Cegedim
ALCGM
EUR
BÖRSE:
ALXP
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
10.16
-0.14 ( -1.36% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 2 10.16
07/17/2026 17:35 6 10.16
07/17/2026 17:35 4 10.16
07/17/2026 17:35 3 10.16
07/17/2026 17:35 1 10.16
07/17/2026 17:35 20 10.16
07/17/2026 17:35 7 10.16
07/17/2026 17:29 11 10.16
07/17/2026 17:29 8 10.20
07/17/2026 17:29 115 10.20
07/17/2026 17:25 100 10.28
07/17/2026 17:22 24 10.20
07/17/2026 17:22 25 10.20
07/17/2026 17:22 175 10.20
07/17/2026 17:22 4 10.20
07/17/2026 17:22 1 10.22
07/17/2026 17:17 14 10.22
07/17/2026 16:40 17 10.20
07/17/2026 16:40 25 10.22
07/17/2026 15:56 25 10.24
07/17/2026 15:56 19 10.20
07/17/2026 15:56 25 10.24
07/17/2026 15:56 1 10.24
07/17/2026 15:27 745 10.26
07/17/2026 15:06 25 10.24
07/17/2026 15:06 51 10.22
07/17/2026 15:06 223 10.22
07/17/2026 15:06 174 10.22
07/17/2026 15:06 29 10.22
07/17/2026 15:06 25 10.24
07/17/2026 15:06 10 10.24
07/17/2026 15:06 20 10.24
07/17/2026 15:06 425 10.24
07/17/2026 15:06 94 10.26
07/17/2026 14:53 6 10.26
07/17/2026 14:53 2 10.28
07/17/2026 14:53 10 10.30
07/17/2026 11:22 71 10.24
07/17/2026 10:18 25 10.30
07/17/2026 10:18 2 10.30
07/17/2026 10:18 23 10.30
07/17/2026 10:18 23 10.32
07/17/2026 10:18 2 10.30
07/17/2026 10:18 25 10.32
07/17/2026 10:18 5 10.32
07/17/2026 10:18 6 10.34
07/17/2026 10:18 23 10.34
07/17/2026 10:18 61 10.34
07/17/2026 10:18 61 10.34
07/17/2026 09:04 6 10.36
07/17/2026 09:00 1 10.30