Cegedim
CGM
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
10.95
-0.70 ( -6.01% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:36 1 10.95
04/04/2025 17:36 1 10.95
04/04/2025 17:36 1 10.95
04/04/2025 17:36 1 10.95
04/04/2025 17:36 1 10.95
04/04/2025 17:36 1 10.95
04/04/2025 17:36 1 10.95
04/04/2025 17:36 1 10.95
04/04/2025 17:36 1 10.95
04/04/2025 17:36 1 10.95
04/04/2025 17:35 1 10.95
04/04/2025 17:35 1 10.95
04/04/2025 17:35 1 10.95
04/04/2025 17:35 1 10.95
04/04/2025 17:35 1 10.95
04/04/2025 17:35 1 10.95
04/04/2025 17:35 1 10.95
04/04/2025 17:35 1 10.95
04/04/2025 17:35 5 10.95
04/04/2025 17:35 125 10.95
04/04/2025 17:35 500 10.95
04/04/2025 17:35 32 10.95
04/04/2025 17:35 168 10.95
04/04/2025 17:35 73 10.95
04/04/2025 17:35 2 10.95
04/04/2025 17:35 2 10.95
04/04/2025 17:35 51 10.95
04/04/2025 17:35 24 10.95
04/04/2025 17:35 4 10.95
04/04/2025 17:35 10 10.95
04/04/2025 17:35 17 10.95
04/04/2025 17:35 77 10.95
04/04/2025 17:35 43 10.95
04/04/2025 17:28 32 10.95
04/04/2025 17:28 34 10.95
04/04/2025 17:28 30 10.95
04/04/2025 17:27 62 10.90
04/04/2025 17:27 16 10.90
04/04/2025 17:26 33 10.90
04/04/2025 17:22 10 10.90
04/04/2025 17:20 10 10.90
04/04/2025 17:19 1 10.95
04/04/2025 17:16 9 10.95
04/04/2025 17:15 10 10.80
04/04/2025 17:15 100 10.95
04/04/2025 17:14 408 10.85
04/04/2025 17:14 70 10.90
04/04/2025 17:14 94 10.95
04/04/2025 17:14 30 11.00
04/04/2025 17:14 150 11.00
04/04/2025 17:14 30 11.00
04/04/2025 17:14 33 11.00
04/04/2025 17:14 34 11.00
04/04/2025 17:14 50 11.00
04/04/2025 17:14 60 11.00
04/04/2025 17:14 26 11.05
04/04/2025 17:14 10 11.05
04/04/2025 17:08 10 11.10
04/04/2025 17:02 40 11.10
04/04/2025 17:02 60 11.10
04/04/2025 17:02 12 11.10
04/04/2025 17:02 40 11.10
04/04/2025 17:01 65 11.15
04/04/2025 17:00 20 11.20