Cegedim
ALCGM
EUR
STOCK MARKET:
ALXP
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
11.00
+0.22 ( +2.04% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 17:39 1 11.00
09/22/2026 17:39 1 11.00
09/22/2026 17:39 1 11.00
09/22/2026 17:39 5 11.00
09/22/2026 17:39 1 11.00
09/22/2026 17:39 4 11.00
09/22/2026 17:39 5 11.00
09/22/2026 17:39 5 11.00
09/22/2026 17:39 118 11.00
09/22/2026 17:39 115 11.00
09/22/2026 17:39 17 11.00
09/22/2026 17:39 76 11.00
09/22/2026 17:39 164 11.00
09/22/2026 17:39 10 11.00
09/22/2026 17:39 109 11.00
09/22/2026 17:39 113 11.00
09/22/2026 17:39 28 11.00
09/22/2026 17:39 109 11.00
09/22/2026 17:39 115 11.00
09/22/2026 17:39 26 11.00
09/22/2026 17:38 50 11.00
09/22/2026 17:38 50 11.00
09/22/2026 17:37 39 11.00
09/22/2026 17:37 102 11.00
09/22/2026 17:37 109 11.00
09/22/2026 17:37 25 11.00
09/22/2026 17:37 87 11.00
09/22/2026 17:37 88 11.00
09/22/2026 17:37 50 11.00
09/22/2026 17:36 67 11.00
09/22/2026 17:36 154 11.00
09/22/2026 17:36 29 11.00
09/22/2026 17:36 66 11.00
09/22/2026 17:36 130 11.00
09/22/2026 17:36 54 11.00
09/22/2026 17:36 41 11.00
09/22/2026 17:36 147 11.00
09/22/2026 17:36 62 11.00
09/22/2026 17:36 70 11.00
09/22/2026 17:36 132 11.00
09/22/2026 17:36 48 11.00
09/22/2026 17:36 79 11.00
09/22/2026 17:36 84 11.00
09/22/2026 17:36 87 11.00
09/22/2026 17:36 25 11.00
09/22/2026 17:36 8 11.00
09/22/2026 17:36 123 11.00
09/22/2026 17:36 109 11.00
09/22/2026 17:36 10 11.00
09/22/2026 17:36 141 11.00
09/22/2026 17:36 105 11.00
09/22/2026 17:36 4 11.00
09/22/2026 17:36 50 11.00
09/22/2026 17:36 50 11.00
09/22/2026 17:35 16 11.00
09/22/2026 17:35 90 11.00
09/22/2026 17:35 19 11.00
09/22/2026 17:35 11 11.00
09/22/2026 17:35 60 11.00
09/22/2026 17:35 12 11.00
09/22/2026 17:35 11 11.00
09/22/2026 17:35 15 11.00
09/22/2026 17:29 10 11.18
09/22/2026 17:29 77 11.00
09/22/2026 17:29 58 11.00
09/22/2026 17:29 73 11.00
09/22/2026 17:29 27 11.00
09/22/2026 17:29 30 11.00
09/22/2026 17:26 10 11.00
09/22/2026 17:18 26 10.98
09/22/2026 16:49 14 10.86
09/22/2026 16:04 25 10.98
09/22/2026 16:04 10 11.00
09/22/2026 16:04 25 10.76
09/22/2026 16:04 10 10.76
09/22/2026 16:04 10 10.74
09/22/2026 16:03 25 10.74
09/22/2026 16:03 10 10.74
09/22/2026 16:03 41 10.76
09/22/2026 16:03 75 10.76
09/22/2026 16:03 25 10.74
09/22/2026 16:01 4 10.74
09/22/2026 16:01 116 10.74
09/22/2026 15:59 5 10.74
09/22/2026 15:59 25 10.74
09/22/2026 15:58 25 10.80
09/22/2026 15:58 157 10.80
09/22/2026 15:58 25 10.80
09/22/2026 15:58 34 10.80
09/22/2026 15:42 25 10.86
09/22/2026 15:42 23 10.86
09/22/2026 15:42 25 10.86
09/22/2026 15:42 51 10.86
09/22/2026 15:38 18 10.86
09/22/2026 15:38 171 10.86
09/22/2026 15:38 25 10.86
09/22/2026 15:38 86 10.86
09/22/2026 15:38 49 10.86
09/22/2026 15:23 111 10.86
09/22/2026 15:23 110 10.86
09/22/2026 15:22 110 10.86
09/22/2026 15:22 110 10.86
09/22/2026 15:22 110 10.86
09/22/2026 15:03 36 10.86
09/22/2026 15:03 25 10.86
09/22/2026 14:45 25 10.82
09/22/2026 14:45 30 10.82
09/22/2026 14:32 25 10.84
09/22/2026 14:32 22 10.84
09/22/2026 14:31 73 10.84
09/22/2026 14:31 327 10.84
09/22/2026 14:31 100 10.84
09/22/2026 14:31 100 10.84
09/22/2026 14:31 9 10.84
09/22/2026 14:31 25 10.84
09/22/2026 14:31 39 10.86
09/22/2026 14:22 63 10.90
09/22/2026 14:16 25 10.90
09/22/2026 14:16 25 10.90
09/22/2026 14:16 16 10.90
09/22/2026 13:44 9 10.90
09/22/2026 13:38 25 10.94
09/22/2026 13:38 36 10.94
09/22/2026 13:12 25 11.00
09/22/2026 13:06 35 11.00
09/22/2026 12:46 50 11.00
09/22/2026 12:42 50 11.00
09/22/2026 12:38 42 11.00
09/22/2026 12:29 36 11.00
09/22/2026 12:20 59 11.00
09/22/2026 12:20 110 11.00
09/22/2026 12:05 100 11.00
09/22/2026 12:05 100 11.00
09/22/2026 12:05 200 11.00
09/22/2026 12:05 40 11.00
09/22/2026 12:05 70 11.00
09/22/2026 12:05 50 11.00
09/22/2026 12:04 39 10.96
09/22/2026 12:04 45 10.96
09/22/2026 12:04 121 10.94
09/22/2026 12:03 25 10.92
09/22/2026 12:03 25 10.92
09/22/2026 12:03 25 10.92
09/22/2026 11:48 50 10.92
09/22/2026 11:47 50 10.92
09/22/2026 11:45 25 10.84
09/22/2026 11:45 1150 10.84
09/22/2026 11:45 25 10.84
09/22/2026 11:45 25 10.84
09/22/2026 11:38 950 10.84
09/22/2026 11:38 25 10.84
09/22/2026 11:38 25 10.84
09/22/2026 11:23 100 10.90
09/22/2026 11:22 106 10.80
09/22/2026 11:18 50 10.94
09/22/2026 11:17 39 10.88
09/22/2026 11:17 42 10.88
09/22/2026 11:17 25 10.72
09/22/2026 11:17 70 10.82
09/22/2026 11:17 54 10.82
09/22/2026 11:17 130 10.82
09/22/2026 11:17 1097 10.80
09/22/2026 11:17 25 10.74
09/22/2026 11:17 25 10.74
09/22/2026 11:16 50 10.78
09/22/2026 11:14 25 10.70
09/22/2026 11:14 290 10.70
09/22/2026 11:13 25 10.68
09/22/2026 11:13 250 10.66
09/22/2026 11:13 142 10.66
09/22/2026 11:02 41 10.62
09/22/2026 11:02 100 10.62
09/22/2026 10:48 100 10.64
09/22/2026 10:45 218 10.64
09/22/2026 10:45 32 10.64
09/22/2026 10:35 69 10.68
09/22/2026 10:35 24 10.66
09/22/2026 10:35 213 10.66
09/22/2026 10:35 37 10.66
09/22/2026 10:25 25 10.60
09/22/2026 10:25 29 10.60
09/22/2026 10:05 25 10.62
09/22/2026 10:05 23 10.62
09/22/2026 10:05 27 10.62
09/22/2026 10:01 83 10.70
09/22/2026 10:01 160 10.70
09/22/2026 10:01 22 10.68
09/22/2026 09:55 25 10.64
09/22/2026 09:55 50 10.64
09/22/2026 09:23 25 10.72
09/22/2026 09:23 25 10.70
09/22/2026 09:23 1000 10.70
09/22/2026 09:23 25 10.72
09/22/2026 09:23 35 10.72
09/22/2026 09:08 50 10.78
09/22/2026 09:00 29 10.78
09/22/2026 09:00 1 10.78
09/22/2026 09:00 10 10.78