Cegedim
ALCGM
EUR
BÖRSE:
ALXP
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
10.70
-1.10 ( -9.32% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 19 10.70
02/27/2026 17:35 1 10.70
02/27/2026 17:35 6 10.70
02/27/2026 17:35 52 10.70
02/27/2026 17:35 5 10.70
02/27/2026 17:35 209 10.70
02/27/2026 17:35 98 10.70
02/27/2026 17:35 15 10.70
02/27/2026 17:35 93 10.70
02/27/2026 17:35 26 10.70
02/27/2026 17:35 10 10.70
02/27/2026 17:35 1 10.70
02/27/2026 17:35 127 10.70
02/27/2026 17:25 60 10.65
02/27/2026 17:24 42 10.70
02/27/2026 17:22 111 10.70
02/27/2026 17:22 825 10.70
02/27/2026 17:22 50 10.70
02/27/2026 17:22 225 10.70
02/27/2026 17:22 100 10.70
02/27/2026 17:16 775 10.70
02/27/2026 17:16 4 10.70
02/27/2026 17:16 6 10.70
02/27/2026 17:16 150 10.70
02/27/2026 17:11 10 10.70
02/27/2026 17:08 24 10.70
02/27/2026 17:07 20 10.70
02/27/2026 17:04 9 10.70
02/27/2026 17:04 25 10.70
02/27/2026 17:04 115 10.675
02/27/2026 16:59 23 10.70
02/27/2026 16:56 110 10.70