 19:25 | 28 | 175.44 |
| 07/24/2026 19:25 | 72 | 175.44 |
| 07/24/2026 19:25 | 1 | 175.44 |
| 07/24/2026 19:25 | 6 | 175.44 |
| 07/24/2026 19:25 | 10 | 175.45 |
| 07/24/2026 19:25 | 61 | 175.45 |
| 07/24/2026 19:25 | 23 | 175.45 |
| 07/24/2026 19:25 | 44 | 175.45 |
| 07/24/2026 19:24 | 15 | 175.58 |
| 07/24/2026 19:24 | 3 | 175.58 |
| 07/24/2026 19:24 | 42 | 175.58 |
| 07/24/2026 19:23 | 100 | 175.52 |
| 07/24/2026 19:23 | 100 | 175.52 |
| 07/24/2026 19:23 | 5 | 175.50 |
| 07/24/2026 19:23 | 50 | 175.47 |
| 07/24/2026 19:23 | 1 | 175.52 |
| 07/24/2026 19:23 | 5 | 175.50 |
| 07/24/2026 19:23 | 10 | 175.51 |
| 07/24/2026 19:23 | 25 | 175.56 |
| 07/24/2026 19:23 | 25 | 175.56 |
| 07/24/2026 19:23 | 25 | 175.56 |
| 07/24/2026 19:23 | 25 | 175.56 |
| 07/24/2026 19:23 | 38 | 175.53 |
| 07/24/2026 19:23 | 10 | 175.53 |
| 07/24/2026 19:23 | 5 | 175.53 |
| 07/24/2026 19:23 | 2 | 175.59 |
| 07/24/2026 19:23 | 38 | 175.57 |
| 07/24/2026 19:23 | 38 | 175.57 |
| 07/24/2026 19:23 | 32 | 175.57 |
| 07/24/2026 19:23 | 100 | 175.57 |
| 07/24/2026 19:23 | 10 | 175.57 |
| 07/24/2026 19:23 | 100 | 175.57 |
| 07/24/2026 19:23 | 48 | 175.57 |
| 07/24/2026 19:23 | 6 | 175.62 |
| 07/24/2026 19:23 | 36 | 175.68 |
| 07/24/2026 19:23 | 64 | 175.68 |
| 07/24/2026 19:23 | 100 | 175.68 |
| 07/24/2026 19:23 | 33 | 175.66 |
| 07/24/2026 19:23 | 31 | 175.66 |
| 07/24/2026 19:23 | 5 | 175.66 |
| 07/24/2026 19:23 | 3 | 175.66 |
| 07/24/2026 19:23 | 148 | 175.59 |
| 07/24/2026 19:22 | 10 | 175.565 |
| 07/24/2026 19:22 | 61 | 175.565 |
| 07/24/2026 19:22 | 93 | 175.565 |
| 07/24/2026 19:22 | 2 | 175.565 |
| 07/24/2026 19:22 | 2 | 175.565 |
| 07/24/2026 19:20 | 5 | 175.43 |
| 07/24/2026 19:20 | 58 | 175.50 |
| 07/24/2026 19:20 | 100 | 175.52 |
| 07/24/2026 19:20 | 10 | 175.52 |
| 07/24/2026 19:20 | 5 | 175.52 |
| 07/24/2026 19:20 | 1 | 175.59 |
| 07/24/2026 19:20 | 5 | 175.59 |
| 07/24/2026 19:20 | 25 | 175.59 |
| 07/24/2026 19:20 | 1 | 175.59 |
| 07/24/2026 19:20 | 11 | 175.59 |
| 07/24/2026 19:20 | 28 | 175.57 |
| 07/24/2026 19:20 | 25 | 175.57 |
| 07/24/2026 19:20 | 25 | 175.57 |
| 07/24/2026 19:19 | 22 | 175.57 |
| 07/24/2026 19:19 | 3 | 175.57 |
| 07/24/2026 19:19 | 25 | 175.57 |
| 07/24/2026 19:19 | 25 | 175.57 |
| 07/24/2026 19:19 | 40 | 175.57 |
| 07/24/2026 19:18 | 98 | 175.51 |
| 07/24/2026 19:18 | 3 | 175.51 |
| 07/24/2026 19:18 | 5 | 175.54 |
| 07/24/2026 19:17 | 25 | 175.44 |
| 07/24/2026 19:17 | 25 | 175.44 |
| 07/24/2026 19:17 | 25 | 175.44 |
| 07/24/2026 19:17 | 25 | 175.44 |
| 07/24/2026 19:17 | 7 | 175.57 |
| 07/24/2026 19:16 | 7 | 175.50 |
| 07/24/2026 19:16 | 2 | 175.50 |
| 07/24/2026 19:16 | 4 | 175.50 |
| 07/24/2026 19:16 | 54 | 175.50 |
| 07/24/2026 19:16 | 40 | 175.50 |
| 07/24/2026 19:16 | 63 | 175.50 |
| 07/24/2026 19:16 | 100 | 175.49 |
| 07/24/2026 19:14 | 60 | 175.31 |
| 07/24/2026 19:14 | 32 | 175.395 |
| 07/24/2026 19:14 | 1 | 175.395 |
| 07/24/2026 19:14 | 10 | 175.395 |
| 07/24/2026 19:14 | 2 | 175.395 |
| 07/24/2026 19:14 | 120 | 175.31 |
| 07/24/2026 19:14 | 5 | 175.31 |
| 07/24/2026 19:14 | 5 | 175.32 |
| 07/24/2026 19:14 | 5 | 175.35 |
| 07/24/2026 19:14 | 11 | 175.37 |
| 07/24/2026 19:14 | 10 | 175.38 |
| 07/24/2026 19:14 | 39 | 175.38 |
| 07/24/2026 19:14 | 1 | 175.38 |
| 07/24/2026 19:14 | 28 | 175.40 |
| 07/24/2026 19:14 | 4 | 175.40 |
| 07/24/2026 19:14 | 5 | 175.40 |
| 07/24/2026 19:14 | 40 | 175.40 |
| 07/24/2026 19:14 | 7 | 175.40 |
| 07/24/2026 19:14 | 5 | 175.40 |
| 07/24/2026 19:14 | 5 | 175.40 |
| 07/24/2026 19:14 | 99 | 175.40 |
| 07/24/2026 19:13 | 1 | 175.545 |
| 07/24/2026 19:13 | 1 | 175.545 |
| 07/24/2026 19:13 | 2 | 175.545 |
| 07/24/2026 19:13 | 18 | 175.59 |
| 07/24/2026 19:13 | 18 | 175.59 |
| 07/24/2026 19:13 | 18 | 175.59 |
| 07/24/2026 19:12 | 5 | 175.57 |
| 07/24/2026 19:12 | 8 | 175.55 |
| 07/24/2026 19:12 | 18 | 175.59 |
| 07/24/2026 19:12 | 9 | 175.59 |
| 07/24/2026 19:12 | 18 | 175.59 |
| 07/24/2026 19:11 | 5 | 175.59 |
| 07/24/2026 19:11 | 5 | 175.59 |
| 07/24/2026 19:10 | 1 | 175.54 |
| 07/24/2026 19:10 | 100 | 175.545 |
| 07/24/2026 19:10 | 97 | 175.52 |
| 07/24/2026 19:10 | 1 | 175.52 |
| 07/24/2026 19:10 | 2 | 175.52 |
| 07/24/2026 19:10 | 1 | 175.40 |
| 07/24/2026 19:10 | 60 | 175.41 |
| 07/24/2026 19:10 | 20 | 175.41 |
| 07/24/2026 19:09 | 47 | 175.41 |
| 07/24/2026 19:09 | 7 | 175.41 |
| 07/24/2026 19:09 | 5 | 175.42 |
| 07/24/2026 19:09 | 15 | 175.44 |
| 07/24/2026 19:09 | 10 | 175.44 |
| 07/24/2026 19:09 | 16 | 175.44 |
| 07/24/2026 19:09 | 2 | 175.55 |
| 07/24/2026 19:09 | 14 | 175.45 |
| 07/24/2026 19:09 | 6 | 175.45 |
| 07/24/2026 19:09 | 10 | 175.42 |
| 07/24/2026 19:09 | 4 | 175.42 |
| 07/24/2026 19:09 | 1 | 175.42 |
| 07/24/2026 19:09 | 6 | 175.44 |
| 07/24/2026 19:09 | 3 | 175.44 |
| 07/24/2026 19:08 | 1 | 175.56 |
| 07/24/2026 19:08 | 2 | 175.49 |
| 07/24/2026 19:08 | 3 | 175.49 |
| 07/24/2026 19:08 | 100 | 175.49 |
| 07/24/2026 19:08 | 40 | 175.50 |
| 07/24/2026 19:08 | 40 | 175.50 |
| 07/24/2026 19:08 | 16 | 175.50 |
| 07/24/2026 19:08 | 84 | 175.50 |
| 07/24/2026 19:08 | 5 | 175.50 |
| 07/24/2026 19:08 | 28 | 175.52 |
| 07/24/2026 19:08 | 40 | 175.52 |
| 07/24/2026 19:08 | 30 | 175.61 |
| 07/24/2026 19:08 | 5 | 175.54 |
| 07/24/2026 19:07 | 1 | 175.53 |
| 07/24/2026 19:07 | 24 | 175.69 |
| 07/24/2026 19:07 | 40 | 175.69 |
| 07/24/2026 19:07 | 2 | 175.69 |
| 07/24/2026 19:06 | 60 | 175.51 |
| 07/24/2026 19:06 | 80 | 175.54 |
| 07/24/2026 19:06 | 100 | 175.57 |
| 07/24/2026 19:06 | 39 | 175.57 |
| 07/24/2026 19:06 | 80 | 175.57 |
| 07/24/2026 19:06 | 100 | 175.60 |
| 07/24/2026 19:06 | 100 | 175.69 |
| 07/24/2026 19:06 | 5 | 175.76 |
| 07/24/2026 19:06 | 1 | 175.74 |
| 07/24/2026 19:06 | 5 | 175.72 |
| 07/24/2026 19:06 | 25 | 175.67 |
| 07/24/2026 19:05 | 9 | 175.50 |
| 07/24/2026 19:05 | 6 | 175.50 |
| 07/24/2026 19:05 | 6 | 175.50 |
| 07/24/2026 19:05 | 6 | 175.50 |
| 07/24/2026 19:05 | 45 | 175.50 |
| 07/24/2026 19:05 | 82 | 175.50 |
| 07/24/2026 19:05 | 16 | 175.50 |
| 07/24/2026 19:05 | 100 | 175.50 |
| 07/24/2026 19:04 | 2 | 175.47 |
| 07/24/2026 19:04 | 38 | 175.40 |
| 07/24/2026 19:04 | 28 | 175.40 |
| 07/24/2026 19:04 | 67 | 175.40 |
| 07/24/2026 19:04 | 5 | 175.40 |
| 07/24/2026 19:04 | 61 | 175.40 |
| 07/24/2026 19:04 | 100 | 175.40 |
| 07/24/2026 19:04 | 28 | 175.41 |
| 07/24/2026 19:04 | 20 | 175.41 |
| 07/24/2026 19:04 | 44 | 175.45 |
| 07/24/2026 19:04 | 2 | 175.505 |
| 07/24/2026 19:04 | 38 | 175.58 |
| 07/24/2026 19:03 | 6 | 175.61 |
| 07/24/2026 19:03 | 1 | 175.61 |
| 07/24/2026 19:03 | 3 | 175.61 |
| 07/24/2026 19:03 | 4 | 175.61 |
| 07/24/2026 19:03 | 8 | 175.61 |
| 07/24/2026 19:03 | 7 | 175.61 |
| 07/24/2026 19:03 | 2 | 175.61 |
| 07/24/2026 19:03 | 6 | 175.61 |
| 07/24/2026 19:03 | 1 | 175.61 |
| 07/24/2026 19:03 | 6 | 175.61 |
| 07/24/2026 19:03 | 42 | 175.61 |
| 07/24/2026 19:03 | 19 | 175.61 |
| 07/24/2026 19:02 | 42 | 175.60 |
| 07/24/2026 19:02 | 18 | 175.58 |
| 07/24/2026 19:02 | 25 | 175.55 |
| 07/24/2026 19:02 | 25 | 175.55 |
| 07/24/2026 19:01 | 8 | 175.61 |
| 07/24/2026 19:01 | 6 | 175.61 |
| 07/24/2026 19:01 | 6 | 175.61 |
| 07/24/2026 19:01 | 10 | 175.61 |
| 07/24/2026 19:01 | 4 | 175.505 |
| 07/24/2026 19:01 | 2 | 175.50 |
| 07/24/2026 19:01 | 127 | 175.41 |
| 07/24/2026 19:01 | 19 | 175.41 |
| 07/24/2026 19:01 | 9 | 175.41 |
| 07/24/2026 19:01 | 40 | 175.41 |
| 07/24/2026 19:00 | 2 | 175.50 |
| 07/24/2026 19:00 | 100 | 175.45 |
| 07/24/2026 19:00 | 20 | 175.46 |
| 07/24/2026 19:00 | 3 | 175.47 |
| 07/24/2026 19:00 | 10 | 175.52 |
| 07/24/2026 19:00 | 25 | 175.52 |
| 07/24/2026 19:00 | 100 | 175.52 |
| 07/24/2026 19:00 | 1 | 175.47 |
| 07/24/2026 19:00 | 1 | 175.47 |
| 07/24/2026 19:00 | 5 | 175.51 |
| 07/24/2026 19:00 | 10 | 175.52 |
| 07/24/2026 19:00 | 10 | 175.52 |
| 07/24/2026 19:00 | 100 | 175.54 |
| 07/24/2026 19:00 | 8 | 175.57 |
| 07/24/2026 19:00 | 2 | 175.57 |
| 07/24/2026 19:00 | 2 | 175.57 |
| 07/24/2026 18:59 | 1 | 175.62 |
| 07/24/2026 18:59 | 50 | 175.68 |
| 07/24/2026 18:59 | 50 | 175.68 |
| 07/24/2026 18:59 | 20 | 175.80 |
| 07/24/2026 18:59 | 1 | 175.84 |
| 07/24/2026 18:59 | 5 | 175.84 |
| 07/24/2026 18:59 | 5 | 175.84 |
| 07/24/2026 18:59 | 5 | 175.85 |
| 07/24/2026 18:59 | 5 | 175.85 |
| 07/24/2026 18:59 | 2 | 175.85 |
| 07/24/2026 18:59 | 5 | 175.91 |
| 07/24/2026 18:59 | 100 | 175.91 |
| 07/24/2026 18:59 | 5 | 175.91 |
| 07/24/2026 18:59 | 1 | 175.91 |
| 07/24/2026 18:59 | 4 | 175.92 |
| 07/24/2026 18:59 | 100 | 175.92 |
| 07/24/2026 18:59 | 93 | 175.92 |
| 07/24/2026 18:59 | 6 | 175.93 |
| 07/24/2026 18:59 | 4 | 175.93 |
| 07/24/2026 18:58 | 15 | 176.04 |
| 07/24/2026 18:58 | 20 | 175.96 |
| 07/24/2026 18:58 | 80 | 175.96 |
| 07/24/2026 18:58 | 20 | 175.98 |
| 07/24/2026 18:57 | 5 | 176.16 |
| 07/24/2026 18:56 | 11 | 176.00 |
| 07/24/2026 18:56 | 9 | 176.00 |
| 07/24/2026 18:55 | 2 | 175.96 |
| 07/24/2026 18:55 | 122 | 176.00 |
| 07/24/2026 18:55 | 1 | 175.93 |
| 07/24/2026 18:54 | 20 | 176.02 |
| 07/24/2026 18:54 | 1 | 176.07 |
| 07/24/2026 18:54 | 2 | 176.07 |
| 07/24/2026 18:54 | 5 | 176.07 |
| 07/24/2026 18:54 | 17 | 175.93 |
| 07/24/2026 18:54 | 5 | 175.94 |
| 07/24/2026 18:54 | 35 | 176.075 |
| 07/24/2026 18:54 | 1 | 176.075 |
| 07/24/2026 18:53 | 96 | 176.00 |
| 07/24/2026 18:53 | 4 | 176.00 |
| 07/24/2026 18:53 | 2 | 176.075 |
| 07/24/2026 18:52 | 2 | 176.13 |
| 07/24/2026 18:52 | 2 | 176.06 |
| 07/24/2026 18:52 | 26 | 176.03 |
| 07/24/2026 18:52 | 2 | 176.03 |
| 07/24/2026 18:52 | 2 | 176.04 |
| 07/24/2026 18:52 | 2 | 176.04 |
| 07/24/2026 18:52 | 2 | 176.04 |
| 07/24/2026 18:52 | 2 | 176.04 |
| 07/24/2026 18:52 | 2 | 176.04 |
| 07/24/2026 18:52 | 2 | 176.04 |
| 07/24/2026 18:52 | 60 | 176.04 |
| 07/24/2026 18:51 | 2 | 175.84 |
| 07/24/2026 18:51 | 5 | 175.85 |
| 07/24/2026 18:51 | 5 | 175.89 |
| 07/24/2026 18:51 | 5 | 175.90 |
| 07/24/2026 18:51 | 28 | 175.91 |
| 07/24/2026 18:51 | 1 | 175.91 |
| 07/24/2026 18:51 | 20 | 175.91 |
| 07/24/2026 18:51 | 1 | 175.91 |
| 07/24/2026 18:50 | 1 | 175.94 |
| 07/24/2026 18:50 | 7 | 176.02 |
| 07/24/2026 18:50 | 2 | 176.00 |
| 07/24/2026 18:50 | 100 | 176.00 |
| 07/24/2026 18:50 | 28 | 176.00 |
| 07/24/2026 18:50 | 31 | 176.00 |
| 07/24/2026 18:50 | 4 | 176.00 |
| 07/24/2026 18:50 | 1 | 176.00 |
| 07/24/2026 18:50 | 2 | 176.00 |
| 07/24/2026 18:50 | 5 | 176.00 |
| 07/24/2026 18:50 | 4 | 176.00 |
| 07/24/2026 18:50 | 25 | 176.18 |
| 07/24/2026 18:50 | 25 | 176.18 |
| 07/24/2026 18:50 | 25 | 176.18 |
| 07/24/2026 18:50 | 83 | 176.12 |
| 07/24/2026 18:50 | 100 | 176.13 |
| 07/24/2026 18:50 | 80 | 176.12 |
| 07/24/2026 18:50 | 20 | 176.12 |
| 07/24/2026 18:49 | 43 | 176.12 |
| 07/24/2026 18:49 | 2 | 176.12 |
| 07/24/2026 18:49 | 11 | 176.04 |
| 07/24/2026 18:48 | 25 | 176.035 |
| 07/24/2026 18:48 | 100 | 176.035 |
| 07/24/2026 18:48 | 1 | 176.035 |
| 07/24/2026 18:47 | 1 | 176.06 |
| 07/24/2026 18:47 | 5 | 176.06 |
| 07/24/2026 18:47 | 10 | 176.06 |
| 07/24/2026 18:47 | 1 | 176.12 |
| 07/24/2026 18:46 | 23 | 175.91 |
| 07/24/2026 18:46 | 2 | 175.92 |
| 07/24/2026 18:46 | 2 | 175.92 |
| 07/24/2026 18:46 | 5 | 175.94 |
| 07/24/2026 18:46 | 5 | 175.98 |
| 07/24/2026 18:46 | 10 | 175.98 |
| 07/24/2026 18:46 | 1 | 175.98 |
| 07/24/2026 18:45 | 25 | 176.07 |
| 07/24/2026 18:45 | 25 | 176.07 |
| 07/24/2026 18:45 | 25 | 176.07 |
| 07/24/2026 18:45 | 25 | 176.07 |
| 07/24/2026 18:45 | 25 | 176.07 |
| 07/24/2026 18:45 | 11 | 176.02 |
| 07/24/2026 18:45 | 5 | 175.99 |
| 07/24/2026 18:45 | 100 | 175.99 |
| 07/24/2026 18:45 | 5 | 176.03 |
| 07/24/2026 18:45 | 12 | 176.04 |
| 07/24/2026 18:45 | 3 | 176.06 |
| 07/24/2026 18:45 | 5 | 176.06 |
| 07/24/2026 18:45 | 2 | 176.06 |
| 07/24/2026 18:45 | 1 | 176.06 |
| 07/24/2026 18:45 | 5 | 176.07 |
| 07/24/2026 18:45 | 4 | 176.07 |
| 07/24/2026 18:45 | 6 | 176.07 |
| 07/24/2026 18:45 | 5 | 176.07 |
| 07/24/2026 18:45 | 34 | 176.07 |
| 07/24/2026 18:45 | 100 | 176.07 |
| 07/24/2026 18:45 | 20 | 176.12 |
| 07/24/2026 18:45 | 10 | 176.10 |
| 07/24/2026 18:45 | 5 | 176.10 |
| 07/24/2026 18:45 | 1 | 176.10 |
| 07/24/2026 18:45 | 10 | 176.12 |
| 07/24/2026 18:45 | 5 | 176.12 |
| 07/24/2026 18:45 | 10 | 176.16 |
| 07/24/2026 18:45 | 5 | 176.16 |
| 07/24/2026 18:44 | 5 | 176.17 |
| 07/24/2026 18:44 | 5 | 176.17 |
| 07/24/2026 18:44 | 5 | 176.20 |
| 07/24/2026 18:44 | 2 | 176.21 |
| 07/24/2026 18:44 | 98 | 176.21 |
| 07/24/2026 18:44 | 10 | 176.21 |
| 07/24/2026 18:44 | 2 | 176.22 |
| 07/24/2026 18:44 | 3 | 176.40 |
| 07/24/2026 18:44 | 17 | 176.24 |
| 07/24/2026 18:43 | 1 | 176.35 |
| 07/24/2026 18:43 | 5 | 176.44 |
| 07/24/2026 18:43 | 5 | 176.45 |
| 07/24/2026 18:43 | 20 | 176.47 |
| 07/24/2026 18:43 | 10 | 176.48 |
| 07/24/2026 18:43 | 9 | 176.49 |
| 07/24/2026 18:43 | 50 | 176.49 |
| 07/24/2026 18:43 | 41 | 176.49 |
| 07/24/2026 18:43 | 7 | 176.49 |
| 07/24/2026 18:43 | 2 | 176.49 |
| 07/24/2026 18:43 | 10 | 176.50 |
| 07/24/2026 18:43 | 2 | 176.50 |
| 07/24/2026 18:43 | 100 | 176.50 |
| 07/24/2026 18:43 | 5 | 176.52 |
| 07/24/2026 18:43 | 10 | 176.53 |
| 07/24/2026 18:43 | 5 | 176.53 |
| 07/24/2026 18:43 | 53 | 176.54 |
| 07/24/2026 18:43 | 10 | 176.54 |
| 07/24/2026 18:43 | 2 | 176.54 |
| 07/24/2026 18:42 | 5 | 176.59 |
| 07/24/2026 18:42 | 7 | 176.60 |
| 07/24/2026 18:42 | 5 | 176.60 |
| 07/24/2026 18:42 | 5 | 176.60 |
| 07/24/2026 18:42 | 1 | 176.60 |
| 07/24/2026 18:42 | 1 | 176.60 |
| 07/24/2026 18:42 | 1 | 176.60 |
| 07/24/2026 18:42 | 5 | 176.60 |
| 07/24/2026 18:42 | 5 | 176.60 |
| 07/24/2026 18:42 | 10 | 176.60 |
| 07/24/2026 18:42 | 10 | 176.62 |
| 07/24/2026 18:42 | 5 | 176.62 |
| 07/24/2026 18:42 | 10 | 176.63 |
| 07/24/2026 18:42 | 10 | 176.63 |
| 07/24/2026 18:42 | 90 | 176.63 |
| 07/24/2026 18:42 | 10 | 176.64 |
| 07/24/2026 18:42 | 20 | 176.66 |
| 07/24/2026 18:41 | 5 | 176.67 |
| 07/24/2026 18:41 | 10 | 176.68 |
| 07/24/2026 18:41 | 10 | 176.68 |
| 07/24/2026 18:41 | 5 | 176.68 |
| 07/24/2026 18:41 | 50 | 176.69 |
| 07/24/2026 18:41 | 5 | 176.69 |
| 07/24/2026 18:41 | 16 | 176.71 |
| 07/24/2026 18:41 | 5 | 176.71 |
| 07/24/2026 18:41 | 10 | 176.74 |
| 07/24/2026 18:41 | 5 | 176.74 |
| 07/24/2026 18:41 | 100 | 176.84 |
| 07/24/2026 18:41 | 1 | 176.83 |
| 07/24/2026 18:41 | 5 | 176.78 |
| 07/24/2026 18:41 | 10 | 176.78 |
| 07/24/2026 18:41 | 8 | 176.81 |
| 07/24/2026 18:41 | 83 | 176.985 |
| 07/24/2026 18:41 | 100 | 176.985 |
| 07/24/2026 18:41 | 3 | 176.87 |
| 07/24/2026 18:41 | 14 | 176.87 |
| 07/24/2026 18:41 | 44 | 176.87 |
| 07/24/2026 18:41 | 42 | 176.87 |
| 07/24/2026 18:41 | 71 | 176.87 |
| 07/24/2026 18:41 | 29 | 176.87 |
| 07/24/2026 18:40 | 13 | 176.87 |
| 07/24/2026 18:40 | 23 | 176.87 |
| 07/24/2026 18:40 | 7 | 176.87 |
| 07/24/2026 18:40 | 14 | 176.87 |
| 07/24/2026 18:40 | 79 | 176.87 |
| 07/24/2026 18:40 | 6 | 176.87 |
| 07/24/2026 18:40 | 28 | 176.87 |
| 07/24/2026 18:40 | 100 | 176.82 |
| 07/24/2026 18:40 | 1 | 176.65 |
| 07/24/2026 18:40 | 2 | 176.64 |
| 07/24/2026 18:40 | 10 | 176.64 |
| 07/24/2026 18:40 | 100 | 176.64 |
| 07/24/2026 18:40 | 43 | 176.55 |
| 07/24/2026 18:40 | 3 | 176.62 |
| 07/24/2026 18:40 | 3 | 176.64 |
| 07/24/2026 18:40 | 3 | 176.63 |
| 07/24/2026 18:40 | 25 | 176.63 |
| 07/24/2026 18:40 | 3 | 176.63 |
| 07/24/2026 18:40 | 3 | 176.64 |
| 07/24/2026 18:40 | 3 | 176.64 |
| 07/24/2026 18:39 | 1 | 176.585 |
| 07/24/2026 18:39 | 15 | 176.55 |
| 07/24/2026 18:39 | 70 | 176.72 |
| 07/24/2026 18:39 | 73 | 176.70 |
| 07/24/2026 18:38 | 3 | 176.56 |
| 07/24/2026 18:38 | 5 | 176.56 |
| 07/24/2026 18:38 | 4 | 176.56 |
| 07/24/2026 18:38 | 100 | 176.57 |
| 07/24/2026 18:38 | 2 | 176.645 |
| 07/24/2026 18:38 | 5 | 176.70 |
| 07/24/2026 18:37 | 1 | 176.665 |
| 07/24/2026 18:37 | 1 | 176.595 |
| 07/24/2026 18:36 | 16 | 176.58 |
| 07/24/2026 18:36 | 28 | 176.60 |
| 07/24/2026 18:36 | 10 | 176.60 |
| 07/24/2026 18:36 | 9 | 176.60 |
| 07/24/2026 18:36 | 100 | 176.63 |
| 07/24/2026 18:36 | 100 | 176.63 |
| 07/24/2026 18:36 | 5 | 176.63 |
| 07/24/2026 18:36 | 10 | 176.63 |
| 07/24/2026 18:36 | 10 | 176.63 |
| 07/24/2026 18:36 | 20 | 176.63 |
| 07/24/2026 18:36 | 1 | 176.64 |
| 07/24/2026 18:36 | 98 | 176.64 |
| 07/24/2026 18:36 | 68 | 176.64 |
| 07/24/2026 18:36 | 10 | 176.64 |
| 07/24/2026 18:36 | 100 | 176.64 |
| 07/24/2026 18:36 | 100 | 176.65 |
| 07/24/2026 18:35 | 1 | 176.77 |
| 07/24/2026 18:35 | 25 | 176.72 |
| 07/24/2026 18:35 | 50 | 176.72 |
| 07/24/2026 18:35 | 7 | 176.71 |
| 07/24/2026 18:35 | 4 | 176.71 |
| 07/24/2026 18:35 | 24 | 176.71 |
| 07/24/2026 18:35 | 76 | 176.71 |
| 07/24/2026 18:35 | 99 | 176.65 |
| 07/24/2026 18:35 | 72 | 176.65 |
| 07/24/2026 18:35 | 99 | 176.64 |
| 07/24/2026 18:35 | 28 | 176.64 |
| 07/24/2026 18:35 | 1 | 176.64 |
| 07/24/2026 18:35 | 5 | 176.64 |
| 07/24/2026 18:35 | 100 | 176.64 |
| 07/24/2026 18:35 | 92 | 176.64 |
| 07/24/2026 18:35 | 8 | 176.64 |
| 07/24/2026 18:34 | 100 | 176.53 |
| 07/24/2026 18:33 | 24 | 176.59 |
| 07/24/2026 18:33 | 1 | 176.57 |
| 07/24/2026 18:33 | 17 | 176.57 |
| 07/24/2026 18:33 | 44 | 176.57 |
| 07/24/2026 18:33 | 39 | 176.57 |
| 07/24/2026 18:33 | 11 | 176.57 |
| 07/24/2026 18:33 | 111 | 176.61 |
| 07/24/2026 18:33 | 100 | 176.63 |
| 07/24/2026 18:33 | 101 | 176.67 |
| 07/24/2026 18:33 | 5 | 176.66 |
| 07/24/2026 18:33 | 1 | 176.65 |
| 07/24/2026 18:33 | 44 | 176.45 |
| 07/24/2026 18:33 | 19 | 176.40 |
| 07/24/2026 18:33 | 21 | 176.33 |
| 07/24/2026 18:33 | 7 | 176.33 |
| 07/24/2026 18:33 | 36 | 176.33 |
| 07/24/2026 18:33 | 25 | 176.38 |
| 07/24/2026 18:33 | 12 | 176.42 |
| 07/24/2026 18:33 | 9 | 176.42 |
| 07/24/2026 18:33 | 1 | 176.47 |
| 07/24/2026 18:33 | 1 | 176.47 |
| 07/24/2026 18:33 | 48 | 176.49 |
| 07/24/2026 18:33 | 2 | 176.49 |
| 07/24/2026 18:33 | 20 | 176.51 |
| 07/24/2026 18:33 | 25 | 176.535 |
| 07/24/2026 18:33 | 25 | 176.535 |
| 07/24/2026 18:33 | 25 | 176.535 |
| 07/24/2026 18:33 | 25 | 176.535 |
| 07/24/2026 18:33 | 100 | 176.56 |
| 07/24/2026 18:33 | 72 | 176.56 |
| 07/24/2026 18:33 | 28 | 176.56 |
| 07/24/2026 18:33 | 20 | 176.56 |
| 07/24/2026 18:33 | 2 | 176.65 |
| 07/24/2026 18:33 | 2 | 176.65 |
| 07/24/2026 18:32 | 10 | 176.60 |
| 07/24/2026 18:32 | 31 | 176.60 |
| 07/24/2026 18:32 | 1 | 176.61 |
| 07/24/2026 18:32 | 5 | 176.61 |
| 07/24/2026 18:32 | 6 | 176.63 |
| 07/24/2026 18:32 | 5 | 176.65 |
| 07/24/2026 18:32 | 5 | 176.65 |
| 07/24/2026 18:32 | 50 | 176.69 |
| 07/24/2026 18:32 | 5 | 176.71 |
| 07/24/2026 18:32 | 100 | 176.71 |
| 07/24/2026 18:32 | 2 | 176.75 |
| 07/24/2026 18:32 | 5 | 176.75 |
| 07/24/2026 18:32 | 2 | 176.75 |
| 07/24/2026 18:32 | 98 | 176.76 |
| 07/24/2026 18:32 | 2 | 176.76 |
| 07/24/2026 18:32 | 100 | 176.80 |
| 07/24/2026 18:32 | 100 | 176.81 |
| 07/24/2026 18:32 | 100 | 176.96 |
| 07/24/2026 18:31 | 7 | 176.87 |
| 07/24/2026 18:31 | 8 | 176.87 |
| 07/24/2026 18:31 | 5 | 176.87 |
| 07/24/2026 18:31 | 8 | 176.88 |
| 07/24/2026 18:31 | 7 | 176.88 |
| 07/24/2026 18:30 | 20 | 176.81 |
| 07/24/2026 18:30 | 15 | 176.72 |
| 07/24/2026 18:30 | 28 | 176.74 |
| 07/24/2026 18:30 | 20 | 176.79 |
| 07/24/2026 18:28 | 2 | 176.80 |
| 07/24/2026 18:28 | 1 | 176.75 |
| 07/24/2026 18:28 | 167 | 176.75 |
| 07/24/2026 18:28 | 100 | 176.75 |
| 07/24/2026 18:28 | 1 | 176.74 |
| 07/24/2026 18:27 | 25 | 176.805 |
| 07/24/2026 18:27 | 1 | 176.84 |
| 07/24/2026 18:27 | 1 | 176.84 |
| 07/24/2026 18:26 | 2 | 176.89 |
| 07/24/2026 18:26 | 100 | 176.885 |
| 07/24/2026 18:26 | 23 | 176.78 |
| 07/24/2026 18:26 | 9 | 176.78 |
| 07/24/2026 18:26 | 1 | 176.83 |
| 07/24/2026 18:26 | 1 | 176.83 |
| 07/24/2026 18:26 | 1 | 176.83 |
| 07/24/2026 18:26 | 40 | 176.855 |
| 07/24/2026 18:26 | 9 | 176.88 |
| 07/24/2026 18:26 | 5 | 176.89 |
| 07/24/2026 18:26 | 20 | 176.91 |
| 07/24/2026 18:26 | 4 | 176.94 |
| 07/24/2026 18:26 | 1 | 176.93 |
| 07/24/2026 18:26 | 1 | 176.93 |
| 07/24/2026 18:26 | 100 | 176.93 |
| 07/24/2026 18:26 | 1 | 176.93 |
| 07/24/2026 18:26 | 100 | 176.93 |
| 07/24/2026 18:26 | 10 | 176.93 |
| 07/24/2026 18:26 | 20 | 177.01 |
| 07/24/2026 18:25 | 25 | 177.07 |
| 07/24/2026 18:25 | 26 | 177.07 |
| 07/24/2026 18:25 | 39 | 177.07 |
| 07/24/2026 18:25 | 5 | 177.07 |
| 07/24/2026 18:25 | 2 | 177.02 |
| 07/24/2026 18:24 | 1 | 176.97 |
| 07/24/2026 18:24 | 20 | 176.91 |
| 07/24/2026 18:24 | 100 | 176.94 |
| 07/24/2026 18:24 | 1 | 177.08 |
| 07/24/2026 18:24 | 1 | 177.08 |
| 07/24/2026 18:24 | 1 | 177.08 |
| 07/24/2026 18:24 | 2 | 177.08 |
| 07/24/2026 18:24 | 5 | 177.04 |
| 07/24/2026 18:24 | 19 | 176.95 |
| 07/24/2026 18:23 | 81 | 176.95 |
| 07/24/2026 18:23 | 100 | 176.95 |
| 07/24/2026 18:23 | 24 | 176.92 |
| 07/24/2026 18:23 | 76 | 176.92 |
| 07/24/2026 18:23 | 100 | 176.92 |
| 07/24/2026 18:23 | 1 | 176.92 |
| 07/24/2026 18:23 | 1 | 176.92 |
| 07/24/2026 18:23 | 5 | 176.92 |
| 07/24/2026 18:23 | 2 | 176.92 |
| 07/24/2026 18:23 | 100 | 176.92 |
| 07/24/2026 18:23 | 3 | 176.92 |
| 07/24/2026 18:22 | 160 | 176.695 |
| 07/24/2026 18:22 | 25 | 176.83 |
| 07/24/2026 18:22 | 25 | 176.83 |
| 07/24/2026 18:22 | 25 | 176.83 |
| 07/24/2026 18:22 | 25 | 176.83 |
| 07/24/2026 18:22 | 6 | 176.79 |
| 07/24/2026 18:22 | 32 | 176.82 |
| 07/24/2026 18:22 | 1 | 176.83 |
| 07/24/2026 18:22 | 100 | 176.85 |
| 07/24/2026 18:22 | 31 | 176.85 |
| 07/24/2026 18:22 | 4 | 176.88 |
| 07/24/2026 18:22 | 31 | 176.88 |
| 07/24/2026 18:22 | 20 | 176.93 |
| 07/24/2026 18:22 | 51 | 176.91 |
| 07/24/2026 18:22 | 49 | 176.91 |
| 07/24/2026 18:22 | 20 | 176.92 |
| 07/24/2026 18:22 | 5 | 176.92 |
| 07/24/2026 18:22 | 1 | 176.92 |
| 07/24/2026 18:22 | 20 | 176.98 |
| 07/24/2026 18:21 | 20 | 176.94 |
| 07/24/2026 18:21 | 100 | 176.94 |
| 07/24/2026 18:21 | 20 | 176.96 |
| 07/24/2026 18:21 | 100 | 176.98 |
| 07/24/2026 18:20 | 100 | 177.10 |
| 07/24/2026 18:20 | 41 | 177.095 |
| 07/24/2026 18:20 | 50 | 177.14 |
| 07/24/2026 18:20 | 25 | 177.14 |
| 07/24/2026 18:20 | 25 | 177.14 |
| 07/24/2026 18:19 | 100 | 177.06 |
| 07/24/2026 18:19 | 1 | 177.10 |
| 07/24/2026 18:19 | 30 | 177.12 |
| 07/24/2026 18:19 | 1 | 177.12 |
| 07/24/2026 18:19 | 5 | 177.16 |
| 07/24/2026 18:19 | 1 | 177.16 |
| 07/24/2026 18:19 | 3 | 177.16 |
| 07/24/2026 18:19 | 800 | 177.16 |
| 07/24/2026 18:19 | 2 | 177.16 |
| 07/24/2026 18:19 | 6 | 177.16 |
| 07/24/2026 18:19 | 37 | 177.24 |
| 07/24/2026 18:19 | 6 | 177.24 |
| 07/24/2026 18:19 | 43 | 177.23 |
| 07/24/2026 18:19 | 43 | 177.23 |
| 07/24/2026 18:19 | 5 | 177.16 |
| 07/24/2026 18:19 | 5 | 177.20 |
| 07/24/2026 18:19 | 20 | 177.23 |
| 07/24/2026 18:19 | 20 | 177.27 |
| 07/24/2026 18:17 | 5 | 177.27 |
| 07/24/2026 18:17 | 1 | 177.31 |
| 07/24/2026 18:17 | 10 | 177.31 |
| 07/24/2026 18:17 | 19 | 177.36 |
| 07/24/2026 18:17 | 100 | 177.37 |
| 07/24/2026 18:17 | 235 | 177.37 |
| 07/24/2026 18:17 | 19 | 177.37 |
| 07/24/2026 18:17 | 81 | 177.37 |
| 07/24/2026 18:17 | 20 | 177.40 |
| 07/24/2026 18:17 | 62 | 177.49 |
| 07/24/2026 18:17 | 97 | 177.495 |
| 07/24/2026 18:17 | 3 | 177.49 |
| 07/24/2026 18:16 | 97 | 177.49 |
| 07/24/2026 18:16 | 100 | 177.46 |
| 07/24/2026 18:16 | 38 | 177.48 |
| 07/24/2026 18:16 | 100 | 177.45 |
| 07/24/2026 18:16 | 100 | 177.47 |
| 07/24/2026 18:16 | 100 | 177.43 |
| 07/24/2026 18:16 | 7 | 177.36 |
| 07/24/2026 18:16 | 8 | 177.36 |
| 07/24/2026 18:16 | 5 | 177.36 |
| 07/24/2026 18:16 | 2 | 177.46 |
| 07/24/2026 18:16 | 5 | 177.46 |
| 07/24/2026 18:16 | 25 | 177.46 |
| 07/24/2026 18:16 | 1 | 177.48 |
| 07/24/2026 18:15 | 40 | 177.50 |
| 07/24/2026 18:15 | 75 | 177.55 |
| 07/24/2026 18:15 | 100 | 177.55 |
| 07/24/2026 18:15 | 9 | 177.59 |
| 07/24/2026 18:15 | 1 | 177.63 |
| 07/24/2026 18:15 | 104 | 177.62 |
| 07/24/2026 18:15 | 6 | 177.62 |
| 07/24/2026 18:15 | 2 | 177.61 |
| 07/24/2026 18:15 | 5 | 177.61 |
| 07/24/2026 18:15 | 95 | 177.61 |
| 07/24/2026 18:15 | 7 | 177.59 |
| 07/24/2026 18:14 | 2 | 177.54 |
| 07/24/2026 18:14 | 22 | 177.52 |
| 07/24/2026 18:14 | 1 | 177.435 |
| 07/24/2026 18:12 | 10 | 177.51 |
| 07/24/2026 18:11 | 49 | 177.40 |
| 07/24/2026 18:10 | 25 | 177.28 |
| 07/24/2026 18:10 | 25 | 177.28 |
| 07/24/2026 18:10 | 25 | 177.28 |
| 07/24/2026 18:10 | 25 | 177.28 |
| 07/24/2026 18:10 | 500 | 177.25 |
| 07/24/2026 18:10 | 22 | 177.33 |
| 07/24/2026 18:10 | 69 | 177.355 |
| 07/24/2026 18:10 | 1 | 177.355 |
| 07/24/2026 18:09 | 33 | 177.33 |
| 07/24/2026 18:09 | 67 | 177.33 |
| 07/24/2026 18:09 | 3 | 177.33 |
| 07/24/2026 18:09 | 2 | 177.33 |
| 07/24/2026 18:09 | 20 | 177.27 |
| 07/24/2026 18:09 | 36 | 177.27 |
| 07/24/2026 18:09 | 41 | 177.35 |
| 07/24/2026 18:09 | 10 | 177.35 |
| 07/24/2026 18:09 | 25 | 177.305 |
| 07/24/2026 18:09 | 1 | 177.305 |
| 07/24/2026 18:08 | 25 | 177.37 |
| 07/24/2026 18:08 | 100 | 177.37 |
| 07/24/2026 18:08 | 25 | 177.37 |
| 07/24/2026 18:08 | 25 | 177.37 |
| 07/24/2026 18:08 | 25 | 177.37 |
| 07/24/2026 18:07 | 100 | 177.34 |
| 07/24/2026 18:07 | 20 | 177.30 |
| 07/24/2026 18:07 | 1 | 177.25 |
| 07/24/2026 18:07 | 1 | 177.25 |
| 07/24/2026 18:07 | 1 | 177.25 |
| 07/24/2026 18:07 | 77 | 177.25 |
| 07/24/2026 18:07 | 20 | 177.27 |
| 07/24/2026 18:07 | 23 | 177.25 |
| 07/24/2026 18:07 | 100 | 177.26 |
| 07/24/2026 18:07 | 20 | 177.30 |
| 07/24/2026 18:04 | 29 | 177.19 |
| 07/24/2026 18:04 | 5 | 177.20 |
| 07/24/2026 18:04 | 1 | 177.33 |
| 07/24/2026 18:04 | 20 | 177.32 |
| 07/24/2026 18:03 | 8 | 177.33 |
| 07/24/2026 18:03 | 79 | 177.33 |
| 07/24/2026 18:03 | 10 | 177.33 |
| 07/24/2026 18:03 | 3 | 177.33 |
| 07/24/2026 18:02 | 100 | 177.21 |
| 07/24/2026 18:02 | 92 | 177.32 |
| 07/24/2026 18:02 | 8 | 177.32 |
| 07/24/2026 18:00 | 58 | 177.08 |
| 07/24/2026 18:00 | 100 | 177.185 |
| 07/24/2026 18:00 | 90 | 177.08 |
| 07/24/2026 18:00 | 80 | 177.12 |
| 07/24/2026 18:00 | 100 | 177.12 |
| 07/24/2026 17:59 | 6 | 177.175 |
| 07/24/2026 17:59 | 100 | 177.20 |
| 07/24/2026 17:58 | 2 | 177.14 |
| 07/24/2026 17:58 | 5 | 177.13 |
| 07/24/2026 17:58 | 416 | 177.17 |
| 07/24/2026 17:58 | 84 | 177.17 |
| 07/24/2026 17:58 | 16 | 177.17 |
| 07/24/2026 17:58 | 47 | 177.26 |
| 07/24/2026 17:58 | 50 | 177.26 |
| 07/24/2026 17:58 | 1 | 177.26 |
| 07/24/2026 17:58 | 5 | 177.27 |
| 07/24/2026 17:57 | 25 | 177.185 |
| 07/24/2026 17:57 | 25 | 177.185 |
| 07/24/2026 17:57 | 1 | 177.19 |
| 07/24/2026 17:56 | 100 | 177.13 |
| 07/24/2026 17:56 | 5 | 176.96 |
| 07/24/2026 17:56 | 100 | 176.97 |
| 07/24/2026 17:56 | 1 | 176.98 |
| 07/24/2026 17:56 | 3 | 176.98 |
| 07/24/2026 17:56 | 100 | 177.01 |
| 07/24/2026 17:56 | 1 | 177.01 |
| 07/24/2026 17:56 | 5 | 177.02 |
| 07/24/2026 17:56 | 10 | 177.02 |
| 07/24/2026 17:56 | 15 | 177.03 |
| 07/24/2026 17:56 | 5 | 177.08 |
| 07/24/2026 17:56 | 5 | 177.08 |
| 07/24/2026 17:56 | 10 | 177.10 |
| 07/24/2026 17:56 | 19 | 177.19 |
| 07/24/2026 17:56 | 81 | 177.19 |
| 07/24/2026 17:56 | 36 | 177.21 |
| 07/24/2026 17:56 | 100 | 177.21 |
| 07/24/2026 17:56 | 10 | 177.30 |
| 07/24/2026 17:56 | 5 | 177.30 |
| 07/24/2026 17:56 | 100 | 177.32 |
| 07/24/2026 17:56 | 20 | 177.32 |
| 07/24/2026 17:56 | 5 | 177.50 |
| 07/24/2026 17:56 | 2 | 177.33 |
| 07/24/2026 17:56 | 1 | 177.30 |
| 07/24/2026 17:55 | 5 | 177.27 |
| 07/24/2026 17:55 | 25 | 177.27 |
| 07/24/2026 17:55 | 25 | 177.27 |
| 07/24/2026 17:55 | 25 | 177.27 |
| 07/24/2026 17:55 | 25 | 177.27 |
| 07/24/2026 17:55 | 25 | 177.27 |
| 07/24/2026 17:55 | 25 | 177.27 |
| 07/24/2026 17:55 | 80 | 177.15 |
| 07/24/2026 17:55 | 5 | 177.15 |
| 07/24/2026 17:55 | 20 | 177.19 |
| 07/24/2026 17:54 | 1 | 177.21 |
| 07/24/2026 17:54 | 3 | 177.15 |
| 07/24/2026 17:54 | 100 | 177.26 |
| 07/24/2026 17:53 | 5 | 177.17 |
| 07/24/2026 17:53 | 1 | 177.18 |
| 07/24/2026 17:53 | 24 | 177.18 |
| 07/24/2026 17:53 | 5 | 177.21 |
| 07/24/2026 17:53 | 20 | 177.29 |
| 07/24/2026 17:53 | 95 | 177.20 |
| 07/24/2026 17:52 | 1 | 177.29 |
| 07/24/2026 17:52 | 1 | 177.41 |
| 07/24/2026 17:52 | 99 | 177.40 |
| 07/24/2026 17:51 | 1 | 177.40 |
| 07/24/2026 17:51 | 25 | 177.32 |
| 07/24/2026 17:51 | 25 | 177.32 |
| 07/24/2026 17:51 | 25 | 177.32 |
| 07/24/2026 17:51 | 25 | 177.32 |
| 07/24/2026 17:51 | 8 | 177.31 |
| 07/24/2026 17:51 | 42 | 177.31 |
| 07/24/2026 17:51 | 100 | 177.27 |
| 07/24/2026 17:51 | 1 | 177.36 |
| 07/24/2026 17:51 | 5 | 177.40 |
| 07/24/2026 17:51 | 2 | 177.45 |
| 07/24/2026 17:51 | 98 | 177.45 |
| 07/24/2026 17:50 | 19 | 177.54 |
| 07/24/2026 17:50 | 100 | 177.56 |
| 07/24/2026 17:50 | 38 | 177.57 |
| 07/24/2026 17:50 | 50 | 177.57 |
| 07/24/2026 17:50 | 5 | 177.60 |
| 07/24/2026 17:50 | 25 | 177.62 |
| 07/24/2026 17:50 | 1 | 177.62 |
| 07/24/2026 17:50 | 6 | 177.65 |
| 07/24/2026 17:50 | 1 | 177.66 |
| 07/24/2026 17:50 | 10 | 177.67 |
| 07/24/2026 17:50 | 5 | 177.68 |
| 07/24/2026 17:50 | 26 | 177.68 |
| 07/24/2026 17:50 | 10 | 177.70 |
| 07/24/2026 17:50 | 20 | 177.74 |
| 07/24/2026 17:49 | 5 | 177.79 |
| 07/24/2026 17:49 | 5 | 177.84 |
| 07/24/2026 17:48 | 2 | 177.97 |
| 07/24/2026 17:48 | 1 | 177.99 |
| 07/24/2026 17:48 | 100 | 177.93 |
| 07/24/2026 17:48 | 100 | 177.94 |
| 07/24/2026 17:48 | 2 | 177.95 |
| 07/24/2026 17:48 | 20 | 178.03 |
| 07/24/2026 17:47 | 9 | 178.17 |
| 07/24/2026 17:47 | 3 | 178.11 |
| 07/24/2026 17:47 | 12 | 178.11 |
| 07/24/2026 17:47 | 12 | 178.11 |
| 07/24/2026 17:47 | 12 | 178.11 |
| 07/24/2026 17:47 | 12 | 178.11 |
| 07/24/2026 17:47 | 12 | 178.11 |
| 07/24/2026 17:47 | 12 | 178.11 |
| 07/24/2026 17:47 | 12 | 178.11 |
| 07/24/2026 17:47 | 12 | 178.11 |
| 07/24/2026 17:47 | 1 | 178.115 |
| 07/24/2026 17:47 | 10 | 178.10 |
| 07/24/2026 17:47 | 49 | 178.05 |
| 07/24/2026 17:45 | 50 | 177.975 |
| 07/24/2026 17:45 | 100 | 177.975 |
| 07/24/2026 17:45 | 100 | 177.95 |
| 07/24/2026 17:45 | 100 | 177.91 |
| 07/24/2026 17:45 | 1 | 177.95 |
| 07/24/2026 17:45 | 9 | 177.94 |
| 07/24/2026 17:45 | 2 | 177.95 |
| 07/24/2026 17:45 | 6 | 177.95 |
| 07/24/2026 17:45 | 1 | 177.92 |
| 07/24/2026 17:45 | 91 | 177.92 |
| 07/24/2026 17:45 | 9 | 177.92 |
| 07/24/2026 17:45 | 92 | 177.91 |
| 07/24/2026 17:44 | 8 | 177.91 |
| 07/24/2026 17:44 | 2 | 177.74 |
| 07/24/2026 17:44 | 2 | 177.74 |
| 07/24/2026 17:44 | 2 | 177.825 |
| 07/24/2026 17:44 | 1 | 177.825 |
| 07/24/2026 17:40 | 1 | 177.74 |
| 07/24/2026 17:40 | 20 | 177.81 |
| 07/24/2026 17:39 | 100 | 177.795 |
| 07/24/2026 17:39 | 51 | 177.93 |
| 07/24/2026 17:39 | 10 | 177.92 |
| 07/24/2026 17:39 | 5 | 177.92 |
| 07/24/2026 17:39 | 5 | 177.88 |
| 07/24/2026 17:39 | 5 | 177.84 |
| 07/24/2026 17:38 | 75 | 177.71 |
| 07/24/2026 17:38 | 25 | 177.71 |
| 07/24/2026 17:38 | 500 | 177.635 |
| 07/24/2026 17:38 | 26 | 177.51 |
| 07/24/2026 17:38 | 22 | 177.51 |
| 07/24/2026 17:38 | 90 | 177.50 |
| 07/24/2026 17:38 | 10 | 177.50 |
| 07/24/2026 17:38 | 38 | 177.50 |
| 07/24/2026 17:38 | 5 | 177.50 |
| 07/24/2026 17:38 | 100 | 177.50 |
| 07/24/2026 17:38 | 27 | 177.49 |
| 07/24/2026 17:38 | 34 | 177.42 |
| 07/24/2026 17:38 | 100 | 177.44 |
| 07/24/2026 17:38 | 5 | 177.48 |
| 07/24/2026 17:38 | 200 | 177.49 |
| 07/24/2026 17:38 | 34 | 177.54 |
| 07/24/2026 17:38 | 100 | 177.54 |
| 07/24/2026 17:38 | 1 | 177.55 |
| 07/24/2026 17:38 | 100 | 177.58 |
| 07/24/2026 17:38 | 100 | 177.70 |
| 07/24/2026 17:38 | 100 | 177.67 |
| 07/24/2026 17:38 | 12 | 177.62 |
| 07/24/2026 17:38 | 5 | 177.67 |
| 07/24/2026 17:38 | 6 | 177.68 |
| 07/24/2026 17:38 | 4 | 177.68 |
| 07/24/2026 17:38 | 80 | 177.68 |
| 07/24/2026 17:38 | 20 | 177.68 |
| 07/24/2026 17:38 | 1 | 177.69 |
| 07/24/2026 17:38 | 6 | 177.72 |
| 07/24/2026 17:38 | 2 | 177.78 |
| 07/24/2026 17:38 | 7 | 177.77 |
| 07/24/2026 17:38 | 2 | 177.77 |
| 07/24/2026 17:38 | 5 | 177.79 |
| 07/24/2026 17:38 | 100 | 177.80 |
| 07/24/2026 17:38 | 6 | 177.83 |
| 07/24/2026 17:38 | 39 | 177.83 |
| 07/24/2026 17:38 | 10 | 177.83 |
| 07/24/2026 17:38 | 5 | 177.83 |
| 07/24/2026 17:38 | 5 | 177.87 |
| 07/24/2026 17:38 | 5 | 177.95 |
| 07/24/2026 17:38 | 30 | 177.95 |
| 07/24/2026 17:38 | 20 | 177.95 |
| 07/24/2026 17:38 | 23 | 177.95 |
| 07/24/2026 17:38 | 7 | 177.95 |
| 07/24/2026 17:38 | 41 | 177.95 |
| 07/24/2026 17:38 | 9 | 177.95 |
| 07/24/2026 17:38 | 10 | 177.95 |
| 07/24/2026 17:38 | 1 | 177.96 |
| 07/24/2026 17:38 | 1 | 177.96 |
| 07/24/2026 17:38 | 5 | 177.98 |
| 07/24/2026 17:37 | 10 | 178.00 |
| 07/24/2026 17:37 | 1 | 178.00 |
| 07/24/2026 17:37 | 2 | 178.18 |
| 07/24/2026 17:36 | 2 | 178.05 |
| 07/24/2026 17:35 | 1 | 178.06 |
| 07/24/2026 17:35 | 2 | 178.14 |
| 07/24/2026 17:35 | 2 | 178.18 |
| 07/24/2026 17:35 | 18 | 178.04 |
| 07/24/2026 17:35 | 2 | 178.11 |
| 07/24/2026 17:35 | 23 | 178.115 |
| 07/24/2026 17:35 | 25 | 178.115 |
| 07/24/2026 17:35 | 25 | 178.115 |
| 07/24/2026 17:35 | 25 | 178.115 |
| 07/24/2026 17:35 | 25 | 178.115 |
| 07/24/2026 17:35 | 25 | 178.115 |
| 07/24/2026 17:35 | 25 | 178.115 |
| 07/24/2026 17:35 | 25 | 178.115 |
| 07/24/2026 17:35 | 25 | 178.115 |
| 07/24/2026 17:35 | 25 | 178.115 |
| 07/24/2026 17:35 | 25 | 178.115 |
| 07/24/2026 17:35 | 25 | 178.115 |
| 07/24/2026 17:34 | 5 | 178.07 |
| 07/24/2026 17:34 | 5 | 178.09 |
| 07/24/2026 17:34 | 100 | 178.09 |
| 07/24/2026 17:34 | 2 | 178.10 |
| 07/24/2026 17:34 | 25 | 178.13 |
| 07/24/2026 17:34 | 1 | 178.15 |
| 07/24/2026 17:34 | 15 | 178.19 |
| 07/24/2026 17:34 | 1 | 178.19 |
| 07/24/2026 17:34 | 1 | 178.19 |
| 07/24/2026 17:34 | 25 | 178.19 |
| 07/24/2026 17:34 | 1 | 178.19 |
| 07/24/2026 17:34 | 25 | 178.19 |
| 07/24/2026 17:34 | 1 | 178.19 |
| 07/24/2026 17:34 | 25 | 178.19 |
| 07/24/2026 17:34 | 6 | 178.19 |
| 07/24/2026 17:34 | 5 | 178.19 |
| 07/24/2026 17:34 | 100 | 178.22 |
| 07/24/2026 17:32 | 1 | 178.26 |
| 07/24/2026 17:32 | 1 | 178.25 |
| 07/24/2026 17:32 | 1 | 178.25 |
| 07/24/2026 17:31 | 2 | 178.22 |
| 07/24/2026 17:31 | 10 | 178.19 |
| 07/24/2026 17:31 | 90 | 178.19 |
| 07/24/2026 17:31 | 15 | 178.22 |
| 07/24/2026 17:31 | 2 | 178.23 |
| 07/24/2026 17:31 | 60 | 178.23 |
| 07/24/2026 17:31 | 19 | 178.23 |
| 07/24/2026 17:31 | 19 | 178.23 |
| 07/24/2026 17:31 | 20 | 178.22 |
| 07/24/2026 17:31 | 32 | 178.20 |
| 07/24/2026 17:31 | 45 | 178.20 |
| 07/24/2026 17:31 | 43 | 178.23 |
| 07/24/2026 17:31 | 100 | 178.24 |
| 07/24/2026 17:31 | 27 | 178.24 |
| 07/24/2026 17:31 | 5 | 178.32 |
| 07/24/2026 17:31 | 5 | 178.33 |
| 07/24/2026 17:31 | 5 | 178.33 |
| 07/24/2026 17:31 | 10 | 178.33 |
| 07/24/2026 17:31 | 100 | 178.34 |
| 07/24/2026 17:31 | 20 | 178.34 |
| 07/24/2026 17:31 | 10 | 178.34 |
| 07/24/2026 17:31 | 100 | 178.34 |
| 07/24/2026 17:31 | 100 | 178.47 |
| 07/24/2026 17:31 | 100 | 178.47 |
| 07/24/2026 17:31 | 3 | 178.47 |
| 07/24/2026 17:31 | 100 | 178.34 |
| 07/24/2026 17:31 | 10 | 178.34 |
| 07/24/2026 17:31 | 34 | 178.34 |
| 07/24/2026 17:31 | 66 | 178.34 |
| 07/24/2026 17:31 | 15 | 178.34 |
| 07/24/2026 17:31 | 10 | 178.34 |
| 07/24/2026 17:31 | 100 | 178.35 |
| 07/24/2026 17:30 | 50 | 178.40 |
| 07/24/2026 17:30 | 25 | 178.40 |
| 07/24/2026 17:30 | 25 | 178.40 |
| 07/24/2026 17:30 | 100 | 178.38 |
| 07/24/2026 17:30 | 15 | 178.38 |
| 07/24/2026 17:30 | 5 | 178.35 |
| 07/24/2026 17:30 | 10 | 178.35 |
| 07/24/2026 17:30 | 5 | 178.35 |
| 07/24/2026 17:30 | 100 | 178.37 |
| 07/24/2026 17:30 | 3 | 178.35 |
| 07/24/2026 17:30 | 2 | 178.36 |
| 07/24/2026 17:30 | 10 | 178.36 |
| 07/24/2026 17:30 | 84 | 178.36 |
| 07/24/2026 17:30 | 100 | 178.36 |
| 07/24/2026 17:30 | 100 | 178.36 |
| 07/24/2026 17:30 | 100 | 178.36 |
| 07/24/2026 17:29 | 2 | 178.48 |
| 07/24/2026 17:29 | 2 | 178.48 |
| 07/24/2026 17:29 | 2 | 178.48 |
| 07/24/2026 17:28 | 1 | 178.59 |
| 07/24/2026 17:27 | 2 | 178.48 |
| 07/24/2026 17:27 | 2 | 178.48 |
| 07/24/2026 17:27 | 2 | 178.48 |
| 07/24/2026 17:27 | 100 | 178.48 |
| 07/24/2026 17:27 | 11 | 178.48 |
| 07/24/2026 17:27 | 17 | 178.48 |
| 07/24/2026 17:27 | 83 | 178.48 |
| 07/24/2026 17:27 | 17 | 178.48 |
| 07/24/2026 17:27 | 25 | 178.48 |
| 07/24/2026 17:27 | 8 | 178.48 |
| 07/24/2026 17:25 | 6 | 178.475 |
| 07/24/2026 17:25 | 25 | 178.42 |
| 07/24/2026 17:25 | 25 | 178.42 |
| 07/24/2026 17:25 | 100 | 178.42 |
| 07/24/2026 17:25 | 3 | 178.42 |
| 07/24/2026 17:25 | 27 | 178.42 |
| 07/24/2026 17:25 | 16 | 178.42 |
| 07/24/2026 17:24 | 15 | 178.42 |
| 07/24/2026 17:24 | 10 | 178.41 |
| 07/24/2026 17:24 | 16 | 178.41 |
| 07/24/2026 17:22 | 50 | 178.225 |
| 07/24/2026 17:22 | 2 | 178.225 |
| 07/24/2026 17:22 | 100 | 178.22 |
| 07/24/2026 17:21 | 2 | 178.18 |
| 07/24/2026 17:21 | 2 | 178.16 |
| 07/24/2026 17:20 | 5 | 177.97 |
| 07/24/2026 17:20 | 5 | 177.97 |
| 07/24/2026 17:20 | 5 | 177.98 |
| 07/24/2026 17:20 | 10 | 177.99 |
| 07/24/2026 17:20 | 2 | 178.00 |
| 07/24/2026 17:20 | 5 | 178.15 |
| 07/24/2026 17:20 | 100 | 178.09 |
| 07/24/2026 17:18 | 100 | 178.04 |
| 07/24/2026 17:18 | 6 | 178.18 |
| 07/24/2026 17:18 | 3 | 178.155 |
| 07/24/2026 17:17 | 2 | 178.155 |
| 07/24/2026 17:16 | 5 | 177.99 |
| 07/24/2026 17:16 | 5 | 177.99 |
| 07/24/2026 17:16 | 5 | 177.99 |
| 07/24/2026 17:16 | 10 | 178.00 |
| 07/24/2026 17:16 | 88 | 178.00 |
| 07/24/2026 17:16 | 25 | 178.00 |
| 07/24/2026 17:16 | 75 | 178.00 |
| 07/24/2026 17:16 | 5 | 178.03 |
| 07/24/2026 17:16 | 20 | 178.12 |
| 07/24/2026 17:15 | 3 | 178.23 |
| 07/24/2026 17:15 | 100 | 178.205 |
| 07/24/2026 17:13 | 69 | 178.06 |
| 07/24/2026 17:13 | 20 | 178.08 |
| 07/24/2026 17:13 | 1 | 178.13 |
| 07/24/2026 17:13 | 2 | 178.16 |
| 07/24/2026 17:12 | 1 | 178.23 |
| 07/24/2026 17:12 | 1 | 178.22 |
| 07/24/2026 17:12 | 2 | 178.20 |
| 07/24/2026 17:12 | 2 | 178.05 |
| 07/24/2026 17:12 | 5 | 178.07 |
| 07/24/2026 17:11 | 2 | 178.21 |
| 07/24/2026 17:11 | 20 | 178.19 |
| 07/24/2026 17:11 | 21 | 178.155 |
| 07/24/2026 17:11 | 7 | 178.155 |
| 07/24/2026 17:11 | 100 | 178.155 |
| 07/24/2026 17:11 | 2 | 178.155 |
| 07/24/2026 17:10 | 1 | 178.15 |
| 07/24/2026 17:09 | 5 | 178.26 |
| 07/24/2026 17:09 | 1 | 178.145 |
| 07/24/2026 17:08 | 6 | 178.145 |
| 07/24/2026 17:08 | 3 | 178.145 |
| 07/24/2026 17:08 | 42 | 178.105 |
| 07/24/2026 17:08 | 25 | 178.105 |
| 07/24/2026 17:08 | 25 | 178.105 |
| 07/24/2026 17:08 | 8 | 178.105 |
| 07/24/2026 17:08 | 17 | 178.105 |
| 07/24/2026 17:07 | 1 | 178.105 |
| 07/24/2026 17:07 | 5 | 177.98 |
| 07/24/2026 17:07 | 1 | 178.125 |
| 07/24/2026 17:06 | 3 | 178.125 |
| 07/24/2026 17:06 | 1 | 178.13 |
| 07/24/2026 17:06 | 1 | 178.13 |
| 07/24/2026 17:06 | 1 | 178.125 |
| 07/24/2026 17:06 | 7 | 177.99 |
| 07/24/2026 17:06 | 1 | 178.125 |
| 07/24/2026 17:06 | 15 | 177.98 |
| 07/24/2026 17:05 | 1 | 178.12 |
| 07/24/2026 17:05 | 40 | 177.93 |
| 07/24/2026 17:05 | 20 | 177.95 |
| 07/24/2026 17:05 | 1 | 178.09 |
| 07/24/2026 17:04 | 1 | 178.01 |
| 07/24/2026 17:04 | 1 | 178.09 |
| 07/24/2026 17:04 | 23 | 178.02 |
| 07/24/2026 17:04 | 20 | 178.12 |
| 07/24/2026 17:03 | 11 | 178.15 |
| 07/24/2026 17:02 | 4 | 178.11 |
| 07/24/2026 17:02 | 1 | 178.11 |
| 07/24/2026 17:02 | 60 | 177.79 |
| 07/24/2026 17:01 | 20 | 177.86 |
| 07/24/2026 17:00 | 70 | 177.72 |
| 07/24/2026 17:00 | 5 | 177.77 |
| 07/24/2026 17:00 | 12 | 177.80 |
| 07/24/2026 17:00 | 12 | 177.80 |
| 07/24/2026 17:00 | 100 | 177.80 |
| 07/24/2026 16:59 | 1 | 177.95 |
| 07/24/2026 16:59 | 5 | 177.89 |
| 07/24/2026 16:59 | 17 | 177.99 |
| 07/24/2026 16:59 | 51 | 177.97 |
| 07/24/2026 16:59 | 49 | 177.97 |
| 07/24/2026 16:59 | 5 | 177.93 |
| 07/24/2026 16:59 | 5 | 177.93 |
| 07/24/2026 16:59 | 90 | 177.93 |
| 07/24/2026 16:59 | 10 | 177.93 |
| 07/24/2026 16:59 | 100 | 177.97 |
| 07/24/2026 16:59 | 5 | 177.97 |
| 07/24/2026 16:59 | 100 | 177.97 |
| 07/24/2026 16:58 | 1 | 178.09 |
| 07/24/2026 16:58 | 87 | 177.98 |
| 07/24/2026 16:58 | 14 | 178.03 |
| 07/24/2026 16:58 | 85 | 178.03 |
| 07/24/2026 16:58 | 1 | 178.03 |
| 07/24/2026 16:58 | 5 | 178.03 |
| 07/24/2026 16:58 | 99 | 178.04 |
| 07/24/2026 16:58 | 1 | 178.04 |
| 07/24/2026 16:58 | 20 | 178.12 |
| 07/24/2026 16:58 | 100 | 178.12 |
| 07/24/2026 16:58 | 68 | 178.13 |
| 07/24/2026 16:58 | 20 | 178.13 |
| 07/24/2026 16:58 | 88 | 178.13 |
| 07/24/2026 16:58 | 12 | 178.13 |
| 07/24/2026 16:58 | 10 | 178.14 |
| 07/24/2026 16:58 | 40 | 178.18 |
| 07/24/2026 16:57 | 60 | 178.17 |
| 07/24/2026 16:56 | 5 | 178.08 |
| 07/24/2026 16:55 | 80 | 178.06 |
| 07/24/2026 16:55 | 20 | 178.10 |
| 07/24/2026 16:54 | 1 | 178.10 |
| 07/24/2026 16:54 | 20 | 178.11 |
| 07/24/2026 16:53 | 5 | 178.08 |
| 07/24/2026 16:53 | 100 | 178.15 |
| 07/24/2026 16:53 | 100 | 178.22 |
| 07/24/2026 16:53 | 100 | 178.22 |
| 07/24/2026 16:53 | 5 | 178.30 |
| 07/24/2026 16:53 | 19 | 178.30 |
| 07/24/2026 16:53 | 28 | 178.31 |
| 07/24/2026 16:53 | 100 | 178.31 |
| 07/24/2026 16:52 | 20 | 178.32 |
| 07/24/2026 16:52 | 25 | 178.33 |
| 07/24/2026 16:51 | 43 | 178.35 |
| 07/24/2026 16:51 | 57 | 178.35 |
| 07/24/2026 16:51 | 36 | 178.35 |
| 07/24/2026 16:51 | 100 | 178.34 |
| 07/24/2026 16:51 | 100 | 178.35 |
| 07/24/2026 16:51 | 20 | 178.33 |
| 07/24/2026 16:51 | 1 | 178.33 |
| 07/24/2026 16:51 | 100 | 178.33 |
| 07/24/2026 16:51 | 100 | 178.33 |
| 07/24/2026 16:51 | 20 | 178.37 |
| 07/24/2026 16:51 | 7 | 178.44 |
| 07/24/2026 16:51 | 21 | 178.44 |
| 07/24/2026 16:51 | 79 | 178.44 |
| 07/24/2026 16:51 | 21 | 178.43 |
| 07/24/2026 16:51 | 79 | 178.43 |
| 07/24/2026 16:51 | 1 | 178.33 |
| 07/24/2026 16:50 | 22 | 178.27 |
| 07/24/2026 16:50 | 3 | 178.27 |
| 07/24/2026 16:50 | 100 | 178.27 |
| 07/24/2026 16:50 | 100 | 178.27 |
| 07/24/2026 16:50 | 100 | 178.27 |
| 07/24/2026 16:49 | 27 | 178.285 |
| 07/24/2026 16:49 | 24 | 178.285 |
| 07/24/2026 16:49 | 25 | 178.285 |
| 07/24/2026 16:49 | 25 | 178.285 |
| 07/24/2026 16:49 | 25 | 178.285 |
| 07/24/2026 16:49 | 1 | 178.285 |
| 07/24/2026 16:48 | 3 | 178.08 |
| 07/24/2026 16:48 | 7 | 178.12 |
| 07/24/2026 16:48 | 7 | 178.12 |
| 07/24/2026 16:48 | 45 | 178.22 |
| 07/24/2026 16:48 | 1 | 178.22 |
| 07/24/2026 16:47 | 10 | 178.13 |
| 07/24/2026 16:47 | 79 | 178.14 |
| 07/24/2026 16:47 | 1 | 178.14 |
| 07/24/2026 16:47 | 100 | 178.15 |
| 07/24/2026 16:47 | 20 | 178.18 |
| 07/24/2026 16:46 | 5 | 178.21 |
| 07/24/2026 16:46 | 25 | 178.265 |
| 07/24/2026 16:46 | 25 | 178.265 |
| 07/24/2026 16:46 | 25 | 178.265 |
| 07/24/2026 16:46 | 25 | 178.265 |
| 07/24/2026 16:45 | 5 | 178.26 |
| 07/24/2026 16:45 | 5 | 178.27 |
| 07/24/2026 16:45 | 2 | 178.27 |
| 07/24/2026 16:45 | 3 | 178.27 |
| 07/24/2026 16:45 | 1 | 178.335 |
| 07/24/2026 16:44 | 17 | 178.28 |
| 07/24/2026 16:44 | 11 | 178.29 |
| 07/24/2026 16:44 | 89 | 178.29 |
| 07/24/2026 16:44 | 1 | 178.30 |
| 07/24/2026 16:44 | 22 | 178.33 |
| 07/24/2026 16:44 | 1 | 178.33 |
| 07/24/2026 16:44 | 11 | 178.32 |
| 07/24/2026 16:44 | 5 | 178.34 |
| 07/24/2026 16:44 | 42 | 178.37 |
| 07/24/2026 16:44 | 28 | 178.38 |
| 07/24/2026 16:44 | 5 | 178.38 |
| 07/24/2026 16:44 | 26 | 178.42 |
| 07/24/2026 16:44 | 1 | 178.525 |
| 07/24/2026 16:44 | 1 | 178.525 |
| 07/24/2026 16:44 | 100 | 178.55 |
| 07/24/2026 16:43 | 1 | 178.60 |
| 07/24/2026 16:43 | 6 | 178.60 |
| 07/24/2026 16:43 | 2 | 178.60 |
| 07/24/2026 16:42 | 100 | 178.48 |
| 07/24/2026 16:42 | 92 | 178.48 |
| 07/24/2026 16:42 | 3 | 178.48 |
| 07/24/2026 16:42 | 1 | 178.48 |
| 07/24/2026 16:42 | 7 | 178.48 |
| 07/24/2026 16:42 | 2 | 178.59 |
| 07/24/2026 16:41 | 8 | 178.44 |
| 07/24/2026 16:41 | 1 | 178.44 |
| 07/24/2026 16:41 | 20 | 178.58 |
| 07/24/2026 16:41 | 8 | 178.58 |
| 07/24/2026 16:41 | 100 | 178.57 |
| 07/24/2026 16:40 | 100 | 178.44 |
| 07/24/2026 16:39 | 1 | 178.51 |
| 07/24/2026 16:37 | 20 | 178.43 |
| 07/24/2026 16:37 | 5 | 178.46 |
| 07/24/2026 16:37 | 5 | 178.59 |
| 07/24/2026 16:37 | 5 | 178.60 |
| 07/24/2026 16:37 | 100 | 178.61 |
| 07/24/2026 16:36 | 20 | 178.67 |
| 07/24/2026 16:36 | 51 | 178.69 |
| 07/24/2026 16:36 | 10 | 178.69 |
| 07/24/2026 16:36 | 100 | 178.70 |
| 07/24/2026 16:36 | 20 | 178.73 |
| 07/24/2026 16:36 | 18 | 178.73 |
| 07/24/2026 16:36 | 80 | 178.73 |
| 07/24/2026 16:36 | 20 | 178.75 |
| 07/24/2026 16:36 | 25 | 178.875 |
| 07/24/2026 16:35 | 3 | 178.90 |
| 07/24/2026 16:34 | 16 | 178.99 |
| 07/24/2026 16:34 | 5 | 178.86 |
| 07/24/2026 16:34 | 38 | 179.00 |
| 07/24/2026 16:33 | 12 | 179.02 |
| 07/24/2026 16:33 | 52 | 179.02 |
| 07/24/2026 16:33 | 35 | 179.02 |
| 07/24/2026 16:33 | 1 | 179.02 |
| 07/24/2026 16:33 | 2 | 178.90 |
| 07/24/2026 16:33 | 1 | 178.90 |
| 07/24/2026 16:33 | 22 | 178.89 |
| 07/24/2026 16:33 | 1 | 178.89 |
| 07/24/2026 16:33 | 4 | 178.87 |
| 07/24/2026 16:32 | 25 | 178.775 |
| 07/24/2026 16:32 | 25 | 178.775 |
| 07/24/2026 16:32 | 25 | 178.775 |
| 07/24/2026 16:32 | 25 | 178.775 |
| 07/24/2026 16:31 | 20 | 178.76 |
| 07/24/2026 16:30 | 9 | 178.86 |
| 07/24/2026 16:30 | 11 | 178.75 |
| 07/24/2026 16:30 | 12 | 178.75 |
| 07/24/2026 16:30 | 16 | 178.75 |
| 07/24/2026 16:30 | 2 | 178.72 |
| 07/24/2026 16:30 | 2 | 178.71 |
| 07/24/2026 16:30 | 3 | 178.71 |
| 07/24/2026 16:30 | 100 | 178.70 |
| 07/24/2026 16:30 | 2 | 178.70 |
| 07/24/2026 16:29 | 20 | 178.53 |
| 07/24/2026 16:28 | 20 | 178.44 |
| 07/24/2026 16:28 | 29 | 178.39 |
| 07/24/2026 16:28 | 10 | 178.40 |
| 07/24/2026 16:28 | 20 | 178.49 |
| 07/24/2026 16:26 | 20 | 178.52 |
| 07/24/2026 16:25 | 44 | 178.43 |
| 07/24/2026 16:25 | 2 | 178.44 |
| 07/24/2026 16:23 | 27 | 178.47 |
| 07/24/2026 16:23 | 9 | 178.66 |
| 07/24/2026 16:20 | 13 | 178.50 |
| 07/24/2026 16:20 | 100 | 178.50 |
| 07/24/2026 16:20 | 5 | 178.66 |
| 07/24/2026 16:20 | 10 | 178.74 |
| 07/24/2026 16:20 | 100 | 178.76 |
| 07/24/2026 16:19 | 10 | 178.79 |
| 07/24/2026 16:19 | 2 | 178.91 |
| 07/24/2026 16:19 | 5 | 178.91 |
| 07/24/2026 16:19 | 47 | 178.98 |
| 07/24/2026 16:19 | 5 | 179.05 |
| 07/24/2026 16:18 | 5 | 179.11 |
| 07/24/2026 16:17 | 10 | 179.11 |
| 07/24/2026 16:17 | 68 | 179.11 |
| 07/24/2026 16:17 | 20 | 179.17 |
| 07/24/2026 16:17 | 1 | 179.17 |
| 07/24/2026 16:17 | 100 | 179.33 |
| 07/24/2026 16:16 | 25 | 179.29 |
| 07/24/2026 16:16 | 6 | 179.40 |
| 07/24/2026 16:16 | 3 | 179.405 |
| 07/24/2026 16:16 | 20 | 179.405 |
| 07/24/2026 16:16 | 5 | 179.35 |
| 07/24/2026 16:16 | 100 | 179.34 |
| 07/24/2026 16:16 | 5 | 179.33 |
| 07/24/2026 16:16 | 100 | 179.33 |
| 07/24/2026 16:14 | 20 | 179.06 |
| 07/24/2026 16:14 | 5 | 179.135 |
| 07/24/2026 16:14 | 7 | 179.135 |
| 07/24/2026 16:14 | 21 | 179.08 |
| 07/24/2026 16:14 | 19 | 179.08 |
| 07/24/2026 16:14 | 10 | 178.99 |
| 07/24/2026 16:14 | 6 | 178.775 |
| 07/24/2026 16:14 | 79 | 178.80 |
| 07/24/2026 16:14 | 21 | 178.80 |
| 07/24/2026 16:14 | 100 | 178.65 |
| 07/24/2026 16:14 | 12 | 178.67 |
| 07/24/2026 16:14 | 17 | 178.70 |
| 07/24/2026 16:14 | 9 | 178.70 |
| 07/24/2026 16:14 | 1 | 178.79 |
| 07/24/2026 16:14 | 11 | 178.70 |
| 07/24/2026 16:14 | 79 | 178.79 |
| 07/24/2026 16:14 | 100 | 178.79 |
| 07/24/2026 16:14 | 1 | 178.705 |
| 07/24/2026 16:14 | 100 | 178.68 |
| 07/24/2026 16:14 | 100 | 178.67 |
| 07/24/2026 16:14 | 234 | 178.66 |
| 07/24/2026 16:14 | 256 | 178.66 |
| 07/24/2026 16:14 | 7 | 178.65 |
| 07/24/2026 16:14 | 50 | 178.65 |
| 07/24/2026 16:14 | 100 | 178.65 |
| 07/24/2026 16:14 | 200 | 178.65 |
| 07/24/2026 16:12 | 5 | 178.51 |
| 07/24/2026 16:12 | 3 | 178.63 |
| 07/24/2026 16:12 | 25 | 178.45 |
| 07/24/2026 16:11 | 50 | 178.39 |
| 07/24/2026 16:11 | 19 | 178.525 |
| 07/24/2026 16:11 | 100 | 178.525 |
| 07/24/2026 16:11 | 6 | 178.525 |
| 07/24/2026 16:10 | 8 | 178.63 |
| 07/24/2026 16:10 | 6 | 178.63 |
| 07/24/2026 16:10 | 7 | 178.63 |
| 07/24/2026 16:10 | 6 | 178.63 |
| 07/24/2026 16:10 | 6 | 178.63 |
| 07/24/2026 16:10 | 5 | 178.63 |
| 07/24/2026 16:10 | 32 | 178.63 |
| 07/24/2026 16:10 | 19 | 178.63 |
| 07/24/2026 16:10 | 61 | 178.63 |
| 07/24/2026 16:10 | 10 | 178.63 |
| 07/24/2026 16:10 | 75 | 178.63 |
| 07/24/2026 16:10 | 25 | 178.63 |
| 07/24/2026 16:10 | 30 | 178.62 |
| 07/24/2026 16:10 | 100 | 178.52 |
| 07/24/2026 16:10 | 100 | 178.50 |
| 07/24/2026 16:10 | 10 | 178.38 |
| 07/24/2026 16:10 | 5 | 178.38 |
| 07/24/2026 16:10 | 5 | 178.44 |
| 07/24/2026 16:09 | 5 | 178.52 |
| 07/24/2026 16:09 | 5 | 178.53 |
| 07/24/2026 16:09 | 5 | 178.53 |
| 07/24/2026 16:09 | 5 | 178.54 |
| 07/24/2026 16:09 | 5 | 178.54 |
| 07/24/2026 16:09 | 1 | 178.56 |
| 07/24/2026 16:09 | 2 | 178.56 |
| 07/24/2026 16:09 | 5 | 178.56 |
| 07/24/2026 16:09 | 10 | 178.64 |
| 07/24/2026 16:09 | 100 | 178.65 |
| 07/24/2026 16:09 | 1 | 178.59 |
| 07/24/2026 16:09 | 5 | 178.61 |
| 07/24/2026 16:09 | 5 | 178.61 |
| 07/24/2026 16:09 | 10 | 178.63 |
| 07/24/2026 16:09 | 10 | 178.63 |
| 07/24/2026 16:09 | 11 | 178.64 |
| 07/24/2026 16:09 | 1 | 178.65 |
| 07/24/2026 16:09 | 20 | 178.68 |
| 07/24/2026 16:09 | 20 | 178.80 |
| 07/24/2026 16:08 | 60 | 179.05 |
| 07/24/2026 16:08 | 25 | 178.91 |
| 07/24/2026 16:08 | 100 | 178.91 |
| 07/24/2026 16:07 | 1 | 178.89 |
| 07/24/2026 16:07 | 32 | 178.66 |
| 07/24/2026 16:07 | 20 | 178.77 |
| 07/24/2026 16:07 | 5 | 178.75 |
| 07/24/2026 16:07 | 42 | 178.915 |
| 07/24/2026 16:07 | 25 | 178.915 |
| 07/24/2026 16:06 | 1 | 179.05 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:06 | 50 | 179.04 |
| 07/24/2026 16:06 | 1 | 179.04 |
| 07/24/2026 16:05 | 100 | 178.93 |
| 07/24/2026 16:05 | 3 | 178.94 |
| 07/24/2026 16:05 | 40 | 178.94 |
| 07/24/2026 16:05 | 43 | 178.93 |
| 07/24/2026 16:05 | 11 | 178.93 |
| 07/24/2026 16:05 | 32 | 178.91 |
| 07/24/2026 16:05 | 25 | 178.91 |
| 07/24/2026 16:05 | 43 | 178.91 |
| 07/24/2026 16:03 | 100 | 178.905 |
| 07/24/2026 16:03 | 5 | 178.68 |
| 07/24/2026 16:03 | 4 | 178.87 |
| 07/24/2026 16:02 | 1 | 179.08 |
| 07/24/2026 16:00 | 37 | 178.69 |
| 07/24/2026 16:00 | 5 | 178.69 |
| 07/24/2026 16:00 | 30 | 178.69 |
| 07/24/2026 16:00 | 32 | 178.69 |
| 07/24/2026 16:00 | 1 | 178.70 |
| 07/24/2026 16:00 | 9 | 178.79 |
| 07/24/2026 16:00 | 20 | 178.79 |
| 07/24/2026 15:59 | 1 | 179.03 |
| 07/24/2026 15:59 | 20 | 178.91 |
| 07/24/2026 15:59 | 5 | 178.91 |
| 07/24/2026 15:59 | 5 | 179.045 |
| 07/24/2026 15:59 | 25 | 179.045 |
| 07/24/2026 15:59 | 25 | 179.045 |
| 07/24/2026 15:59 | 25 | 179.045 |
| 07/24/2026 15:59 | 25 | 179.045 |
| 07/24/2026 15:59 | 25 | 179.045 |
| 07/24/2026 15:59 | 25 | 179.045 |
| 07/24/2026 15:59 | 25 | 179.045 |
| 07/24/2026 15:59 | 100 | 179.045 |
| 07/24/2026 15:59 | 25 | 179.045 |
| 07/24/2026 15:59 | 100 | 179.045 |
| 07/24/2026 15:59 | 25 | 179.045 |
| 07/24/2026 15:59 | 80 | 179.045 |
| 07/24/2026 15:59 | 20 | 179.045 |
| 07/24/2026 15:59 | 25 | 179.045 |
| 07/24/2026 15:59 | 5 | 179.045 |
| 07/24/2026 15:59 | 5 | 179.045 |
| 07/24/2026 15:59 | 30 | 179.045 |
| 07/24/2026 15:58 | 5 | 179.05 |
| 07/24/2026 15:58 | 20 | 179.05 |
| 07/24/2026 15:57 | 1 | 179.40 |
| 07/24/2026 15:57 | 100 | 179.40 |
| 07/24/2026 15:57 | 100 | 179.40 |
| 07/24/2026 15:57 | 500 | 179.40 |
| 07/24/2026 15:57 | 90 | 179.35 |
| 07/24/2026 15:57 | 10 | 179.35 |
| 07/24/2026 15:54 | 50 | 179.02 |
| 07/24/2026 15:54 | 100 | 179.02 |
| 07/24/2026 15:54 | 10 | 179.15 |
| 07/24/2026 15:54 | 5 | 179.15 |
| 07/24/2026 15:54 | 5 | 179.08 |
| 07/24/2026 15:54 | 300 | 179.03 |
| 07/24/2026 15:54 | 400 | 179.03 |
| 07/24/2026 15:54 | 5 | 179.01 |
| 07/24/2026 15:54 | 11 | 178.94 |
| 07/24/2026 15:54 | 1 | 178.94 |
| 07/24/2026 15:54 | 200 | 178.93 |
| 07/24/2026 15:54 | 100 | 178.93 |
| 07/24/2026 15:51 | 5 | 178.78 |
| 07/24/2026 15:51 | 5 | 178.70 |
| 07/24/2026 15:51 | 20 | 178.65 |
| 07/24/2026 15:51 | 4 | 178.67 |
| 07/24/2026 15:51 | 100 | 178.67 |
| 07/24/2026 15:51 | 93 | 178.68 |
| 07/24/2026 15:51 | 5 | 178.80 |
| 07/24/2026 15:51 | 20 | 178.94 |
| 07/24/2026 15:51 | 1 | 178.94 |
| 07/24/2026 15:51 | 100 | 178.94 |
| 07/24/2026 15:51 | 10 | 178.87 |
| 07/24/2026 15:51 | 5 | 178.87 |
| 07/24/2026 15:51 | 100 | 178.94 |
| 07/24/2026 15:51 | 5 | 178.94 |
| 07/24/2026 15:51 | 57 | 179.28 |
| 07/24/2026 15:51 | 3 | 179.28 |
| 07/24/2026 15:51 | 40 | 179.28 |
| 07/24/2026 15:51 | 30 | 179.27 |
| 07/24/2026 15:51 | 20 | 179.21 |
| 07/24/2026 15:51 | 200 | 179.21 |
| 07/24/2026 15:51 | 300 | 179.21 |
| 07/24/2026 15:51 | 100 | 179.20 |
| 07/24/2026 15:51 | 100 | 179.07 |
| 07/24/2026 15:51 | 22 | 179.13 |
| 07/24/2026 15:51 | 50 | 179.10 |
| 07/24/2026 15:51 | 5 | 179.05 |
| 07/24/2026 15:51 | 1 | 178.99 |
| 07/24/2026 15:51 | 100 | 178.96 |
| 07/24/2026 15:51 | 5 | 178.82 |
| 07/24/2026 15:51 | 5 | 178.75 |
| 07/24/2026 15:51 | 5 | 178.68 |
| 07/24/2026 15:49 | 5 | 178.24 |
| 07/24/2026 15:48 | 5 | 178.64 |
| 07/24/2026 15:48 | 5 | 178.56 |
| 07/24/2026 15:45 | 19 | 178.08 |
| 07/24/2026 15:45 | 100 | 178.125 |
| 07/24/2026 15:45 | 2 | 178.13 |
| 07/24/2026 15:43 | 5 | 177.96 |
| 07/24/2026 15:43 | 5 | 178.06 |
| 07/24/2026 15:43 | 5 | 178.16 |
| 07/24/2026 15:43 | 23 | 178.27 |
| 07/24/2026 15:43 | 10 | 178.36 |
| 07/24/2026 15:43 | 5 | 178.36 |
| 07/24/2026 15:43 | 20 | 178.46 |
| 07/24/2026 15:43 | 41 | 178.46 |
| 07/24/2026 15:43 | 20 | 178.46 |
| 07/24/2026 15:43 | 5 | 178.46 |
| 07/24/2026 15:43 | 27 | 178.48 |
| 07/24/2026 15:43 | 10 | 178.48 |
| 07/24/2026 15:43 | 2 | 178.48 |
| 07/24/2026 15:43 | 10 | 178.56 |
| 07/24/2026 15:43 | 5 | 178.56 |
| 07/24/2026 15:43 | 5 | 178.66 |
| 07/24/2026 15:41 | 1 | 179.195 |
| 07/24/2026 15:40 | 20 | 179.25 |
| 07/24/2026 15:40 | 5 | 179.24 |
| 07/24/2026 15:40 | 9 | 179.23 |
| 07/24/2026 15:40 | 9 | 179.23 |
| 07/24/2026 15:40 | 77 | 179.23 |
| 07/24/2026 15:40 | 4 | 179.23 |
| 07/24/2026 15:40 | 96 | 179.23 |
| 07/24/2026 15:39 | 6 | 179.08 |
| 07/24/2026 15:39 | 100 | 178.715 |
| 07/24/2026 15:38 | 6 | 178.85 |
| 07/24/2026 15:38 | 1 | 178.80 |
| 07/24/2026 15:38 | 6 | 178.80 |
| 07/24/2026 15:38 | 100 | 178.78 |
| 07/24/2026 15:38 | 100 | 178.78 |
| 07/24/2026 15:38 | 10 | 178.78 |
| 07/24/2026 15:38 | 5 | 178.68 |
| 07/24/2026 15:38 | 100 | 178.67 |
| 07/24/2026 15:38 | 1418 | 178.67 |
| 07/24/2026 15:38 | 82 | 178.67 |
| 07/24/2026 15:38 | 10 | 178.67 |
| 07/24/2026 15:38 | 100 | 178.66 |
| 07/24/2026 15:38 | 100 | 178.65 |
| 07/24/2026 15:38 | 100 | 178.62 |
| 07/24/2026 15:38 | 100 | 178.60 |
| 07/24/2026 15:38 | 5 | 178.58 |
| 07/24/2026 15:38 | 1 | 178.53 |
| 07/24/2026 15:38 | 2 | 178.40 |
| 07/24/2026 15:38 | 1 | 178.255 |
| 07/24/2026 15:38 | 48 | 177.92 |
| 07/24/2026 15:38 | 5 | 177.92 |
| 07/24/2026 15:38 | 75 | 177.92 |
| 07/24/2026 15:38 | 1 | 177.90 |
| 07/24/2026 15:38 | 1 | 177.90 |
| 07/24/2026 15:38 | 6 | 177.90 |
| 07/24/2026 15:38 | 200 | 177.91 |
| 07/24/2026 15:38 | 28 | 178.01 |
| 07/24/2026 15:37 | 2 | 178.35 |
| 07/24/2026 15:37 | 4 | 178.35 |
| 07/24/2026 15:37 | 2 | 178.355 |
| 07/24/2026 15:37 | 1 | 178.02 |
| 07/24/2026 15:37 | 3 | 178.395 |
| 07/24/2026 15:36 | 4 | 178.31 |
| 07/24/2026 15:35 | 1 | 177.82 |
| 07/24/2026 15:35 | 38 | 177.81 |
| 07/24/2026 15:35 | 100 | 177.81 |
| 07/24/2026 15:35 | 1 | 177.81 |
| 07/24/2026 15:35 | 1 | 177.81 |
| 07/24/2026 15:35 | 5 | 177.81 |
| 07/24/2026 15:35 | 100 | 177.81 |
| 07/24/2026 15:35 | 54 | 177.80 |
| 07/24/2026 15:35 | 347 | 177.80 |
| 07/24/2026 15:35 | 99 | 177.80 |
| 07/24/2026 15:35 | 1 | 177.69 |
| 07/24/2026 15:35 | 7 | 177.62 |
| 07/24/2026 15:33 | 13 | 176.505 |
| 07/24/2026 15:30 | 6 | 176.63 |
| 07/24/2026 15:30 | 1 | 176.74 |
| 07/24/2026 15:30 | 1379 | 176.21 |
| 07/24/2026 15:30 | 4 | 176.06 |
| 07/24/2026 12:36 | 4 | 176.00 |
| 07/24/2026 10:49 | 1 | 173.85 |
| 07/24/2026 10:48 | 1 | 175.85 |
| 07/24/2026 10:21 | 1 | 175.85 |