Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
0.6681
-0.007
(
-1.04% )
|
0.668
|
1,900 |
0.6822
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.6681 |
| 06/18/2026 01:18 | 1 | 0.68 |
| 06/17/2026 23:20 | � | 0.6681 |
| 06/17/2026 22:30 | � | 0.6681 |
| 06/17/2026 22:00 | � | 0.6681 |
| 06/17/2026 22:00 | 1664 | 0.6681 |
| 06/17/2026 21:59 | 5 | 0.6681 |
| 06/17/2026 21:59 | 34 | 0.6681 |
| 06/17/2026 21:59 | 71 | 0.6681 |
| 06/17/2026 21:59 | 1 | 0.67 |
| 06/17/2026 21:47 | 1 | 0.679 |
| 06/17/2026 21:41 | 100 | 0.6713 |
| 06/17/2026 21:41 | 100 | 0.6713 |
| 06/17/2026 21:41 | 100 | 0.6713 |
| 06/17/2026 21:32 | 50 | 0.6714 |
| 06/17/2026 21:32 | 25 | 0.6714 |
| 06/17/2026 21:18 | 12 | 0.6696 |
| 06/17/2026 18:08 | 100 | 0.6734 |
| 06/17/2026 17:04 | 82 | 0.68 |
| 06/17/2026 17:04 | 18 | 0.68 |
| 06/17/2026 17:04 | 150 | 0.6799 |
| 06/17/2026 17:04 | 150 | 0.6799 |
| 06/17/2026 17:04 | 100 | 0.6799 |
| 06/17/2026 17:04 | 100 | 0.6798 |
| 06/17/2026 16:45 | 100 | 0.6799 |
| 06/17/2026 16:45 | 100 | 0.6793 |
| 06/17/2026 16:45 | 100 | 0.6793 |
| 06/17/2026 16:45 | 100 | 0.6793 |
| 06/17/2026 16:45 | 100 | 0.6798 |
| 06/17/2026 16:45 | 100 | 0.6798 |
| 06/17/2026 16:40 | 100 | 0.6699 |
| 06/17/2026 16:40 | 100 | 0.6699 |
| 06/17/2026 16:33 | 200 | 0.6695 |
| 06/17/2026 15:43 | 41 | 0.67 |
| 06/17/2026 15:43 | 209 | 0.67 |
| 06/17/2026 15:43 | 591 | 0.6701 |
| 06/17/2026 15:30 | 25 | 0.67 |
| 06/17/2026 15:30 | 25 | 0.67 |
| 06/17/2026 15:30 | 1988 | 0.67 |
| 06/17/2026 15:27 | 100 | 0.669 |
| 06/17/2026 15:27 | 20 | 0.658 |
| 06/17/2026 15:26 | 80 | 0.6598 |
| 06/17/2026 13:11 | 994 | 0.66 |
| 06/17/2026 13:11 | 200 | 0.66 |
| 06/17/2026 13:11 | 800 | 0.6601 |