Hoher Abstand zu verzögertem Kurs
|
Official
22.05.2025
-
17:45:00
|
Geld
22.05.2025 -
17:40:00
|
Geld Volumen |
Brief
22.05.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.27
-0.58
(
-1.00% )
|
57.12
|
1'750 |
57.80
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 17:36 | 1623 | 57.27 |
| 05/22/2025 17:36 | 150 | 57.27 |
| 05/22/2025 17:35 | 7900 | 57.27 |
| 05/22/2025 17:35 | 1902 | 57.27 |
| 05/22/2025 17:35 | 1680 | 57.27 |
| 05/22/2025 17:35 | 2439 | 57.27 |
| 05/22/2025 17:35 | 401 | 57.27 |
| 05/22/2025 17:35 | 291 | 57.27 |
| 05/22/2025 17:35 | 5415 | 57.27 |
| 05/22/2025 17:35 | 3664 | 57.27 |
| 05/22/2025 17:35 | 173 | 57.27 |
| 05/22/2025 17:35 | 998 | 57.27 |
| 05/22/2025 17:35 | 1382 | 57.27 |
| 05/22/2025 17:35 | 1703 | 57.27 |
| 05/22/2025 17:35 | 397 | 57.27 |
| 05/22/2025 17:35 | 540 | 57.27 |
| 05/22/2025 17:35 | 2793 | 57.27 |
| 05/22/2025 17:35 | 304 | 57.27 |
| 05/22/2025 17:35 | 574 | 57.27 |
| 05/22/2025 17:35 | 476 | 57.27 |
| 05/22/2025 17:35 | 2406 | 57.27 |
| 05/22/2025 17:35 | 1470 | 57.27 |
| 05/22/2025 17:35 | 1207 | 57.27 |
| 05/22/2025 17:35 | 300 | 57.27 |
| 05/22/2025 17:35 | 85 | 57.27 |
| 05/22/2025 17:35 | 250 | 57.27 |
| 05/22/2025 17:35 | 75 | 57.27 |
| 05/22/2025 17:35 | 302 | 57.27 |
| 05/22/2025 17:35 | 775 | 57.27 |
| 05/22/2025 17:35 | 159 | 57.27 |
| 05/22/2025 17:35 | 634 | 57.27 |
| 05/22/2025 17:35 | 813 | 57.27 |
| 05/22/2025 17:35 | 2380 | 57.27 |
| 05/22/2025 17:35 | 1663 | 57.27 |
| 05/22/2025 17:35 | 1 | 57.27 |
| 05/22/2025 17:35 | 2217 | 57.27 |
| 05/22/2025 17:35 | 82 | 57.27 |
| 05/22/2025 17:35 | 1646 | 57.27 |
| 05/22/2025 17:35 | 1392 | 57.27 |
| 05/22/2025 17:35 | 1157 | 57.27 |
| 05/22/2025 17:35 | 132 | 57.27 |
| 05/22/2025 17:35 | 305 | 57.27 |
| 05/22/2025 17:35 | 1826 | 57.27 |
| 05/22/2025 17:35 | 86 | 57.27 |
| 05/22/2025 17:35 | 106 | 57.27 |
| 05/22/2025 17:35 | 1790 | 57.27 |
| 05/22/2025 17:35 | 580 | 57.27 |
| 05/22/2025 17:35 | 580 | 57.27 |
| 05/22/2025 17:35 | 1932 | 57.27 |
| 05/22/2025 17:35 | 337 | 57.27 |
| 05/22/2025 17:35 | 394 | 57.27 |
| 05/22/2025 17:35 | 906 | 57.27 |
| 05/22/2025 17:35 | 323 | 57.27 |
| 05/22/2025 17:35 | 1117 | 57.27 |
| 05/22/2025 17:35 | 354 | 57.27 |
| 05/22/2025 17:35 | 322 | 57.27 |
| 05/22/2025 17:35 | 101 | 57.27 |
| 05/22/2025 17:35 | 399 | 57.27 |
| 05/22/2025 17:35 | 302 | 57.27 |
| 05/22/2025 17:35 | 1123 | 57.27 |
| 05/22/2025 17:35 | 131 | 57.27 |
| 05/22/2025 17:35 | 503 | 57.27 |
| 05/22/2025 17:35 | 1596 | 57.27 |
| 05/22/2025 17:35 | 118 | 57.27 |
| 05/22/2025 17:35 | 4776 | 57.27 |
| 05/22/2025 17:35 | 148 | 57.27 |
| 05/22/2025 17:35 | 538 | 57.27 |
| 05/22/2025 17:35 | 2483 | 57.27 |
| 05/22/2025 17:35 | 900 | 57.27 |
| 05/22/2025 17:35 | 3723 | 57.27 |
| 05/22/2025 17:35 | 3877 | 57.27 |
| 05/22/2025 17:35 | 2162 | 57.27 |
| 05/22/2025 17:35 | 1717 | 57.27 |
| 05/22/2025 17:35 | 1234 | 57.27 |
| 05/22/2025 17:35 | 3769 | 57.27 |
| 05/22/2025 17:35 | 1380 | 57.27 |
| 05/22/2025 17:35 | 964 | 57.27 |
| 05/22/2025 17:35 | 1259 | 57.27 |
| 05/22/2025 17:35 | 902 | 57.27 |
| 05/22/2025 17:35 | 1032 | 57.27 |
| 05/22/2025 17:35 | 302 | 57.27 |
| 05/22/2025 17:35 | 1500 | 57.27 |
| 05/22/2025 17:35 | 217 | 57.27 |
| 05/22/2025 17:35 | 1940 | 57.27 |
| 05/22/2025 17:35 | 1662 | 57.27 |
| 05/22/2025 17:35 | 580 | 57.27 |
| 05/22/2025 17:35 | 580 | 57.27 |
| 05/22/2025 17:35 | 91 | 57.27 |
| 05/22/2025 17:35 | 456 | 57.27 |
| 05/22/2025 17:35 | 2085 | 57.27 |
| 05/22/2025 17:35 | 1712 | 57.27 |
| 05/22/2025 17:35 | 3626 | 57.27 |
| 05/22/2025 17:35 | 3697 | 57.27 |
| 05/22/2025 17:35 | 2822 | 57.27 |
| 05/22/2025 17:35 | 298 | 57.27 |
| 05/22/2025 17:35 | 5329 | 57.27 |
| 05/22/2025 17:35 | 302 | 57.27 |
| 05/22/2025 17:35 | 2348 | 57.27 |
| 05/22/2025 17:35 | 3879 | 57.27 |
| 05/22/2025 17:35 | 5977 | 57.27 |
| 05/22/2025 17:35 | 4599 | 57.27 |
| 05/22/2025 17:35 | 5233 | 57.27 |
| 05/22/2025 17:35 | 5238 | 57.27 |
| 05/22/2025 17:35 | 4327 | 57.27 |
| 05/22/2025 17:35 | 1290 | 57.27 |
| 05/22/2025 17:35 | 4879 | 57.27 |
| 05/22/2025 17:35 | 337 | 57.27 |
| 05/22/2025 17:35 | 1424 | 57.27 |
| 05/22/2025 17:35 | 302 | 57.27 |
| 05/22/2025 17:35 | 4095 | 57.27 |
| 05/22/2025 17:35 | 580 | 57.27 |
| 05/22/2025 17:35 | 580 | 57.27 |
| 05/22/2025 17:35 | 423 | 57.27 |
| 05/22/2025 17:35 | 580 | 57.27 |
| 05/22/2025 17:35 | 580 | 57.27 |
| 05/22/2025 17:35 | 290 | 57.27 |
| 05/22/2025 17:35 | 132 | 57.27 |
| 05/22/2025 17:35 | 5068 | 57.27 |
| 05/22/2025 17:35 | 13265 | 57.27 |
| 05/22/2025 17:35 | 207 | 57.27 |
| 05/22/2025 17:35 | 2500 | 57.27 |
| 05/22/2025 17:35 | 11500 | 57.27 |
| 05/22/2025 17:35 | 4048 | 57.27 |
| 05/22/2025 17:35 | 7688 | 57.27 |
| 05/22/2025 17:35 | 4569 | 57.27 |
| 05/22/2025 17:35 | 423 | 57.27 |
| 05/22/2025 17:35 | 191 | 57.27 |
| 05/22/2025 17:35 | 232 | 57.27 |
| 05/22/2025 17:35 | 422 | 57.27 |
| 05/22/2025 17:35 | 4866 | 57.27 |
| 05/22/2025 17:35 | 299 | 57.27 |
| 05/22/2025 17:35 | 449 | 57.27 |
| 05/22/2025 17:35 | 336 | 57.27 |
| 05/22/2025 17:35 | 336 | 57.27 |
| 05/22/2025 17:35 | 1417 | 57.27 |
| 05/22/2025 17:35 | 13347 | 57.27 |
| 05/22/2025 17:35 | 879 | 57.27 |
| 05/22/2025 17:35 | 622 | 57.27 |
| 05/22/2025 17:35 | 1151 | 57.27 |
| 05/22/2025 17:35 | 299 | 57.27 |
| 05/22/2025 17:35 | 3377 | 57.27 |
| 05/22/2025 17:35 | 336 | 57.27 |
| 05/22/2025 17:35 | 299 | 57.27 |
| 05/22/2025 17:35 | 336 | 57.27 |
| 05/22/2025 17:35 | 1913 | 57.27 |
| 05/22/2025 17:35 | 2341 | 57.27 |
| 05/22/2025 17:35 | 6195 | 57.27 |
| 05/22/2025 17:35 | 2943 | 57.27 |
| 05/22/2025 17:35 | 16274 | 57.27 |
| 05/22/2025 17:35 | 337 | 57.27 |
| 05/22/2025 17:35 | 298 | 57.27 |
| 05/22/2025 17:35 | 726 | 57.27 |
| 05/22/2025 17:35 | 337 | 57.27 |
| 05/22/2025 17:35 | 3817 | 57.27 |
| 05/22/2025 17:35 | 660 | 57.27 |
| 05/22/2025 17:35 | 2295 | 57.27 |
| 05/22/2025 17:35 | 224 | 57.27 |
| 05/22/2025 17:35 | 651 | 57.27 |
| 05/22/2025 17:35 | 10565 | 57.27 |
| 05/22/2025 17:35 | 10565 | 57.27 |
| 05/22/2025 17:35 | 2113 | 57.27 |
| 05/22/2025 17:35 | 966 | 57.27 |
| 05/22/2025 17:35 | 2574 | 57.27 |
| 05/22/2025 17:35 | 3750 | 57.27 |
| 05/22/2025 17:35 | 5987 | 57.27 |
| 05/22/2025 17:35 | 107 | 57.27 |
| 05/22/2025 17:35 | 5387 | 57.27 |
| 05/22/2025 17:35 | 1467 | 57.27 |
| 05/22/2025 17:35 | 32635 | 57.27 |
| 05/22/2025 17:35 | 732 | 57.27 |
| 05/22/2025 17:35 | 256 | 57.27 |
| 05/22/2025 17:35 | 4227 | 57.27 |
| 05/22/2025 17:35 | 2243 | 57.27 |
| 05/22/2025 17:35 | 2240 | 57.27 |
| 05/22/2025 17:35 | 405 | 57.27 |
| 05/22/2025 17:35 | 2645 | 57.27 |
| 05/22/2025 17:35 | 1433 | 57.27 |
| 05/22/2025 17:35 | 1088 | 57.27 |
| 05/22/2025 17:35 | 492 | 57.27 |
| 05/22/2025 17:35 | 1 | 57.27 |
| 05/22/2025 17:35 | 53 | 57.27 |
| 05/22/2025 17:35 | 8 | 57.27 |
| 05/22/2025 17:35 | 729 | 57.27 |
| 05/22/2025 17:35 | 728 | 57.27 |
| 05/22/2025 17:35 | 78 | 57.27 |
| 05/22/2025 17:35 | 632 | 57.27 |
| 05/22/2025 17:35 | 18 | 57.27 |
| 05/22/2025 17:35 | 793 | 57.27 |
| 05/22/2025 17:35 | 26 | 57.27 |
| 05/22/2025 17:35 | 2112 | 57.27 |
| 05/22/2025 17:35 | 85 | 57.27 |
| 05/22/2025 17:35 | 883 | 57.27 |
| 05/22/2025 17:35 | 1496 | 57.27 |
| 05/22/2025 17:35 | 9287 | 57.27 |
| 05/22/2025 17:35 | 4476 | 57.27 |
| 05/22/2025 17:35 | 2786 | 57.27 |
| 05/22/2025 17:35 | 7 | 57.27 |
| 05/22/2025 17:35 | 6158 | 57.27 |
| 05/22/2025 17:35 | 5031 | 57.27 |
| 05/22/2025 17:35 | 4668 | 57.27 |
| 05/22/2025 17:35 | 2083 | 57.27 |
| 05/22/2025 17:35 | 1515 | 57.27 |
| 05/22/2025 17:35 | 8 | 57.27 |
| 05/22/2025 17:35 | 5314 | 57.27 |
| 05/22/2025 17:35 | 2132 | 57.27 |
| 05/22/2025 17:35 | 16666 | 57.27 |
| 05/22/2025 17:35 | 4893 | 57.27 |
| 05/22/2025 17:35 | 19 | 57.27 |
| 05/22/2025 17:35 | 1835 | 57.27 |
| 05/22/2025 17:35 | 11335 | 57.27 |
| 05/22/2025 17:35 | 2815 | 57.27 |
| 05/22/2025 17:35 | 496 | 57.27 |
| 05/22/2025 17:35 | 328 | 57.27 |
| 05/22/2025 17:35 | 2069 | 57.27 |
| 05/22/2025 17:35 | 7096 | 57.27 |
| 05/22/2025 17:35 | 146 | 57.27 |
| 05/22/2025 17:35 | 2203 | 57.27 |
| 05/22/2025 17:35 | 790 | 57.27 |
| 05/22/2025 17:35 | 96849 | 57.27 |
| 05/22/2025 17:35 | 2900 | 57.27 |
| 05/22/2025 17:35 | 3258 | 57.27 |
| 05/22/2025 17:35 | 5254 | 57.27 |
| 05/22/2025 17:35 | 17474 | 57.27 |
| 05/22/2025 17:35 | 4034 | 57.27 |
| 05/22/2025 17:35 | 142 | 57.27 |
| 05/22/2025 17:35 | 717 | 57.27 |
| 05/22/2025 17:35 | 253 | 57.27 |
| 05/22/2025 17:35 | 131 | 57.27 |
| 05/22/2025 17:35 | 25 | 57.27 |
| 05/22/2025 17:35 | 140 | 57.27 |
| 05/22/2025 17:35 | 2287 | 57.27 |
| 05/22/2025 17:35 | 736 | 57.27 |
| 05/22/2025 17:35 | 748 | 57.27 |
| 05/22/2025 17:35 | 935 | 57.27 |
| 05/22/2025 17:35 | 1836 | 57.27 |
| 05/22/2025 17:35 | 535 | 57.27 |
| 05/22/2025 17:35 | 3628 | 57.27 |
| 05/22/2025 17:35 | 75 | 57.27 |
| 05/22/2025 17:35 | 5432 | 57.27 |
| 05/22/2025 17:35 | 776 | 57.27 |
| 05/22/2025 17:35 | 4863 | 57.27 |
| 05/22/2025 17:35 | 1868 | 57.27 |
| 05/22/2025 17:35 | 28 | 57.27 |
| 05/22/2025 17:35 | 350 | 57.27 |
| 05/22/2025 17:35 | 2795 | 57.27 |
| 05/22/2025 17:35 | 6373 | 57.27 |
| 05/22/2025 17:35 | 2683 | 57.27 |
| 05/22/2025 17:35 | 331 | 57.27 |
| 05/22/2025 17:35 | 109201 | 57.27 |
| 05/22/2025 17:35 | 99 | 57.27 |
| 05/22/2025 17:35 | 200 | 57.27 |
| 05/22/2025 17:35 | 474 | 57.27 |
| 05/22/2025 17:35 | 10616 | 57.27 |
| 05/22/2025 17:35 | 1019 | 57.27 |
| 05/22/2025 17:35 | 11017 | 57.27 |
| 05/22/2025 17:35 | 12740 | 57.27 |
| 05/22/2025 17:35 | 344 | 57.27 |
| 05/22/2025 17:35 | 2643 | 57.27 |
| 05/22/2025 17:35 | 98 | 57.27 |
| 05/22/2025 17:35 | 4744 | 57.27 |
| 05/22/2025 17:35 | 7285 | 57.27 |
| 05/22/2025 17:35 | 1922 | 57.27 |
| 05/22/2025 17:35 | 89 | 57.27 |
| 05/22/2025 17:35 | 355 | 57.27 |
| 05/22/2025 17:35 | 10905 | 57.27 |
| 05/22/2025 17:35 | 2500 | 57.27 |
| 05/22/2025 17:35 | 17033 | 57.27 |
| 05/22/2025 17:35 | 6068 | 57.27 |
| 05/22/2025 17:35 | 2106 | 57.27 |
| 05/22/2025 17:35 | 2871 | 57.27 |
| 05/22/2025 17:35 | 6774 | 57.27 |
| 05/22/2025 17:35 | 41 | 57.27 |
| 05/22/2025 17:35 | 107 | 57.27 |
| 05/22/2025 17:35 | 26 | 57.27 |
| 05/22/2025 17:35 | 278 | 57.27 |
| 05/22/2025 17:35 | 250 | 57.27 |
| 05/22/2025 17:35 | 117 | 57.27 |
| 05/22/2025 17:35 | 344 | 57.27 |
| 05/22/2025 17:35 | 27 | 57.27 |
| 05/22/2025 17:35 | 2200 | 57.27 |
| 05/22/2025 17:35 | 880 | 57.27 |
| 05/22/2025 17:35 | 500 | 57.27 |
| 05/22/2025 17:35 | 800 | 57.27 |
| 05/22/2025 17:35 | 500 | 57.27 |
| 05/22/2025 17:35 | 800 | 57.27 |
| 05/22/2025 17:35 | 500 | 57.27 |
| 05/22/2025 17:35 | 85 | 57.27 |
| 05/22/2025 17:35 | 850 | 57.27 |
| 05/22/2025 17:35 | 880 | 57.27 |
| 05/22/2025 17:35 | 12 | 57.27 |
| 05/22/2025 17:35 | 100 | 57.27 |
| 05/22/2025 17:35 | 500 | 57.27 |
| 05/22/2025 17:35 | 600 | 57.27 |
| 05/22/2025 17:35 | 1500 | 57.27 |
| 05/22/2025 17:35 | 700 | 57.27 |
| 05/22/2025 17:35 | 100 | 57.27 |
| 05/22/2025 17:35 | 300 | 57.27 |
| 05/22/2025 17:35 | 800 | 57.27 |
| 05/22/2025 17:35 | 200 | 57.27 |
| 05/22/2025 17:35 | 3568 | 57.27 |
| 05/22/2025 17:35 | 850 | 57.27 |
| 05/22/2025 17:35 | 700 | 57.27 |
| 05/22/2025 17:35 | 870 | 57.27 |
| 05/22/2025 17:35 | 50 | 57.27 |
| 05/22/2025 17:35 | 317 | 57.27 |
| 05/22/2025 17:35 | 880 | 57.27 |
| 05/22/2025 17:35 | 8202 | 57.27 |
| 05/22/2025 17:35 | 10969 | 57.27 |
| 05/22/2025 17:35 | 8500 | 57.27 |
| 05/22/2025 17:35 | 78 | 57.27 |
| 05/22/2025 17:35 | 1473 | 57.27 |
| 05/22/2025 17:35 | 20000 | 57.27 |
| 05/22/2025 17:35 | 1332 | 57.27 |
| 05/22/2025 17:35 | 9895 | 57.27 |
| 05/22/2025 17:35 | 6 | 57.27 |
| 05/22/2025 17:35 | 348 | 57.27 |
| 05/22/2025 17:35 | 3174 | 57.27 |
| 05/22/2025 17:35 | 2851 | 57.27 |
| 05/22/2025 17:35 | 13800 | 57.27 |
| 05/22/2025 17:35 | 457 | 57.27 |
| 05/22/2025 17:35 | 6931 | 57.27 |
| 05/22/2025 17:35 | 200 | 57.27 |
| 05/22/2025 17:35 | 4048 | 57.27 |
| 05/22/2025 17:35 | 421 | 57.27 |
| 05/22/2025 17:35 | 2835 | 57.27 |
| 05/22/2025 17:35 | 699 | 57.27 |
| 05/22/2025 17:35 | 52 | 57.27 |
| 05/22/2025 17:35 | 21934 | 57.27 |
| 05/22/2025 17:35 | 20 | 57.27 |
| 05/22/2025 17:35 | 74996 | 57.27 |
| 05/22/2025 17:35 | 19197 | 57.27 |
| 05/22/2025 17:35 | 800 | 57.27 |
| 05/22/2025 17:35 | 850 | 57.27 |
| 05/22/2025 17:35 | 300 | 57.27 |
| 05/22/2025 17:35 | 870 | 57.27 |
| 05/22/2025 17:35 | 18 | 57.27 |
| 05/22/2025 17:35 | 425 | 57.27 |
| 05/22/2025 17:35 | 870 | 57.27 |
| 05/22/2025 17:35 | 572 | 57.27 |
| 05/22/2025 17:35 | 301 | 57.27 |
| 05/22/2025 17:35 | 550 | 57.27 |
| 05/22/2025 17:35 | 323 | 57.27 |
| 05/22/2025 17:35 | 148 | 57.27 |
| 05/22/2025 17:35 | 152 | 57.27 |
| 05/22/2025 17:35 | 870 | 57.27 |
| 05/22/2025 17:35 | 488 | 57.27 |
| 05/22/2025 17:35 | 5550 | 57.27 |
| 05/22/2025 17:35 | 1522 | 57.27 |
| 05/22/2025 17:35 | 455 | 57.27 |
| 05/22/2025 17:35 | 408 | 57.27 |
| 05/22/2025 17:35 | 2049 | 57.27 |
| 05/22/2025 17:35 | 1000 | 57.27 |
| 05/22/2025 17:35 | 83 | 57.27 |
| 05/22/2025 17:35 | 11770 | 57.27 |
| 05/22/2025 17:35 | 5653 | 57.27 |
| 05/22/2025 17:35 | 6473 | 57.27 |
| 05/22/2025 17:35 | 798 | 57.27 |
| 05/22/2025 17:35 | 271 | 57.27 |
| 05/22/2025 17:35 | 422 | 57.27 |
| 05/22/2025 17:35 | 9 | 57.27 |
| 05/22/2025 17:35 | 97 | 57.27 |
| 05/22/2025 17:35 | 8 | 57.27 |
| 05/22/2025 17:35 | 3258 | 57.27 |
| 05/22/2025 17:35 | 2411 | 57.27 |
| 05/22/2025 17:35 | 6530 | 57.27 |
| 05/22/2025 17:35 | 427 | 57.27 |
| 05/22/2025 17:35 | 1133 | 57.27 |
| 05/22/2025 17:35 | 83 | 57.27 |
| 05/22/2025 17:35 | 11572 | 57.27 |
| 05/22/2025 17:35 | 6 | 57.27 |
| 05/22/2025 17:35 | 215 | 57.27 |
| 05/22/2025 17:35 | 6831 | 57.27 |
| 05/22/2025 17:35 | 137 | 57.27 |
| 05/22/2025 17:35 | 121 | 57.27 |
| 05/22/2025 17:35 | 1940 | 57.27 |
| 05/22/2025 17:35 | 2 | 57.27 |
| 05/22/2025 17:35 | 74 | 57.27 |
| 05/22/2025 17:35 | 305 | 57.27 |
| 05/22/2025 17:35 | 1425 | 57.27 |
| 05/22/2025 17:35 | 200 | 57.27 |
| 05/22/2025 17:35 | 1625 | 57.27 |
| 05/22/2025 17:35 | 14388 | 57.27 |
| 05/22/2025 17:35 | 311 | 57.27 |
| 05/22/2025 17:35 | 14101 | 57.27 |
| 05/22/2025 17:35 | 1014 | 57.27 |
| 05/22/2025 17:35 | 198 | 57.27 |
| 05/22/2025 17:35 | 2268 | 57.27 |
| 05/22/2025 17:35 | 659 | 57.27 |
| 05/22/2025 17:35 | 728 | 57.27 |
| 05/22/2025 17:35 | 98 | 57.27 |
| 05/22/2025 17:35 | 1220 | 57.27 |
| 05/22/2025 17:35 | 321 | 57.27 |
| 05/22/2025 17:35 | 265 | 57.27 |
| 05/22/2025 17:35 | 736 | 57.27 |
| 05/22/2025 17:35 | 375 | 57.27 |
| 05/22/2025 17:35 | 76 | 57.27 |
| 05/22/2025 17:35 | 69 | 57.27 |
| 05/22/2025 17:35 | 1538 | 57.27 |
| 05/22/2025 17:35 | 100 | 57.27 |
| 05/22/2025 17:35 | 428 | 57.27 |
| 05/22/2025 17:35 | 371 | 57.27 |
| 05/22/2025 17:35 | 829 | 57.27 |
| 05/22/2025 17:35 | 251 | 57.27 |
| 05/22/2025 17:35 | 960 | 57.27 |
| 05/22/2025 17:35 | 58 | 57.27 |
| 05/22/2025 17:35 | 2534 | 57.27 |
| 05/22/2025 17:35 | 3133 | 57.27 |
| 05/22/2025 17:35 | 2887 | 57.27 |
| 05/22/2025 17:35 | 80 | 57.27 |
| 05/22/2025 17:35 | 1366 | 57.27 |
| 05/22/2025 17:35 | 316 | 57.27 |
| 05/22/2025 17:35 | 769 | 57.27 |
| 05/22/2025 17:35 | 697 | 57.27 |
| 05/22/2025 17:35 | 6501 | 57.27 |
| 05/22/2025 17:35 | 1088 | 57.27 |
| 05/22/2025 17:35 | 831 | 57.27 |
| 05/22/2025 17:35 | 141 | 57.27 |
| 05/22/2025 17:35 | 474 | 57.27 |
| 05/22/2025 17:35 | 788 | 57.27 |
| 05/22/2025 17:35 | 738 | 57.27 |
| 05/22/2025 17:35 | 2 | 57.27 |
| 05/22/2025 17:35 | 62 | 57.27 |
| 05/22/2025 17:35 | 36 | 57.27 |
| 05/22/2025 17:35 | 1 | 57.27 |
| 05/22/2025 17:35 | 932 | 57.27 |
| 05/22/2025 17:35 | 2356 | 57.27 |
| 05/22/2025 17:35 | 1842 | 57.27 |
| 05/22/2025 17:35 | 302 | 57.27 |
| 05/22/2025 17:35 | 1610 | 57.27 |
| 05/22/2025 17:35 | 38108 | 57.27 |
| 05/22/2025 17:35 | 81 | 57.27 |
| 05/22/2025 17:35 | 145 | 57.27 |
| 05/22/2025 17:35 | 30 | 57.27 |
| 05/22/2025 17:35 | 1200 | 57.27 |
| 05/22/2025 17:35 | 1807 | 57.27 |
| 05/22/2025 17:35 | 25 | 57.27 |
| 05/22/2025 17:35 | 1425 | 57.27 |
| 05/22/2025 17:35 | 12 | 57.27 |
| 05/22/2025 17:35 | 666 | 57.27 |
| 05/22/2025 17:35 | 1067 | 57.27 |
| 05/22/2025 17:35 | 96 | 57.27 |
| 05/22/2025 17:35 | 106 | 57.27 |
| 05/22/2025 17:35 | 28 | 57.27 |
| 05/22/2025 17:35 | 490 | 57.27 |
| 05/22/2025 17:35 | 35 | 57.27 |
| 05/22/2025 17:35 | 1010 | 57.27 |
| 05/22/2025 17:35 | 189 | 57.27 |
| 05/22/2025 17:35 | 471 | 57.27 |
| 05/22/2025 17:35 | 978 | 57.27 |
| 05/22/2025 17:35 | 13 | 57.27 |
| 05/22/2025 17:35 | 534 | 57.27 |
| 05/22/2025 17:35 | 58695 | 57.27 |
| 05/22/2025 17:35 | 3176 | 57.27 |
| 05/22/2025 17:35 | 571 | 57.27 |
| 05/22/2025 17:35 | 5253 | 57.27 |
| 05/22/2025 17:35 | 778 | 57.27 |
| 05/22/2025 17:35 | 1360 | 57.27 |
| 05/22/2025 17:35 | 4 | 57.27 |
| 05/22/2025 17:35 | 432 | 57.27 |
| 05/22/2025 17:35 | 5 | 57.27 |
| 05/22/2025 17:35 | 352 | 57.27 |
| 05/22/2025 17:35 | 594 | 57.27 |
| 05/22/2025 17:35 | 7076 | 57.27 |
| 05/22/2025 17:35 | 2243 | 57.27 |
| 05/22/2025 17:35 | 3821 | 57.27 |
| 05/22/2025 17:35 | 1386 | 57.27 |
| 05/22/2025 17:35 | 1922 | 57.27 |
| 05/22/2025 17:35 | 41 | 57.27 |
| 05/22/2025 17:35 | 2012 | 57.27 |
| 05/22/2025 17:35 | 76 | 57.27 |
| 05/22/2025 17:35 | 74 | 57.27 |
| 05/22/2025 17:35 | 1150 | 57.27 |
| 05/22/2025 17:35 | 455 | 57.27 |
| 05/22/2025 17:35 | 130 | 57.27 |
| 05/22/2025 17:35 | 1751 | 57.27 |
| 05/22/2025 17:35 | 191 | 57.27 |
| 05/22/2025 17:35 | 1184 | 57.27 |
| 05/22/2025 17:35 | 50 | 57.27 |
| 05/22/2025 17:35 | 524 | 57.27 |
| 05/22/2025 17:35 | 83 | 57.27 |
| 05/22/2025 17:29 | 84 | 57.27 |
| 05/22/2025 17:29 | 35 | 57.27 |
| 05/22/2025 17:29 | 18 | 57.27 |
| 05/22/2025 17:29 | 24 | 57.26 |
| 05/22/2025 17:29 | 139 | 57.26 |
| 05/22/2025 17:29 | 3 | 57.27 |
| 05/22/2025 17:29 | 73 | 57.27 |
| 05/22/2025 17:29 | 4 | 57.27 |
| 05/22/2025 17:29 | 8 | 57.27 |
| 05/22/2025 17:29 | 102 | 57.27 |
| 05/22/2025 17:29 | 19 | 57.27 |
| 05/22/2025 17:29 | 130 | 57.27 |
| 05/22/2025 17:29 | 300 | 57.27 |
| 05/22/2025 17:29 | 198 | 57.27 |
| 05/22/2025 17:29 | 137 | 57.28 |
| 05/22/2025 17:29 | 137 | 57.28 |
| 05/22/2025 17:29 | 222 | 57.28 |
| 05/22/2025 17:29 | 236 | 57.28 |
| 05/22/2025 17:29 | 59 | 57.28 |
| 05/22/2025 17:29 | 70 | 57.28 |
| 05/22/2025 17:29 | 605 | 57.28 |
| 05/22/2025 17:29 | 395 | 57.28 |
| 05/22/2025 17:29 | 140 | 57.28 |
| 05/22/2025 17:29 | 258 | 57.28 |
| 05/22/2025 17:29 | 222 | 57.28 |
| 05/22/2025 17:29 | 1 | 57.28 |
| 05/22/2025 17:29 | 223 | 57.27 |
| 05/22/2025 17:29 | 258 | 57.27 |
| 05/22/2025 17:29 | 47 | 57.26 |
| 05/22/2025 17:29 | 190 | 57.27 |
| 05/22/2025 17:29 | 238 | 57.27 |
| 05/22/2025 17:29 | 117 | 57.27 |
| 05/22/2025 17:29 | 45 | 57.27 |
| 05/22/2025 17:29 | 132 | 57.27 |
| 05/22/2025 17:29 | 258 | 57.27 |
| 05/22/2025 17:29 | 6 | 57.27 |
| 05/22/2025 17:29 | 6 | 57.27 |
| 05/22/2025 17:29 | 211 | 57.27 |
| 05/22/2025 17:29 | 257 | 57.27 |
| 05/22/2025 17:29 | 122 | 57.28 |
| 05/22/2025 17:29 | 201 | 57.28 |
| 05/22/2025 17:29 | 201 | 57.28 |
| 05/22/2025 17:29 | 17 | 57.28 |
| 05/22/2025 17:29 | 206 | 57.28 |
| 05/22/2025 17:29 | 243 | 57.28 |
| 05/22/2025 17:29 | 246 | 57.28 |
| 05/22/2025 17:29 | 150 | 57.28 |
| 05/22/2025 17:29 | 104 | 57.29 |
| 05/22/2025 17:29 | 170 | 57.29 |
| 05/22/2025 17:29 | 50 | 57.29 |
| 05/22/2025 17:29 | 57 | 57.29 |
| 05/22/2025 17:29 | 256 | 57.29 |
| 05/22/2025 17:29 | 1637 | 57.29 |
| 05/22/2025 17:29 | 619 | 57.28 |
| 05/22/2025 17:29 | 765 | 57.28 |
| 05/22/2025 17:29 | 235 | 57.28 |
| 05/22/2025 17:29 | 44 | 57.27 |
| 05/22/2025 17:29 | 46 | 57.27 |
| 05/22/2025 17:29 | 86 | 57.27 |
| 05/22/2025 17:29 | 35 | 57.27 |
| 05/22/2025 17:29 | 152 | 57.27 |
| 05/22/2025 17:29 | 92 | 57.27 |
| 05/22/2025 17:29 | 280 | 57.28 |
| 05/22/2025 17:29 | 229 | 57.28 |
| 05/22/2025 17:29 | 90 | 57.28 |
| 05/22/2025 17:29 | 73 | 57.29 |
| 05/22/2025 17:29 | 245 | 57.29 |
| 05/22/2025 17:29 | 157 | 57.29 |
| 05/22/2025 17:29 | 3 | 57.29 |
| 05/22/2025 17:29 | 82 | 57.29 |
| 05/22/2025 17:29 | 30 | 57.29 |
| 05/22/2025 17:29 | 30 | 57.29 |
| 05/22/2025 17:29 | 601 | 57.29 |
| 05/22/2025 17:29 | 1223 | 57.29 |
| 05/22/2025 17:29 | 258 | 57.29 |
| 05/22/2025 17:29 | 45 | 57.28 |
| 05/22/2025 17:29 | 238 | 57.28 |
| 05/22/2025 17:29 | 150 | 57.27 |
| 05/22/2025 17:29 | 1500 | 57.26 |
| 05/22/2025 17:29 | 259 | 57.25 |
| 05/22/2025 17:29 | 1223 | 57.25 |
| 05/22/2025 17:29 | 61 | 57.25 |
| 05/22/2025 17:29 | 239 | 57.25 |
| 05/22/2025 17:29 | 170 | 57.25 |
| 05/22/2025 17:29 | 2000 | 57.25 |
| 05/22/2025 17:29 | 190 | 57.24 |
| 05/22/2025 17:29 | 191 | 57.24 |
| 05/22/2025 17:29 | 150 | 57.24 |
| 05/22/2025 17:29 | 14 | 57.23 |
| 05/22/2025 17:29 | 86 | 57.23 |
| 05/22/2025 17:29 | 143 | 57.23 |
| 05/22/2025 17:29 | 242 | 57.23 |
| 05/22/2025 17:29 | 154 | 57.23 |
| 05/22/2025 17:29 | 16 | 57.19 |
| 05/22/2025 17:29 | 183 | 57.19 |
| 05/22/2025 17:29 | 224 | 57.19 |
| 05/22/2025 17:29 | 224 | 57.20 |
| 05/22/2025 17:29 | 351 | 57.20 |
| 05/22/2025 17:29 | 18 | 57.20 |
| 05/22/2025 17:29 | 203 | 57.20 |
| 05/22/2025 17:29 | 223 | 57.20 |
| 05/22/2025 17:29 | 1223 | 57.20 |
| 05/22/2025 17:29 | 600 | 57.20 |
| 05/22/2025 17:29 | 1000 | 57.20 |
| 05/22/2025 17:29 | 2970 | 57.20 |
| 05/22/2025 17:29 | 238 | 57.20 |
| 05/22/2025 17:29 | 250 | 57.20 |
| 05/22/2025 17:29 | 1000 | 57.20 |
| 05/22/2025 17:29 | 777 | 57.20 |
| 05/22/2025 17:29 | 50 | 57.20 |
| 05/22/2025 17:29 | 40 | 57.20 |
| 05/22/2025 17:29 | 100 | 57.20 |
| 05/22/2025 17:29 | 17 | 57.20 |
| 05/22/2025 17:29 | 40 | 57.20 |
| 05/22/2025 17:29 | 12 | 57.20 |
| 05/22/2025 17:29 | 223 | 57.21 |
| 05/22/2025 17:29 | 263 | 57.21 |
| 05/22/2025 17:29 | 351 | 57.21 |
| 05/22/2025 17:29 | 1223 | 57.21 |
| 05/22/2025 17:29 | 202 | 57.21 |
| 05/22/2025 17:29 | 199 | 57.21 |
| 05/22/2025 17:29 | 50 | 57.21 |
| 05/22/2025 17:29 | 69 | 57.21 |
| 05/22/2025 17:29 | 234 | 57.21 |
| 05/22/2025 17:29 | 970 | 57.21 |
| 05/22/2025 17:29 | 200 | 57.21 |
| 05/22/2025 17:29 | 500 | 57.22 |
| 05/22/2025 17:29 | 351 | 57.22 |
| 05/22/2025 17:29 | 222 | 57.22 |
| 05/22/2025 17:29 | 264 | 57.22 |
| 05/22/2025 17:29 | 1223 | 57.22 |
| 05/22/2025 17:29 | 213 | 57.22 |
| 05/22/2025 17:29 | 201 | 57.22 |
| 05/22/2025 17:29 | 400 | 57.22 |
| 05/22/2025 17:29 | 224 | 57.22 |
| 05/22/2025 17:29 | 200 | 57.22 |
| 05/22/2025 17:29 | 1000 | 57.22 |
| 05/22/2025 17:29 | 5000 | 57.22 |
| 05/22/2025 17:29 | 1000 | 57.22 |
| 05/22/2025 17:29 | 2000 | 57.22 |
| 05/22/2025 17:29 | 351 | 57.23 |
| 05/22/2025 17:29 | 210 | 57.23 |
| 05/22/2025 17:29 | 30 | 57.23 |
| 05/22/2025 17:29 | 191 | 57.23 |
| 05/22/2025 17:29 | 30 | 57.23 |
| 05/22/2025 17:29 | 199 | 57.23 |
| 05/22/2025 17:29 | 249 | 57.23 |
| 05/22/2025 17:29 | 223 | 57.23 |
| 05/22/2025 17:29 | 1223 | 57.23 |
| 05/22/2025 17:29 | 223 | 57.23 |
| 05/22/2025 17:29 | 86 | 57.23 |
| 05/22/2025 17:29 | 289 | 57.24 |
| 05/22/2025 17:29 | 86 | 57.24 |
| 05/22/2025 17:29 | 94 | 57.24 |
| 05/22/2025 17:29 | 100 | 57.24 |
| 05/22/2025 17:29 | 223 | 57.24 |
| 05/22/2025 17:29 | 231 | 57.24 |
| 05/22/2025 17:29 | 254 | 57.24 |
| 05/22/2025 17:29 | 39 | 57.24 |
| 05/22/2025 17:29 | 144 | 57.24 |
| 05/22/2025 17:28 | 575 | 57.24 |
| 05/22/2025 17:28 | 281 | 57.24 |
| 05/22/2025 17:28 | 2 | 57.24 |
| 05/22/2025 17:28 | 36 | 57.24 |
| 05/22/2025 17:28 | 4681 | 57.24 |
| 05/22/2025 17:28 | 10 | 57.25 |
| 05/22/2025 17:28 | 129 | 57.25 |
| 05/22/2025 17:28 | 9 | 57.25 |
| 05/22/2025 17:28 | 36 | 57.25 |
| 05/22/2025 17:28 | 236 | 57.25 |
| 05/22/2025 17:28 | 321 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 319 | 57.24 |
| 05/22/2025 17:28 | 223 | 57.24 |
| 05/22/2025 17:28 | 988 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 150 | 57.25 |
| 05/22/2025 17:28 | 85 | 57.25 |
| 05/22/2025 17:28 | 150 | 57.25 |
| 05/22/2025 17:28 | 389 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 89 | 57.25 |
| 05/22/2025 17:28 | 300 | 57.25 |
| 05/22/2025 17:28 | 229 | 57.25 |
| 05/22/2025 17:28 | 90 | 57.25 |
| 05/22/2025 17:28 | 85 | 57.25 |
| 05/22/2025 17:28 | 150 | 57.25 |
| 05/22/2025 17:28 | 204 | 57.25 |
| 05/22/2025 17:28 | 45 | 57.25 |
| 05/22/2025 17:28 | 1110 | 57.25 |
| 05/22/2025 17:28 | 192 | 57.25 |
| 05/22/2025 17:28 | 223 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 227 | 57.25 |
| 05/22/2025 17:28 | 45 | 57.25 |
| 05/22/2025 17:28 | 189 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 1322 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 629 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 584 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 45 | 57.25 |
| 05/22/2025 17:28 | 619 | 57.25 |
| 05/22/2025 17:28 | 215 | 57.25 |
| 05/22/2025 17:28 | 220 | 57.25 |
| 05/22/2025 17:28 | 203 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 10 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 52 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 1117 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 52 | 57.25 |
| 05/22/2025 17:28 | 91 | 57.25 |
| 05/22/2025 17:28 | 45 | 57.25 |
| 05/22/2025 17:28 | 173 | 57.25 |
| 05/22/2025 17:28 | 15 | 57.25 |
| 05/22/2025 17:28 | 186 | 57.25 |
| 05/22/2025 17:28 | 26 | 57.25 |
| 05/22/2025 17:28 | 306 | 57.25 |
| 05/22/2025 17:28 | 346 | 57.25 |
| 05/22/2025 17:28 | 186 | 57.25 |
| 05/22/2025 17:28 | 222 | 57.25 |
| 05/22/2025 17:28 | 47 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 190 | 57.24 |
| 05/22/2025 17:28 | 45 | 57.24 |
| 05/22/2025 17:28 | 888 | 57.24 |
| 05/22/2025 17:28 | 163 | 57.24 |
| 05/22/2025 17:28 | 45 | 57.24 |
| 05/22/2025 17:28 | 253 | 57.24 |
| 05/22/2025 17:28 | 63 | 57.23 |
| 05/22/2025 17:28 | 137 | 57.23 |
| 05/22/2025 17:28 | 13 | 57.23 |
| 05/22/2025 17:28 | 89 | 57.23 |
| 05/22/2025 17:28 | 254 | 57.23 |
| 05/22/2025 17:28 | 41 | 57.23 |
| 05/22/2025 17:28 | 195 | 57.23 |
| 05/22/2025 17:28 | 31 | 57.24 |
| 05/22/2025 17:28 | 188 | 57.24 |
| 05/22/2025 17:28 | 146 | 57.24 |
| 05/22/2025 17:28 | 67 | 57.24 |
| 05/22/2025 17:28 | 97 | 57.24 |
| 05/22/2025 17:28 | 110 | 57.24 |
| 05/22/2025 17:28 | 253 | 57.24 |
| 05/22/2025 17:28 | 770 | 57.24 |
| 05/22/2025 17:28 | 223 | 57.24 |
| 05/22/2025 17:28 | 83 | 57.24 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 3523 | 57.25 |
| 05/22/2025 17:28 | 11 | 57.25 |
| 05/22/2025 17:28 | 224 | 57.25 |
| 05/22/2025 17:28 | 113 | 57.25 |
| 05/22/2025 17:28 | 122 | 57.25 |
| 05/22/2025 17:28 | 113 | 57.25 |
| 05/22/2025 17:28 | 122 | 57.25 |
| 05/22/2025 17:28 | 629 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 646 | 57.25 |
| 05/22/2025 17:28 | 218 | 57.25 |
| 05/22/2025 17:28 | 17 | 57.25 |
| 05/22/2025 17:28 | 1206 | 57.25 |
| 05/22/2025 17:28 | 17 | 57.25 |
| 05/22/2025 17:28 | 218 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 569 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 2787 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 2081 | 57.25 |
| 05/22/2025 17:28 | 117 | 57.25 |
| 05/22/2025 17:28 | 102 | 57.25 |
| 05/22/2025 17:28 | 243 | 57.25 |
| 05/22/2025 17:28 | 114 | 57.25 |
| 05/22/2025 17:28 | 96 | 57.25 |
| 05/22/2025 17:28 | 132 | 57.25 |
| 05/22/2025 17:28 | 103 | 57.25 |
| 05/22/2025 17:28 | 27 | 57.24 |
| 05/22/2025 17:28 | 58 | 57.24 |
| 05/22/2025 17:28 | 12 | 57.24 |
| 05/22/2025 17:28 | 214 | 57.24 |
| 05/22/2025 17:28 | 29 | 57.24 |
| 05/22/2025 17:28 | 244 | 57.24 |
| 05/22/2025 17:28 | 223 | 57.24 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 3096 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 874 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 572 | 57.25 |
| 05/22/2025 17:28 | 1573 | 57.25 |
| 05/22/2025 17:28 | 427 | 57.25 |
| 05/22/2025 17:28 | 28 | 57.25 |
| 05/22/2025 17:28 | 207 | 57.25 |
| 05/22/2025 17:28 | 988 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 96 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 96 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 204 | 57.25 |
| 05/22/2025 17:28 | 127 | 57.25 |
| 05/22/2025 17:28 | 108 | 57.25 |
| 05/22/2025 17:28 | 18 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 3226 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 740 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 624 | 57.25 |
| 05/22/2025 17:28 | 116 | 57.25 |
| 05/22/2025 17:28 | 100 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 45 | 57.25 |
| 05/22/2025 17:28 | 186 | 57.25 |
| 05/22/2025 17:28 | 213 | 57.25 |
| 05/22/2025 17:28 | 241 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 213 | 57.25 |
| 05/22/2025 17:28 | 226 | 57.25 |
| 05/22/2025 17:28 | 9 | 57.25 |
| 05/22/2025 17:28 | 226 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 47 | 57.25 |
| 05/22/2025 17:28 | 223 | 57.25 |
| 05/22/2025 17:28 | 113 | 57.25 |
| 05/22/2025 17:28 | 118 | 57.25 |
| 05/22/2025 17:28 | 235 | 57.25 |
| 05/22/2025 17:28 | 1223 | 57.25 |
| 05/22/2025 17:28 | 146 | 57.24 |
| 05/22/2025 17:28 | 81 | 57.24 |
| 05/22/2025 17:28 | 65 | 57.24 |
| 05/22/2025 17:28 | 158 | 57.24 |
| 05/22/2025 17:28 | 27 | 57.23 |
| 05/22/2025 17:28 | 264 | 57.23 |
| 05/22/2025 17:28 | 300 | 57.23 |
| 05/22/2025 17:28 | 238 | 57.23 |
| 05/22/2025 17:28 | 57 | 57.24 |
| 05/22/2025 17:28 | 195 | 57.24 |
| 05/22/2025 17:28 | 22 | 57.25 |
| 05/22/2025 17:28 | 19 | 57.25 |
| 05/22/2025 17:28 | 57 | 57.25 |
| 05/22/2025 17:28 | 1000 | 57.25 |
| 05/22/2025 17:28 | 238 | 57.25 |
| 05/22/2025 17:28 | 244 | 57.25 |
| 05/22/2025 17:28 | 87 | 57.25 |
| 05/22/2025 17:28 | 86 | 57.25 |
| 05/22/2025 17:28 | 252 | 57.25 |
| 05/22/2025 17:28 | 1223 | 57.25 |
| 05/22/2025 17:28 | 222 | 57.25 |
| 05/22/2025 17:28 | 100 | 57.26 |
| 05/22/2025 17:28 | 89 | 57.26 |
| 05/22/2025 17:28 | 205 | 57.26 |
| 05/22/2025 17:28 | 115 | 57.26 |
| 05/22/2025 17:28 | 106 | 57.26 |
| 05/22/2025 17:27 | 1002 | 57.26 |
| 05/22/2025 17:27 | 221 | 57.26 |
| 05/22/2025 17:27 | 214 | 57.26 |
| 05/22/2025 17:27 | 195 | 57.26 |
| 05/22/2025 17:27 | 215 | 57.26 |
| 05/22/2025 17:27 | 150 | 57.26 |
| 05/22/2025 17:27 | 221 | 57.26 |
| 05/22/2025 17:27 | 116 | 57.26 |
| 05/22/2025 17:27 | 105 | 57.26 |
| 05/22/2025 17:27 | 127 | 57.26 |
| 05/22/2025 17:27 | 47 | 57.26 |
| 05/22/2025 17:27 | 174 | 57.26 |
| 05/22/2025 17:27 | 69 | 57.26 |
| 05/22/2025 17:27 | 105 | 57.26 |
| 05/22/2025 17:27 | 116 | 57.26 |
| 05/22/2025 17:27 | 105 | 57.26 |
| 05/22/2025 17:27 | 58 | 57.26 |
| 05/22/2025 17:27 | 58 | 57.26 |
| 05/22/2025 17:27 | 105 | 57.26 |
| 05/22/2025 17:27 | 116 | 57.26 |
| 05/22/2025 17:27 | 105 | 57.26 |
| 05/22/2025 17:27 | 221 | 57.26 |
| 05/22/2025 17:27 | 221 | 57.26 |
| 05/22/2025 17:27 | 332 | 57.26 |
| 05/22/2025 17:27 | 221 | 57.26 |
| 05/22/2025 17:27 | 44 | 57.26 |
| 05/22/2025 17:27 | 444 | 57.26 |
| 05/22/2025 17:27 | 521 | 57.26 |
| 05/22/2025 17:27 | 45 | 57.26 |
| 05/22/2025 17:27 | 73 | 57.26 |
| 05/22/2025 17:27 | 353 | 57.26 |
| 05/22/2025 17:27 | 175 | 57.26 |
| 05/22/2025 17:27 | 15 | 57.26 |
| 05/22/2025 17:27 | 221 | 57.26 |
| 05/22/2025 17:27 | 850 | 57.25 |
| 05/22/2025 17:27 | 76 | 57.25 |
| 05/22/2025 17:27 | 78 | 57.25 |
| 05/22/2025 17:27 | 22 | 57.25 |
| 05/22/2025 17:27 | 35 | 57.24 |
| 05/22/2025 17:27 | 86 | 57.24 |
| 05/22/2025 17:27 | 150 | 57.24 |
| 05/22/2025 17:27 | 196 | 57.24 |
| 05/22/2025 17:27 | 217 | 57.24 |
| 05/22/2025 17:27 | 315 | 57.25 |
| 05/22/2025 17:27 | 315 | 57.25 |
| 05/22/2025 17:27 | 833 | 57.24 |
| 05/22/2025 17:27 | 150 | 57.24 |
| 05/22/2025 17:27 | 222 | 57.24 |
| 05/22/2025 17:27 | 25 | 57.24 |
| 05/22/2025 17:27 | 500 | 57.24 |
| 05/22/2025 17:27 | 200 | 57.24 |
| 05/22/2025 17:27 | 184 | 57.24 |
| 05/22/2025 17:27 | 232 | 57.24 |
| 05/22/2025 17:27 | 50 | 57.24 |
| 05/22/2025 17:27 | 221 | 57.25 |
| 05/22/2025 17:27 | 548 | 57.25 |
| 05/22/2025 17:27 | 100 | 57.25 |
| 05/22/2025 17:27 | 1000 | 57.25 |
| 05/22/2025 17:27 | 100 | 57.25 |
| 05/22/2025 17:27 | 2 | 57.25 |
| 05/22/2025 17:27 | 300 | 57.25 |
| 05/22/2025 17:27 | 147 | 57.25 |
| 05/22/2025 17:27 | 83 | 57.25 |
| 05/22/2025 17:27 | 200 | 57.25 |
| 05/22/2025 17:27 | 100 | 57.25 |
| 05/22/2025 17:27 | 500 | 57.25 |
| 05/22/2025 17:27 | 330 | 57.25 |
| 05/22/2025 17:27 | 150 | 57.25 |
| 05/22/2025 17:27 | 1 | 57.26 |
| 05/22/2025 17:27 | 125 | 57.26 |
| 05/22/2025 17:27 | 264 | 57.26 |
| 05/22/2025 17:27 | 202 | 57.26 |
| 05/22/2025 17:27 | 186 | 57.26 |
| 05/22/2025 17:27 | 222 | 57.26 |
| 05/22/2025 17:27 | 20 | 57.27 |
| 05/22/2025 17:27 | 150 | 57.27 |
| 05/22/2025 17:27 | 149 | 57.27 |
| 05/22/2025 17:27 | 1 | 57.27 |
| 05/22/2025 17:27 | 117 | 57.27 |
| 05/22/2025 17:27 | 150 | 57.27 |
| 05/22/2025 17:27 | 264 | 57.27 |
| 05/22/2025 17:27 | 32 | 57.26 |
| 05/22/2025 17:27 | 191 | 57.26 |
| 05/22/2025 17:27 | 500 | 57.26 |
| 05/22/2025 17:27 | 1223 | 57.26 |
| 05/22/2025 17:27 | 236 | 57.26 |
| 05/22/2025 17:27 | 221 | 57.26 |
| 05/22/2025 17:27 | 500 | 57.26 |
| 05/22/2025 17:27 | 1000 | 57.26 |
| 05/22/2025 17:27 | 205 | 57.26 |
| 05/22/2025 17:27 | 206 | 57.26 |
| 05/22/2025 17:27 | 225 | 57.26 |
| 05/22/2025 17:27 | 20 | 57.26 |
| 05/22/2025 17:27 | 1968 | 57.27 |
| 05/22/2025 17:27 | 2431 | 57.27 |
| 05/22/2025 17:27 | 1233 | 57.27 |
| 05/22/2025 17:27 | 39 | 57.27 |
| 05/22/2025 17:27 | 45 | 57.27 |
| 05/22/2025 17:27 | 121 | 57.27 |
| 05/22/2025 17:27 | 640 | 57.27 |
| 05/22/2025 17:27 | 150 | 57.27 |
| 05/22/2025 17:27 | 250 | 57.27 |
| 05/22/2025 17:27 | 222 | 57.27 |
| 05/22/2025 17:27 | 68 | 57.27 |
| 05/22/2025 17:27 | 494 | 57.27 |
| 05/22/2025 17:27 | 288 | 57.28 |
| 05/22/2025 17:27 | 212 | 57.28 |
| 05/22/2025 17:27 | 10 | 57.28 |
| 05/22/2025 17:27 | 130 | 57.28 |
| 05/22/2025 17:27 | 268 | 57.28 |
| 05/22/2025 17:27 | 41 | 57.29 |
| 05/22/2025 17:27 | 302 | 57.29 |
| 05/22/2025 17:27 | 194 | 57.29 |
| 05/22/2025 17:27 | 1453 | 57.30 |
| 05/22/2025 17:27 | 248 | 57.30 |
| 05/22/2025 17:27 | 351 | 57.30 |
| 05/22/2025 17:27 | 107 | 57.30 |
| 05/22/2025 17:27 | 191 | 57.30 |
| 05/22/2025 17:27 | 118 | 57.30 |
| 05/22/2025 17:27 | 221 | 57.30 |
| 05/22/2025 17:27 | 236 | 57.30 |
| 05/22/2025 17:27 | 1223 | 57.30 |
| 05/22/2025 17:27 | 120 | 57.30 |
| 05/22/2025 17:27 | 238 | 57.30 |
| 05/22/2025 17:27 | 152 | 57.30 |
| 05/22/2025 17:27 | 195 | 57.30 |
| 05/22/2025 17:27 | 393 | 57.30 |
| 05/22/2025 17:27 | 218 | 57.30 |
| 05/22/2025 17:27 | 351 | 57.29 |
| 05/22/2025 17:27 | 152 | 57.29 |
| 05/22/2025 17:27 | 188 | 57.29 |
| 05/22/2025 17:27 | 188 | 57.29 |
| 05/22/2025 17:27 | 1223 | 57.29 |
| 05/22/2025 17:27 | 222 | 57.29 |
| 05/22/2025 17:27 | 239 | 57.29 |
| 05/22/2025 17:27 | 209 | 57.29 |
| 05/22/2025 17:27 | 137 | 57.29 |
| 05/22/2025 17:27 | 756 | 57.29 |
| 05/22/2025 17:27 | 171 | 57.29 |
| 05/22/2025 17:27 | 3 | 57.29 |
| 05/22/2025 17:27 | 191 | 57.28 |
| 05/22/2025 17:27 | 208 | 57.28 |
| 05/22/2025 17:27 | 820 | 57.28 |
| 05/22/2025 17:27 | 100 | 57.28 |
| 05/22/2025 17:27 | 300 | 57.28 |
| 05/22/2025 17:26 | 128 | 57.27 |
| 05/22/2025 17:26 | 18 | 57.27 |
| 05/22/2025 17:26 | 221 | 57.27 |
| 05/22/2025 17:26 | 1000 | 57.27 |
| 05/22/2025 17:26 | 36 | 57.28 |
| 05/22/2025 17:26 | 82 | 57.28 |
| 05/22/2025 17:26 | 118 | 57.28 |
| 05/22/2025 17:26 | 20 | 57.29 |
| 05/22/2025 17:26 | 221 | 57.29 |
| 05/22/2025 17:26 | 40 | 57.29 |
| 05/22/2025 17:26 | 1476 | 57.29 |
| 05/22/2025 17:26 | 24 | 57.29 |
| 05/22/2025 17:26 | 97 | 57.29 |
| 05/22/2025 17:26 | 9 | 57.29 |
| 05/22/2025 17:26 | 86 | 57.30 |
| 05/22/2025 17:26 | 150 | 57.30 |
| 05/22/2025 17:26 | 196 | 57.31 |
| 05/22/2025 17:26 | 178 | 57.31 |
| 05/22/2025 17:26 | 245 | 57.31 |
| 05/22/2025 17:26 | 3 | 57.31 |
| 05/22/2025 17:26 | 249 | 57.31 |
| 05/22/2025 17:26 | 4 | 57.31 |
| 05/22/2025 17:26 | 1219 | 57.31 |
| 05/22/2025 17:26 | 9 | 57.31 |
| 05/22/2025 17:26 | 745 | 57.31 |
| 05/22/2025 17:26 | 220 | 57.31 |
| 05/22/2025 17:26 | 216 | 57.31 |
| 05/22/2025 17:26 | 1134 | 57.30 |
| 05/22/2025 17:26 | 62 | 57.30 |
| 05/22/2025 17:26 | 199 | 57.30 |
| 05/22/2025 17:26 | 196 | 57.30 |
| 05/22/2025 17:26 | 239 | 57.30 |
| 05/22/2025 17:26 | 160 | 57.30 |
| 05/22/2025 17:26 | 209 | 57.30 |
| 05/22/2025 17:26 | 224 | 57.30 |
| 05/22/2025 17:26 | 178 | 57.30 |
| 05/22/2025 17:26 | 287 | 57.30 |
| 05/22/2025 17:26 | 635 | 57.30 |
| 05/22/2025 17:26 | 85 | 57.30 |
| 05/22/2025 17:26 | 22 | 57.30 |
| 05/22/2025 17:26 | 280 | 57.30 |
| 05/22/2025 17:26 | 715 | 57.30 |
| 05/22/2025 17:25 | 173 | 57.30 |
| 05/22/2025 17:25 | 250 | 57.30 |
| 05/22/2025 17:25 | 45 | 57.30 |
| 05/22/2025 17:25 | 196 | 57.30 |
| 05/22/2025 17:25 | 140 | 57.30 |
| 05/22/2025 17:25 | 196 | 57.30 |
| 05/22/2025 17:25 | 138 | 57.30 |
| 05/22/2025 17:25 | 150 | 57.30 |
| 05/22/2025 17:25 | 76 | 57.30 |
| 05/22/2025 17:25 | 160 | 57.30 |
| 05/22/2025 17:25 | 359 | 57.30 |
| 05/22/2025 17:25 | 221 | 57.30 |
| 05/22/2025 17:25 | 150 | 57.30 |
| 05/22/2025 17:25 | 152 | 57.30 |
| 05/22/2025 17:25 | 34 | 57.30 |
| 05/22/2025 17:25 | 118 | 57.30 |
| 05/22/2025 17:25 | 67 | 57.30 |
| 05/22/2025 17:25 | 112 | 57.30 |
| 05/22/2025 17:25 | 1223 | 57.30 |
| 05/22/2025 17:25 | 150 | 57.30 |
| 05/22/2025 17:25 | 86 | 57.30 |
| 05/22/2025 17:25 | 185 | 57.30 |
| 05/22/2025 17:25 | 40 | 57.30 |
| 05/22/2025 17:25 | 222 | 57.30 |
| 05/22/2025 17:25 | 45 | 57.31 |
| 05/22/2025 17:25 | 123 | 57.31 |
| 05/22/2025 17:25 | 152 | 57.31 |
| 05/22/2025 17:25 | 249 | 57.31 |
| 05/22/2025 17:25 | 191 | 57.31 |
| 05/22/2025 17:25 | 1223 | 57.31 |
| 05/22/2025 17:25 | 191 | 57.31 |
| 05/22/2025 17:25 | 26 | 57.31 |
| 05/22/2025 17:25 | 13 | 57.31 |
| 05/22/2025 17:25 | 221 | 57.31 |
| 05/22/2025 17:25 | 18 | 57.32 |
| 05/22/2025 17:25 | 190 | 57.32 |
| 05/22/2025 17:25 | 195 | 57.32 |
| 05/22/2025 17:25 | 538 | 57.32 |
| 05/22/2025 17:25 | 193 | 57.32 |
| 05/22/2025 17:25 | 246 | 57.32 |
| 05/22/2025 17:25 | 308 | 57.32 |
| 05/22/2025 17:25 | 257 | 57.32 |
| 05/22/2025 17:25 | 125 | 57.32 |
| 05/22/2025 17:25 | 144 | 57.32 |
| 05/22/2025 17:25 | 41 | 57.32 |
| 05/22/2025 17:25 | 200 | 57.32 |
| 05/22/2025 17:25 | 210 | 57.32 |
| 05/22/2025 17:25 | 121 | 57.32 |
| 05/22/2025 17:25 | 123 | 57.32 |
| 05/22/2025 17:25 | 411 | 57.32 |
| 05/22/2025 17:25 | 73 | 57.32 |
| 05/22/2025 17:25 | 100 | 57.32 |
| 05/22/2025 17:25 | 73 | 57.31 |
| 05/22/2025 17:25 | 2 | 57.31 |
| 05/22/2025 17:25 | 715 | 57.31 |
| 05/22/2025 17:25 | 222 | 57.31 |
| 05/22/2025 17:25 | 165 | 57.31 |
| 05/22/2025 17:25 | 212 | 57.31 |
| 05/22/2025 17:25 | 272 | 57.31 |
| 05/22/2025 17:25 | 317 | 57.31 |
| 05/22/2025 17:25 | 345 | 57.31 |
| 05/22/2025 17:25 | 73 | 57.31 |
| 05/22/2025 17:25 | 1223 | 57.31 |
| 05/22/2025 17:25 | 222 | 57.31 |
| 05/22/2025 17:25 | 210 | 57.31 |
| 05/22/2025 17:25 | 339 | 57.31 |
| 05/22/2025 17:25 | 702 | 57.31 |
| 05/22/2025 17:25 | 1371 | 57.30 |
| 05/22/2025 17:25 | 20 | 57.30 |
| 05/22/2025 17:25 | 32 | 57.30 |
| 05/22/2025 17:25 | 239 | 57.30 |
| 05/22/2025 17:25 | 1223 | 57.30 |
| 05/22/2025 17:25 | 600 | 57.30 |
| 05/22/2025 17:25 | 468 | 57.30 |
| 05/22/2025 17:25 | 715 | 57.30 |
| 05/22/2025 17:25 | 40 | 57.30 |
| 05/22/2025 17:25 | 819 | 57.31 |
| 05/22/2025 17:25 | 657 | 57.31 |
| 05/22/2025 17:25 | 226 | 57.31 |
| 05/22/2025 17:25 | 193 | 57.31 |
| 05/22/2025 17:25 | 89 | 57.31 |
| 05/22/2025 17:25 | 113 | 57.31 |
| 05/22/2025 17:25 | 129 | 57.31 |
| 05/22/2025 17:25 | 99 | 57.31 |
| 05/22/2025 17:25 | 143 | 57.31 |
| 05/22/2025 17:25 | 169 | 57.31 |
| 05/22/2025 17:25 | 368 | 57.31 |
| 05/22/2025 17:25 | 1223 | 57.31 |
| 05/22/2025 17:25 | 152 | 57.31 |
| 05/22/2025 17:25 | 753 | 57.31 |
| 05/22/2025 17:25 | 213 | 57.31 |
| 05/22/2025 17:25 | 223 | 57.31 |
| 05/22/2025 17:25 | 200 | 57.31 |
| 05/22/2025 17:25 | 189 | 57.31 |
| 05/22/2025 17:25 | 74 | 57.31 |
| 05/22/2025 17:24 | 100 | 57.30 |
| 05/22/2025 17:24 | 781 | 57.30 |
| 05/22/2025 17:24 | 1223 | 57.30 |
| 05/22/2025 17:24 | 603 | 57.30 |
| 05/22/2025 17:24 | 152 | 57.30 |
| 05/22/2025 17:24 | 241 | 57.30 |
| 05/22/2025 17:24 | 218 | 57.31 |
| 05/22/2025 17:24 | 286 | 57.31 |
| 05/22/2025 17:24 | 119 | 57.31 |
| 05/22/2025 17:24 | 54 | 57.31 |
| 05/22/2025 17:24 | 665 | 57.31 |
| 05/22/2025 17:24 | 42 | 57.31 |
| 05/22/2025 17:24 | 49 | 57.31 |
| 05/22/2025 17:24 | 275 | 57.31 |
| 05/22/2025 17:24 | 13 | 57.31 |
| 05/22/2025 17:24 | 192 | 57.31 |
| 05/22/2025 17:24 | 189 | 57.31 |
| 05/22/2025 17:24 | 322 | 57.31 |
| 05/22/2025 17:24 | 938 | 57.30 |
| 05/22/2025 17:24 | 70 | 57.30 |
| 05/22/2025 17:24 | 412 | 57.30 |
| 05/22/2025 17:24 | 811 | 57.30 |
| 05/22/2025 17:24 | 412 | 57.30 |
| 05/22/2025 17:24 | 207 | 57.30 |
| 05/22/2025 17:24 | 241 | 57.30 |
| 05/22/2025 17:24 | 412 | 57.30 |
| 05/22/2025 17:24 | 267 | 57.30 |
| 05/22/2025 17:24 | 764 | 57.30 |
| 05/22/2025 17:24 | 40 | 57.30 |
| 05/22/2025 17:24 | 135 | 57.30 |
| 05/22/2025 17:24 | 325 | 57.30 |
| 05/22/2025 17:24 | 412 | 57.29 |
| 05/22/2025 17:24 | 417 | 57.29 |
| 05/22/2025 17:24 | 412 | 57.29 |
| 05/22/2025 17:24 | 417 | 57.29 |
| 05/22/2025 17:24 | 412 | 57.29 |
| 05/22/2025 17:24 | 13 | 57.29 |
| 05/22/2025 17:24 | 412 | 57.29 |
| 05/22/2025 17:24 | 150 | 57.29 |
| 05/22/2025 17:24 | 254 | 57.29 |
| 05/22/2025 17:24 | 412 | 57.29 |
| 05/22/2025 17:24 | 86 | 57.30 |
| 05/22/2025 17:24 | 152 | 57.30 |
| 05/22/2025 17:24 | 49 | 57.30 |
| 05/22/2025 17:24 | 204 | 57.30 |
| 05/22/2025 17:24 | 288 | 57.30 |
| 05/22/2025 17:24 | 259 | 57.30 |
| 05/22/2025 17:24 | 133 | 57.30 |
| 05/22/2025 17:24 | 37 | 57.30 |
| 05/22/2025 17:24 | 11 | 57.30 |
| 05/22/2025 17:24 | 11 | 57.30 |
| 05/22/2025 17:24 | 226 | 57.30 |
| 05/22/2025 17:24 | 193 | 57.30 |
| 05/22/2025 17:24 | 205 | 57.30 |
| 05/22/2025 17:24 | 811 | 57.29 |
| 05/22/2025 17:24 | 412 | 57.29 |
| 05/22/2025 17:24 | 412 | 57.29 |
| 05/22/2025 17:24 | 152 | 57.29 |
| 05/22/2025 17:24 | 379 | 57.29 |
| 05/22/2025 17:24 | 147 | 57.29 |
| 05/22/2025 17:24 | 595 | 57.29 |
| 05/22/2025 17:24 | 660 | 57.29 |
| 05/22/2025 17:24 | 170 | 57.29 |
| 05/22/2025 17:24 | 200 | 57.29 |
| 05/22/2025 17:24 | 174 | 57.29 |
| 05/22/2025 17:24 | 383 | 57.29 |
| 05/22/2025 17:24 | 212 | 57.29 |
| 05/22/2025 17:24 | 180 | 57.28 |
| 05/22/2025 17:24 | 102 | 57.28 |
| 05/22/2025 17:24 | 225 | 57.28 |
| 05/22/2025 17:24 | 1200 | 57.28 |
| 05/22/2025 17:24 | 234 | 57.28 |
| 05/22/2025 17:24 | 500 | 57.28 |
| 05/22/2025 17:24 | 60 | 57.28 |
| 05/22/2025 17:24 | 800 | 57.28 |
| 05/22/2025 17:24 | 100 | 57.28 |
| 05/22/2025 17:24 | 150 | 57.29 |
| 05/22/2025 17:24 | 606 | 57.30 |
| 05/22/2025 17:24 | 412 | 57.30 |
| 05/22/2025 17:24 | 224 | 57.30 |
| 05/22/2025 17:24 | 94 | 57.30 |
| 05/22/2025 17:24 | 318 | 57.30 |
| 05/22/2025 17:24 | 46 | 57.30 |
| 05/22/2025 17:24 | 272 | 57.30 |
| 05/22/2025 17:24 | 140 | 57.30 |
| 05/22/2025 17:24 | 811 | 57.30 |
| 05/22/2025 17:24 | 412 | 57.30 |
| 05/22/2025 17:24 | 412 | 57.30 |
| 05/22/2025 17:24 | 392 | 57.30 |
| 05/22/2025 17:24 | 108 | 57.30 |
| 05/22/2025 17:24 | 304 | 57.30 |
| 05/22/2025 17:24 | 224 | 57.30 |
| 05/22/2025 17:24 | 94 | 57.30 |
| 05/22/2025 17:24 | 318 | 57.30 |
| 05/22/2025 17:24 | 245 | 57.30 |
| 05/22/2025 17:24 | 73 | 57.30 |
| 05/22/2025 17:24 | 189 | 57.30 |
| 05/22/2025 17:24 | 150 | 57.30 |
| 05/22/2025 17:24 | 412 | 57.30 |
| 05/22/2025 17:24 | 811 | 57.30 |
| 05/22/2025 17:24 | 412 | 57.30 |
| 05/22/2025 17:24 | 42 | 57.30 |
| 05/22/2025 17:24 | 12 | 57.30 |
| 05/22/2025 17:24 | 100 | 57.30 |
| 05/22/2025 17:24 | 150 | 57.30 |
| 05/22/2025 17:24 | 150 | 57.30 |
| 05/22/2025 17:24 | 412 | 57.30 |
| 05/22/2025 17:24 | 32 | 57.30 |
| 05/22/2025 17:24 | 218 | 57.30 |
| 05/22/2025 17:24 | 262 | 57.30 |
| 05/22/2025 17:24 | 150 | 57.30 |
| 05/22/2025 17:24 | 412 | 57.30 |
| 05/22/2025 17:24 | 412 | 57.30 |
| 05/22/2025 17:24 | 142 | 57.30 |
| 05/22/2025 17:23 | 270 | 57.30 |
| 05/22/2025 17:23 | 161 | 57.30 |
| 05/22/2025 17:23 | 339 | 57.30 |
| 05/22/2025 17:23 | 115 | 57.30 |
| 05/22/2025 17:23 | 38 | 57.31 |
| 05/22/2025 17:23 | 1200 | 57.31 |
| 05/22/2025 17:23 | 187 | 57.31 |
| 05/22/2025 17:23 | 200 | 57.31 |
| 05/22/2025 17:23 | 297 | 57.30 |
| 05/22/2025 17:23 | 70 | 57.30 |
| 05/22/2025 17:23 | 412 | 57.30 |
| 05/22/2025 17:23 | 70 | 57.30 |
| 05/22/2025 17:23 | 412 | 57.30 |
| 05/22/2025 17:23 | 367 | 57.30 |
| 05/22/2025 17:23 | 115 | 57.30 |
| 05/22/2025 17:23 | 297 | 57.30 |
| 05/22/2025 17:23 | 412 | 57.30 |
| 05/22/2025 17:23 | 490 | 57.30 |
| 05/22/2025 17:23 | 43 | 57.30 |
| 05/22/2025 17:23 | 72 | 57.30 |
| 05/22/2025 17:23 | 297 | 57.30 |
| 05/22/2025 17:23 | 168 | 57.30 |
| 05/22/2025 17:23 | 412 | 57.30 |
| 05/22/2025 17:23 | 350 | 57.31 |
| 05/22/2025 17:23 | 1046 | 57.31 |
| 05/22/2025 17:23 | 198 | 57.31 |
| 05/22/2025 17:23 | 811 | 57.30 |
| 05/22/2025 17:23 | 412 | 57.30 |
| 05/22/2025 17:23 | 412 | 57.30 |
| 05/22/2025 17:23 | 133 | 57.30 |
| 05/22/2025 17:23 | 292 | 57.30 |
| 05/22/2025 17:23 | 134 | 57.30 |
| 05/22/2025 17:23 | 136 | 57.30 |
| 05/22/2025 17:23 | 186 | 57.30 |
| 05/22/2025 17:23 | 224 | 57.30 |
| 05/22/2025 17:23 | 253 | 57.30 |
| 05/22/2025 17:23 | 144 | 57.30 |
| 05/22/2025 17:23 | 45 | 57.30 |
| 05/22/2025 17:23 | 458 | 57.30 |
| 05/22/2025 17:23 | 152 | 57.30 |
| 05/22/2025 17:23 | 550 | 57.30 |
| 05/22/2025 17:23 | 196 | 57.30 |
| 05/22/2025 17:23 | 215 | 57.30 |
| 05/22/2025 17:23 | 1223 | 57.30 |
| 05/22/2025 17:23 | 150 | 57.30 |
| 05/22/2025 17:23 | 79 | 57.29 |
| 05/22/2025 17:23 | 917 | 57.29 |
| 05/22/2025 17:23 | 63 | 57.29 |
| 05/22/2025 17:23 | 49 | 57.29 |
| 05/22/2025 17:23 | 224 | 57.29 |
| 05/22/2025 17:23 | 243 | 57.29 |
| 05/22/2025 17:23 | 250 | 57.30 |
| 05/22/2025 17:23 | 246 | 57.30 |
| 05/22/2025 17:23 | 225 | 57.30 |
| 05/22/2025 17:23 | 39 | 57.30 |
| 05/22/2025 17:23 | 75 | 57.30 |
| 05/22/2025 17:23 | 500 | 57.30 |
| 05/22/2025 17:23 | 100 | 57.30 |
| 05/22/2025 17:23 | 175 | 57.30 |
| 05/22/2025 17:23 | 250 | 57.30 |
| 05/22/2025 17:23 | 100 | 57.30 |
| 05/22/2025 17:23 | 2199 | 57.30 |
| 05/22/2025 17:23 | 150 | 57.30 |
| 05/22/2025 17:23 | 61 | 57.30 |
| 05/22/2025 17:23 | 90 | 57.30 |
| 05/22/2025 17:23 | 120 | 57.30 |
| 05/22/2025 17:23 | 290 | 57.30 |
| 05/22/2025 17:22 | 190 | 57.31 |
| 05/22/2025 17:22 | 472 | 57.31 |
| 05/22/2025 17:22 | 209 | 57.30 |
| 05/22/2025 17:22 | 205 | 57.31 |
| 05/22/2025 17:22 | 153 | 57.31 |
| 05/22/2025 17:22 | 37 | 57.31 |
| 05/22/2025 17:22 | 150 | 57.31 |
| 05/22/2025 17:22 | 152 | 57.31 |
| 05/22/2025 17:22 | 1177 | 57.31 |
| 05/22/2025 17:22 | 338 | 57.31 |
| 05/22/2025 17:22 | 626 | 57.31 |
| 05/22/2025 17:22 | 2000 | 57.31 |
| 05/22/2025 17:22 | 100 | 57.31 |
| 05/22/2025 17:22 | 200 | 57.31 |
| 05/22/2025 17:22 | 15 | 57.31 |
| 05/22/2025 17:22 | 214 | 57.31 |
| 05/22/2025 17:22 | 1000 | 57.31 |
| 05/22/2025 17:22 | 500 | 57.32 |
| 05/22/2025 17:22 | 602 | 57.32 |
| 05/22/2025 17:22 | 225 | 57.32 |
| 05/22/2025 17:22 | 2200 | 57.32 |
| 05/22/2025 17:22 | 864 | 57.32 |
| 05/22/2025 17:22 | 1267 | 57.32 |
| 05/22/2025 17:22 | 350 | 57.32 |
| 05/22/2025 17:22 | 2007 | 57.32 |
| 05/22/2025 17:22 | 2836 | 57.32 |
| 05/22/2025 17:22 | 246 | 57.32 |
| 05/22/2025 17:22 | 45 | 57.32 |
| 05/22/2025 17:22 | 1223 | 57.32 |
| 05/22/2025 17:22 | 69 | 57.32 |
| 05/22/2025 17:22 | 152 | 57.32 |
| 05/22/2025 17:22 | 4 | 57.32 |
| 05/22/2025 17:22 | 500 | 57.32 |
| 05/22/2025 17:22 | 26 | 57.32 |
| 05/22/2025 17:22 | 110 | 57.32 |
| 05/22/2025 17:22 | 1360 | 57.32 |
| 05/22/2025 17:22 | 38 | 57.32 |
| 05/22/2025 17:22 | 500 | 57.32 |
| 05/22/2025 17:22 | 225 | 57.32 |
| 05/22/2025 17:22 | 458 | 57.32 |
| 05/22/2025 17:22 | 602 | 57.32 |
| 05/22/2025 17:22 | 62 | 57.32 |
| 05/22/2025 17:22 | 100 | 57.32 |
| 05/22/2025 17:22 | 64 | 57.32 |
| 05/22/2025 17:22 | 2000 | 57.32 |
| 05/22/2025 17:22 | 2692 | 57.32 |
| 05/22/2025 17:22 | 636 | 57.33 |
| 05/22/2025 17:22 | 200 | 57.33 |
| 05/22/2025 17:22 | 186 | 57.33 |
| 05/22/2025 17:22 | 1223 | 57.33 |
| 05/22/2025 17:22 | 177 | 57.33 |
| 05/22/2025 17:22 | 469 | 57.33 |
| 05/22/2025 17:22 | 876 | 57.33 |
| 05/22/2025 17:22 | 594 | 57.33 |
| 05/22/2025 17:22 | 319 | 57.33 |
| 05/22/2025 17:22 | 77 | 57.33 |
| 05/22/2025 17:22 | 436 | 57.33 |
| 05/22/2025 17:22 | 125 | 57.33 |
| 05/22/2025 17:22 | 91 | 57.33 |
| 05/22/2025 17:22 | 9 | 57.33 |
| 05/22/2025 17:22 | 200 | 57.33 |
| 05/22/2025 17:22 | 358 | 57.34 |
| 05/22/2025 17:22 | 524 | 57.34 |
| 05/22/2025 17:22 | 977 | 57.34 |
| 05/22/2025 17:22 | 197 | 57.34 |
| 05/22/2025 17:22 | 211 | 57.34 |
| 05/22/2025 17:22 | 218 | 57.33 |
| 05/22/2025 17:22 | 572 | 57.33 |
| 05/22/2025 17:22 | 191 | 57.33 |
| 05/22/2025 17:22 | 148 | 57.33 |
| 05/22/2025 17:22 | 398 | 57.33 |
| 05/22/2025 17:22 | 188 | 57.33 |
| 05/22/2025 17:22 | 57 | 57.33 |
| 05/22/2025 17:22 | 13 | 57.33 |
| 05/22/2025 17:21 | 212 | 57.33 |
| 05/22/2025 17:21 | 191 | 57.33 |
| 05/22/2025 17:21 | 2 | 57.33 |
| 05/22/2025 17:21 | 258 | 57.33 |
| 05/22/2025 17:21 | 236 | 57.33 |
| 05/22/2025 17:21 | 272 | 57.33 |
| 05/22/2025 17:21 | 190 | 57.33 |
| 05/22/2025 17:21 | 205 | 57.33 |
| 05/22/2025 17:21 | 208 | 57.33 |
| 05/22/2025 17:21 | 327 | 57.33 |
| 05/22/2025 17:21 | 133 | 57.33 |
| 05/22/2025 17:21 | 268 | 57.33 |
| 05/22/2025 17:21 | 140 | 57.33 |
| 05/22/2025 17:21 | 312 | 57.33 |
| 05/22/2025 17:21 | 233 | 57.33 |
| 05/22/2025 17:21 | 231 | 57.33 |
| 05/22/2025 17:21 | 204 | 57.33 |
| 05/22/2025 17:21 | 210 | 57.33 |
| 05/22/2025 17:21 | 808 | 57.32 |
| 05/22/2025 17:21 | 250 | 57.33 |
| 05/22/2025 17:21 | 210 | 57.33 |
| 05/22/2025 17:21 | 185 | 57.33 |
| 05/22/2025 17:21 | 219 | 57.33 |
| 05/22/2025 17:21 | 184 | 57.33 |
| 05/22/2025 17:21 | 291 | 57.33 |
| 05/22/2025 17:21 | 212 | 57.33 |
| 05/22/2025 17:21 | 185 | 57.33 |
| 05/22/2025 17:21 | 673 | 57.33 |
| 05/22/2025 17:21 | 368 | 57.33 |
| 05/22/2025 17:21 | 213 | 57.33 |
| 05/22/2025 17:21 | 225 | 57.33 |
| 05/22/2025 17:21 | 236 | 57.33 |
| 05/22/2025 17:21 | 50 | 57.33 |
| 05/22/2025 17:21 | 50 | 57.33 |
| 05/22/2025 17:21 | 213 | 57.33 |
| 05/22/2025 17:21 | 498 | 57.33 |
| 05/22/2025 17:21 | 473 | 57.33 |
| 05/22/2025 17:21 | 209 | 57.33 |
| 05/22/2025 17:21 | 214 | 57.33 |
| 05/22/2025 17:21 | 258 | 57.33 |
| 05/22/2025 17:20 | 237 | 57.33 |
| 05/22/2025 17:20 | 88 | 57.35 |
| 05/22/2025 17:20 | 30 | 57.35 |
| 05/22/2025 17:20 | 62 | 57.35 |
| 05/22/2025 17:20 | 30 | 57.35 |
| 05/22/2025 17:20 | 30 | 57.35 |
| 05/22/2025 17:20 | 30 | 57.35 |
| 05/22/2025 17:20 | 246 | 57.35 |
| 05/22/2025 17:20 | 37 | 57.35 |
| 05/22/2025 17:20 | 239 | 57.35 |
| 05/22/2025 17:20 | 218 | 57.35 |
| 05/22/2025 17:20 | 192 | 57.35 |
| 05/22/2025 17:20 | 625 | 57.35 |
| 05/22/2025 17:20 | 403 | 57.34 |
| 05/22/2025 17:20 | 223 | 57.34 |
| 05/22/2025 17:20 | 45 | 57.34 |
| 05/22/2025 17:20 | 197 | 57.34 |
| 05/22/2025 17:20 | 218 | 57.34 |
| 05/22/2025 17:20 | 977 | 57.34 |
| 05/22/2025 17:20 | 940 | 57.33 |
| 05/22/2025 17:20 | 221 | 57.34 |
| 05/22/2025 17:20 | 977 | 57.34 |
| 05/22/2025 17:20 | 13 | 57.34 |
| 05/22/2025 17:20 | 165 | 57.34 |
| 05/22/2025 17:20 | 202 | 57.34 |
| 05/22/2025 17:20 | 188 | 57.34 |
| 05/22/2025 17:20 | 249 | 57.34 |
| 05/22/2025 17:20 | 223 | 57.34 |
| 05/22/2025 17:20 | 90 | 57.34 |
| 05/22/2025 17:20 | 546 | 57.34 |
| 05/22/2025 17:20 | 24 | 57.34 |
| 05/22/2025 17:20 | 1588 | 57.33 |
| 05/22/2025 17:20 | 488 | 57.33 |
| 05/22/2025 17:20 | 202 | 57.33 |
| 05/22/2025 17:20 | 87 | 57.33 |
| 05/22/2025 17:20 | 93 | 57.33 |
| 05/22/2025 17:20 | 248 | 57.33 |
| 05/22/2025 17:20 | 729 | 57.33 |
| 05/22/2025 17:20 | 326 | 57.33 |
| 05/22/2025 17:20 | 402 | 57.33 |
| 05/22/2025 17:20 | 28 | 57.33 |
| 05/22/2025 17:20 | 239 | 57.33 |
| 05/22/2025 17:20 | 208 | 57.33 |
| 05/22/2025 17:20 | 251 | 57.33 |
| 05/22/2025 17:20 | 156 | 57.33 |
| 05/22/2025 17:20 | 71 | 57.33 |
| 05/22/2025 17:20 | 178 | 57.33 |
| 05/22/2025 17:20 | 149 | 57.33 |
| 05/22/2025 17:20 | 173 | 57.33 |
| 05/22/2025 17:20 | 977 | 57.33 |
| 05/22/2025 17:20 | 92 | 57.33 |
| 05/22/2025 17:20 | 19 | 57.33 |
| 05/22/2025 17:20 | 154 | 57.33 |
| 05/22/2025 17:20 | 67 | 57.33 |
| 05/22/2025 17:20 | 32 | 57.33 |
| 05/22/2025 17:20 | 101 | 57.33 |
| 05/22/2025 17:20 | 1000 | 57.33 |
| 05/22/2025 17:20 | 96 | 57.33 |
| 05/22/2025 17:20 | 253 | 57.33 |
| 05/22/2025 17:20 | 70 | 57.33 |
| 05/22/2025 17:19 | 123 | 57.33 |
| 05/22/2025 17:19 | 377 | 57.33 |
| 05/22/2025 17:19 | 199 | 57.33 |
| 05/22/2025 17:19 | 257 | 57.33 |
| 05/22/2025 17:19 | 170 | 57.33 |
| 05/22/2025 17:19 | 650 | 57.33 |
| 05/22/2025 17:19 | 389 | 57.33 |
| 05/22/2025 17:19 | 249 | 57.33 |
| 05/22/2025 17:19 | 126 | 57.33 |
| 05/22/2025 17:19 | 126 | 57.33 |
| 05/22/2025 17:19 | 24 | 57.33 |
| 05/22/2025 17:19 | 82 | 57.33 |
| 05/22/2025 17:19 | 133 | 57.33 |
| 05/22/2025 17:19 | 208 | 57.33 |
| 05/22/2025 17:19 | 199 | 57.33 |
| 05/22/2025 17:19 | 93 | 57.33 |
| 05/22/2025 17:19 | 111 | 57.33 |
| 05/22/2025 17:19 | 105 | 57.33 |
| 05/22/2025 17:19 | 3 | 57.33 |
| 05/22/2025 17:19 | 172 | 57.33 |
| 05/22/2025 17:19 | 386 | 57.33 |
| 05/22/2025 17:19 | 212 | 57.33 |
| 05/22/2025 17:19 | 187 | 57.33 |
| 05/22/2025 17:19 | 189 | 57.33 |
| 05/22/2025 17:18 | 10 | 57.33 |
| 05/22/2025 17:18 | 851 | 57.33 |
| 05/22/2025 17:18 | 440 | 57.33 |
| 05/22/2025 17:18 | 1489 | 57.33 |
| 05/22/2025 17:18 | 45 | 57.33 |
| 05/22/2025 17:18 | 221 | 57.33 |
| 05/22/2025 17:18 | 152 | 57.33 |
| 05/22/2025 17:18 | 241 | 57.33 |
| 05/22/2025 17:18 | 269 | 57.33 |
| 05/22/2025 17:18 | 177 | 57.33 |
| 05/22/2025 17:18 | 173 | 57.33 |
| 05/22/2025 17:18 | 40 | 57.33 |
| 05/22/2025 17:18 | 368 | 57.34 |
| 05/22/2025 17:18 | 132 | 57.34 |
| 05/22/2025 17:18 | 58 | 57.34 |
| 05/22/2025 17:18 | 781 | 57.34 |
| 05/22/2025 17:18 | 74 | 57.34 |
| 05/22/2025 17:18 | 154 | 57.34 |
| 05/22/2025 17:18 | 34 | 57.34 |
| 05/22/2025 17:18 | 659 | 57.34 |
| 05/22/2025 17:18 | 632 | 57.34 |
| 05/22/2025 17:18 | 68 | 57.33 |
| 05/22/2025 17:18 | 416 | 57.33 |
| 05/22/2025 17:18 | 131 | 57.33 |
| 05/22/2025 17:17 | 51 | 57.33 |
| 05/22/2025 17:17 | 205 | 57.33 |
| 05/22/2025 17:17 | 244 | 57.33 |
| 05/22/2025 17:17 | 297 | 57.33 |
| 05/22/2025 17:17 | 288 | 57.33 |
| 05/22/2025 17:17 | 220 | 57.33 |
| 05/22/2025 17:17 | 232 | 57.33 |
| 05/22/2025 17:17 | 134 | 57.33 |
| 05/22/2025 17:17 | 320 | 57.33 |
| 05/22/2025 17:17 | 126 | 57.33 |
| 05/22/2025 17:17 | 124 | 57.33 |
| 05/22/2025 17:17 | 112 | 57.34 |
| 05/22/2025 17:17 | 388 | 57.34 |
| 05/22/2025 17:16 | 223 | 57.33 |
| 05/22/2025 17:16 | 207 | 57.33 |
| 05/22/2025 17:16 | 219 | 57.33 |
| 05/22/2025 17:16 | 119 | 57.33 |
| 05/22/2025 17:16 | 1175 | 57.33 |
| 05/22/2025 17:16 | 6 | 57.33 |
| 05/22/2025 17:16 | 100 | 57.34 |
| 05/22/2025 17:16 | 223 | 57.33 |
| 05/22/2025 17:16 | 221 | 57.33 |
| 05/22/2025 17:16 | 254 | 57.33 |
| 05/22/2025 17:16 | 190 | 57.33 |
| 05/22/2025 17:16 | 218 | 57.33 |
| 05/22/2025 17:16 | 51 | 57.33 |
| 05/22/2025 17:16 | 625 | 57.33 |
| 05/22/2025 17:16 | 21 | 57.33 |
| 05/22/2025 17:16 | 127 | 57.33 |
| 05/22/2025 17:16 | 718 | 57.33 |
| 05/22/2025 17:16 | 1587 | 57.33 |
| 05/22/2025 17:16 | 414 | 57.33 |
| 05/22/2025 17:16 | 86 | 57.34 |
| 05/22/2025 17:16 | 432 | 57.34 |
| 05/22/2025 17:16 | 2121 | 57.35 |
| 05/22/2025 17:16 | 250 | 57.35 |
| 05/22/2025 17:16 | 402 | 57.35 |
| 05/22/2025 17:16 | 44 | 57.35 |
| 05/22/2025 17:16 | 96 | 57.35 |
| 05/22/2025 17:16 | 7 | 57.35 |
| 05/22/2025 17:16 | 51 | 57.35 |
| 05/22/2025 17:16 | 464 | 57.35 |
| 05/22/2025 17:16 | 2064 | 57.35 |
| 05/22/2025 17:16 | 57 | 57.35 |
| 05/22/2025 17:16 | 209 | 57.35 |
| 05/22/2025 17:16 | 3 | 57.35 |
| 05/22/2025 17:16 | 97 | 57.35 |
| 05/22/2025 17:16 | 24 | 57.34 |
| 05/22/2025 17:16 | 199 | 57.34 |
| 05/22/2025 17:16 | 206 | 57.34 |
| 05/22/2025 17:16 | 216 | 57.34 |
| 05/22/2025 17:16 | 430 | 57.34 |
| 05/22/2025 17:16 | 150 | 57.34 |
| 05/22/2025 17:16 | 147 | 57.34 |
| 05/22/2025 17:16 | 15 | 57.34 |
| 05/22/2025 17:16 | 599 | 57.34 |
| 05/22/2025 17:16 | 123 | 57.34 |
| 05/22/2025 17:16 | 135 | 57.34 |
| 05/22/2025 17:16 | 15 | 57.34 |
| 05/22/2025 17:16 | 202 | 57.34 |
| 05/22/2025 17:16 | 103 | 57.34 |
| 05/22/2025 17:16 | 1 | 57.34 |
| 05/22/2025 17:16 | 28 | 57.34 |
| 05/22/2025 17:16 | 148 | 57.34 |
| 05/22/2025 17:16 | 50 | 57.33 |
| 05/22/2025 17:16 | 430 | 57.33 |
| 05/22/2025 17:16 | 150 | 57.33 |
| 05/22/2025 17:16 | 282 | 57.33 |
| 05/22/2025 17:16 | 189 | 57.33 |
| 05/22/2025 17:16 | 191 | 57.33 |
| 05/22/2025 17:16 | 99 | 57.33 |
| 05/22/2025 17:16 | 150 | 57.33 |
| 05/22/2025 17:16 | 190 | 57.33 |
| 05/22/2025 17:16 | 26 | 57.33 |
| 05/22/2025 17:16 | 41 | 57.33 |
| 05/22/2025 17:16 | 1745 | 57.33 |
| 05/22/2025 17:16 | 864 | 57.33 |
| 05/22/2025 17:16 | 569 | 57.33 |
| 05/22/2025 17:16 | 295 | 57.33 |
| 05/22/2025 17:16 | 150 | 57.33 |
| 05/22/2025 17:16 | 1 | 57.34 |
| 05/22/2025 17:16 | 215 | 57.34 |
| 05/22/2025 17:16 | 192 | 57.34 |
| 05/22/2025 17:16 | 156 | 57.34 |
| 05/22/2025 17:16 | 268 | 57.34 |
| 05/22/2025 17:16 | 152 | 57.34 |
| 05/22/2025 17:16 | 253 | 57.34 |
| 05/22/2025 17:16 | 499 | 57.34 |
| 05/22/2025 17:16 | 216 | 57.34 |
| 05/22/2025 17:16 | 213 | 57.34 |
| 05/22/2025 17:16 | 211 | 57.33 |
| 05/22/2025 17:16 | 23 | 57.33 |
| 05/22/2025 17:16 | 194 | 57.33 |
| 05/22/2025 17:16 | 277 | 57.33 |
| 05/22/2025 17:16 | 274 | 57.33 |
| 05/22/2025 17:16 | 242 | 57.33 |
| 05/22/2025 17:16 | 217 | 57.33 |
| 05/22/2025 17:16 | 213 | 57.33 |
| 05/22/2025 17:16 | 193 | 57.33 |
| 05/22/2025 17:16 | 162 | 57.33 |
| 05/22/2025 17:16 | 60 | 57.33 |
| 05/22/2025 17:16 | 31 | 57.33 |
| 05/22/2025 17:16 | 149 | 57.32 |
| 05/22/2025 17:15 | 15 | 57.33 |
| 05/22/2025 17:15 | 50 | 57.33 |
| 05/22/2025 17:15 | 100 | 57.33 |
| 05/22/2025 17:15 | 350 | 57.32 |
| 05/22/2025 17:15 | 171 | 57.32 |
| 05/22/2025 17:15 | 249 | 57.32 |
| 05/22/2025 17:15 | 499 | 57.32 |
| 05/22/2025 17:15 | 40 | 57.33 |
| 05/22/2025 17:15 | 195 | 57.32 |
| 05/22/2025 17:15 | 243 | 57.33 |
| 05/22/2025 17:15 | 184 | 57.33 |
| 05/22/2025 17:15 | 213 | 57.33 |
| 05/22/2025 17:15 | 729 | 57.33 |
| 05/22/2025 17:15 | 313 | 57.33 |
| 05/22/2025 17:15 | 165 | 57.32 |
| 05/22/2025 17:15 | 175 | 57.32 |
| 05/22/2025 17:15 | 665 | 57.32 |
| 05/22/2025 17:14 | 499 | 57.32 |
| 05/22/2025 17:14 | 154 | 57.32 |
| 05/22/2025 17:14 | 146 | 57.32 |
| 05/22/2025 17:14 | 223 | 57.32 |
| 05/22/2025 17:14 | 186 | 57.32 |
| 05/22/2025 17:14 | 258 | 57.32 |
| 05/22/2025 17:14 | 227 | 57.32 |
| 05/22/2025 17:14 | 139 | 57.32 |
| 05/22/2025 17:14 | 214 | 57.32 |
| 05/22/2025 17:14 | 2000 | 57.32 |
| 05/22/2025 17:14 | 347 | 57.33 |
| 05/22/2025 17:14 | 400 | 57.32 |
| 05/22/2025 17:14 | 200 | 57.32 |
| 05/22/2025 17:14 | 1 | 57.32 |
| 05/22/2025 17:14 | 172 | 57.32 |
| 05/22/2025 17:14 | 289 | 57.32 |
| 05/22/2025 17:14 | 487 | 57.32 |
| 05/22/2025 17:14 | 104 | 57.32 |
| 05/22/2025 17:14 | 195 | 57.32 |
| 05/22/2025 17:14 | 50 | 57.32 |
| 05/22/2025 17:14 | 104 | 57.32 |
| 05/22/2025 17:14 | 10 | 57.32 |
| 05/22/2025 17:14 | 91 | 57.32 |
| 05/22/2025 17:14 | 91 | 57.32 |
| 05/22/2025 17:14 | 158 | 57.32 |
| 05/22/2025 17:14 | 300 | 57.31 |
| 05/22/2025 17:13 | 44 | 57.32 |
| 05/22/2025 17:13 | 150 | 57.32 |
| 05/22/2025 17:13 | 258 | 57.32 |
| 05/22/2025 17:13 | 40 | 57.31 |
| 05/22/2025 17:13 | 212 | 57.32 |
| 05/22/2025 17:13 | 150 | 57.32 |
| 05/22/2025 17:13 | 249 | 57.33 |
| 05/22/2025 17:13 | 212 | 57.33 |
| 05/22/2025 17:13 | 202 | 57.33 |
| 05/22/2025 17:13 | 190 | 57.33 |
| 05/22/2025 17:13 | 210 | 57.33 |
| 05/22/2025 17:13 | 205 | 57.32 |
| 05/22/2025 17:13 | 203 | 57.32 |
| 05/22/2025 17:13 | 150 | 57.32 |
| 05/22/2025 17:13 | 254 | 57.32 |
| 05/22/2025 17:13 | 30 | 57.32 |
| 05/22/2025 17:13 | 213 | 57.32 |
| 05/22/2025 17:13 | 26 | 57.32 |
| 05/22/2025 17:13 | 39 | 57.32 |
| 05/22/2025 17:13 | 227 | 57.33 |
| 05/22/2025 17:13 | 203 | 57.33 |
| 05/22/2025 17:13 | 16 | 57.33 |
| 05/22/2025 17:13 | 215 | 57.33 |
| 05/22/2025 17:13 | 150 | 57.33 |
| 05/22/2025 17:13 | 810 | 57.33 |
| 05/22/2025 17:13 | 316 | 57.33 |
| 05/22/2025 17:13 | 39 | 57.33 |
| 05/22/2025 17:13 | 126 | 57.33 |
| 05/22/2025 17:13 | 2272 | 57.34 |
| 05/22/2025 17:13 | 1216 | 57.34 |
| 05/22/2025 17:13 | 402 | 57.35 |
| 05/22/2025 17:13 | 49 | 57.35 |
| 05/22/2025 17:13 | 438 | 57.35 |
| 05/22/2025 17:13 | 217 | 57.35 |
| 05/22/2025 17:13 | 202 | 57.35 |
| 05/22/2025 17:13 | 394 | 57.34 |
| 05/22/2025 17:13 | 1 | 57.34 |
| 05/22/2025 17:13 | 3609 | 57.34 |
| 05/22/2025 17:13 | 2151 | 57.34 |
| 05/22/2025 17:13 | 68 | 57.34 |
| 05/22/2025 17:13 | 88 | 57.34 |
| 05/22/2025 17:13 | 116 | 57.34 |
| 05/22/2025 17:13 | 191 | 57.34 |
| 05/22/2025 17:13 | 23 | 57.34 |
| 05/22/2025 17:13 | 162 | 57.33 |
| 05/22/2025 17:13 | 56 | 57.33 |
| 05/22/2025 17:13 | 148 | 57.33 |
| 05/22/2025 17:13 | 205 | 57.33 |
| 05/22/2025 17:13 | 171 | 57.33 |
| 05/22/2025 17:13 | 24 | 57.33 |
| 05/22/2025 17:13 | 280 | 57.33 |
| 05/22/2025 17:13 | 58 | 57.32 |
| 05/22/2025 17:13 | 150 | 57.34 |
| 05/22/2025 17:13 | 204 | 57.34 |
| 05/22/2025 17:13 | 197 | 57.34 |
| 05/22/2025 17:13 | 393 | 57.34 |
| 05/22/2025 17:13 | 186 | 57.34 |
| 05/22/2025 17:13 | 205 | 57.34 |
| 05/22/2025 17:13 | 7 | 57.34 |
| 05/22/2025 17:13 | 240 | 57.34 |
| 05/22/2025 17:13 | 150 | 57.34 |
| 05/22/2025 17:13 | 47 | 57.34 |
| 05/22/2025 17:13 | 128 | 57.34 |
| 05/22/2025 17:13 | 76 | 57.34 |
| 05/22/2025 17:13 | 243 | 57.34 |
| 05/22/2025 17:13 | 193 | 57.34 |
| 05/22/2025 17:13 | 209 | 57.34 |
| 05/22/2025 17:13 | 130 | 57.34 |
| 05/22/2025 17:13 | 185 | 57.34 |
| 05/22/2025 17:13 | 197 | 57.33 |
| 05/22/2025 17:13 | 9 | 57.33 |
| 05/22/2025 17:13 | 199 | 57.33 |
| 05/22/2025 17:13 | 66 | 57.33 |
| 05/22/2025 17:13 | 65 | 57.33 |
| 05/22/2025 17:13 | 99 | 57.33 |
| 05/22/2025 17:13 | 198 | 57.33 |
| 05/22/2025 17:13 | 499 | 57.33 |
| 05/22/2025 17:13 | 157 | 57.33 |
| 05/22/2025 17:13 | 95 | 57.33 |
| 05/22/2025 17:13 | 217 | 57.33 |
| 05/22/2025 17:13 | 186 | 57.33 |
| 05/22/2025 17:13 | 196 | 57.33 |
| 05/22/2025 17:13 | 50 | 57.33 |
| 05/22/2025 17:12 | 62 | 57.32 |
| 05/22/2025 17:12 | 181 | 57.32 |
| 05/22/2025 17:12 | 307 | 57.32 |
| 05/22/2025 17:12 | 37 | 57.32 |
| 05/22/2025 17:12 | 254 | 57.32 |
| 05/22/2025 17:12 | 101 | 57.31 |
| 05/22/2025 17:12 | 240 | 57.31 |
| 05/22/2025 17:12 | 764 | 57.31 |
| 05/22/2025 17:12 | 172 | 57.31 |
| 05/22/2025 17:12 | 261 | 57.31 |
| 05/22/2025 17:12 | 188 | 57.31 |
| 05/22/2025 17:12 | 152 | 57.31 |
| 05/22/2025 17:12 | 200 | 57.31 |
| 05/22/2025 17:12 | 642 | 57.31 |
| 05/22/2025 17:12 | 253 | 57.31 |
| 05/22/2025 17:12 | 189 | 57.31 |
| 05/22/2025 17:12 | 190 | 57.31 |
| 05/22/2025 17:12 | 249 | 57.30 |
| 05/22/2025 17:12 | 103 | 57.30 |
| 05/22/2025 17:12 | 150 | 57.29 |
| 05/22/2025 17:12 | 183 | 57.29 |
| 05/22/2025 17:12 | 499 | 57.29 |
| 05/22/2025 17:12 | 103 | 57.29 |
| 05/22/2025 17:12 | 215 | 57.29 |
| 05/22/2025 17:12 | 640 | 57.29 |
| 05/22/2025 17:12 | 213 | 57.29 |
| 05/22/2025 17:12 | 244 | 57.29 |
| 05/22/2025 17:12 | 499 | 57.29 |
| 05/22/2025 17:12 | 129 | 57.29 |
| 05/22/2025 17:12 | 511 | 57.29 |
| 05/22/2025 17:12 | 382 | 57.29 |
| 05/22/2025 17:12 | 118 | 57.29 |
| 05/22/2025 17:12 | 87 | 57.30 |
| 05/22/2025 17:12 | 279 | 57.30 |
| 05/22/2025 17:12 | 150 | 57.30 |
| 05/22/2025 17:12 | 64 | 57.30 |
| 05/22/2025 17:12 | 1000 | 57.30 |
| 05/22/2025 17:12 | 1000 | 57.30 |
| 05/22/2025 17:12 | 1000 | 57.30 |
| 05/22/2025 17:12 | 100 | 57.30 |
| 05/22/2025 17:12 | 30 | 57.30 |
| 05/22/2025 17:12 | 100 | 57.30 |
| 05/22/2025 17:12 | 100 | 57.30 |
| 05/22/2025 17:12 | 150 | 57.30 |
| 05/22/2025 17:12 | 5 | 57.30 |
| 05/22/2025 17:12 | 6576 | 57.30 |
| 05/22/2025 17:12 | 3424 | 57.30 |
| 05/22/2025 17:12 | 2439 | 57.30 |
| 05/22/2025 17:12 | 764 | 57.31 |
| 05/22/2025 17:12 | 364 | 57.31 |
| 05/22/2025 17:12 | 190 | 57.31 |
| 05/22/2025 17:12 | 1 | 57.31 |
| 05/22/2025 17:12 | 200 | 57.31 |
| 05/22/2025 17:12 | 150 | 57.30 |
| 05/22/2025 17:12 | 60 | 57.30 |
| 05/22/2025 17:12 | 15 | 57.30 |
| 05/22/2025 17:12 | 33 | 57.30 |
| 05/22/2025 17:12 | 52 | 57.30 |
| 05/22/2025 17:12 | 251 | 57.30 |
| 05/22/2025 17:12 | 35 | 57.30 |
| 05/22/2025 17:12 | 250 | 57.30 |
| 05/22/2025 17:12 | 240 | 57.30 |
| 05/22/2025 17:12 | 50 | 57.30 |
| 05/22/2025 17:12 | 50 | 57.30 |
| 05/22/2025 17:12 | 25 | 57.30 |
| 05/22/2025 17:12 | 100 | 57.30 |
| 05/22/2025 17:12 | 145 | 57.32 |
| 05/22/2025 17:12 | 152 | 57.32 |
| 05/22/2025 17:12 | 173 | 57.32 |
| 05/22/2025 17:12 | 93 | 57.32 |
| 05/22/2025 17:12 | 241 | 57.32 |
| 05/22/2025 17:12 | 212 | 57.32 |
| 05/22/2025 17:12 | 195 | 57.32 |
| 05/22/2025 17:12 | 499 | 57.32 |
| 05/22/2025 17:12 | 150 | 57.31 |
| 05/22/2025 17:12 | 8 | 57.31 |
| 05/22/2025 17:12 | 300 | 57.31 |
| 05/22/2025 17:12 | 198 | 57.31 |
| 05/22/2025 17:12 | 75 | 57.31 |
| 05/22/2025 17:12 | 222 | 57.31 |
| 05/22/2025 17:12 | 2426 | 57.31 |
| 05/22/2025 17:12 | 74 | 57.31 |
| 05/22/2025 17:12 | 50 | 57.31 |
| 05/22/2025 17:12 | 852 | 57.31 |
| 05/22/2025 17:12 | 128 | 57.32 |
| 05/22/2025 17:12 | 150 | 57.32 |
| 05/22/2025 17:12 | 38 | 57.32 |
| 05/22/2025 17:12 | 225 | 57.32 |
| 05/22/2025 17:12 | 370 | 57.32 |
| 05/22/2025 17:12 | 392 | 57.32 |
| 05/22/2025 17:12 | 918 | 57.32 |
| 05/22/2025 17:12 | 207 | 57.32 |
| 05/22/2025 17:12 | 106 | 57.33 |
| 05/22/2025 17:12 | 108 | 57.34 |
| 05/22/2025 17:12 | 92 | 57.34 |
| 05/22/2025 17:12 | 188 | 57.33 |
| 05/22/2025 17:11 | 324 | 57.33 |
| 05/22/2025 17:11 | 175 | 57.33 |
| 05/22/2025 17:11 | 119 | 57.33 |
| 05/22/2025 17:11 | 209 | 57.33 |
| 05/22/2025 17:11 | 214 | 57.33 |
| 05/22/2025 17:11 | 499 | 57.34 |
| 05/22/2025 17:11 | 238 | 57.34 |
| 05/22/2025 17:11 | 809 | 57.34 |
| 05/22/2025 17:11 | 218 | 57.34 |
| 05/22/2025 17:11 | 499 | 57.34 |
| 05/22/2025 17:11 | 50 | 57.34 |
| 05/22/2025 17:11 | 36 | 57.33 |
| 05/22/2025 17:11 | 380 | 57.33 |
| 05/22/2025 17:11 | 108 | 57.33 |
| 05/22/2025 17:11 | 207 | 57.33 |
| 05/22/2025 17:11 | 150 | 57.33 |
| 05/22/2025 17:11 | 236 | 57.34 |
| 05/22/2025 17:11 | 438 | 57.34 |
| 05/22/2025 17:11 | 852 | 57.34 |
| 05/22/2025 17:11 | 75 | 57.33 |
| 05/22/2025 17:11 | 424 | 57.33 |
| 05/22/2025 17:11 | 140 | 57.33 |
| 05/22/2025 17:11 | 150 | 57.33 |
| 05/22/2025 17:11 | 45 | 57.33 |
| 05/22/2025 17:11 | 34 | 57.33 |
| 05/22/2025 17:11 | 128 | 57.33 |
| 05/22/2025 17:11 | 2 | 57.33 |
| 05/22/2025 17:11 | 55 | 57.33 |
| 05/22/2025 17:11 | 70 | 57.33 |
| 05/22/2025 17:10 | 36 | 57.34 |
| 05/22/2025 17:10 | 214 | 57.34 |
| 05/22/2025 17:10 | 100 | 57.33 |
| 05/22/2025 17:10 | 311 | 57.33 |
| 05/22/2025 17:10 | 70 | 57.33 |
| 05/22/2025 17:10 | 110 | 57.33 |
| 05/22/2025 17:10 | 227 | 57.33 |
| 05/22/2025 17:10 | 207 | 57.33 |
| 05/22/2025 17:10 | 2 | 57.35 |
| 05/22/2025 17:10 | 249 | 57.35 |
| 05/22/2025 17:10 | 171 | 57.35 |
| 05/22/2025 17:10 | 2000 | 57.35 |
| 05/22/2025 17:10 | 499 | 57.35 |
| 05/22/2025 17:10 | 196 | 57.35 |
| 05/22/2025 17:10 | 181 | 57.35 |
| 05/22/2025 17:10 | 150 | 57.35 |
| 05/22/2025 17:10 | 231 | 57.35 |
| 05/22/2025 17:10 | 193 | 57.34 |
| 05/22/2025 17:10 | 126 | 57.34 |
| 05/22/2025 17:10 | 210 | 57.34 |
| 05/22/2025 17:10 | 499 | 57.34 |
| 05/22/2025 17:10 | 241 | 57.34 |
| 05/22/2025 17:10 | 52 | 57.34 |
| 05/22/2025 17:10 | 95 | 57.34 |
| 05/22/2025 17:10 | 39 | 57.34 |
| 05/22/2025 17:10 | 140 | 57.34 |
| 05/22/2025 17:10 | 499 | 57.34 |
| 05/22/2025 17:10 | 215 | 57.34 |
| 05/22/2025 17:10 | 189 | 57.34 |
| 05/22/2025 17:10 | 197 | 57.33 |
| 05/22/2025 17:10 | 217 | 57.33 |
| 05/22/2025 17:10 | 152 | 57.33 |
| 05/22/2025 17:10 | 137 | 57.33 |
| 05/22/2025 17:10 | 13 | 57.33 |
| 05/22/2025 17:10 | 173 | 57.33 |
| 05/22/2025 17:10 | 51 | 57.33 |
| 05/22/2025 17:10 | 127 | 57.33 |
| 05/22/2025 17:10 | 28 | 57.33 |
| 05/22/2025 17:10 | 74 | 57.33 |
| 05/22/2025 17:10 | 20 | 57.33 |
| 05/22/2025 17:10 | 499 | 57.34 |
| 05/22/2025 17:10 | 199 | 57.34 |
| 05/22/2025 17:10 | 191 | 57.34 |
| 05/22/2025 17:10 | 150 | 57.34 |
| 05/22/2025 17:10 | 224 | 57.34 |
| 05/22/2025 17:10 | 240 | 57.34 |
| 05/22/2025 17:10 | 190 | 57.34 |
| 05/22/2025 17:10 | 152 | 57.34 |
| 05/22/2025 17:10 | 198 | 57.34 |
| 05/22/2025 17:10 | 150 | 57.34 |
| 05/22/2025 17:10 | 150 | 57.33 |
| 05/22/2025 17:10 | 150 | 57.33 |
| 05/22/2025 17:10 | 251 | 57.33 |
| 05/22/2025 17:10 | 150 | 57.33 |
| 05/22/2025 17:10 | 61 | 57.33 |
| 05/22/2025 17:10 | 89 | 57.33 |
| 05/22/2025 17:10 | 67 | 57.33 |
| 05/22/2025 17:10 | 358 | 57.33 |
| 05/22/2025 17:10 | 152 | 57.33 |
| 05/22/2025 17:10 | 150 | 57.33 |
| 05/22/2025 17:10 | 62 | 57.32 |
| 05/22/2025 17:10 | 88 | 57.32 |
| 05/22/2025 17:10 | 381 | 57.33 |
| 05/22/2025 17:10 | 41 | 57.33 |
| 05/22/2025 17:10 | 70 | 57.33 |
| 05/22/2025 17:10 | 227 | 57.33 |
| 05/22/2025 17:10 | 45 | 57.33 |
| 05/22/2025 17:10 | 1362 | 57.33 |
| 05/22/2025 17:10 | 150 | 57.33 |
| 05/22/2025 17:10 | 69 | 57.34 |
| 05/22/2025 17:09 | 9 | 57.35 |
| 05/22/2025 17:09 | 231 | 57.35 |
| 05/22/2025 17:09 | 231 | 57.35 |
| 05/22/2025 17:09 | 231 | 57.35 |
| 05/22/2025 17:09 | 419 | 57.35 |
| 05/22/2025 17:09 | 195 | 57.35 |
| 05/22/2025 17:09 | 231 | 57.35 |
| 05/22/2025 17:09 | 152 | 57.35 |
| 05/22/2025 17:09 | 239 | 57.35 |
| 05/22/2025 17:09 | 170 | 57.35 |
| 05/22/2025 17:09 | 274 | 57.35 |
| 05/22/2025 17:09 | 231 | 57.35 |
| 05/22/2025 17:09 | 523 | 57.35 |
| 05/22/2025 17:09 | 44 | 57.35 |
| 05/22/2025 17:09 | 100 | 57.35 |
| 05/22/2025 17:08 | 204 | 57.34 |
| 05/22/2025 17:08 | 210 | 57.34 |
| 05/22/2025 17:08 | 205 | 57.34 |
| 05/22/2025 17:08 | 211 | 57.34 |
| 05/22/2025 17:08 | 182 | 57.34 |
| 05/22/2025 17:08 | 255 | 57.34 |
| 05/22/2025 17:08 | 130 | 57.34 |
| 05/22/2025 17:08 | 499 | 57.34 |
| 05/22/2025 17:08 | 224 | 57.34 |
| 05/22/2025 17:08 | 30 | 57.34 |
| 05/22/2025 17:08 | 79 | 57.33 |
| 05/22/2025 17:08 | 11 | 57.34 |
| 05/22/2025 17:08 | 1121 | 57.34 |
| 05/22/2025 17:08 | 150 | 57.34 |
| 05/22/2025 17:08 | 50 | 57.35 |
| 05/22/2025 17:08 | 208 | 57.35 |
| 05/22/2025 17:08 | 499 | 57.35 |
| 05/22/2025 17:08 | 119 | 57.35 |
| 05/22/2025 17:08 | 124 | 57.35 |
| 05/22/2025 17:08 | 29 | 57.34 |
| 05/22/2025 17:08 | 50 | 57.35 |
| 05/22/2025 17:07 | 57 | 57.35 |
| 05/22/2025 17:07 | 73 | 57.35 |
| 05/22/2025 17:07 | 115 | 57.35 |
| 05/22/2025 17:07 | 185 | 57.35 |
| 05/22/2025 17:07 | 536 | 57.35 |
| 05/22/2025 17:07 | 555 | 57.35 |
| 05/22/2025 17:07 | 231 | 57.35 |
| 05/22/2025 17:07 | 268 | 57.35 |
| 05/22/2025 17:07 | 231 | 57.35 |