UniCredit Rg
UCG
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2025 - 17:45:00
Geld
21.10.2025 - 17:40:00
Geld
Volumen 		Brief
21.10.2025 - 17:40:00
Brief
Volumen
63.04
-0.30 ( -0.47% )
63.00
10
63.77
50
Mehr Informationen
Analyse von TheScreener
17.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2025 17:38 819 63.04
10/21/2025 17:38 372 63.04
10/21/2025 17:37 110 63.04
10/21/2025 17:37 370 63.04
10/21/2025 17:37 592 63.04
10/21/2025 17:36 7 63.04
10/21/2025 17:36 784 63.04
10/21/2025 17:35 250 63.04
10/21/2025 17:35 445 63.04
10/21/2025 17:35 55 63.04
10/21/2025 17:35 593 63.04
10/21/2025 17:35 50 63.04
10/21/2025 17:35 360 63.04
10/21/2025 17:35 146 63.04
10/21/2025 17:35 647 63.04
10/21/2025 17:35 600 63.04
10/21/2025 17:35 735 63.04
10/21/2025 17:35 338 63.04
10/21/2025 17:35 200 63.04
10/21/2025 17:35 800 63.04
10/21/2025 17:35 79 63.04
10/21/2025 17:35 432 63.04
10/21/2025 17:35 197 63.04
10/21/2025 17:35 3 63.04
10/21/2025 17:35 200 63.04
10/21/2025 17:35 4462 63.04
10/21/2025 17:35 7898 63.04
10/21/2025 17:35 448 63.04
10/21/2025 17:35 395 63.04
10/21/2025 17:35 1000 63.04
10/21/2025 17:35 514 63.04
10/21/2025 17:35 150 63.04
10/21/2025 17:35 100 63.04
10/21/2025 17:35 2000 63.04
10/21/2025 17:35 3288 63.04
10/21/2025 17:35 400 63.04
10/21/2025 17:35 382 63.04
10/21/2025 17:35 80 63.04
10/21/2025 17:35 1608 63.04
10/21/2025 17:35 697 63.04
10/21/2025 17:35 1676 63.04
10/21/2025 17:35 399 63.04
10/21/2025 17:35 755 63.04
10/21/2025 17:35 1122 63.04
10/21/2025 17:35 207 63.04
10/21/2025 17:35 78 63.04
10/21/2025 17:35 101 63.04
10/21/2025 17:35 25 63.04
10/21/2025 17:35 60 63.04
10/21/2025 17:35 500 63.04
10/21/2025 17:35 100 63.04
10/21/2025 17:35 750 63.04
10/21/2025 17:35 197 63.04
10/21/2025 17:35 2693 63.04
10/21/2025 17:35 662 63.04
10/21/2025 17:35 100 63.04
10/21/2025 17:35 470 63.04
10/21/2025 17:35 1000 63.04
10/21/2025 17:35 1384 63.04
10/21/2025 17:35 65 63.04
10/21/2025 17:35 4411 63.04
10/21/2025 17:35 140 63.04
10/21/2025 17:35 250 63.04
10/21/2025 17:35 153 63.04
10/21/2025 17:35 1609 63.04
10/21/2025 17:35 140 63.04
10/21/2025 17:35 419 63.04
10/21/2025 17:35 468 63.04
10/21/2025 17:35 102 63.04
10/21/2025 17:35 318 63.04
10/21/2025 17:35 734 63.04
10/21/2025 17:35 448 63.04
10/21/2025 17:35 598 63.04
10/21/2025 17:35 50 63.04
10/21/2025 17:35 371 63.04
10/21/2025 17:35 693 63.04
10/21/2025 17:35 234 63.04
10/21/2025 17:35 6054 63.04
10/21/2025 17:35 4025 63.04
10/21/2025 17:35 1000 63.04
10/21/2025 17:35 1500 63.04
10/21/2025 17:35 1000 63.04
10/21/2025 17:35 1000 63.04
10/21/2025 17:35 3945 63.04
10/21/2025 17:35 6536 63.04
10/21/2025 17:35 467 63.04
10/21/2025 17:35 622 63.04
10/21/2025 17:35 432 63.04
10/21/2025 17:35 468 63.04
10/21/2025 17:35 2264 63.04
10/21/2025 17:35 468 63.04
10/21/2025 17:35 9326 63.04
10/21/2025 17:35 740 63.04
10/21/2025 17:35 24221 63.04
10/21/2025 17:35 55 63.04
10/21/2025 17:35 11711 63.04
10/21/2025 17:35 3811 63.04
10/21/2025 17:35 1139 63.04
10/21/2025 17:35 5551 63.04
10/21/2025 17:35 510 63.04
10/21/2025 17:35 14403 63.04
10/21/2025 17:35 14455 63.04
10/21/2025 17:35 1690 63.04
10/21/2025 17:35 1638 63.04
10/21/2025 17:35 2770 63.04
10/21/2025 17:35 2858 63.04
10/21/2025 17:35 13619 63.04
10/21/2025 17:35 1521 63.04
10/21/2025 17:35 9596 63.04
10/21/2025 17:35 432 63.04
10/21/2025 17:35 468 63.04
10/21/2025 17:35 4429 63.04
10/21/2025 17:35 468 63.04
10/21/2025 17:35 4066 63.04
10/21/2025 17:35 675 63.04
10/21/2025 17:35 432 63.04
10/21/2025 17:35 467 63.04
10/21/2025 17:35 476 63.04
10/21/2025 17:35 2855 63.04
10/21/2025 17:35 2419 63.04
10/21/2025 17:35 1 63.04
10/21/2025 17:35 1 63.04
10/21/2025 17:35 1677 63.04
10/21/2025 17:35 1072 63.04
10/21/2025 17:35 762 63.04
10/21/2025 17:35 1500 63.04
10/21/2025 17:35 750 63.04
10/21/2025 17:35 16900 63.04
10/21/2025 17:35 225 63.04
10/21/2025 17:35 64 63.04
10/21/2025 17:35 45 63.04
10/21/2025 17:35 3667 63.04
10/21/2025 17:35 635 63.04
10/21/2025 17:35 119 63.04
10/21/2025 17:35 998 63.04
10/21/2025 17:35 5030 63.04
10/21/2025 17:35 44560 63.04
10/21/2025 17:35 37 63.04
10/21/2025 17:35 56 63.04
10/21/2025 17:35 354 63.04
10/21/2025 17:35 31 63.04
10/21/2025 17:35 152 63.04
10/21/2025 17:35 367 63.04
10/21/2025 17:35 203 63.04
10/21/2025 17:35 8836 63.04
10/21/2025 17:35 8720 63.04
10/21/2025 17:35 2098 63.04
10/21/2025 17:35 5512 63.04
10/21/2025 17:35 142 63.04
10/21/2025 17:35 27 63.04
10/21/2025 17:35 1221 63.04
10/21/2025 17:35 2006 63.04
10/21/2025 17:35 1033 63.04
10/21/2025 17:35 525 63.04
10/21/2025 17:35 236 63.04
10/21/2025 17:35 1203 63.04
10/21/2025 17:35 20 63.04
10/21/2025 17:35 999 63.04
10/21/2025 17:35 32 63.04
10/21/2025 17:35 317 63.04
10/21/2025 17:35 277 63.04
10/21/2025 17:35 566 63.04
10/21/2025 17:35 2121 63.04
10/21/2025 17:35 34 63.04
10/21/2025 17:35 111 63.04
10/21/2025 17:35 8 63.04
10/21/2025 17:35 2726 63.04
10/21/2025 17:35 743 63.04
10/21/2025 17:35 252 63.04
10/21/2025 17:35 1553 63.04
10/21/2025 17:35 655 63.04
10/21/2025 17:35 118 63.04
10/21/2025 17:35 2608 63.04
10/21/2025 17:35 1343 63.04
10/21/2025 17:35 2256 63.04
10/21/2025 17:35 256 63.04
10/21/2025 17:35 4520 63.04
10/21/2025 17:35 66 63.04
10/21/2025 17:35 300 63.04
10/21/2025 17:35 313 63.04
10/21/2025 17:35 158 63.04
10/21/2025 17:35 5904 63.04
10/21/2025 17:35 5277 63.04
10/21/2025 17:35 63 63.04
10/21/2025 17:35 21 63.04
10/21/2025 17:35 57 63.04
10/21/2025 17:35 1374 63.04
10/21/2025 17:35 1952 63.04
10/21/2025 17:35 217 63.04
10/21/2025 17:35 191 63.04
10/21/2025 17:35 19 63.04
10/21/2025 17:35 66 63.04
10/21/2025 17:35 1290 63.04
10/21/2025 17:35 6 63.04
10/21/2025 17:35 570 63.04
10/21/2025 17:35 565 63.04
10/21/2025 17:35 2571 63.04
10/21/2025 17:35 63 63.04
10/21/2025 17:35 2420 63.04
10/21/2025 17:35 12571 63.04
10/21/2025 17:35 21 63.04
10/21/2025 17:35 26121 63.04
10/21/2025 17:35 30 63.04
10/21/2025 17:35 1025 63.04
10/21/2025 17:35 2167 63.04
10/21/2025 17:35 561 63.04
10/21/2025 17:35 233 63.04
10/21/2025 17:35 150 63.04
10/21/2025 17:35 150 63.04
10/21/2025 17:35 4124 63.04
10/21/2025 17:35 4913 63.04
10/21/2025 17:35 7242 63.04
10/21/2025 17:35 1024 63.04
10/21/2025 17:35 176 63.04
10/21/2025 17:35 1324 63.04
10/21/2025 17:35 3 63.04
10/21/2025 17:35 150 63.04
10/21/2025 17:35 627 63.04
10/21/2025 17:35 647 63.04
10/21/2025 17:35 1500 63.04
10/21/2025 17:35 800 63.04
10/21/2025 17:35 200 63.04
10/21/2025 17:35 1340 63.04
10/21/2025 17:35 730 63.04
10/21/2025 17:35 400 63.04
10/21/2025 17:35 80 63.04
10/21/2025 17:35 45478 63.04
10/21/2025 17:35 84855 63.04
10/21/2025 17:35 1700 63.04
10/21/2025 17:35 150 63.04
10/21/2025 17:35 600 63.04
10/21/2025 17:35 13977 63.04
10/21/2025 17:35 700 63.04
10/21/2025 17:35 2467 63.04
10/21/2025 17:35 800 63.04
10/21/2025 17:35 412 63.04
10/21/2025 17:35 16638 63.04
10/21/2025 17:35 100 63.04
10/21/2025 17:35 1755 63.04
10/21/2025 17:35 324 63.04
10/21/2025 17:35 8800 63.04
10/21/2025 17:35 2346 63.04
10/21/2025 17:35 956 63.04
10/21/2025 17:35 1060 63.04
10/21/2025 17:35 4675 63.04
10/21/2025 17:35 376 63.04
10/21/2025 17:35 80 63.04
10/21/2025 17:35 2216 63.04
10/21/2025 17:35 626 63.04
10/21/2025 17:35 115 63.04
10/21/2025 17:35 116 63.04
10/21/2025 17:35 347 63.04
10/21/2025 17:35 696 63.04
10/21/2025 17:35 5958 63.04
10/21/2025 17:35 400 63.04
10/21/2025 17:35 196 63.04
10/21/2025 17:35 5000 63.04
10/21/2025 17:35 3 63.04
10/21/2025 17:35 143 63.04
10/21/2025 17:35 579 63.04
10/21/2025 17:35 104 63.04
10/21/2025 17:35 98 63.04
10/21/2025 17:35 447 63.04
10/21/2025 17:35 1098 63.04
10/21/2025 17:35 148 63.04
10/21/2025 17:35 674 63.04
10/21/2025 17:35 338 63.04
10/21/2025 17:35 338 63.04
10/21/2025 17:35 516 63.04
10/21/2025 17:35 338 63.04
10/21/2025 17:35 338 63.04
10/21/2025 17:35 25 63.04
10/21/2025 17:35 338 63.04
10/21/2025 17:35 338 63.04
10/21/2025 17:35 1 63.04
10/21/2025 17:35 338 63.04
10/21/2025 17:35 338 63.04
10/21/2025 17:35 338 63.04
10/21/2025 17:35 338 63.04
10/21/2025 17:35 475 63.04
10/21/2025 17:35 338 63.04
10/21/2025 17:35 338 63.04
10/21/2025 17:35 37515 63.04
10/21/2025 17:35 343 63.04
10/21/2025 17:35 343 63.04
10/21/2025 17:35 315 63.04
10/21/2025 17:35 196 63.04
10/21/2025 17:35 19665 63.04
10/21/2025 17:35 4561 63.04
10/21/2025 17:35 1603 63.04
10/21/2025 17:35 1680 63.04
10/21/2025 17:35 28373 63.04
10/21/2025 17:35 2840 63.04
10/21/2025 17:35 7209 63.04
10/21/2025 17:35 4618 63.04
10/21/2025 17:35 32 63.04
10/21/2025 17:35 4062 63.04
10/21/2025 17:35 281 63.04
10/21/2025 17:35 20635 63.04
10/21/2025 17:35 1475 63.04
10/21/2025 17:35 18 63.04
10/21/2025 17:35 6846 63.04
10/21/2025 17:35 8645 63.04
10/21/2025 17:35 58371 63.04
10/21/2025 17:35 146 63.04
10/21/2025 17:35 7 63.04
10/21/2025 17:35 468 63.04
10/21/2025 17:35 296 63.04
10/21/2025 17:35 12 63.04
10/21/2025 17:35 174 63.04
10/21/2025 17:35 4188 63.04
10/21/2025 17:35 970 63.04
10/21/2025 17:35 3303 63.04
10/21/2025 17:35 1180 63.04
10/21/2025 17:35 3630 63.04
10/21/2025 17:35 24 63.04
10/21/2025 17:35 542 63.04
10/21/2025 17:35 420 63.04
10/21/2025 17:35 141 63.04
10/21/2025 17:35 24 63.04
10/21/2025 17:35 6513 63.04
10/21/2025 17:35 2353 63.04
10/21/2025 17:35 7565 63.04
10/21/2025 17:35 19 63.04
10/21/2025 17:35 271 63.04
10/21/2025 17:35 19 63.04
10/21/2025 17:35 1618 63.04
10/21/2025 17:35 320 63.04
10/21/2025 17:35 394 63.04
10/21/2025 17:35 4465 63.04
10/21/2025 17:35 3768 63.04
10/21/2025 17:35 6998 63.04
10/21/2025 17:35 194 63.04
10/21/2025 17:35 320 63.04
10/21/2025 17:35 344 63.04
10/21/2025 17:35 10724 63.04
10/21/2025 17:35 7017 63.04
10/21/2025 17:35 5770 63.04
10/21/2025 17:35 5951 63.04
10/21/2025 17:35 9968 63.04
10/21/2025 17:35 2819 63.04
10/21/2025 17:35 23577 63.04
10/21/2025 17:35 1323 63.04
10/21/2025 17:35 4 63.04
10/21/2025 17:35 24 63.04
10/21/2025 17:35 19734 63.04
10/21/2025 17:35 2299 63.04
10/21/2025 17:35 1194 63.04
10/21/2025 17:35 43 63.04
10/21/2025 17:35 1070 63.04
10/21/2025 17:35 407 63.04
10/21/2025 17:35 184 63.04
10/21/2025 17:35 3436 63.04
10/21/2025 17:35 52 63.04
10/21/2025 17:35 1031 63.04
10/21/2025 17:35 13630 63.04
10/21/2025 17:35 2006 63.04
10/21/2025 17:35 175 63.04
10/21/2025 17:35 1000 63.04
10/21/2025 17:35 1014 63.04
10/21/2025 17:35 79 63.04
10/21/2025 17:35 1000 63.04
10/21/2025 17:35 3 63.04
10/21/2025 17:35 5595 63.04
10/21/2025 17:35 2258 63.04
10/21/2025 17:35 44 63.04
10/21/2025 17:35 1048 63.04
10/21/2025 17:35 6966 63.04
10/21/2025 17:35 13384 63.04
10/21/2025 17:35 15253 63.04
10/21/2025 17:35 3597 63.04
10/21/2025 17:35 223 63.04
10/21/2025 17:35 5010 63.04
10/21/2025 17:35 5762 63.04
10/21/2025 17:35 2 63.04
10/21/2025 17:35 360 63.04
10/21/2025 17:35 295 63.04
10/21/2025 17:35 100 63.04
10/21/2025 17:35 140 63.04
10/21/2025 17:35 128 63.04
10/21/2025 17:35 24451 63.04
10/21/2025 17:35 4311 63.04
10/21/2025 17:35 585 63.04
10/21/2025 17:35 4736 63.04
10/21/2025 17:35 739 63.04
10/21/2025 17:35 167 63.04
10/21/2025 17:35 2198 63.04
10/21/2025 17:35 200 63.04
10/21/2025 17:35 11 63.04
10/21/2025 17:35 2122 63.04
10/21/2025 17:35 800 63.04
10/21/2025 17:35 788 63.04
10/21/2025 17:35 800 63.04
10/21/2025 17:35 55 63.04
10/21/2025 17:35 500 63.04
10/21/2025 17:35 1600 63.04
10/21/2025 17:35 600 63.04
10/21/2025 17:35 780 63.04
10/21/2025 17:35 450 63.04
10/21/2025 17:35 700 63.04
10/21/2025 17:35 800 63.04
10/21/2025 17:35 500 63.04
10/21/2025 17:35 400 63.04
10/21/2025 17:35 142 63.04
10/21/2025 17:35 1358 63.04
10/21/2025 17:35 558 63.04
10/21/2025 17:35 2967 63.04
10/21/2025 17:35 1733 63.04
10/21/2025 17:35 2282 63.04
10/21/2025 17:35 638 63.04
10/21/2025 17:35 7209 63.04
10/21/2025 17:35 5810 63.04
10/21/2025 17:35 22 63.04
10/21/2025 17:35 117 63.04
10/21/2025 17:35 57 63.04
10/21/2025 17:35 68 63.04
10/21/2025 17:35 1 63.04
10/21/2025 17:35 350 63.04
10/21/2025 17:35 350 63.04
10/21/2025 17:35 1000 63.04
10/21/2025 17:35 50 63.04
10/21/2025 17:35 500 63.04
10/21/2025 17:35 250 63.04
10/21/2025 17:35 84 63.04
10/21/2025 17:35 3 63.04
10/21/2025 17:35 6773 63.04
10/21/2025 17:35 11 63.04
10/21/2025 17:35 2016 63.04
10/21/2025 17:35 952 63.04
10/21/2025 17:35 9 63.04
10/21/2025 17:35 2747 63.04
10/21/2025 17:35 6489 63.04
10/21/2025 17:35 744 63.04
10/21/2025 17:35 10 63.04
10/21/2025 17:35 1399 63.04
10/21/2025 17:35 10422 63.04
10/21/2025 17:35 1882 63.04
10/21/2025 17:35 51 63.04
10/21/2025 17:35 295 63.04
10/21/2025 17:35 174 63.04
10/21/2025 17:35 188 63.04
10/21/2025 17:35 45 63.04
10/21/2025 17:35 1704 63.04
10/21/2025 17:35 675 63.04
10/21/2025 17:35 1808 63.04
10/21/2025 17:35 173 63.04
10/21/2025 17:35 1927 63.04
10/21/2025 17:35 1 63.04
10/21/2025 17:35 5198 63.04
10/21/2025 17:35 4853 63.04
10/21/2025 17:35 1228 63.04
10/21/2025 17:35 1050 63.04
10/21/2025 17:35 685 63.04
10/21/2025 17:35 4797 63.04
10/21/2025 17:35 106 63.04
10/21/2025 17:35 1943 63.04
10/21/2025 17:35 5631 63.04
10/21/2025 17:35 7165 63.04
10/21/2025 17:35 440 63.04
10/21/2025 17:35 1000 63.04
10/21/2025 17:35 1250 63.04
10/21/2025 17:35 362 63.04
10/21/2025 17:35 529 63.04
10/21/2025 17:35 677 63.04
10/21/2025 17:35 12331 63.04
10/21/2025 17:35 70 63.04
10/21/2025 17:35 14885 63.04
10/21/2025 17:35 48 63.04
10/21/2025 17:35 3320 63.04
10/21/2025 17:35 66 63.04
10/21/2025 17:35 2651 63.04
10/21/2025 17:35 2132 63.04
10/21/2025 17:35 19 63.04
10/21/2025 17:35 3786 63.04
10/21/2025 17:35 557 63.04
10/21/2025 17:35 1381 63.04
10/21/2025 17:35 4 63.04
10/21/2025 17:35 6 63.04
10/21/2025 17:35 1594 63.04
10/21/2025 17:35 277 63.04
10/21/2025 17:35 13 63.04
10/21/2025 17:35 14 63.04
10/21/2025 17:35 899 63.04
10/21/2025 17:35 1472 63.04
10/21/2025 17:35 668 63.04
10/21/2025 17:35 98 63.04
10/21/2025 17:35 2692 63.04
10/21/2025 17:35 695 63.04
10/21/2025 17:35 106 63.04
10/21/2025 17:35 5 63.04
10/21/2025 17:35 182 63.04
10/21/2025 17:35 2745 63.04
10/21/2025 17:35 720 63.04
10/21/2025 17:35 1478 63.04
10/21/2025 17:35 447 63.04
10/21/2025 17:35 429 63.04
10/21/2025 17:35 300 63.04
10/21/2025 17:35 5 63.04
10/21/2025 17:29 222 63.18
10/21/2025 17:29 20 63.16
10/21/2025 17:29 1 63.17
10/21/2025 17:29 1 63.17
10/21/2025 17:29 17 63.17
10/21/2025 17:29 45 63.16
10/21/2025 17:29 25 63.17
10/21/2025 17:29 300 63.18
10/21/2025 17:29 40 63.18
10/21/2025 17:29 412 63.17
10/21/2025 17:29 235 63.17
10/21/2025 17:29 467 63.17
10/21/2025 17:29 467 63.17
10/21/2025 17:29 66 63.17
10/21/2025 17:29 300 63.17
10/21/2025 17:29 150 63.17
10/21/2025 17:29 255 63.18
10/21/2025 17:29 64 63.19
10/21/2025 17:29 348 63.19
10/21/2025 17:29 15 63.19
10/21/2025 17:29 225 63.19
10/21/2025 17:29 1000 63.19
10/21/2025 17:29 50 63.18
10/21/2025 17:28 150 63.19
10/21/2025 17:28 300 63.18
10/21/2025 17:28 15 63.20
10/21/2025 17:28 164 63.20
10/21/2025 17:28 108 63.20
10/21/2025 17:28 130 63.20
10/21/2025 17:28 343 63.20
10/21/2025 17:28 157 63.20
10/21/2025 17:28 172 63.20
10/21/2025 17:28 189 63.20
10/21/2025 17:28 121 63.20
10/21/2025 17:28 26 63.21
10/21/2025 17:28 395 63.23
10/21/2025 17:28 963 63.23
10/21/2025 17:28 224 63.22
10/21/2025 17:28 29 63.22
10/21/2025 17:28 75 63.22
10/21/2025 17:28 449 63.22
10/21/2025 17:28 610 63.22
10/21/2025 17:28 490 63.22
10/21/2025 17:28 481 63.22
10/21/2025 17:28 154 63.22
10/21/2025 17:28 475 63.22
10/21/2025 17:28 1 63.21
10/21/2025 17:28 105 63.21
10/21/2025 17:28 157 63.21
10/21/2025 17:28 267 63.21
10/21/2025 17:28 32 63.22
10/21/2025 17:28 156 63.21
10/21/2025 17:28 145 63.21
10/21/2025 17:28 149 63.22
10/21/2025 17:28 300 63.22
10/21/2025 17:28 160 63.23
10/21/2025 17:28 79 63.22
10/21/2025 17:28 7 63.22
10/21/2025 17:28 118 63.23
10/21/2025 17:28 432 63.23
10/21/2025 17:28 201 63.23
10/21/2025 17:28 148 63.23
10/21/2025 17:28 247 63.23
10/21/2025 17:28 3 63.23
10/21/2025 17:28 100 63.22
10/21/2025 17:28 551 63.22
10/21/2025 17:28 112 63.22
10/21/2025 17:27 166 63.22
10/21/2025 17:27 221 63.22
10/21/2025 17:27 592 63.22
10/21/2025 17:27 469 63.22
10/21/2025 17:27 301 63.22
10/21/2025 17:27 206 63.22
10/21/2025 17:27 58 63.22
10/21/2025 17:27 2 63.21
10/21/2025 17:27 50 63.22
10/21/2025 17:27 53 63.21
10/21/2025 17:27 30 63.22
10/21/2025 17:27 175 63.21
10/21/2025 17:27 176 63.21
10/21/2025 17:27 14 63.22
10/21/2025 17:27 28 63.22
10/21/2025 17:27 86 63.22
10/21/2025 17:27 130 63.22
10/21/2025 17:27 168 63.22
10/21/2025 17:27 500 63.22
10/21/2025 17:27 284 63.23
10/21/2025 17:27 124 63.23
10/21/2025 17:27 90 63.24
10/21/2025 17:27 147 63.23
10/21/2025 17:27 316 63.23
10/21/2025 17:27 37 63.23
10/21/2025 17:27 110 63.23
10/21/2025 17:27 394 63.24
10/21/2025 17:27 6 63.24
10/21/2025 17:27 200 63.23
10/21/2025 17:27 213 63.23
10/21/2025 17:27 1 63.23
10/21/2025 17:27 320 63.23
10/21/2025 17:27 85 63.22
10/21/2025 17:26 200 63.22
10/21/2025 17:26 59 63.22
10/21/2025 17:26 89 63.22
10/21/2025 17:26 200 63.22
10/21/2025 17:26 64 63.22
10/21/2025 17:26 200 63.22
10/21/2025 17:26 36 63.22
10/21/2025 17:26 86 63.22
10/21/2025 17:26 95 63.21
10/21/2025 17:26 94 63.21
10/21/2025 17:26 90 63.21
10/21/2025 17:26 71 63.20
10/21/2025 17:26 15 63.20
10/21/2025 17:26 94 63.20
10/21/2025 17:26 91 63.20
10/21/2025 17:26 90 63.19
10/21/2025 17:26 97 63.19
10/21/2025 17:26 530 63.19
10/21/2025 17:26 412 63.19
10/21/2025 17:26 127 63.18
10/21/2025 17:26 27 63.18
10/21/2025 17:26 258 63.18
10/21/2025 17:26 412 63.16
10/21/2025 17:26 212 63.16
10/21/2025 17:26 200 63.16
10/21/2025 17:26 30 63.16
10/21/2025 17:26 228 63.16
10/21/2025 17:26 605 63.16
10/21/2025 17:26 200 63.17
10/21/2025 17:26 83 63.17
10/21/2025 17:26 79 63.17
10/21/2025 17:26 81 63.17
10/21/2025 17:26 391 63.17
10/21/2025 17:26 200 63.18
10/21/2025 17:26 379 63.17
10/21/2025 17:26 234 63.17
10/21/2025 17:26 606 63.17
10/21/2025 17:26 225 63.18
10/21/2025 17:26 315 63.19
10/21/2025 17:26 217 63.19
10/21/2025 17:26 92 63.20
10/21/2025 17:26 161 63.20
10/21/2025 17:26 56 63.20
10/21/2025 17:26 169 63.22
10/21/2025 17:26 315 63.21
10/21/2025 17:26 169 63.21
10/21/2025 17:26 216 63.21
10/21/2025 17:26 530 63.21
10/21/2025 17:26 136 63.21
10/21/2025 17:26 44 63.24
10/21/2025 17:26 315 63.24
10/21/2025 17:26 136 63.24
10/21/2025 17:26 217 63.24
10/21/2025 17:26 84 63.24
10/21/2025 17:26 412 63.24
10/21/2025 17:26 412 63.23
10/21/2025 17:26 230 63.23
10/21/2025 17:26 75 63.23
10/21/2025 17:26 1178 63.23
10/21/2025 17:26 157 63.23
10/21/2025 17:26 29 63.22
10/21/2025 17:26 107 63.22
10/21/2025 17:26 15 63.22
10/21/2025 17:26 142 63.22
10/21/2025 17:26 57 63.22
10/21/2025 17:26 20 63.22
10/21/2025 17:26 101 63.22
10/21/2025 17:26 139 63.22
10/21/2025 17:26 152 63.22
10/21/2025 17:26 265 63.22
10/21/2025 17:26 147 63.22
10/21/2025 17:26 5 63.22
10/21/2025 17:26 153 63.22
10/21/2025 17:26 15 63.22
10/21/2025 17:26 168 63.21
10/21/2025 17:26 144 63.21
10/21/2025 17:26 40 63.21
10/21/2025 17:26 230 63.21
10/21/2025 17:26 199 63.21
10/21/2025 17:26 136 63.21
10/21/2025 17:26 185 63.21
10/21/2025 17:26 697 63.21
10/21/2025 17:26 1900 63.21
10/21/2025 17:26 112 63.19
10/21/2025 17:26 171 63.19
10/21/2025 17:26 100 63.21
10/21/2025 17:26 412 63.20
10/21/2025 17:26 230 63.20
10/21/2025 17:26 293 63.20
10/21/2025 17:26 201 63.21
10/21/2025 17:26 199 63.21
10/21/2025 17:26 158 63.21
10/21/2025 17:25 596 63.24
10/21/2025 17:25 209 63.24
10/21/2025 17:25 277 63.24
10/21/2025 17:25 2827 63.24
10/21/2025 17:25 464 63.24
10/21/2025 17:25 115 63.24
10/21/2025 17:25 87 63.24
10/21/2025 17:25 81 63.24
10/21/2025 17:25 85 63.24
10/21/2025 17:25 218 63.24
10/21/2025 17:25 412 63.24
10/21/2025 17:25 167 63.24
10/21/2025 17:25 40 63.23
10/21/2025 17:25 412 63.23
10/21/2025 17:25 216 63.23
10/21/2025 17:25 121 63.23
10/21/2025 17:25 173 63.23
10/21/2025 17:25 984 63.22
10/21/2025 17:25 269 63.22
10/21/2025 17:25 412 63.21
10/21/2025 17:25 403 63.22
10/21/2025 17:25 138 63.22
10/21/2025 17:25 194 63.22
10/21/2025 17:25 209 63.22
10/21/2025 17:25 42 63.22
10/21/2025 17:25 84 63.22
10/21/2025 17:25 167 63.21
10/21/2025 17:25 28 63.22
10/21/2025 17:25 326 63.22
10/21/2025 17:25 407 63.23
10/21/2025 17:25 217 63.23
10/21/2025 17:25 150 63.24
10/21/2025 17:25 65 63.24
10/21/2025 17:25 122 63.24
10/21/2025 17:25 224 63.24
10/21/2025 17:25 95 63.25
10/21/2025 17:25 231 63.24
10/21/2025 17:25 464 63.24
10/21/2025 17:25 412 63.24
10/21/2025 17:25 282 63.24
10/21/2025 17:25 519 63.26
10/21/2025 17:25 104 63.25
10/21/2025 17:25 355 63.25
10/21/2025 17:25 2 63.25
10/21/2025 17:25 6 63.25
10/21/2025 17:25 76 63.25
10/21/2025 17:25 174 63.24
10/21/2025 17:25 300 63.22
10/21/2025 17:25 182 63.23
10/21/2025 17:25 305 63.23
10/21/2025 17:25 158 63.23
10/21/2025 17:25 158 63.22
10/21/2025 17:25 1 63.23
10/21/2025 17:25 166 63.22
10/21/2025 17:25 1170 63.23
10/21/2025 17:25 40 63.23
10/21/2025 17:25 412 63.23
10/21/2025 17:25 261 63.23
10/21/2025 17:25 217 63.23
10/21/2025 17:25 700 63.23
10/21/2025 17:25 52 63.22
10/21/2025 17:25 151 63.22
10/21/2025 17:25 50 63.23
10/21/2025 17:25 529 63.23
10/21/2025 17:24 206 63.21
10/21/2025 17:24 160 63.21
10/21/2025 17:24 272 63.21
10/21/2025 17:24 50 63.19
10/21/2025 17:24 177 63.20
10/21/2025 17:24 313 63.22
10/21/2025 17:24 40 63.21
10/21/2025 17:24 98 63.21
10/21/2025 17:24 156 63.21
10/21/2025 17:24 887 63.21
10/21/2025 17:24 94 63.21
10/21/2025 17:24 412 63.21
10/21/2025 17:24 315 63.21
10/21/2025 17:24 530 63.21
10/21/2025 17:24 166 63.23
10/21/2025 17:24 412 63.23
10/21/2025 17:24 367 63.23
10/21/2025 17:24 463 63.23
10/21/2025 17:24 157 63.23
10/21/2025 17:24 131 63.22
10/21/2025 17:24 315 63.22
10/21/2025 17:24 154 63.22
10/21/2025 17:24 435 63.22
10/21/2025 17:24 446 63.22
10/21/2025 17:24 412 63.22
10/21/2025 17:24 369 63.22
10/21/2025 17:24 464 63.22
10/21/2025 17:24 216 63.22
10/21/2025 17:24 158 63.21
10/21/2025 17:24 315 63.21
10/21/2025 17:24 83 63.21
10/21/2025 17:24 412 63.21
10/21/2025 17:24 800 63.21
10/21/2025 17:24 213 63.21
10/21/2025 17:24 387 63.20
10/21/2025 17:24 125 63.20
10/21/2025 17:24 5 63.19
10/21/2025 17:24 104 63.19
10/21/2025 17:24 14 63.18
10/21/2025 17:24 317 63.18
10/21/2025 17:24 200 63.18
10/21/2025 17:24 50 63.18
10/21/2025 17:24 12 63.18
10/21/2025 17:24 308 63.17
10/21/2025 17:24 200 63.17
10/21/2025 17:24 12 63.16
10/21/2025 17:24 116 63.17
10/21/2025 17:24 160 63.17
10/21/2025 17:24 81 63.17
10/21/2025 17:24 7 63.21
10/21/2025 17:24 148 63.20
10/21/2025 17:24 362 63.20
10/21/2025 17:24 315 63.20
10/21/2025 17:24 412 63.20
10/21/2025 17:24 350 63.20
10/21/2025 17:24 182 63.20
10/21/2025 17:24 215 63.20
10/21/2025 17:24 692 63.20
10/21/2025 17:24 624 63.20
10/21/2025 17:24 315 63.19
10/21/2025 17:24 154 63.19
10/21/2025 17:24 176 63.19
10/21/2025 17:24 149 63.19
10/21/2025 17:24 412 63.19
10/21/2025 17:24 220 63.19
10/21/2025 17:24 692 63.19
10/21/2025 17:24 692 63.18
10/21/2025 17:24 300 63.18
10/21/2025 17:24 128 63.18
10/21/2025 17:24 200 63.18
10/21/2025 17:24 148 63.18
10/21/2025 17:24 260 63.18
10/21/2025 17:24 82 63.18
10/21/2025 17:24 265 63.17
10/21/2025 17:24 142 63.18
10/21/2025 17:24 40 63.17
10/21/2025 17:24 210 63.17
10/21/2025 17:24 149 63.17
10/21/2025 17:24 75 63.17
10/21/2025 17:24 219 63.17
10/21/2025 17:24 412 63.17
10/21/2025 17:24 253 63.17
10/21/2025 17:24 85 63.16
10/21/2025 17:24 85 63.16
10/21/2025 17:24 127 63.16
10/21/2025 17:24 107 63.16
10/21/2025 17:24 42 63.16
10/21/2025 17:24 1108 63.16
10/21/2025 17:24 173 63.16
10/21/2025 17:24 3500 63.16
10/21/2025 17:24 1000 63.16
10/21/2025 17:24 151 63.15
10/21/2025 17:24 71 63.15
10/21/2025 17:24 146 63.15
10/21/2025 17:24 56 63.15
10/21/2025 17:24 561 63.15
10/21/2025 17:24 200 63.15
10/21/2025 17:24 38 63.13
10/21/2025 17:24 212 63.13
10/21/2025 17:23 50 63.14
10/21/2025 17:23 143 63.14
10/21/2025 17:23 1000 63.14
10/21/2025 17:23 157 63.15
10/21/2025 17:23 114 63.14
10/21/2025 17:23 104 63.14
10/21/2025 17:23 76 63.13
10/21/2025 17:23 25 63.13
10/21/2025 17:23 166 63.12
10/21/2025 17:23 14 63.12
10/21/2025 17:23 113 63.11
10/21/2025 17:23 186 63.11
10/21/2025 17:23 226 63.11
10/21/2025 17:23 494 63.11
10/21/2025 17:23 218 63.11
10/21/2025 17:23 412 63.11
10/21/2025 17:23 206 63.10
10/21/2025 17:23 75 63.09
10/21/2025 17:23 14 63.09
10/21/2025 17:23 210 63.09
10/21/2025 17:23 102 63.09
10/21/2025 17:23 412 63.09
10/21/2025 17:23 200 63.09
10/21/2025 17:23 104 63.09
10/21/2025 17:23 236 63.09
10/21/2025 17:23 126 63.09
10/21/2025 17:23 10 63.09
10/21/2025 17:23 9 63.09
10/21/2025 17:23 300 63.08
10/21/2025 17:22 79 63.08
10/21/2025 17:22 20 63.08
10/21/2025 17:22 96 63.09
10/21/2025 17:22 101 63.08
10/21/2025 17:22 171 63.08
10/21/2025 17:22 119 63.08
10/21/2025 17:22 314 63.08
10/21/2025 17:22 150 63.08
10/21/2025 17:22 224 63.08
10/21/2025 17:22 162 63.08
10/21/2025 17:22 22 63.08
10/21/2025 17:22 83 63.08
10/21/2025 17:22 120 63.07
10/21/2025 17:22 238 63.07
10/21/2025 17:22 147 63.07
10/21/2025 17:22 54 63.07
10/21/2025 17:22 401 63.06
10/21/2025 17:22 879 63.06
10/21/2025 17:22 191 63.06
10/21/2025 17:22 161 63.06
10/21/2025 17:22 256 63.06
10/21/2025 17:22 284 63.05
10/21/2025 17:22 24 63.05
10/21/2025 17:22 412 63.05
10/21/2025 17:22 67 63.05
10/21/2025 17:22 41 63.05
10/21/2025 17:22 412 63.05
10/21/2025 17:22 108 63.05
10/21/2025 17:22 345 63.05
10/21/2025 17:22 121 63.05
10/21/2025 17:22 3 63.05
10/21/2025 17:22 63 63.05
10/21/2025 17:22 40 63.05
10/21/2025 17:22 61 63.05
10/21/2025 17:22 100 63.05
10/21/2025 17:22 413 63.05
10/21/2025 17:22 66 63.05
10/21/2025 17:22 268 63.05
10/21/2025 17:22 262 63.05
10/21/2025 17:22 64 63.05
10/21/2025 17:22 9 63.04
10/21/2025 17:22 20 63.04
10/21/2025 17:22 1127 63.05
10/21/2025 17:22 400 63.06
10/21/2025 17:22 873 63.05
10/21/2025 17:22 23 63.05
10/21/2025 17:22 100 63.05
10/21/2025 17:22 660 63.05
10/21/2025 17:22 205 63.05
10/21/2025 17:22 45 63.05
10/21/2025 17:22 250 63.06
10/21/2025 17:22 950 63.06
10/21/2025 17:22 136 63.07
10/21/2025 17:22 60 63.07
10/21/2025 17:22 100 63.07
10/21/2025 17:22 500 63.07
10/21/2025 17:22 50 63.08
10/21/2025 17:22 200 63.08
10/21/2025 17:22 200 63.08
10/21/2025 17:22 250 63.09
10/21/2025 17:22 1750 63.08
10/21/2025 17:22 799 63.08
10/21/2025 17:22 692 63.08
10/21/2025 17:22 259 63.08
10/21/2025 17:22 200 63.07
10/21/2025 17:22 692 63.07
10/21/2025 17:22 259 63.07
10/21/2025 17:22 356 63.07
10/21/2025 17:22 56 63.07
10/21/2025 17:22 85 63.07
10/21/2025 17:22 315 63.07
10/21/2025 17:22 173 63.07
10/21/2025 17:22 359 63.08
10/21/2025 17:22 315 63.08
10/21/2025 17:22 170 63.08
10/21/2025 17:22 16 63.08
10/21/2025 17:22 69 63.09
10/21/2025 17:22 246 63.09
10/21/2025 17:22 166 63.09
10/21/2025 17:22 45 63.10
10/21/2025 17:22 155 63.10
10/21/2025 17:22 67 63.10
10/21/2025 17:22 133 63.10
10/21/2025 17:22 370 63.10
10/21/2025 17:22 410 63.10
10/21/2025 17:22 600 63.10
10/21/2025 17:22 200 63.10
10/21/2025 17:22 200 63.10
10/21/2025 17:22 100 63.10
10/21/2025 17:22 6 63.10
10/21/2025 17:22 444 63.10
10/21/2025 17:22 676 63.10
10/21/2025 17:22 1324 63.10
10/21/2025 17:22 395 63.10
10/21/2025 17:22 500 63.10
10/21/2025 17:22 100 63.10
10/21/2025 17:22 282 63.11
10/21/2025 17:22 68 63.11
10/21/2025 17:22 300 63.11
10/21/2025 17:22 1751 63.11
10/21/2025 17:22 122 63.11
10/21/2025 17:22 2082 63.11
10/21/2025 17:22 120 63.11
10/21/2025 17:22 3370 63.11
10/21/2025 17:22 2431 63.11
10/21/2025 17:22 1458 63.11
10/21/2025 17:22 3797 63.11
10/21/2025 17:22 4869 63.11
10/21/2025 17:22 160 63.12
10/21/2025 17:22 390 63.12
10/21/2025 17:22 329 63.12
10/21/2025 17:22 3 63.12
10/21/2025 17:22 40 63.12
10/21/2025 17:22 83 63.13
10/21/2025 17:22 89 63.13
10/21/2025 17:22 83 63.13
10/21/2025 17:22 57 63.13
10/21/2025 17:22 24 63.13
10/21/2025 17:22 221 63.13
10/21/2025 17:22 930 63.14
10/21/2025 17:22 2948 63.14
10/21/2025 17:22 4222 63.14
10/21/2025 17:22 217 63.14
10/21/2025 17:22 226 63.15
10/21/2025 17:22 119 63.15
10/21/2025 17:22 105 63.15
10/21/2025 17:22 90 63.15
10/21/2025 17:22 96 63.15
10/21/2025 17:22 91 63.15
10/21/2025 17:22 20 63.15
10/21/2025 17:22 216 63.15
10/21/2025 17:21 40 63.16
10/21/2025 17:21 361 63.16
10/21/2025 17:21 221 63.16
10/21/2025 17:21 150 63.16
10/21/2025 17:21 1771 63.16
10/21/2025 17:21 293 63.17
10/21/2025 17:21 216 63.17
10/21/2025 17:21 692 63.17
10/21/2025 17:21 88 63.17
10/21/2025 17:21 87 63.17
10/21/2025 17:21 83 63.17
10/21/2025 17:21 234 63.18
10/21/2025 17:21 1376 63.20
10/21/2025 17:21 221 63.20
10/21/2025 17:21 329 63.20
10/21/2025 17:21 74 63.19
10/21/2025 17:21 329 63.18
10/21/2025 17:21 40 63.18
10/21/2025 17:21 1000 63.18
10/21/2025 17:21 238 63.17
10/21/2025 17:21 2073 63.16
10/21/2025 17:21 329 63.17
10/21/2025 17:21 1156 63.16
10/21/2025 17:21 85 63.16
10/21/2025 17:21 83 63.16
10/21/2025 17:21 89 63.16
10/21/2025 17:21 223 63.16
10/21/2025 17:21 171 63.17
10/21/2025 17:21 158 63.17
10/21/2025 17:21 40 63.17
10/21/2025 17:21 223 63.17
10/21/2025 17:21 130 63.17
10/21/2025 17:21 128 63.17
10/21/2025 17:21 106 63.17
10/21/2025 17:21 220 63.18
10/21/2025 17:21 96 63.18
10/21/2025 17:21 40 63.18
10/21/2025 17:21 329 63.18
10/21/2025 17:21 68 63.19
10/21/2025 17:21 154 63.19
10/21/2025 17:21 329 63.19
10/21/2025 17:21 200 63.19
10/21/2025 17:21 329 63.17
10/21/2025 17:21 126 63.17
10/21/2025 17:21 5 63.17
10/21/2025 17:21 32 63.17
10/21/2025 17:21 284 63.17
10/21/2025 17:21 217 63.17
10/21/2025 17:21 692 63.17
10/21/2025 17:21 265 63.18
10/21/2025 17:21 316 63.17
10/21/2025 17:21 8 63.17
10/21/2025 17:21 65 63.17
10/21/2025 17:21 316 63.18
10/21/2025 17:21 329 63.18
10/21/2025 17:21 250 63.18
10/21/2025 17:21 200 63.17
10/21/2025 17:21 249 63.17
10/21/2025 17:21 316 63.16
10/21/2025 17:21 24 63.16
10/21/2025 17:21 316 63.18
10/21/2025 17:21 668 63.18
10/21/2025 17:21 234 63.19
10/21/2025 17:21 70 63.18
10/21/2025 17:21 259 63.18
10/21/2025 17:21 140 63.17
10/21/2025 17:21 150 63.17
10/21/2025 17:21 20 63.17
10/21/2025 17:21 296 63.17
10/21/2025 17:21 383 63.17
10/21/2025 17:21 351 63.17
10/21/2025 17:21 160 63.17
10/21/2025 17:21 200 63.17
10/21/2025 17:21 72 63.16
10/21/2025 17:21 33 63.16
10/21/2025 17:21 329 63.16
10/21/2025 17:21 105 63.16
10/21/2025 17:21 105 63.16
10/21/2025 17:21 131 63.15
10/21/2025 17:21 131 63.15
10/21/2025 17:21 97 63.15
10/21/2025 17:21 219 63.15
10/21/2025 17:21 329 63.15
10/21/2025 17:21 200 63.15
10/21/2025 17:21 223 63.15
10/21/2025 17:21 60 63.15
10/21/2025 17:21 138 63.15
10/21/2025 17:21 123 63.15
10/21/2025 17:21 156 63.15
10/21/2025 17:21 108 63.15
10/21/2025 17:21 482 63.15
10/21/2025 17:21 119 63.14
10/21/2025 17:21 40 63.14
10/21/2025 17:21 302 63.14
10/21/2025 17:21 45 63.14
10/21/2025 17:21 105 63.14
10/21/2025 17:20 306 63.14
10/21/2025 17:20 200 63.14
10/21/2025 17:20 376 63.14
10/21/2025 17:20 133 63.14
10/21/2025 17:20 200 63.14
10/21/2025 17:20 7 63.14
10/21/2025 17:20 329 63.13
10/21/2025 17:20 227 63.13
10/21/2025 17:20 200 63.13
10/21/2025 17:20 128 63.13
10/21/2025 17:20 316 63.13
10/21/2025 17:20 200 63.13
10/21/2025 17:20 500 63.13
10/21/2025 17:20 140 63.14
10/21/2025 17:20 140 63.14
10/21/2025 17:20 49 63.14
10/21/2025 17:20 68 63.14
10/21/2025 17:20 111 63.14
10/21/2025 17:20 315 63.14
10/21/2025 17:20 351 63.14
10/21/2025 17:20 405 63.14
10/21/2025 17:20 178 63.14
10/21/2025 17:20 350 63.15
10/21/2025 17:20 315 63.15
10/21/2025 17:20 1177 63.15
10/21/2025 17:20 823 63.15
10/21/2025 17:20 500 63.15
10/21/2025 17:20 10 63.15
10/21/2025 17:20 200 63.15
10/21/2025 17:20 85 63.15
10/21/2025 17:20 329 63.15
10/21/2025 17:20 84 63.15
10/21/2025 17:20 220 63.15
10/21/2025 17:20 316 63.16
10/21/2025 17:20 216 63.16
10/21/2025 17:20 140 63.16
10/21/2025 17:20 124 63.17
10/21/2025 17:20 329 63.17
10/21/2025 17:20 217 63.17
10/21/2025 17:20 316 63.17
10/21/2025 17:20 124 63.17
10/21/2025 17:20 1787 63.17
10/21/2025 17:20 75 63.17
10/21/2025 17:20 63 63.17
10/21/2025 17:20 452 63.17
10/21/2025 17:20 316 63.16
10/21/2025 17:20 200 63.16
10/21/2025 17:20 316 63.17
10/21/2025 17:20 17 63.17
10/21/2025 17:19 316 63.18
10/21/2025 17:19 232 63.18
10/21/2025 17:19 118 63.18
10/21/2025 17:19 500 63.19
10/21/2025 17:19 316 63.18
10/21/2025 17:19 220 63.18
10/21/2025 17:19 316 63.18
10/21/2025 17:19 159 63.18
10/21/2025 17:19 34 63.18
10/21/2025 17:19 100 63.18
10/21/2025 17:19 329 63.18
10/21/2025 17:19 17 63.18
10/21/2025 17:19 316 63.19
10/21/2025 17:19 159 63.19
10/21/2025 17:19 128 63.19
10/21/2025 17:19 158 63.19
10/21/2025 17:19 340 63.19
10/21/2025 17:19 37 63.19
10/21/2025 17:19 9 63.19
10/21/2025 17:19 144 63.21
10/21/2025 17:19 16 63.20
10/21/2025 17:19 219 63.20
10/21/2025 17:19 767 63.20
10/21/2025 17:19 104 63.20
10/21/2025 17:19 329 63.20
10/21/2025 17:19 189 63.20
10/21/2025 17:19 127 63.20
10/21/2025 17:19 2000 63.20
10/21/2025 17:19 316 63.21
10/21/2025 17:19 30 63.21
10/21/2025 17:19 200 63.20
10/21/2025 17:19 316 63.21
10/21/2025 17:19 74 63.23
10/21/2025 17:19 200 63.22
10/21/2025 17:19 436 63.22
10/21/2025 17:19 230 63.22
10/21/2025 17:19 231 63.22
10/21/2025 17:19 58 63.22
10/21/2025 17:19 96 63.22
10/21/2025 17:19 22 63.22
10/21/2025 17:19 139 63.22
10/21/2025 17:19 220 63.22
10/21/2025 17:19 294 63.22
10/21/2025 17:19 95 63.20
10/21/2025 17:19 40 63.20
10/21/2025 17:19 220 63.20
10/21/2025 17:19 316 63.20
10/21/2025 17:19 329 63.20
10/21/2025 17:19 94 63.20
10/21/2025 17:19 230 63.20
10/21/2025 17:19 85 63.20
10/21/2025 17:19 316 63.20
10/21/2025 17:19 329 63.20
10/21/2025 17:19 464 63.20
10/21/2025 17:19 329 63.20
10/21/2025 17:19 40 63.20
10/21/2025 17:19 316 63.20
10/21/2025 17:19 1000 63.20
10/21/2025 17:19 89 63.20
10/21/2025 17:19 316 63.21
10/21/2025 17:19 220 63.21
10/21/2025 17:19 117 63.21
10/21/2025 17:19 28 63.21
10/21/2025 17:19 42 63.21
10/21/2025 17:18 100 63.22
10/21/2025 17:18 28 63.21
10/21/2025 17:18 14 63.21
10/21/2025 17:18 229 63.21
10/21/2025 17:18 122 63.20
10/21/2025 17:18 85 63.20
10/21/2025 17:18 40 63.22
10/21/2025 17:18 315 63.21
10/21/2025 17:18 42 63.21
10/21/2025 17:18 189 63.21
10/21/2025 17:18 260 63.21
10/21/2025 17:18 35 63.21
10/21/2025 17:18 57 63.21
10/21/2025 17:18 111 63.21
10/21/2025 17:18 107 63.19
10/21/2025 17:18 224 63.19
10/21/2025 17:18 269 63.19
10/21/2025 17:18 577 63.20
10/21/2025 17:18 123 63.20
10/21/2025 17:18 200 63.20
10/21/2025 17:18 254 63.20
10/21/2025 17:18 200 63.18
10/21/2025 17:18 200 63.20
10/21/2025 17:18 216 63.19
10/21/2025 17:18 105 63.19
10/21/2025 17:18 530 63.19
10/21/2025 17:17 104 63.19
10/21/2025 17:17 668 63.19
10/21/2025 17:17 227 63.19
10/21/2025 17:17 104 63.19
10/21/2025 17:17 63 63.22
10/21/2025 17:17 91 63.22
10/21/2025 17:17 93 63.22
10/21/2025 17:17 337 63.22
10/21/2025 17:17 149 63.22
10/21/2025 17:17 523 63.21
10/21/2025 17:17 232 63.21
10/21/2025 17:17 99 63.21
10/21/2025 17:17 392 63.21
10/21/2025 17:17 530 63.21
10/21/2025 17:17 83 63.21
10/21/2025 17:17 92 63.21
10/21/2025 17:17 80 63.21
10/21/2025 17:17 329 63.21
10/21/2025 17:17 120 63.20
10/21/2025 17:17 157 63.20
10/21/2025 17:17 254 63.20
10/21/2025 17:17 217 63.20
10/21/2025 17:17 87 63.20
10/21/2025 17:17 87 63.20
10/21/2025 17:17 329 63.20
10/21/2025 17:17 131 63.19
10/21/2025 17:17 104 63.19
10/21/2025 17:17 207 63.19
10/21/2025 17:17 214 63.19
10/21/2025 17:17 200 63.18
10/21/2025 17:17 91 63.18
10/21/2025 17:17 72 63.18
10/21/2025 17:17 180 63.18
10/21/2025 17:17 155 63.18
10/21/2025 17:17 425 63.18
10/21/2025 17:17 292 63.18
10/21/2025 17:17 42 63.17
10/21/2025 17:17 158 63.17
10/21/2025 17:17 200 63.17
10/21/2025 17:17 56 63.17
10/21/2025 17:17 529 63.17
10/21/2025 17:17 246 63.17
10/21/2025 17:17 425 63.16
10/21/2025 17:17 84 63.17
10/21/2025 17:17 138 63.17
10/21/2025 17:17 108 63.17
10/21/2025 17:17 422 63.17
10/21/2025 17:17 40 63.17
10/21/2025 17:17 223 63.17
10/21/2025 17:17 329 63.17
10/21/2025 17:17 95 63.17
10/21/2025 17:17 87 63.17
10/21/2025 17:17 12 63.17
10/21/2025 17:17 11 63.17
10/21/2025 17:17 37 63.18
10/21/2025 17:17 50 63.18
10/21/2025 17:17 150 63.18
10/21/2025 17:17 200 63.18
10/21/2025 17:17 285 63.22
10/21/2025 17:17 390 63.22
10/21/2025 17:17 226 63.22
10/21/2025 17:17 406 63.22
10/21/2025 17:17 329 63.22
10/21/2025 17:17 410 63.21
10/21/2025 17:17 315 63.21
10/21/2025 17:17 99 63.21
10/21/2025 17:17 284 63.21
10/21/2025 17:17 406 63.21
10/21/2025 17:17 382 63.21
10/21/2025 17:17 220 63.21
10/21/2025 17:17 329 63.21
10/21/2025 17:17 711 63.20
10/21/2025 17:17 315 63.20
10/21/2025 17:17 294 63.20
10/21/2025 17:17 362 63.20
10/21/2025 17:17 530 63.20
10/21/2025 17:17 101 63.20
10/21/2025 17:17 200 63.20
10/21/2025 17:17 107 63.20
10/21/2025 17:17 234 63.20
10/21/2025 17:17 217 63.20
10/21/2025 17:17 329 63.20
10/21/2025 17:17 242 63.19
10/21/2025 17:17 530 63.19
10/21/2025 17:17 200 63.19
10/21/2025 17:17 101 63.19
10/21/2025 17:17 277 63.19
10/21/2025 17:17 329 63.19
10/21/2025 17:17 236 63.19
10/21/2025 17:17 223 63.19
10/21/2025 17:17 64 63.18
10/21/2025 17:17 231 63.18
10/21/2025 17:17 86 63.18
10/21/2025 17:16 155 63.18
10/21/2025 17:16 278 63.18
10/21/2025 17:16 67 63.18
10/21/2025 17:16 329 63.19
10/21/2025 17:16 234 63.19
10/21/2025 17:16 79 63.19
10/21/2025 17:16 11 63.19
10/21/2025 17:16 285 63.19
10/21/2025 17:16 156 63.19
10/21/2025 17:16 230 63.19
10/21/2025 17:16 329 63.19
10/21/2025 17:16 8 63.18
10/21/2025 17:16 8 63.18
10/21/2025 17:16 200 63.18
10/21/2025 17:16 200 63.18
10/21/2025 17:16 60 63.16
10/21/2025 17:16 236 63.17
10/21/2025 17:16 40 63.17
10/21/2025 17:16 280 63.17
10/21/2025 17:16 219 63.17
10/21/2025 17:16 329 63.17
10/21/2025 17:16 283 63.17
10/21/2025 17:16 46 63.17
10/21/2025 17:16 238 63.17
10/21/2025 17:16 216 63.17
10/21/2025 17:16 193 63.15
10/21/2025 17:16 329 63.15
10/21/2025 17:16 220 63.15
10/21/2025 17:16 158 63.15
10/21/2025 17:16 500 63.15
10/21/2025 17:16 329 63.17
10/21/2025 17:16 271 63.18
10/21/2025 17:16 230 63.18
10/21/2025 17:16 200 63.18
10/21/2025 17:16 329 63.18
10/21/2025 17:16 329 63.17
10/21/2025 17:16 200 63.17
10/21/2025 17:16 220 63.17
10/21/2025 17:16 221 63.17
10/21/2025 17:16 200 63.17
10/21/2025 17:16 86 63.17
10/21/2025 17:16 200 63.17
10/21/2025 17:16 96 63.17
10/21/2025 17:16 79 63.18
10/21/2025 17:16 90 63.18
10/21/2025 17:16 96 63.18
10/21/2025 17:16 197 63.18
10/21/2025 17:16 409 63.18
10/21/2025 17:16 329 63.18
10/21/2025 17:16 96 63.17
10/21/2025 17:16 200 63.16
10/21/2025 17:16 61 63.17
10/21/2025 17:16 28 63.17
10/21/2025 17:16 36 63.17
10/21/2025 17:16 164 63.17
10/21/2025 17:15 329 63.19
10/21/2025 17:15 95 63.19
10/21/2025 17:15 129 63.18
10/21/2025 17:15 200 63.18
10/21/2025 17:15 329 63.18
10/21/2025 17:15 200 63.18
10/21/2025 17:15 200 63.18
10/21/2025 17:15 44 63.18
10/21/2025 17:15 56 63.18
10/21/2025 17:15 144 63.19
10/21/2025 17:15 56 63.19
10/21/2025 17:15 329 63.20
10/21/2025 17:15 165 63.20
10/21/2025 17:15 10 63.20
10/21/2025 17:15 947 63.20
10/21/2025 17:15 1053 63.20
10/21/2025 17:15 235 63.21
10/21/2025 17:15 241 63.21
10/21/2025 17:15 50 63.22
10/21/2025 17:15 40 63.23
10/21/2025 17:15 95 63.23
10/21/2025 17:15 65 63.23
10/21/2025 17:15 12 63.23
10/21/2025 17:15 77 63.23
10/21/2025 17:15 240 63.23
10/21/2025 17:15 538 63.23
10/21/2025 17:15 107 63.23
10/21/2025 17:15 315 63.23
10/21/2025 17:15 329 63.23
10/21/2025 17:15 329 63.22
10/21/2025 17:15 406 63.22
10/21/2025 17:15 215 63.22
10/21/2025 17:15 94 63.22
10/21/2025 17:15 43 63.24
10/21/2025 17:15 225 63.24
10/21/2025 17:15 151 63.24
10/21/2025 17:15 205 63.23
10/21/2025 17:15 40 63.23
10/21/2025 17:15 329 63.23
10/21/2025 17:15 218 63.23
10/21/2025 17:15 282 63.23
10/21/2025 17:15 72 63.23
10/21/2025 17:15 234 63.23
10/21/2025 17:15 201 63.23
10/21/2025 17:15 245 63.21
10/21/2025 17:15 5 63.21
10/21/2025 17:15 428 63.22
10/21/2025 17:15 23 63.22
10/21/2025 17:15 329 63.22
10/21/2025 17:15 175 63.22
10/21/2025 17:15 53 63.22
10/21/2025 17:15 329 63.22
10/21/2025 17:15 103 63.22
10/21/2025 17:15 42 63.23
10/21/2025 17:15 103 63.23
10/21/2025 17:15 404 63.23
10/21/2025 17:15 329 63.22
10/21/2025 17:15 338 63.22
10/21/2025 17:15 40 63.24
10/21/2025 17:15 219 63.24
10/21/2025 17:15 329 63.24
10/21/2025 17:15 21 63.26
10/21/2025 17:15 329 63.26
10/21/2025 17:15 216 63.26
10/21/2025 17:15 200 63.26
10/21/2025 17:15 219 63.25
10/21/2025 17:15 200 63.25
10/21/2025 17:15 215 63.25
10/21/2025 17:15 84 63.24
10/21/2025 17:15 8 63.23
10/21/2025 17:15 89 63.23
10/21/2025 17:15 95 63.23
10/21/2025 17:15 329 63.23
10/21/2025 17:15 100 63.23
10/21/2025 17:15 107 63.24
10/21/2025 17:15 93 63.24
10/21/2025 17:15 77 63.24
10/21/2025 17:15 110 63.24
10/21/2025 17:15 329 63.24
10/21/2025 17:15 14 63.24
10/21/2025 17:15 195 63.25
10/21/2025 17:15 605 63.25
10/21/2025 17:15 3776 63.25
10/21/2025 17:15 1224 63.25
10/21/2025 17:15 10 63.25
10/21/2025 17:15 329 63.25
10/21/2025 17:15 15 63.25
10/21/2025 17:15 78 63.26
10/21/2025 17:15 94 63.26
10/21/2025 17:15 81 63.26
10/21/2025 17:15 79 63.26
10/21/2025 17:15 351 63.26
10/21/2025 17:15 406 63.26
10/21/2025 17:15 25 63.26
10/21/2025 17:15 219 63.26
10/21/2025 17:15 2 63.26
10/21/2025 17:15 329 63.26
10/21/2025 17:15 16 63.26
10/21/2025 17:15 329 63.27
10/21/2025 17:15 203 63.27
10/21/2025 17:15 200 63.27
10/21/2025 17:15 104 63.28
10/21/2025 17:14 329 63.28
10/21/2025 17:14 40 63.28
10/21/2025 17:14 44 63.28
10/21/2025 17:14 60 63.28
10/21/2025 17:14 665 63.28
10/21/2025 17:14 40 63.28
10/21/2025 17:14 104 63.28
10/21/2025 17:14 329 63.28
10/21/2025 17:14 104 63.28
10/21/2025 17:14 200 63.28
10/21/2025 17:14 329 63.28
10/21/2025 17:14 104 63.28
10/21/2025 17:14 81 63.28
10/21/2025 17:14 182 63.28
10/21/2025 17:14 105 63.28
10/21/2025 17:14 87 63.29
10/21/2025 17:14 263 63.29
10/21/2025 17:14 105 63.29
10/21/2025 17:14 207 63.29
10/21/2025 17:14 631 63.29
10/21/2025 17:14 20 63.29
10/21/2025 17:14 124 63.29
10/21/2025 17:14 495 63.29
10/21/2025 17:14 105 63.28
10/21/2025 17:14 192 63.27
10/21/2025 17:14 91 63.28
10/21/2025 17:14 14 63.28
10/21/2025 17:14 90 63.28
10/21/2025 17:14 228 63.28
10/21/2025 17:14 53 63.26
10/21/2025 17:14 100 63.26
10/21/2025 17:14 70 63.28
10/21/2025 17:14 133 63.28
10/21/2025 17:14 375 63.28
10/21/2025 17:14 216 63.28
10/21/2025 17:14 154 63.28
10/21/2025 17:13 200 63.27
10/21/2025 17:13 103 63.27
10/21/2025 17:13 281 63.27
10/21/2025 17:13 129 63.27
10/21/2025 17:13 290 63.27
10/21/2025 17:13 120 63.27
10/21/2025 17:13 80 63.27
10/21/2025 17:13 1 63.26
10/21/2025 17:13 8 63.26
10/21/2025 17:13 229 63.27
10/21/2025 17:13 29 63.27
10/21/2025 17:13 116 63.27
10/21/2025 17:13 2000 63.27
10/21/2025 17:13 204 63.29
10/21/2025 17:13 67 63.29
10/21/2025 17:13 36 63.29
10/21/2025 17:13 109 63.29
10/21/2025 17:13 100 63.29
10/21/2025 17:13 200 63.30
10/21/2025 17:13 1 63.29
10/21/2025 17:13 99 63.29
10/21/2025 17:13 88 63.29
10/21/2025 17:13 88 63.29
10/21/2025 17:13 80 63.29
10/21/2025 17:13 228 63.29
10/21/2025 17:13 284 63.29
10/21/2025 17:13 99 63.30
10/21/2025 17:13 242 63.30
10/21/2025 17:13 103 63.31
10/21/2025 17:13 200 63.32
10/21/2025 17:13 334 63.32
10/21/2025 17:13 105 63.32
10/21/2025 17:13 49 63.32
10/21/2025 17:13 45 63.29
10/21/2025 17:13 2 63.30
10/21/2025 17:13 156 63.30
10/21/2025 17:13 6 63.29
10/21/2025 17:13 104 63.29
10/21/2025 17:13 104 63.29
10/21/2025 17:12 409 63.29
10/21/2025 17:12 1776 63.28
10/21/2025 17:12 224 63.28
10/21/2025 17:12 1600 63.28
10/21/2025 17:12 200 63.28
10/21/2025 17:12 100 63.28
10/21/2025 17:12 50 63.28
10/21/2025 17:12 34 63.30
10/21/2025 17:12 226 63.30
10/21/2025 17:12 134 63.29
10/21/2025 17:12 186 63.29
10/21/2025 17:12 400 63.30
10/21/2025 17:12 45 63.31
10/21/2025 17:12 58 63.31
10/21/2025 17:12 36 63.31
10/21/2025 17:12 67 63.31
10/21/2025 17:12 36 63.31
10/21/2025 17:12 79 63.30
10/21/2025 17:12 200 63.30
10/21/2025 17:12 123 63.30
10/21/2025 17:12 113 63.30
10/21/2025 17:12 194 63.30
10/21/2025 17:12 149 63.30
10/21/2025 17:12 2000 63.30
10/21/2025 17:12 329 63.29
10/21/2025 17:12 329 63.29
10/21/2025 17:12 200 63.29
10/21/2025 17:12 104 63.29
10/21/2025 17:12 961 63.29
10/21/2025 17:12 125 63.29
10/21/2025 17:12 50 63.30
10/21/2025 17:12 200 63.30
10/21/2025 17:12 83 63.30
10/21/2025 17:12 329 63.31
10/21/2025 17:12 630 63.31
10/21/2025 17:12 102 63.31
10/21/2025 17:12 668 63.31
10/21/2025 17:12 117 63.30
10/21/2025 17:12 329 63.30
10/21/2025 17:12 164 63.30
10/21/2025 17:12 200 63.30
10/21/2025 17:12 102 63.30
10/21/2025 17:12 204 63.30
10/21/2025 17:12 102 63.30
10/21/2025 17:12 200 63.30
10/21/2025 17:12 329 63.30
10/21/2025 17:12 114 63.30
10/21/2025 17:12 261 63.29
10/21/2025 17:12 182 63.29
10/21/2025 17:12 8 63.29
10/21/2025 17:12 44 63.29
10/21/2025 17:12 60 63.29
10/21/2025 17:12 27 63.29
10/21/2025 17:12 918 63.29
10/21/2025 17:12 82 63.29
10/21/2025 17:12 119 63.29
10/21/2025 17:12 3800 63.30
10/21/2025 17:12 161 63.30
10/21/2025 17:12 1151 63.30
10/21/2025 17:12 200 63.30
10/21/2025 17:12 48 63.30
10/21/2025 17:12 19 63.30
10/21/2025 17:12 200 63.30
10/21/2025 17:12 224 63.31
10/21/2025 17:11 100 63.31
10/21/2025 17:11 220 63.31
10/21/2025 17:11 58 63.31
10/21/2025 17:11 135 63.31
10/21/2025 17:11 500 63.31
10/21/2025 17:11 83 63.32
10/21/2025 17:11 13 63.32
10/21/2025 17:11 218 63.32
10/21/2025 17:11 100 63.33
10/21/2025 17:11 24 63.34
10/21/2025 17:11 78 63.33
10/21/2025 17:11 217 63.33
10/21/2025 17:11 217 63.33
10/21/2025 17:11 200 63.32
10/21/2025 17:11 10 63.33
10/21/2025 17:11 99 63.32
10/21/2025 17:11 99 63.32
10/21/2025 17:11 216 63.32
10/21/2025 17:11 1 63.33
10/21/2025 17:11 681 63.33
10/21/2025 17:11 72 63.32
10/21/2025 17:11 371 63.31
10/21/2025 17:11 329 63.31
10/21/2025 17:11 200 63.32
10/21/2025 17:11 228 63.31
10/21/2025 17:11 329 63.31
10/21/2025 17:11 73 63.32
10/21/2025 17:11 200 63.31
10/21/2025 17:11 329 63.31
10/21/2025 17:11 135 63.32
10/21/2025 17:11 200 63.32
10/21/2025 17:11 329 63.31
10/21/2025 17:11 471 63.32
10/21/2025 17:11 200 63.32
10/21/2025 17:11 329 63.31
10/21/2025 17:11 250 63.31
10/21/2025 17:11 216 63.31
10/21/2025 17:10 200 63.32
10/21/2025 17:10 365 63.32
10/21/2025 17:10 405 63.32
10/21/2025 17:10 200 63.32
10/21/2025 17:10 40 63.32
10/21/2025 17:10 83 63.32
10/21/2025 17:10 78 63.32
10/21/2025 17:10 77 63.32
10/21/2025 17:10 329 63.32
10/21/2025 17:10 96 63.32
10/21/2025 17:10 96 63.32
10/21/2025 17:10 223 63.32
10/21/2025 17:10 226 63.33
10/21/2025 17:10 96 63.33
10/21/2025 17:10 200 63.33
10/21/2025 17:10 96 63.33
10/21/2025 17:10 188 63.34
10/21/2025 17:10 1400 63.35
10/21/2025 17:10 43 63.36
10/21/2025 17:10 40 63.37
10/21/2025 17:10 94 63.37
10/21/2025 17:10 200 63.37
10/21/2025 17:10 94 63.37
10/21/2025 17:10 152 63.37
10/21/2025 17:10 48 63.37
10/21/2025 17:10 72 63.38
10/21/2025 17:10 208 63.38
10/21/2025 17:10 169 63.38
10/21/2025 17:10 183 63.37
10/21/2025 17:10 534 63.36
10/21/2025 17:10 151 63.36
10/21/2025 17:10 48 63.35
10/21/2025 17:10 137 63.35
10/21/2025 17:10 42 63.35
10/21/2025 17:10 124 63.35
10/21/2025 17:10 3 63.35
10/21/2025 17:10 228 63.34
10/21/2025 17:10 104 63.34
10/21/2025 17:10 107 63.34
10/21/2025 17:10 343 63.34
10/21/2025 17:10 339 63.34
10/21/2025 17:10 107 63.34
10/21/2025 17:10 100 63.33
10/21/2025 17:10 13 63.32
10/21/2025 17:10 329 63.32
10/21/2025 17:10 200 63.31
10/21/2025 17:10 700 63.31
10/21/2025 17:10 135 63.31
10/21/2025 17:10 53 63.31
10/21/2025 17:10 97 63.31
10/21/2025 17:10 246 63.31
10/21/2025 17:10 754 63.31
10/21/2025 17:10 7 63.31
10/21/2025 17:10 90 63.34
10/21/2025 17:10 329 63.34
10/21/2025 17:10 200 63.34
10/21/2025 17:10 184 63.33
10/21/2025 17:10 225 63.33
10/21/2025 17:10 216 63.33
10/21/2025 17:10 40 63.33
10/21/2025 17:10 329 63.33
10/21/2025 17:10 200 63.33
10/21/2025 17:10 187 63.33
10/21/2025 17:10 93 63.32
10/21/2025 17:10 304 63.32
10/21/2025 17:10 500 63.32
10/21/2025 17:10 135 63.32
10/21/2025 17:10 172 63.32
10/21/2025 17:10 92 63.32
10/21/2025 17:10 156 63.32
10/21/2025 17:10 135 63.32
10/21/2025 17:10 216 63.32
10/21/2025 17:10 315 63.33
10/21/2025 17:10 137 63.33
10/21/2025 17:10 37 63.33
10/21/2025 17:10 98 63.33
10/21/2025 17:10 53 63.33
10/21/2025 17:10 152 63.33
10/21/2025 17:10 75 63.33
10/21/2025 17:10 91 63.33
10/21/2025 17:10 227 63.34
10/21/2025 17:10 135 63.34
10/21/2025 17:10 118 63.34
10/21/2025 17:10 1000 63.34
10/21/2025 17:10 52 63.35
10/21/2025 17:10 45 63.35
10/21/2025 17:10 50 63.35
10/21/2025 17:10 92 63.35
10/21/2025 17:10 217 63.35
10/21/2025 17:09 600 63.35
10/21/2025 17:09 590 63.35
10/21/2025 17:09 200 63.35
10/21/2025 17:09 200 63.37
10/21/2025 17:09 196 63.37
10/21/2025 17:09 4 63.37
10/21/2025 17:09 200 63.37
10/21/2025 17:09 483 63.37
10/21/2025 17:09 118 63.36
10/21/2025 17:09 221 63.36
10/21/2025 17:09 315 63.36
10/21/2025 17:09 202 63.36
10/21/2025 17:09 200 63.36
10/21/2025 17:09 300 63.36
10/21/2025 17:09 135 63.37
10/21/2025 17:09 200 63.37
10/21/2025 17:09 220 63.37
10/21/2025 17:09 468 63.37
10/21/2025 17:09 355 63.37
10/21/2025 17:09 33 63.37
10/21/2025 17:09 11 63.38
10/21/2025 17:09 189 63.38
10/21/2025 17:09 292 63.38
10/21/2025 17:09 144 63.37
10/21/2025 17:09 329 63.37
10/21/2025 17:09 88 63.37
10/21/2025 17:09 233 63.37
10/21/2025 17:09 89 63.38
10/21/2025 17:09 329 63.38
10/21/2025 17:09 200 63.38
10/21/2025 17:09 130 63.38
10/21/2025 17:09 88 63.38
10/21/2025 17:09 300 63.38
10/21/2025 17:09 219 63.38
10/21/2025 17:09 7 63.38
10/21/2025 17:09 40 63.39
10/21/2025 17:09 209 63.39
10/21/2025 17:09 200 63.39
10/21/2025 17:09 168 63.39
10/21/2025 17:09 88 63.39
10/21/2025 17:09 329 63.39
10/21/2025 17:09 88 63.39
10/21/2025 17:09 228 63.39
10/21/2025 17:09 82 63.39
10/21/2025 17:09 406 63.39
10/21/2025 17:09 220 63.40
10/21/2025 17:09 329 63.40
10/21/2025 17:09 40 63.40
10/21/2025 17:09 88 63.40
10/21/2025 17:09 355 63.40
10/21/2025 17:09 88 63.40
10/21/2025 17:09 200 63.40
10/21/2025 17:09 213 63.40
10/21/2025 17:09 355 63.40
10/21/2025 17:09 200 63.40
10/21/2025 17:09 125 63.40
10/21/2025 17:09 232 63.40
10/21/2025 17:09 1000 63.40
10/21/2025 17:09 200 63.41
10/21/2025 17:09 203 63.43
10/21/2025 17:09 219 63.43
10/21/2025 17:09 329 63.43
10/21/2025 17:09 50 63.41
10/21/2025 17:09 166 63.41
10/21/2025 17:09 406 63.41
10/21/2025 17:09 221 63.41
10/21/2025 17:09 43 63.41
10/21/2025 17:09 83 63.42
10/21/2025 17:09 272 63.42
10/21/2025 17:09 329 63.42
10/21/2025 17:09 227 63.42
10/21/2025 17:09 137 63.43
10/21/2025 17:09 148 63.43
10/21/2025 17:09 200 63.43
10/21/2025 17:09 355 63.43
10/21/2025 17:09 5 63.44
10/21/2025 17:09 665 63.44
10/21/2025 17:09 200 63.44
10/21/2025 17:09 161 63.45
10/21/2025 17:09 826 63.45
10/21/2025 17:09 200 63.45
10/21/2025 17:09 144 63.45
10/21/2025 17:09 82 63.45
10/21/2025 17:09 90 63.45
10/21/2025 17:09 91 63.44
10/21/2025 17:09 355 63.45
10/21/2025 17:09 315 63.45
10/21/2025 17:09 341 63.45
10/21/2025 17:09 81 63.45
10/21/2025 17:09 329 63.45
10/21/2025 17:09 216 63.45
10/21/2025 17:09 315 63.44
10/21/2025 17:09 363 63.44
10/21/2025 17:09 355 63.44
10/21/2025 17:09 329 63.44
10/21/2025 17:09 77 63.44
10/21/2025 17:09 219 63.44
10/21/2025 17:09 234 63.44
10/21/2025 17:09 150 63.44
10/21/2025 17:09 222 63.43
10/21/2025 17:09 232 63.43
10/21/2025 17:09 329 63.43
10/21/2025 17:09 700 63.43
10/21/2025 17:09 200 63.43
10/21/2025 17:09 218 63.42
10/21/2025 17:09 329 63.42
10/21/2025 17:08 122 63.42
10/21/2025 17:08 329 63.42
10/21/2025 17:08 200 63.42
10/21/2025 17:08 45 63.43
10/21/2025 17:08 45 63.43
10/21/2025 17:08 50 63.43
10/21/2025 17:08 150 63.43
10/21/2025 17:08 50 63.43
10/21/2025 17:08 327 63.43
10/21/2025 17:08 200 63.43
10/21/2025 17:08 329 63.43
10/21/2025 17:08 112 63.44
10/21/2025 17:08 112 63.44
10/21/2025 17:08 183 63.44
10/21/2025 17:08 50 63.44
10/21/2025 17:08 16 63.44
10/21/2025 17:08 13 63.44
10/21/2025 17:08 30 63.44
10/21/2025 17:08 829 63.45
10/21/2025 17:08 171 63.45
10/21/2025 17:08 227 63.46
10/21/2025 17:08 50 63.47
10/21/2025 17:08 117 63.47
10/21/2025 17:08 83 63.47
10/21/2025 17:08 103 63.47
10/21/2025 17:08 76 63.47
10/21/2025 17:08 269 63.47
10/21/2025 17:08 76 63.48
10/21/2025 17:08 76 63.48
10/21/2025 17:08 152 63.49
10/21/2025 17:08 348 63.49
10/21/2025 17:08 150 63.48
10/21/2025 17:08 42 63.48
10/21/2025 17:08 329 63.47
10/21/2025 17:08 65 63.48
10/21/2025 17:08 329 63.47
10/21/2025 17:08 5 63.48
10/21/2025 17:07 43 63.49
10/21/2025 17:07 91 63.49
10/21/2025 17:07 91 63.50
10/21/2025 17:07 200 63.50
10/21/2025 17:07 301 63.50
10/21/2025 17:07 433 63.50
10/21/2025 17:07 226 63.50
10/21/2025 17:07 200 63.49
10/21/2025 17:07 200 63.49
10/21/2025 17:07 40 63.49
10/21/2025 17:07 200 63.49
10/21/2025 17:07 91 63.48
10/21/2025 17:07 210 63.48
10/21/2025 17:07 329 63.48
10/21/2025 17:07 90 63.49
10/21/2025 17:07 200 63.50
10/21/2025 17:07 384 63.50
10/21/2025 17:07 88 63.51
10/21/2025 17:07 230 63.50
10/21/2025 17:07 154 63.50
10/21/2025 17:07 150 63.49
10/21/2025 17:07 40 63.49
10/21/2025 17:07 235 63.49
10/21/2025 17:07 234 63.49
10/21/2025 17:07 80 63.49
10/21/2025 17:07 204 63.49
10/21/2025 17:07 41 63.49
10/21/2025 17:07 288 63.49
10/21/2025 17:07 31 63.49
10/21/2025 17:07 245 63.48
10/21/2025 17:07 226 63.48
10/21/2025 17:07 221 63.48
10/21/2025 17:07 200 63.48
10/21/2025 17:07 329 63.48
10/21/2025 17:07 329 63.48
10/21/2025 17:07 9 63.48
10/21/2025 17:07 214 63.48
10/21/2025 17:07 232 63.48
10/21/2025 17:07 155 63.48
10/21/2025 17:07 63 63.50
10/21/2025 17:07 150 63.50
10/21/2025 17:07 21 63.50
10/21/2025 17:07 477 63.50
10/21/2025 17:07 96 63.49
10/21/2025 17:07 182 63.49
10/21/2025 17:07 497 63.49
10/21/2025 17:07 126 63.49
10/21/2025 17:07 150 63.50
10/21/2025 17:07 200 63.51
10/21/2025 17:07 200 63.51
10/21/2025 17:07 3 63.51
10/21/2025 17:07 32 63.51
10/21/2025 17:06 85 63.51
10/21/2025 17:06 28 63.51
10/21/2025 17:06 200 63.51
10/21/2025 17:06 233 63.51
10/21/2025 17:06 80 63.51
10/21/2025 17:06 80 63.52
10/21/2025 17:06 223 63.52
10/21/2025 17:06 355 63.52
10/21/2025 17:06 67 63.52
10/21/2025 17:06 144 63.52
10/21/2025 17:06 200 63.52
10/21/2025 17:06 215 63.52
10/21/2025 17:06 113 63.52
10/21/2025 17:06 81 63.52
10/21/2025 17:06 911 63.52
10/21/2025 17:06 28 63.51
10/21/2025 17:06 160 63.51
10/21/2025 17:06 90 63.50
10/21/2025 17:06 19 63.50
10/21/2025 17:06 134 63.50
10/21/2025 17:06 200 63.50
10/21/2025 17:06 83 63.51
10/21/2025 17:06 89 63.52
10/21/2025 17:06 151 63.52
10/21/2025 17:06 56 63.51
10/21/2025 17:06 44 63.51
10/21/2025 17:06 27 63.52
10/21/2025 17:06 227 63.51
10/21/2025 17:06 206 63.51
10/21/2025 17:06 232 63.50
10/21/2025 17:06 40 63.50
10/21/2025 17:06 613 63.50
10/21/2025 17:06 53 63.50
10/21/2025 17:06 151 63.50
10/21/2025 17:06 200 63.50
10/21/2025 17:06 882 63.50
10/21/2025 17:06 236 63.50
10/21/2025 17:06 21 63.51
10/21/2025 17:06 40 63.52
10/21/2025 17:06 200 63.52
10/21/2025 17:06 86 63.52
10/21/2025 17:06 45 63.51