Cegedim
ALCGM
EUR
BÖRSE:
ALXP
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.09.2026 - 17:55:00
11.48
-0.30 ( -2.55% )
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 17:36 104 11.48
09/25/2026 17:36 21 11.48
09/25/2026 17:35 90 11.48
09/25/2026 17:35 121 11.48
09/25/2026 17:35 39 11.48
09/25/2026 17:35 53 11.48
09/25/2026 17:35 117 11.48
09/25/2026 17:35 80 11.48
09/25/2026 17:35 49 11.48
09/25/2026 17:35 120 11.48
09/25/2026 17:35 81 11.48
09/25/2026 17:35 22 11.48
09/25/2026 17:35 155 11.48
09/25/2026 17:35 125 11.48
09/25/2026 17:35 102 11.48
09/25/2026 17:35 96 11.48
09/25/2026 17:35 46 11.48
09/25/2026 17:35 92 11.48
09/25/2026 17:35 156 11.48
09/25/2026 17:35 92 11.48
09/25/2026 17:35 82 11.48
09/25/2026 17:35 32 11.48
09/25/2026 17:35 88 11.48
09/25/2026 17:35 140 11.48
09/25/2026 17:35 109 11.48
09/25/2026 17:35 90 11.48
09/25/2026 17:35 73 11.48
09/25/2026 17:35 36 11.48
09/25/2026 17:35 64 11.48
09/25/2026 17:35 32 11.48
09/25/2026 17:35 24 11.48
09/25/2026 17:35 2 11.48
09/25/2026 17:24 102 11.48
09/25/2026 17:24 14 11.40
09/25/2026 17:24 10 11.44
09/25/2026 17:24 90 11.48
09/25/2026 17:21 13 11.44
09/25/2026 17:21 131 11.44
09/25/2026 17:21 159 11.44
09/25/2026 17:21 118 11.44
09/25/2026 17:21 78 11.44
09/25/2026 17:21 80 11.44
09/25/2026 17:21 158 11.44
09/25/2026 17:21 157 11.44
09/25/2026 17:21 127 11.44
09/25/2026 17:21 91 11.44
09/25/2026 17:21 102 11.44
09/25/2026 17:21 109 11.44
09/25/2026 17:21 101 11.44
09/25/2026 17:21 93 11.44
09/25/2026 17:21 78 11.48
09/25/2026 17:17 172 11.50
09/25/2026 17:17 1 11.50
09/25/2026 17:01 16 11.48
09/25/2026 17:01 143 11.48
09/25/2026 16:23 274 11.50
09/25/2026 16:23 133 11.48
09/25/2026 16:23 80 11.48
09/25/2026 16:23 2 11.50
09/25/2026 16:23 80 11.50
09/25/2026 16:23 1608 11.48
09/25/2026 16:23 122 11.48
09/25/2026 16:23 158 11.48
09/25/2026 16:22 99 11.48
09/25/2026 16:22 406 11.48
09/25/2026 16:22 92 11.48
09/25/2026 16:22 74 11.48
09/25/2026 16:22 104 11.48
09/25/2026 16:22 126 11.48
09/25/2026 16:22 156 11.48
09/25/2026 16:21 91 11.48
09/25/2026 16:21 139 11.48
09/25/2026 16:21 9 11.48
09/25/2026 16:14 27 11.48
09/25/2026 16:14 91 11.48
09/25/2026 16:14 1 11.32
09/25/2026 16:14 1 11.48
09/25/2026 15:43 75 11.36
09/25/2026 15:43 32 11.34
09/25/2026 15:43 101 11.34
09/25/2026 15:43 248 11.36
09/25/2026 15:43 117 11.34
09/25/2026 15:43 1 11.38
09/25/2026 15:43 1 11.40
09/25/2026 15:31 106 11.44
09/25/2026 15:31 393 11.44
09/25/2026 15:31 78 11.42
09/25/2026 15:31 29 11.42
09/25/2026 15:02 100 11.38
09/25/2026 14:52 198 11.34
09/25/2026 14:52 52 11.36
09/25/2026 14:52 95 11.34
09/25/2026 14:52 155 11.36
09/25/2026 14:52 235 11.34
09/25/2026 14:52 111 11.36
09/25/2026 14:51 779 11.42
09/25/2026 14:40 200 11.38
09/25/2026 14:39 97 11.34
09/25/2026 14:39 99 11.36
09/25/2026 14:39 1 11.36
09/25/2026 14:39 87 11.34
09/25/2026 14:39 1 11.34
09/25/2026 14:39 139 11.36
09/25/2026 14:39 590 11.36
09/25/2026 14:39 78 11.36
09/25/2026 14:39 8 11.36
09/25/2026 14:39 89 11.36
09/25/2026 14:39 773 11.36
09/25/2026 14:39 837 11.36
09/25/2026 14:38 287 11.36
09/25/2026 14:38 773 11.36
09/25/2026 14:38 160 11.34
09/25/2026 14:02 641 11.12
09/25/2026 14:02 662 11.14
09/25/2026 14:02 22 11.14
09/25/2026 14:02 1124 11.14
09/25/2026 14:02 25 11.22
09/25/2026 14:02 71 11.30
09/25/2026 14:02 155 11.30
09/25/2026 14:01 35 11.30
09/25/2026 13:44 16 11.30
09/25/2026 13:44 143 11.30
09/25/2026 12:16 1 11.44
09/25/2026 12:15 471 11.32
09/25/2026 12:15 28 11.36
09/25/2026 12:15 1 11.48
09/25/2026 11:17 200 11.38
09/25/2026 11:04 312 11.28
09/25/2026 10:52 31 11.24
09/25/2026 10:52 200 11.30
09/25/2026 10:52 29 11.30
09/25/2026 10:52 27 11.38
09/25/2026 10:52 1 11.48
09/25/2026 10:46 150 11.42
09/25/2026 10:46 90 11.42
09/25/2026 10:46 758 11.44
09/25/2026 10:46 1 11.48
09/25/2026 10:42 200 11.44
09/25/2026 10:42 199 11.44
09/25/2026 10:42 1 11.48
09/25/2026 10:31 54 11.44
09/25/2026 10:31 122 11.44
09/25/2026 10:31 28 11.46
09/25/2026 10:31 5 11.50
09/25/2026 09:56 1 11.58
09/25/2026 09:56 1 11.58
09/25/2026 09:53 1770 11.54
09/25/2026 09:53 100 11.54
09/25/2026 09:53 27 11.54
09/25/2026 09:53 34 11.56
09/25/2026 09:53 24 11.60
09/25/2026 09:52 1 11.68
09/25/2026 09:49 1 11.60
09/25/2026 09:45 25 11.64
09/25/2026 09:44 15 11.66
09/25/2026 09:38 1 11.70
09/25/2026 09:35 11 11.56
09/25/2026 09:35 26 11.62
09/25/2026 09:33 1 11.74
09/25/2026 09:33 1 11.76
09/25/2026 09:30 31 11.68
09/25/2026 09:30 45 11.68
09/25/2026 09:30 80 11.68
09/25/2026 09:30 20 11.70
09/25/2026 09:24 1 11.78
09/25/2026 09:21 42 11.72
09/25/2026 09:20 5 11.78
09/25/2026 09:19 25 11.74
09/25/2026 09:18 5 11.78
09/25/2026 09:13 321 11.62
09/25/2026 09:13 50 11.70
09/25/2026 09:13 25 11.76
09/25/2026 09:13 4 11.78
09/25/2026 09:13 25 11.70
09/25/2026 09:13 250 11.70
09/25/2026 09:13 21 11.70
09/25/2026 09:13 100 11.70
09/25/2026 09:13 1010 11.74
09/25/2026 09:13 195 11.74
09/25/2026 09:13 5 11.74
09/25/2026 09:12 100 11.74
09/25/2026 09:12 160 11.74
09/25/2026 09:12 124 11.74
09/25/2026 09:12 150 11.76
09/25/2026 09:12 395 11.76
09/25/2026 09:12 280 11.76
09/25/2026 09:12 11 11.78
09/25/2026 09:12 640 11.78
09/25/2026 09:07 190 11.82
09/25/2026 09:07 310 11.82
09/25/2026 09:06 433 11.82
09/25/2026 09:06 67 11.80
09/25/2026 09:04 10 11.78
09/25/2026 09:03 126 11.74
09/25/2026 09:03 339 11.74
09/25/2026 09:02 779 11.80
09/25/2026 09:02 137 11.77
09/25/2026 09:02 84 11.77
09/25/2026 09:02 167 11.74
09/25/2026 09:02 766 11.74
09/25/2026 09:02 67 11.76
09/25/2026 09:01 10 11.80
09/25/2026 09:01 87 11.74
09/25/2026 09:01 100 11.76
09/25/2026 09:00 38 11.82
09/25/2026 09:00 100 11.80
09/25/2026 09:00 83 11.80
09/25/2026 09:00 1269 11.80
09/25/2026 09:00 339 11.80
09/25/2026 09:00 199 11.78
09/25/2026 09:00 23 11.78
09/25/2026 09:00 31 11.78
09/25/2026 09:00 101 11.78
09/25/2026 09:00 341 11.78
09/25/2026 09:00 174 11.78
09/25/2026 09:00 100 11.78
09/25/2026 09:00 70 11.78
09/25/2026 09:00 150 11.78
09/25/2026 09:00 26 11.78