Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.10.2026
-
16:16:57
|
Geld
08.10.2026 -
16:17:00
|
Geld Volumen |
Brief
08.10.2026 -
16:17:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.99
-1.73
(
-2.23% )
|
75.97
|
1'086 |
75.99
|
1'103 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/08/2026 16:16 | 48 | 75.99 |
| 10/08/2026 16:16 | 61 | 75.99 |
| 10/08/2026 16:16 | 219 | 75.99 |
| 10/08/2026 16:16 | 104 | 76.00 |
| 10/08/2026 16:16 | 75 | 76.00 |
| 10/08/2026 16:16 | 51 | 76.00 |
| 10/08/2026 16:16 | 44 | 76.02 |
| 10/08/2026 16:16 | 250 | 76.02 |
| 10/08/2026 16:16 | 3201 | 76.02 |
| 10/08/2026 16:16 | 2907 | 76.01 |
| 10/08/2026 16:16 | 86 | 76.005 |
| 10/08/2026 16:16 | 187 | 76.00 |
| 10/08/2026 16:16 | 630 | 76.00 |
| 10/08/2026 16:16 | 89 | 75.99 |
| 10/08/2026 16:16 | 20 | 75.99 |
| 10/08/2026 16:16 | 78 | 75.98 |
| 10/08/2026 16:16 | 53 | 75.95 |
| 10/08/2026 16:16 | 102 | 75.95 |
| 10/08/2026 16:16 | 50 | 75.95 |
| 10/08/2026 16:16 | 10 | 75.95 |
| 10/08/2026 16:16 | 133 | 75.96 |
| 10/08/2026 16:16 | 113 | 75.96 |
| 10/08/2026 16:16 | 320 | 75.98 |
| 10/08/2026 16:16 | 108 | 75.98 |
| 10/08/2026 16:16 | 38 | 75.98 |
| 10/08/2026 16:16 | 352 | 75.97 |
| 10/08/2026 16:16 | 115 | 75.97 |
| 10/08/2026 16:16 | 325 | 75.96 |
| 10/08/2026 16:16 | 11 | 75.97 |
| 10/08/2026 16:16 | 11 | 75.97 |
| 10/08/2026 16:16 | 11 | 75.97 |
| 10/08/2026 16:16 | 9 | 75.97 |
| 10/08/2026 16:16 | 18 | 75.97 |
| 10/08/2026 16:16 | 15 | 75.97 |
| 10/08/2026 16:16 | 41 | 75.97 |
| 10/08/2026 16:16 | 23 | 75.97 |
| 10/08/2026 16:16 | 10 | 75.97 |
| 10/08/2026 16:16 | 17 | 75.97 |
| 10/08/2026 16:15 | 51 | 75.97 |
| 10/08/2026 16:15 | 109 | 75.97 |
| 10/08/2026 16:15 | 12 | 75.99 |
| 10/08/2026 16:15 | 169 | 75.99 |
| 10/08/2026 16:15 | 219 | 75.99 |
| 10/08/2026 16:15 | 16 | 75.99 |
| 10/08/2026 16:15 | 11 | 75.99 |
| 10/08/2026 16:15 | 164 | 75.99 |
| 10/08/2026 16:15 | 15 | 75.98 |
| 10/08/2026 16:15 | 86 | 75.97 |
| 10/08/2026 16:15 | 324 | 75.98 |
| 10/08/2026 16:15 | 466 | 75.98 |
| 10/08/2026 16:15 | 68 | 75.98 |
| 10/08/2026 16:15 | 24 | 75.98 |
| 10/08/2026 16:15 | 286 | 75.98 |
| 10/08/2026 16:15 | 100 | 75.97 |
| 10/08/2026 16:15 | 192 | 75.96 |
| 10/08/2026 16:15 | 324 | 75.96 |
| 10/08/2026 16:15 | 439 | 75.95 |
| 10/08/2026 16:15 | 70 | 75.95 |
| 10/08/2026 16:15 | 162 | 75.95 |
| 10/08/2026 16:15 | 36 | 75.97 |
| 10/08/2026 16:15 | 94 | 75.97 |
| 10/08/2026 16:15 | 103 | 75.96 |
| 10/08/2026 16:15 | 203 | 75.96 |
| 10/08/2026 16:15 | 31 | 75.96 |
| 10/08/2026 16:15 | 1 | 75.95 |
| 10/08/2026 16:15 | 546 | 75.95 |
| 10/08/2026 16:15 | 95 | 75.95 |
| 10/08/2026 16:15 | 12 | 75.95 |
| 10/08/2026 16:15 | 303 | 75.95 |
| 10/08/2026 16:15 | 524 | 75.94 |
| 10/08/2026 16:15 | 200 | 75.94 |
| 10/08/2026 16:14 | 473 | 75.94 |
| 10/08/2026 16:14 | 11 | 75.94 |
| 10/08/2026 16:14 | 35 | 75.94 |
| 10/08/2026 16:14 | 628 | 75.94 |
| 10/08/2026 16:14 | 150 | 75.95 |
| 10/08/2026 16:14 | 35 | 75.95 |
| 10/08/2026 16:14 | 1000 | 75.95 |
| 10/08/2026 16:14 | 200 | 75.97 |
| 10/08/2026 16:14 | 13 | 75.97 |
| 10/08/2026 16:14 | 26 | 75.97 |
| 10/08/2026 16:14 | 124 | 75.97 |
| 10/08/2026 16:14 | 26 | 75.97 |
| 10/08/2026 16:14 | 324 | 75.97 |
| 10/08/2026 16:14 | 500 | 75.97 |
| 10/08/2026 16:14 | 1400 | 75.97 |
| 10/08/2026 16:14 | 150 | 75.97 |
| 10/08/2026 16:14 | 250 | 75.99 |
| 10/08/2026 16:14 | 30 | 75.99 |
| 10/08/2026 16:14 | 25 | 75.98 |
| 10/08/2026 16:14 | 350 | 75.97 |
| 10/08/2026 16:14 | 219 | 75.97 |
| 10/08/2026 16:14 | 158 | 75.97 |
| 10/08/2026 16:14 | 90 | 75.98 |
| 10/08/2026 16:14 | 63 | 75.99 |
| 10/08/2026 16:14 | 121 | 75.99 |
| 10/08/2026 16:14 | 133 | 75.99 |
| 10/08/2026 16:14 | 5 | 75.99 |
| 10/08/2026 16:14 | 55 | 75.99 |
| 10/08/2026 16:14 | 150 | 76.00 |
| 10/08/2026 16:14 | 592 | 76.00 |
| 10/08/2026 16:14 | 189 | 76.00 |
| 10/08/2026 16:14 | 128 | 75.97 |
| 10/08/2026 16:14 | 324 | 75.97 |
| 10/08/2026 16:14 | 115 | 75.97 |
| 10/08/2026 16:14 | 73 | 75.97 |
| 10/08/2026 16:14 | 177 | 75.97 |
| 10/08/2026 16:14 | 428 | 75.97 |
| 10/08/2026 16:14 | 692 | 75.97 |
| 10/08/2026 16:14 | 500 | 75.97 |
| 10/08/2026 16:14 | 90 | 75.98 |
| 10/08/2026 16:14 | 102 | 75.98 |
| 10/08/2026 16:14 | 115 | 75.98 |
| 10/08/2026 16:14 | 324 | 75.98 |
| 10/08/2026 16:14 | 172 | 75.98 |
| 10/08/2026 16:14 | 484 | 75.98 |
| 10/08/2026 16:14 | 81 | 75.99 |
| 10/08/2026 16:14 | 1330 | 76.01 |
| 10/08/2026 16:14 | 2617 | 76.01 |
| 10/08/2026 16:14 | 1330 | 76.01 |
| 10/08/2026 16:14 | 1252 | 76.01 |
| 10/08/2026 16:14 | 150 | 76.00 |
| 10/08/2026 16:14 | 6 | 76.00 |
| 10/08/2026 16:14 | 55 | 76.00 |
| 10/08/2026 16:14 | 89 | 76.00 |
| 10/08/2026 16:14 | 178 | 76.00 |
| 10/08/2026 16:14 | 1084 | 76.01 |
| 10/08/2026 16:14 | 219 | 76.01 |
| 10/08/2026 16:14 | 394 | 76.01 |
| 10/08/2026 16:14 | 110 | 76.01 |
| 10/08/2026 16:14 | 118 | 76.01 |
| 10/08/2026 16:14 | 67 | 76.01 |
| 10/08/2026 16:14 | 219 | 76.01 |
| 10/08/2026 16:14 | 65 | 76.01 |
| 10/08/2026 16:14 | 324 | 76.01 |
| 10/08/2026 16:14 | 95 | 76.01 |
| 10/08/2026 16:14 | 324 | 76.02 |
| 10/08/2026 16:14 | 110 | 76.02 |
| 10/08/2026 16:14 | 168 | 76.02 |
| 10/08/2026 16:14 | 143 | 76.02 |
| 10/08/2026 16:14 | 3946 | 76.02 |
| 10/08/2026 16:13 | 18 | 76.02 |
| 10/08/2026 16:13 | 100 | 76.02 |
| 10/08/2026 16:13 | 77 | 76.02 |
| 10/08/2026 16:13 | 297 | 76.02 |
| 10/08/2026 16:13 | 45 | 76.05 |
| 10/08/2026 16:13 | 164 | 76.05 |
| 10/08/2026 16:13 | 24 | 76.05 |
| 10/08/2026 16:13 | 324 | 76.05 |
| 10/08/2026 16:13 | 185 | 76.05 |
| 10/08/2026 16:13 | 349 | 76.04 |
| 10/08/2026 16:13 | 151 | 76.04 |
| 10/08/2026 16:13 | 209 | 76.04 |
| 10/08/2026 16:13 | 184 | 76.04 |
| 10/08/2026 16:13 | 250 | 76.04 |
| 10/08/2026 16:13 | 215 | 76.04 |
| 10/08/2026 16:13 | 172 | 76.05 |
| 10/08/2026 16:13 | 165 | 76.04 |
| 10/08/2026 16:13 | 70 | 76.03 |
| 10/08/2026 16:13 | 218 | 76.03 |
| 10/08/2026 16:13 | 179 | 76.03 |
| 10/08/2026 16:12 | 99 | 76.02 |
| 10/08/2026 16:12 | 102 | 76.02 |
| 10/08/2026 16:12 | 351 | 76.01 |
| 10/08/2026 16:12 | 324 | 76.02 |
| 10/08/2026 16:12 | 9 | 76.02 |
| 10/08/2026 16:12 | 208 | 76.04 |
| 10/08/2026 16:12 | 190 | 76.05 |
| 10/08/2026 16:12 | 50 | 76.05 |
| 10/08/2026 16:12 | 226 | 76.05 |
| 10/08/2026 16:12 | 2 | 76.04 |
| 10/08/2026 16:12 | 9 | 76.04 |
| 10/08/2026 16:12 | 150 | 76.03 |
| 10/08/2026 16:12 | 324 | 76.02 |
| 10/08/2026 16:12 | 92 | 76.03 |
| 10/08/2026 16:12 | 166 | 76.03 |
| 10/08/2026 16:12 | 88 | 76.06 |
| 10/08/2026 16:12 | 324 | 76.04 |
| 10/08/2026 16:12 | 113 | 76.04 |
| 10/08/2026 16:12 | 16 | 76.04 |
| 10/08/2026 16:12 | 89 | 76.04 |
| 10/08/2026 16:12 | 218 | 76.03 |
| 10/08/2026 16:12 | 170 | 76.03 |
| 10/08/2026 16:12 | 173 | 76.03 |
| 10/08/2026 16:12 | 52 | 76.025 |
| 10/08/2026 16:12 | 86 | 76.025 |
| 10/08/2026 16:12 | 324 | 76.025 |
| 10/08/2026 16:12 | 86 | 76.02 |
| 10/08/2026 16:12 | 177 | 76.02 |
| 10/08/2026 16:12 | 299 | 76.00 |
| 10/08/2026 16:12 | 218 | 76.00 |
| 10/08/2026 16:12 | 150 | 76.02 |
| 10/08/2026 16:12 | 50 | 76.03 |
| 10/08/2026 16:12 | 44 | 76.03 |
| 10/08/2026 16:12 | 106 | 76.01 |
| 10/08/2026 16:12 | 143 | 76.01 |
| 10/08/2026 16:12 | 379 | 76.01 |
| 10/08/2026 16:12 | 203 | 76.00 |
| 10/08/2026 16:12 | 113 | 76.00 |
| 10/08/2026 16:12 | 19 | 76.00 |
| 10/08/2026 16:12 | 170 | 75.99 |
| 10/08/2026 16:12 | 32 | 75.99 |
| 10/08/2026 16:12 | 14 | 75.98 |
| 10/08/2026 16:11 | 484 | 75.98 |
| 10/08/2026 16:11 | 92 | 75.98 |
| 10/08/2026 16:11 | 52 | 75.98 |
| 10/08/2026 16:11 | 133 | 75.98 |
| 10/08/2026 16:11 | 78 | 75.98 |
| 10/08/2026 16:11 | 195 | 75.98 |
| 10/08/2026 16:11 | 127 | 75.98 |
| 10/08/2026 16:11 | 169 | 75.98 |
| 10/08/2026 16:11 | 42 | 75.99 |
| 10/08/2026 16:11 | 265 | 76.00 |
| 10/08/2026 16:11 | 131 | 76.00 |
| 10/08/2026 16:11 | 35 | 76.00 |
| 10/08/2026 16:11 | 50 | 76.00 |
| 10/08/2026 16:11 | 100 | 76.00 |
| 10/08/2026 16:11 | 150 | 76.01 |
| 10/08/2026 16:11 | 3 | 76.01 |
| 10/08/2026 16:11 | 22 | 76.01 |
| 10/08/2026 16:11 | 62 | 76.01 |
| 10/08/2026 16:11 | 21 | 76.01 |
| 10/08/2026 16:11 | 219 | 76.03 |
| 10/08/2026 16:11 | 180 | 76.03 |
| 10/08/2026 16:11 | 840 | 76.015 |
| 10/08/2026 16:11 | 108 | 76.03 |
| 10/08/2026 16:11 | 317 | 76.03 |
| 10/08/2026 16:11 | 115 | 76.03 |
| 10/08/2026 16:11 | 168 | 76.03 |
| 10/08/2026 16:11 | 8 | 76.02 |
| 10/08/2026 16:11 | 253 | 76.02 |
| 10/08/2026 16:11 | 34 | 76.02 |
| 10/08/2026 16:11 | 1 | 76.02 |
| 10/08/2026 16:11 | 54 | 76.02 |
| 10/08/2026 16:11 | 143 | 76.01 |
| 10/08/2026 16:11 | 220 | 76.01 |
| 10/08/2026 16:11 | 36 | 76.02 |
| 10/08/2026 16:10 | 60 | 76.03 |
| 10/08/2026 16:10 | 2 | 76.03 |
| 10/08/2026 16:10 | 8268 | 76.03 |
| 10/08/2026 16:10 | 577 | 76.03 |
| 10/08/2026 16:10 | 99 | 76.03 |
| 10/08/2026 16:10 | 89 | 76.03 |
| 10/08/2026 16:10 | 110 | 76.03 |
| 10/08/2026 16:10 | 187 | 76.03 |
| 10/08/2026 16:10 | 40 | 76.05 |
| 10/08/2026 16:10 | 324 | 76.04 |
| 10/08/2026 16:10 | 20 | 76.04 |
| 10/08/2026 16:10 | 83 | 76.03 |
| 10/08/2026 16:10 | 86 | 76.025 |
| 10/08/2026 16:10 | 43 | 76.02 |
| 10/08/2026 16:10 | 980 | 76.02 |
| 10/08/2026 16:10 | 13 | 76.02 |
| 10/08/2026 16:10 | 324 | 76.03 |
| 10/08/2026 16:10 | 82 | 76.01 |
| 10/08/2026 16:10 | 218 | 76.02 |
| 10/08/2026 16:10 | 367 | 76.02 |
| 10/08/2026 16:10 | 150 | 76.02 |
| 10/08/2026 16:10 | 71 | 76.02 |
| 10/08/2026 16:10 | 650 | 75.99 |
| 10/08/2026 16:09 | 149 | 75.99 |
| 10/08/2026 16:09 | 250 | 76.01 |
| 10/08/2026 16:09 | 324 | 76.00 |
| 10/08/2026 16:09 | 102 | 76.02 |
| 10/08/2026 16:09 | 12 | 76.02 |
| 10/08/2026 16:09 | 150 | 76.00 |
| 10/08/2026 16:09 | 150 | 76.00 |
| 10/08/2026 16:09 | 175 | 76.00 |
| 10/08/2026 16:09 | 50 | 76.00 |
| 10/08/2026 16:09 | 1420 | 76.02 |
| 10/08/2026 16:09 | 206 | 76.02 |
| 10/08/2026 16:09 | 72 | 76.02 |
| 10/08/2026 16:09 | 72 | 76.02 |
| 10/08/2026 16:09 | 36 | 76.04 |
| 10/08/2026 16:09 | 209 | 76.05 |
| 10/08/2026 16:09 | 174 | 76.05 |
| 10/08/2026 16:09 | 141 | 76.06 |
| 10/08/2026 16:09 | 80 | 76.08 |
| 10/08/2026 16:09 | 21 | 76.07 |
| 10/08/2026 16:09 | 4 | 76.08 |
| 10/08/2026 16:09 | 71 | 76.08 |
| 10/08/2026 16:09 | 22 | 76.08 |
| 10/08/2026 16:09 | 88 | 76.08 |
| 10/08/2026 16:09 | 87 | 76.12 |
| 10/08/2026 16:09 | 324 | 76.12 |
| 10/08/2026 16:09 | 16 | 76.12 |
| 10/08/2026 16:09 | 72 | 76.12 |
| 10/08/2026 16:09 | 105 | 76.11 |
| 10/08/2026 16:09 | 145 | 76.11 |
| 10/08/2026 16:09 | 310 | 76.11 |
| 10/08/2026 16:08 | 101 | 76.10 |
| 10/08/2026 16:08 | 49 | 76.10 |
| 10/08/2026 16:08 | 150 | 76.10 |
| 10/08/2026 16:08 | 195 | 76.10 |
| 10/08/2026 16:08 | 174 | 76.10 |
| 10/08/2026 16:08 | 324 | 76.10 |
| 10/08/2026 16:08 | 222 | 76.11 |
| 10/08/2026 16:08 | 175 | 76.11 |
| 10/08/2026 16:08 | 324 | 76.11 |
| 10/08/2026 16:08 | 11 | 76.11 |
| 10/08/2026 16:08 | 359 | 76.10 |
| 10/08/2026 16:08 | 1000 | 76.10 |
| 10/08/2026 16:08 | 26 | 76.13 |
| 10/08/2026 16:08 | 68 | 76.13 |
| 10/08/2026 16:08 | 26 | 76.13 |
| 10/08/2026 16:08 | 265 | 76.11 |
| 10/08/2026 16:08 | 90 | 76.11 |
| 10/08/2026 16:08 | 326 | 76.12 |
| 10/08/2026 16:08 | 1428 | 76.12 |
| 10/08/2026 16:08 | 1286 | 76.12 |
| 10/08/2026 16:08 | 1286 | 76.12 |
| 10/08/2026 16:08 | 43 | 76.13 |
| 10/08/2026 16:08 | 310 | 76.11 |
| 10/08/2026 16:08 | 165 | 76.12 |
| 10/08/2026 16:08 | 179 | 76.10 |
| 10/08/2026 16:08 | 324 | 76.12 |
| 10/08/2026 16:08 | 250 | 76.10 |
| 10/08/2026 16:08 | 142 | 76.12 |
| 10/08/2026 16:08 | 34 | 76.13 |
| 10/08/2026 16:07 | 31 | 76.15 |
| 10/08/2026 16:07 | 55 | 76.14 |
| 10/08/2026 16:07 | 138 | 76.12 |
| 10/08/2026 16:07 | 300 | 76.12 |
| 10/08/2026 16:07 | 119 | 76.12 |
| 10/08/2026 16:07 | 128 | 76.11 |
| 10/08/2026 16:07 | 26 | 76.11 |
| 10/08/2026 16:07 | 324 | 76.11 |
| 10/08/2026 16:07 | 200 | 76.12 |
| 10/08/2026 16:07 | 250 | 76.12 |
| 10/08/2026 16:07 | 324 | 76.115 |
| 10/08/2026 16:07 | 113 | 76.11 |
| 10/08/2026 16:07 | 107 | 76.10 |
| 10/08/2026 16:07 | 71 | 76.09 |
| 10/08/2026 16:07 | 1127 | 76.09 |
| 10/08/2026 16:07 | 54 | 76.09 |
| 10/08/2026 16:07 | 171 | 76.09 |
| 10/08/2026 16:07 | 115 | 76.09 |
| 10/08/2026 16:07 | 150 | 76.07 |
| 10/08/2026 16:07 | 50 | 76.07 |
| 10/08/2026 16:07 | 600 | 76.07 |
| 10/08/2026 16:07 | 166 | 76.08 |
| 10/08/2026 16:07 | 1 | 76.08 |
| 10/08/2026 16:07 | 399 | 76.08 |
| 10/08/2026 16:07 | 66 | 76.07 |
| 10/08/2026 16:07 | 340 | 76.07 |
| 10/08/2026 16:07 | 103 | 76.07 |
| 10/08/2026 16:07 | 92 | 76.06 |
| 10/08/2026 16:07 | 25 | 76.09 |
| 10/08/2026 16:07 | 27 | 76.08 |
| 10/08/2026 16:06 | 165 | 76.08 |
| 10/08/2026 16:06 | 169 | 76.05 |
| 10/08/2026 16:06 | 110 | 76.06 |
| 10/08/2026 16:06 | 117 | 76.05 |
| 10/08/2026 16:06 | 39 | 76.06 |
| 10/08/2026 16:06 | 117 | 76.06 |
| 10/08/2026 16:06 | 168 | 76.06 |
| 10/08/2026 16:06 | 5 | 76.07 |
| 10/08/2026 16:06 | 165 | 76.07 |
| 10/08/2026 16:06 | 154 | 76.07 |
| 10/08/2026 16:06 | 324 | 76.08 |
| 10/08/2026 16:06 | 2 | 76.06 |
| 10/08/2026 16:06 | 200 | 76.04 |
| 10/08/2026 16:06 | 90 | 76.06 |
| 10/08/2026 16:06 | 56 | 76.04 |
| 10/08/2026 16:06 | 75 | 76.04 |
| 10/08/2026 16:06 | 264 | 76.06 |
| 10/08/2026 16:06 | 324 | 76.02 |
| 10/08/2026 16:06 | 150 | 76.02 |
| 10/08/2026 16:06 | 94 | 76.02 |
| 10/08/2026 16:06 | 71 | 76.02 |
| 10/08/2026 16:06 | 324 | 76.01 |
| 10/08/2026 16:06 | 21 | 76.01 |
| 10/08/2026 16:06 | 91 | 76.01 |
| 10/08/2026 16:06 | 82 | 76.00 |
| 10/08/2026 16:06 | 223 | 76.00 |
| 10/08/2026 16:06 | 324 | 76.00 |
| 10/08/2026 16:06 | 154 | 76.00 |
| 10/08/2026 16:06 | 104 | 75.99 |
| 10/08/2026 16:06 | 60 | 75.99 |
| 10/08/2026 16:05 | 71 | 76.01 |
| 10/08/2026 16:05 | 71 | 76.01 |
| 10/08/2026 16:05 | 71 | 76.00 |
| 10/08/2026 16:05 | 223 | 76.00 |
| 10/08/2026 16:05 | 161 | 75.99 |
| 10/08/2026 16:05 | 305 | 75.99 |
| 10/08/2026 16:05 | 172 | 75.99 |
| 10/08/2026 16:05 | 200 | 76.03 |
| 10/08/2026 16:05 | 16 | 76.02 |
| 10/08/2026 16:05 | 16 | 76.015 |
| 10/08/2026 16:05 | 100 | 76.02 |
| 10/08/2026 16:05 | 86 | 76.005 |
| 10/08/2026 16:05 | 43 | 76.00 |
| 10/08/2026 16:05 | 600 | 76.00 |
| 10/08/2026 16:05 | 265 | 76.00 |
| 10/08/2026 16:05 | 270 | 76.00 |
| 10/08/2026 16:05 | 32 | 76.00 |
| 10/08/2026 16:05 | 73 | 75.98 |
| 10/08/2026 16:05 | 177 | 75.99 |
| 10/08/2026 16:05 | 270 | 76.00 |
| 10/08/2026 16:05 | 8 | 76.00 |
| 10/08/2026 16:05 | 40 | 76.00 |
| 10/08/2026 16:05 | 225 | 76.00 |
| 10/08/2026 16:05 | 241 | 76.01 |
| 10/08/2026 16:05 | 21 | 76.01 |
| 10/08/2026 16:05 | 115 | 76.02 |
| 10/08/2026 16:05 | 324 | 76.02 |
| 10/08/2026 16:05 | 172 | 76.02 |
| 10/08/2026 16:05 | 29 | 76.01 |
| 10/08/2026 16:05 | 271 | 76.01 |
| 10/08/2026 16:04 | 177 | 76.00 |
| 10/08/2026 16:04 | 45 | 76.00 |
| 10/08/2026 16:04 | 324 | 76.00 |
| 10/08/2026 16:04 | 150 | 76.00 |
| 10/08/2026 16:04 | 172 | 75.99 |
| 10/08/2026 16:04 | 324 | 75.99 |
| 10/08/2026 16:04 | 46 | 75.99 |
| 10/08/2026 16:04 | 295 | 75.98 |
| 10/08/2026 16:04 | 237 | 75.98 |
| 10/08/2026 16:04 | 74 | 75.98 |
| 10/08/2026 16:04 | 34 | 75.98 |
| 10/08/2026 16:04 | 54 | 75.98 |
| 10/08/2026 16:04 | 35 | 75.98 |
| 10/08/2026 16:04 | 99 | 75.97 |
| 10/08/2026 16:04 | 225 | 75.97 |
| 10/08/2026 16:04 | 175 | 75.97 |
| 10/08/2026 16:04 | 324 | 75.97 |
| 10/08/2026 16:04 | 35 | 75.97 |
| 10/08/2026 16:04 | 80 | 75.955 |
| 10/08/2026 16:04 | 198 | 75.96 |
| 10/08/2026 16:04 | 21 | 75.96 |
| 10/08/2026 16:04 | 11 | 75.96 |
| 10/08/2026 16:03 | 372 | 75.94 |
| 10/08/2026 16:03 | 177 | 75.94 |
| 10/08/2026 16:03 | 324 | 75.94 |
| 10/08/2026 16:03 | 96 | 75.96 |
| 10/08/2026 16:03 | 580 | 75.97 |
| 10/08/2026 16:03 | 100 | 75.99 |
| 10/08/2026 16:03 | 203 | 75.98 |
| 10/08/2026 16:03 | 306 | 75.99 |
| 10/08/2026 16:03 | 164 | 75.99 |
| 10/08/2026 16:03 | 50 | 75.99 |
| 10/08/2026 16:03 | 108 | 75.99 |
| 10/08/2026 16:03 | 10 | 75.98 |
| 10/08/2026 16:03 | 129 | 75.98 |
| 10/08/2026 16:03 | 8 | 75.98 |
| 10/08/2026 16:03 | 129 | 75.98 |
| 10/08/2026 16:03 | 8 | 75.98 |
| 10/08/2026 16:03 | 27 | 75.98 |
| 10/08/2026 16:03 | 326 | 75.98 |
| 10/08/2026 16:03 | 200 | 75.96 |
| 10/08/2026 16:03 | 44 | 75.97 |
| 10/08/2026 16:03 | 194 | 75.97 |
| 10/08/2026 16:03 | 20 | 75.97 |
| 10/08/2026 16:03 | 152 | 75.97 |
| 10/08/2026 16:03 | 98 | 75.97 |
| 10/08/2026 16:03 | 1177 | 75.96 |
| 10/08/2026 16:03 | 334 | 75.96 |
| 10/08/2026 16:03 | 12 | 75.96 |
| 10/08/2026 16:03 | 203 | 75.94 |
| 10/08/2026 16:03 | 55 | 75.94 |
| 10/08/2026 16:03 | 109 | 75.94 |
| 10/08/2026 16:03 | 220 | 75.94 |
| 10/08/2026 16:03 | 94 | 75.94 |
| 10/08/2026 16:03 | 324 | 75.93 |
| 10/08/2026 16:02 | 120 | 75.93 |
| 10/08/2026 16:02 | 37 | 75.935 |
| 10/08/2026 16:02 | 177 | 75.93 |
| 10/08/2026 16:02 | 1000 | 75.93 |
| 10/08/2026 16:02 | 20 | 75.94 |
| 10/08/2026 16:02 | 100 | 75.95 |
| 10/08/2026 16:02 | 140 | 75.95 |
| 10/08/2026 16:02 | 172 | 75.95 |
| 10/08/2026 16:02 | 453 | 75.95 |
| 10/08/2026 16:02 | 5 | 75.95 |
| 10/08/2026 16:02 | 250 | 75.95 |
| 10/08/2026 16:02 | 440 | 75.96 |
| 10/08/2026 16:02 | 166 | 75.96 |
| 10/08/2026 16:02 | 244 | 75.97 |
| 10/08/2026 16:02 | 244 | 75.97 |
| 10/08/2026 16:02 | 244 | 75.97 |
| 10/08/2026 16:02 | 65 | 75.97 |
| 10/08/2026 16:02 | 244 | 75.97 |
| 10/08/2026 16:02 | 702 | 75.97 |
| 10/08/2026 16:02 | 244 | 75.97 |
| 10/08/2026 16:02 | 283 | 75.99 |
| 10/08/2026 16:02 | 4 | 75.99 |
| 10/08/2026 16:02 | 28 | 76.01 |
| 10/08/2026 16:02 | 110 | 76.01 |
| 10/08/2026 16:02 | 102 | 76.02 |
| 10/08/2026 16:02 | 440 | 76.03 |
| 10/08/2026 16:02 | 440 | 76.03 |
| 10/08/2026 16:02 | 170 | 76.03 |
| 10/08/2026 16:02 | 169 | 76.04 |
| 10/08/2026 16:02 | 472 | 76.03 |
| 10/08/2026 16:02 | 676 | 76.03 |
| 10/08/2026 16:02 | 676 | 76.03 |
| 10/08/2026 16:02 | 176 | 76.03 |
| 10/08/2026 16:02 | 440 | 76.03 |
| 10/08/2026 16:02 | 208 | 76.03 |
| 10/08/2026 16:02 | 250 | 76.04 |
| 10/08/2026 16:02 | 303 | 76.04 |
| 10/08/2026 16:02 | 37 | 76.03 |
| 10/08/2026 16:02 | 30 | 76.03 |
| 10/08/2026 16:02 | 500 | 76.02 |
| 10/08/2026 16:02 | 99 | 76.03 |
| 10/08/2026 16:02 | 199 | 76.03 |
| 10/08/2026 16:02 | 440 | 76.01 |
| 10/08/2026 16:02 | 71 | 76.04 |
| 10/08/2026 16:02 | 177 | 76.03 |
| 10/08/2026 16:02 | 324 | 76.03 |
| 10/08/2026 16:02 | 78 | 76.03 |
| 10/08/2026 16:02 | 750 | 76.03 |
| 10/08/2026 16:01 | 440 | 76.02 |
| 10/08/2026 16:01 | 324 | 76.03 |
| 10/08/2026 16:01 | 302 | 76.03 |
| 10/08/2026 16:01 | 100 | 76.03 |
| 10/08/2026 16:01 | 172 | 76.06 |
| 10/08/2026 16:01 | 100 | 76.03 |
| 10/08/2026 16:01 | 34 | 76.02 |
| 10/08/2026 16:01 | 156 | 76.00 |
| 10/08/2026 16:01 | 3 | 76.00 |
| 10/08/2026 16:01 | 111 | 76.00 |
| 10/08/2026 16:01 | 16 | 75.99 |
| 10/08/2026 16:01 | 10 | 75.99 |
| 10/08/2026 16:01 | 75 | 75.97 |
| 10/08/2026 16:01 | 36 | 75.97 |
| 10/08/2026 16:01 | 311 | 75.98 |
| 10/08/2026 16:01 | 25 | 75.98 |
| 10/08/2026 16:01 | 421 | 75.97 |
| 10/08/2026 16:01 | 44 | 75.97 |
| 10/08/2026 16:01 | 103 | 75.97 |
| 10/08/2026 16:01 | 324 | 75.97 |
| 10/08/2026 16:01 | 324 | 75.96 |
| 10/08/2026 16:01 | 119 | 75.96 |
| 10/08/2026 16:01 | 30 | 75.96 |
| 10/08/2026 16:01 | 64 | 75.96 |
| 10/08/2026 16:01 | 100 | 75.96 |
| 10/08/2026 16:01 | 268 | 75.98 |
| 10/08/2026 16:01 | 143 | 75.98 |
| 10/08/2026 16:01 | 130 | 75.98 |
| 10/08/2026 16:01 | 273 | 75.98 |
| 10/08/2026 16:01 | 322 | 75.99 |
| 10/08/2026 16:00 | 149 | 76.01 |
| 10/08/2026 16:00 | 178 | 76.02 |
| 10/08/2026 16:00 | 99 | 76.02 |
| 10/08/2026 16:00 | 324 | 76.00 |
| 10/08/2026 16:00 | 247 | 76.00 |
| 10/08/2026 16:00 | 324 | 76.00 |
| 10/08/2026 16:00 | 177 | 76.00 |
| 10/08/2026 16:00 | 26 | 75.97 |
| 10/08/2026 16:00 | 58 | 75.97 |
| 10/08/2026 16:00 | 150 | 75.98 |
| 10/08/2026 16:00 | 507 | 75.98 |
| 10/08/2026 16:00 | 204 | 75.98 |
| 10/08/2026 16:00 | 131 | 75.99 |
| 10/08/2026 16:00 | 261 | 76.01 |
| 10/08/2026 16:00 | 70 | 76.01 |
| 10/08/2026 16:00 | 324 | 76.01 |
| 10/08/2026 16:00 | 127 | 76.01 |
| 10/08/2026 16:00 | 109 | 76.01 |
| 10/08/2026 16:00 | 181 | 76.01 |
| 10/08/2026 16:00 | 146 | 76.00 |
| 10/08/2026 16:00 | 10 | 75.98 |
| 10/08/2026 16:00 | 164 | 75.99 |
| 10/08/2026 16:00 | 55 | 75.99 |
| 10/08/2026 16:00 | 145 | 75.99 |
| 10/08/2026 16:00 | 324 | 75.99 |
| 10/08/2026 16:00 | 78 | 75.99 |
| 10/08/2026 16:00 | 180 | 76.01 |
| 10/08/2026 16:00 | 203 | 76.00 |
| 10/08/2026 16:00 | 50 | 76.00 |
| 10/08/2026 16:00 | 292 | 76.00 |
| 10/08/2026 16:00 | 324 | 75.995 |
| 10/08/2026 16:00 | 136 | 75.99 |
| 10/08/2026 15:59 | 43 | 76.00 |
| 10/08/2026 15:59 | 150 | 76.00 |
| 10/08/2026 15:59 | 200 | 75.97 |
| 10/08/2026 15:59 | 483 | 75.97 |
| 10/08/2026 15:59 | 95 | 75.97 |
| 10/08/2026 15:59 | 363 | 75.97 |
| 10/08/2026 15:59 | 19 | 75.97 |
| 10/08/2026 15:59 | 100 | 75.99 |
| 10/08/2026 15:59 | 225 | 75.99 |
| 10/08/2026 15:59 | 424 | 75.99 |
| 10/08/2026 15:59 | 191 | 75.99 |
| 10/08/2026 15:59 | 196 | 76.00 |
| 10/08/2026 15:59 | 87 | 76.01 |
| 10/08/2026 15:59 | 7 | 76.01 |
| 10/08/2026 15:59 | 324 | 76.01 |
| 10/08/2026 15:59 | 177 | 76.01 |
| 10/08/2026 15:59 | 97 | 76.01 |
| 10/08/2026 15:59 | 300 | 76.01 |
| 10/08/2026 15:59 | 713 | 76.01 |
| 10/08/2026 15:59 | 99 | 76.01 |
| 10/08/2026 15:59 | 91 | 76.02 |
| 10/08/2026 15:59 | 31 | 76.02 |
| 10/08/2026 15:59 | 52 | 76.01 |
| 10/08/2026 15:59 | 53 | 76.01 |
| 10/08/2026 15:59 | 165 | 76.01 |
| 10/08/2026 15:59 | 47 | 76.01 |
| 10/08/2026 15:59 | 20 | 76.01 |
| 10/08/2026 15:59 | 92 | 76.00 |
| 10/08/2026 15:59 | 500 | 76.00 |
| 10/08/2026 15:59 | 488 | 76.00 |
| 10/08/2026 15:59 | 419 | 76.02 |
| 10/08/2026 15:59 | 178 | 76.02 |
| 10/08/2026 15:59 | 191 | 76.04 |
| 10/08/2026 15:59 | 270 | 76.02 |
| 10/08/2026 15:59 | 77 | 76.02 |
| 10/08/2026 15:59 | 37 | 76.02 |
| 10/08/2026 15:58 | 204 | 76.01 |
| 10/08/2026 15:58 | 108 | 76.01 |
| 10/08/2026 15:58 | 148 | 76.01 |
| 10/08/2026 15:58 | 193 | 76.01 |
| 10/08/2026 15:58 | 247 | 76.00 |
| 10/08/2026 15:58 | 9 | 75.99 |
| 10/08/2026 15:58 | 14 | 76.00 |
| 10/08/2026 15:58 | 324 | 76.00 |
| 10/08/2026 15:58 | 135 | 76.00 |
| 10/08/2026 15:58 | 299 | 76.00 |
| 10/08/2026 15:58 | 12 | 76.00 |
| 10/08/2026 15:58 | 43 | 76.00 |
| 10/08/2026 15:58 | 26 | 75.98 |
| 10/08/2026 15:58 | 26 | 75.98 |
| 10/08/2026 15:58 | 79 | 75.99 |
| 10/08/2026 15:58 | 31 | 75.99 |
| 10/08/2026 15:58 | 231 | 75.99 |
| 10/08/2026 15:58 | 167 | 75.99 |
| 10/08/2026 15:58 | 36 | 75.99 |
| 10/08/2026 15:58 | 203 | 76.00 |
| 10/08/2026 15:58 | 10 | 76.00 |
| 10/08/2026 15:58 | 121 | 76.01 |
| 10/08/2026 15:58 | 142 | 76.01 |
| 10/08/2026 15:58 | 14 | 76.04 |
| 10/08/2026 15:58 | 2 | 76.04 |
| 10/08/2026 15:58 | 22 | 76.04 |
| 10/08/2026 15:58 | 16 | 76.04 |
| 10/08/2026 15:57 | 32 | 76.04 |
| 10/08/2026 15:57 | 34 | 76.04 |
| 10/08/2026 15:57 | 166 | 76.03 |
| 10/08/2026 15:57 | 324 | 76.03 |
| 10/08/2026 15:57 | 110 | 76.03 |
| 10/08/2026 15:57 | 178 | 76.01 |
| 10/08/2026 15:57 | 204 | 76.01 |
| 10/08/2026 15:57 | 20 | 76.03 |
| 10/08/2026 15:57 | 44 | 76.03 |
| 10/08/2026 15:57 | 121 | 76.03 |
| 10/08/2026 15:57 | 150 | 76.04 |
| 10/08/2026 15:57 | 324 | 76.04 |
| 10/08/2026 15:57 | 21 | 76.04 |
| 10/08/2026 15:57 | 15 | 76.03 |
| 10/08/2026 15:57 | 74 | 76.03 |
| 10/08/2026 15:57 | 150 | 76.03 |
| 10/08/2026 15:57 | 14 | 76.01 |
| 10/08/2026 15:57 | 298 | 75.99 |
| 10/08/2026 15:57 | 8 | 75.99 |
| 10/08/2026 15:57 | 22 | 75.99 |
| 10/08/2026 15:57 | 156 | 76.01 |
| 10/08/2026 15:57 | 31 | 76.01 |
| 10/08/2026 15:57 | 27 | 76.01 |
| 10/08/2026 15:57 | 176 | 76.00 |
| 10/08/2026 15:56 | 106 | 76.01 |
| 10/08/2026 15:56 | 324 | 76.01 |
| 10/08/2026 15:56 | 110 | 76.00 |
| 10/08/2026 15:56 | 28 | 75.99 |
| 10/08/2026 15:56 | 90 | 75.99 |
| 10/08/2026 15:56 | 23 | 75.99 |
| 10/08/2026 15:56 | 172 | 75.99 |
| 10/08/2026 15:56 | 40 | 75.98 |
| 10/08/2026 15:56 | 60 | 75.98 |
| 10/08/2026 15:56 | 40 | 75.97 |
| 10/08/2026 15:56 | 49 | 75.97 |
| 10/08/2026 15:56 | 20 | 75.98 |
| 10/08/2026 15:56 | 89 | 75.99 |
| 10/08/2026 15:56 | 366 | 75.99 |
| 10/08/2026 15:56 | 172 | 75.99 |
| 10/08/2026 15:56 | 360 | 75.99 |
| 10/08/2026 15:56 | 474 | 76.00 |
| 10/08/2026 15:56 | 7 | 76.00 |
| 10/08/2026 15:56 | 6 | 76.00 |
| 10/08/2026 15:56 | 7 | 76.00 |
| 10/08/2026 15:56 | 6 | 76.00 |
| 10/08/2026 15:56 | 100 | 76.02 |
| 10/08/2026 15:56 | 261 | 76.02 |
| 10/08/2026 15:56 | 127 | 76.02 |
| 10/08/2026 15:56 | 59 | 76.02 |
| 10/08/2026 15:56 | 222 | 76.02 |
| 10/08/2026 15:55 | 147 | 76.04 |
| 10/08/2026 15:55 | 83 | 76.04 |
| 10/08/2026 15:55 | 100 | 76.04 |
| 10/08/2026 15:55 | 141 | 76.02 |
| 10/08/2026 15:55 | 14 | 76.02 |
| 10/08/2026 15:55 | 93 | 76.02 |
| 10/08/2026 15:55 | 207 | 76.02 |
| 10/08/2026 15:55 | 158 | 76.01 |
| 10/08/2026 15:55 | 18 | 76.01 |
| 10/08/2026 15:55 | 150 | 76.01 |
| 10/08/2026 15:55 | 600 | 76.00 |
| 10/08/2026 15:55 | 94 | 76.00 |
| 10/08/2026 15:55 | 134 | 76.00 |
| 10/08/2026 15:55 | 154 | 76.00 |
| 10/08/2026 15:55 | 90 | 76.01 |
| 10/08/2026 15:55 | 117 | 75.99 |
| 10/08/2026 15:55 | 81 | 76.00 |
| 10/08/2026 15:55 | 276 | 76.02 |
| 10/08/2026 15:55 | 200 | 76.00 |
| 10/08/2026 15:55 | 14 | 76.00 |
| 10/08/2026 15:55 | 16 | 76.00 |
| 10/08/2026 15:55 | 475 | 75.98 |
| 10/08/2026 15:55 | 223 | 75.98 |
| 10/08/2026 15:54 | 548 | 75.995 |
| 10/08/2026 15:54 | 9 | 75.98 |
| 10/08/2026 15:54 | 658 | 75.98 |
| 10/08/2026 15:54 | 96 | 75.98 |
| 10/08/2026 15:54 | 1 | 75.98 |
| 10/08/2026 15:54 | 128 | 75.98 |
| 10/08/2026 15:54 | 111 | 76.00 |
| 10/08/2026 15:54 | 89 | 76.00 |
| 10/08/2026 15:54 | 20 | 75.99 |
| 10/08/2026 15:54 | 12 | 76.00 |
| 10/08/2026 15:54 | 49 | 76.00 |
| 10/08/2026 15:54 | 12 | 76.00 |
| 10/08/2026 15:54 | 20 | 76.00 |
| 10/08/2026 15:54 | 1870 | 76.00 |
| 10/08/2026 15:54 | 130 | 76.00 |
| 10/08/2026 15:54 | 10 | 76.00 |
| 10/08/2026 15:54 | 500 | 76.00 |
| 10/08/2026 15:54 | 265 | 76.00 |
| 10/08/2026 15:54 | 55 | 76.00 |
| 10/08/2026 15:54 | 50 | 76.00 |
| 10/08/2026 15:54 | 100 | 76.00 |
| 10/08/2026 15:54 | 10 | 76.00 |
| 10/08/2026 15:54 | 5 | 76.00 |
| 10/08/2026 15:54 | 25 | 76.00 |
| 10/08/2026 15:54 | 50 | 76.00 |
| 10/08/2026 15:54 | 130 | 76.00 |
| 10/08/2026 15:54 | 150 | 76.00 |
| 10/08/2026 15:54 | 500 | 76.00 |
| 10/08/2026 15:54 | 10 | 76.00 |
| 10/08/2026 15:54 | 33 | 76.00 |
| 10/08/2026 15:54 | 100 | 76.00 |
| 10/08/2026 15:54 | 50 | 76.00 |
| 10/08/2026 15:54 | 10 | 76.00 |
| 10/08/2026 15:54 | 130 | 76.00 |
| 10/08/2026 15:54 | 65 | 76.00 |
| 10/08/2026 15:54 | 50 | 76.00 |
| 10/08/2026 15:54 | 35 | 76.00 |
| 10/08/2026 15:54 | 374 | 76.00 |
| 10/08/2026 15:54 | 20 | 76.00 |
| 10/08/2026 15:54 | 26 | 76.00 |
| 10/08/2026 15:54 | 39 | 76.00 |
| 10/08/2026 15:54 | 72 | 76.03 |
| 10/08/2026 15:54 | 157 | 76.03 |
| 10/08/2026 15:54 | 319 | 76.01 |
| 10/08/2026 15:54 | 107 | 76.01 |
| 10/08/2026 15:54 | 171 | 76.01 |
| 10/08/2026 15:54 | 50 | 76.01 |
| 10/08/2026 15:54 | 100 | 76.01 |
| 10/08/2026 15:54 | 219 | 76.03 |
| 10/08/2026 15:54 | 17 | 76.04 |
| 10/08/2026 15:54 | 26 | 76.04 |
| 10/08/2026 15:54 | 8 | 76.05 |
| 10/08/2026 15:54 | 20 | 76.05 |
| 10/08/2026 15:54 | 554 | 76.05 |
| 10/08/2026 15:54 | 5 | 76.06 |
| 10/08/2026 15:54 | 83 | 76.06 |
| 10/08/2026 15:54 | 226 | 76.06 |
| 10/08/2026 15:54 | 324 | 76.06 |
| 10/08/2026 15:53 | 44 | 76.06 |
| 10/08/2026 15:53 | 31 | 76.06 |
| 10/08/2026 15:53 | 162 | 76.06 |
| 10/08/2026 15:53 | 43 | 76.06 |
| 10/08/2026 15:53 | 280 | 76.055 |
| 10/08/2026 15:53 | 228 | 76.05 |
| 10/08/2026 15:53 | 17 | 76.05 |
| 10/08/2026 15:53 | 630 | 76.03 |
| 10/08/2026 15:53 | 2000 | 76.03 |
| 10/08/2026 15:53 | 2000 | 76.03 |
| 10/08/2026 15:53 | 45 | 76.03 |
| 10/08/2026 15:53 | 78 | 76.05 |
| 10/08/2026 15:53 | 15 | 76.04 |
| 10/08/2026 15:53 | 13 | 76.07 |
| 10/08/2026 15:53 | 7 | 76.06 |
| 10/08/2026 15:53 | 204 | 76.08 |
| 10/08/2026 15:53 | 101 | 76.08 |
| 10/08/2026 15:53 | 193 | 76.08 |
| 10/08/2026 15:53 | 9 | 76.04 |
| 10/08/2026 15:53 | 165 | 76.04 |
| 10/08/2026 15:53 | 26 | 76.04 |
| 10/08/2026 15:53 | 229 | 76.07 |
| 10/08/2026 15:53 | 14 | 76.07 |
| 10/08/2026 15:53 | 54 | 76.07 |
| 10/08/2026 15:53 | 56 | 76.07 |
| 10/08/2026 15:53 | 36 | 76.05 |
| 10/08/2026 15:53 | 324 | 76.05 |
| 10/08/2026 15:53 | 400 | 76.05 |
| 10/08/2026 15:53 | 12 | 76.06 |
| 10/08/2026 15:53 | 60 | 76.06 |
| 10/08/2026 15:53 | 97 | 76.06 |
| 10/08/2026 15:53 | 320 | 76.06 |
| 10/08/2026 15:53 | 1853 | 76.06 |
| 10/08/2026 15:53 | 147 | 76.06 |
| 10/08/2026 15:53 | 14 | 76.06 |
| 10/08/2026 15:53 | 111 | 76.06 |
| 10/08/2026 15:52 | 193 | 76.07 |
| 10/08/2026 15:52 | 171 | 76.07 |
| 10/08/2026 15:52 | 200 | 76.07 |
| 10/08/2026 15:52 | 8 | 76.08 |
| 10/08/2026 15:52 | 185 | 76.11 |
| 10/08/2026 15:52 | 622 | 76.11 |
| 10/08/2026 15:52 | 170 | 76.11 |
| 10/08/2026 15:52 | 713 | 76.11 |
| 10/08/2026 15:52 | 75 | 76.11 |
| 10/08/2026 15:52 | 115 | 76.10 |
| 10/08/2026 15:52 | 158 | 76.10 |
| 10/08/2026 15:52 | 481 | 76.10 |
| 10/08/2026 15:52 | 224 | 76.10 |
| 10/08/2026 15:52 | 104 | 76.10 |
| 10/08/2026 15:52 | 170 | 76.10 |
| 10/08/2026 15:52 | 324 | 76.10 |
| 10/08/2026 15:52 | 170 | 76.10 |
| 10/08/2026 15:52 | 600 | 76.10 |
| 10/08/2026 15:52 | 98 | 76.10 |
| 10/08/2026 15:52 | 759 | 76.10 |
| 10/08/2026 15:52 | 324 | 76.09 |
| 10/08/2026 15:52 | 105 | 76.09 |
| 10/08/2026 15:52 | 703 | 76.09 |
| 10/08/2026 15:52 | 178 | 76.08 |
| 10/08/2026 15:52 | 55 | 76.08 |
| 10/08/2026 15:52 | 150 | 76.08 |
| 10/08/2026 15:52 | 50 | 76.07 |
| 10/08/2026 15:52 | 178 | 76.08 |
| 10/08/2026 15:52 | 150 | 76.08 |
| 10/08/2026 15:52 | 187 | 76.10 |
| 10/08/2026 15:52 | 208 | 76.10 |
| 10/08/2026 15:52 | 65 | 76.10 |
| 10/08/2026 15:52 | 79 | 76.10 |
| 10/08/2026 15:52 | 21 | 76.10 |
| 10/08/2026 15:52 | 18 | 76.12 |
| 10/08/2026 15:52 | 52 | 76.12 |
| 10/08/2026 15:52 | 101 | 76.11 |
| 10/08/2026 15:52 | 199 | 76.11 |
| 10/08/2026 15:52 | 19 | 76.14 |
| 10/08/2026 15:52 | 180 | 76.15 |
| 10/08/2026 15:52 | 95 | 76.17 |
| 10/08/2026 15:52 | 110 | 76.17 |
| 10/08/2026 15:52 | 233 | 76.16 |
| 10/08/2026 15:52 | 110 | 76.16 |
| 10/08/2026 15:52 | 15 | 76.18 |
| 10/08/2026 15:51 | 30 | 76.18 |
| 10/08/2026 15:51 | 324 | 76.20 |
| 10/08/2026 15:51 | 72 | 76.19 |
| 10/08/2026 15:51 | 200 | 76.19 |
| 10/08/2026 15:51 | 115 | 76.19 |
| 10/08/2026 15:51 | 177 | 76.19 |
| 10/08/2026 15:51 | 42 | 76.19 |
| 10/08/2026 15:51 | 130 | 76.20 |
| 10/08/2026 15:51 | 360 | 76.21 |
| 10/08/2026 15:51 | 79 | 76.21 |
| 10/08/2026 15:51 | 275 | 76.23 |
| 10/08/2026 15:51 | 110 | 76.23 |
| 10/08/2026 15:51 | 226 | 76.23 |
| 10/08/2026 15:51 | 19 | 76.24 |
| 10/08/2026 15:51 | 194 | 76.235 |
| 10/08/2026 15:51 | 229 | 76.24 |
| 10/08/2026 15:51 | 16 | 76.23 |
| 10/08/2026 15:51 | 324 | 76.23 |
| 10/08/2026 15:51 | 174 | 76.23 |
| 10/08/2026 15:51 | 174 | 76.23 |
| 10/08/2026 15:51 | 123 | 76.22 |
| 10/08/2026 15:51 | 41 | 76.22 |
| 10/08/2026 15:51 | 166 | 76.22 |
| 10/08/2026 15:51 | 34 | 76.22 |
| 10/08/2026 15:51 | 60 | 76.21 |
| 10/08/2026 15:51 | 324 | 76.21 |
| 10/08/2026 15:51 | 150 | 76.21 |
| 10/08/2026 15:51 | 14 | 76.21 |
| 10/08/2026 15:51 | 300 | 76.19 |
| 10/08/2026 15:50 | 500 | 76.21 |
| 10/08/2026 15:50 | 172 | 76.20 |
| 10/08/2026 15:50 | 44 | 76.20 |
| 10/08/2026 15:50 | 106 | 76.20 |
| 10/08/2026 15:50 | 193 | 76.22 |
| 10/08/2026 15:50 | 193 | 76.23 |
| 10/08/2026 15:50 | 65 | 76.22 |
| 10/08/2026 15:50 | 266 | 76.22 |
| 10/08/2026 15:50 | 220 | 76.22 |
| 10/08/2026 15:50 | 468 | 76.21 |
| 10/08/2026 15:50 | 274 | 76.20 |
| 10/08/2026 15:50 | 73 | 76.21 |
| 10/08/2026 15:50 | 121 | 76.22 |
| 10/08/2026 15:50 | 698 | 76.22 |
| 10/08/2026 15:50 | 110 | 76.22 |
| 10/08/2026 15:50 | 522 | 76.23 |
| 10/08/2026 15:50 | 171 | 76.24 |
| 10/08/2026 15:50 | 1154 | 76.24 |
| 10/08/2026 15:50 | 135 | 76.25 |
| 10/08/2026 15:50 | 160 | 76.27 |
| 10/08/2026 15:50 | 14 | 76.27 |
| 10/08/2026 15:50 | 16 | 76.27 |
| 10/08/2026 15:50 | 118 | 76.27 |
| 10/08/2026 15:50 | 193 | 76.27 |
| 10/08/2026 15:50 | 407 | 76.27 |
| 10/08/2026 15:50 | 50 | 76.27 |
| 10/08/2026 15:50 | 179 | 76.27 |
| 10/08/2026 15:49 | 135 | 76.27 |
| 10/08/2026 15:49 | 135 | 76.27 |
| 10/08/2026 15:49 | 90 | 76.27 |
| 10/08/2026 15:49 | 270 | 76.25 |
| 10/08/2026 15:49 | 21 | 76.25 |
| 10/08/2026 15:49 | 92 | 76.25 |
| 10/08/2026 15:49 | 32 | 76.25 |
| 10/08/2026 15:49 | 21 | 76.27 |
| 10/08/2026 15:49 | 119 | 76.27 |
| 10/08/2026 15:49 | 70 | 76.29 |
| 10/08/2026 15:49 | 500 | 76.28 |
| 10/08/2026 15:49 | 82 | 76.25 |
| 10/08/2026 15:49 | 380 | 76.25 |
| 10/08/2026 15:49 | 196 | 76.24 |
| 10/08/2026 15:49 | 18 | 76.24 |
| 10/08/2026 15:49 | 169 | 76.24 |
| 10/08/2026 15:49 | 6 | 76.24 |
| 10/08/2026 15:49 | 176 | 76.24 |
| 10/08/2026 15:49 | 45 | 76.22 |
| 10/08/2026 15:49 | 1 | 76.20 |
| 10/08/2026 15:49 | 224 | 76.20 |
| 10/08/2026 15:49 | 68 | 76.21 |
| 10/08/2026 15:49 | 460 | 76.21 |
| 10/08/2026 15:49 | 324 | 76.21 |
| 10/08/2026 15:49 | 115 | 76.21 |
| 10/08/2026 15:49 | 110 | 76.21 |
| 10/08/2026 15:49 | 150 | 76.21 |
| 10/08/2026 15:49 | 270 | 76.22 |
| 10/08/2026 15:49 | 22 | 76.22 |
| 10/08/2026 15:49 | 138 | 76.22 |
| 10/08/2026 15:49 | 38 | 76.22 |
| 10/08/2026 15:49 | 324 | 76.23 |
| 10/08/2026 15:49 | 324 | 76.23 |
| 10/08/2026 15:49 | 286 | 76.22 |
| 10/08/2026 15:49 | 59 | 76.21 |
| 10/08/2026 15:49 | 79 | 76.21 |
| 10/08/2026 15:49 | 324 | 76.21 |
| 10/08/2026 15:49 | 39 | 76.23 |
| 10/08/2026 15:49 | 200 | 76.23 |
| 10/08/2026 15:49 | 138 | 76.21 |
| 10/08/2026 15:49 | 324 | 76.21 |
| 10/08/2026 15:49 | 353 | 76.21 |
| 10/08/2026 15:49 | 203 | 76.18 |
| 10/08/2026 15:49 | 324 | 76.20 |
| 10/08/2026 15:49 | 150 | 76.20 |
| 10/08/2026 15:49 | 147 | 76.21 |
| 10/08/2026 15:49 | 17 | 76.21 |
| 10/08/2026 15:49 | 106 | 76.21 |
| 10/08/2026 15:49 | 27 | 76.20 |
| 10/08/2026 15:49 | 139 | 76.19 |
| 10/08/2026 15:49 | 378 | 76.18 |
| 10/08/2026 15:49 | 122 | 76.18 |
| 10/08/2026 15:49 | 78 | 76.19 |
| 10/08/2026 15:49 | 212 | 76.21 |
| 10/08/2026 15:49 | 118 | 76.21 |
| 10/08/2026 15:49 | 107 | 76.21 |
| 10/08/2026 15:49 | 200 | 76.21 |
| 10/08/2026 15:49 | 9 | 76.20 |
| 10/08/2026 15:48 | 154 | 76.19 |
| 10/08/2026 15:48 | 113 | 76.19 |
| 10/08/2026 15:48 | 171 | 76.19 |
| 10/08/2026 15:48 | 355 | 76.19 |
| 10/08/2026 15:48 | 118 | 76.20 |
| 10/08/2026 15:48 | 3 | 76.20 |
| 10/08/2026 15:48 | 200 | 76.205 |
| 10/08/2026 15:48 | 192 | 76.21 |
| 10/08/2026 15:48 | 259 | 76.21 |
| 10/08/2026 15:48 | 65 | 76.21 |
| 10/08/2026 15:48 | 306 | 76.21 |
| 10/08/2026 15:48 | 200 | 76.19 |
| 10/08/2026 15:48 | 352 | 76.19 |
| 10/08/2026 15:48 | 16 | 76.17 |
| 10/08/2026 15:48 | 324 | 76.18 |
| 10/08/2026 15:48 | 60 | 76.19 |
| 10/08/2026 15:48 | 177 | 76.19 |
| 10/08/2026 15:48 | 55 | 76.17 |
| 10/08/2026 15:48 | 9 | 76.17 |
| 10/08/2026 15:48 | 17 | 76.16 |
| 10/08/2026 15:48 | 315 | 76.16 |
| 10/08/2026 15:48 | 131 | 76.16 |
| 10/08/2026 15:48 | 105 | 76.16 |
| 10/08/2026 15:48 | 8 | 76.14 |
| 10/08/2026 15:48 | 121 | 76.14 |
| 10/08/2026 15:48 | 138 | 76.14 |
| 10/08/2026 15:48 | 46 | 76.14 |
| 10/08/2026 15:48 | 293 | 76.13 |
| 10/08/2026 15:48 | 126 | 76.14 |
| 10/08/2026 15:48 | 324 | 76.13 |
| 10/08/2026 15:48 | 180 | 76.13 |
| 10/08/2026 15:48 | 19 | 76.12 |
| 10/08/2026 15:48 | 500 | 76.12 |
| 10/08/2026 15:48 | 331 | 76.12 |
| 10/08/2026 15:48 | 635 | 76.11 |
| 10/08/2026 15:48 | 137 | 76.11 |
| 10/08/2026 15:48 | 30 | 76.11 |
| 10/08/2026 15:48 | 294 | 76.11 |
| 10/08/2026 15:48 | 11 | 76.09 |
| 10/08/2026 15:48 | 13 | 76.09 |
| 10/08/2026 15:48 | 20 | 76.09 |
| 10/08/2026 15:48 | 101 | 76.09 |
| 10/08/2026 15:48 | 43 | 76.08 |
| 10/08/2026 15:47 | 33 | 76.08 |
| 10/08/2026 15:47 | 17 | 76.08 |
| 10/08/2026 15:47 | 144 | 76.08 |
| 10/08/2026 15:47 | 170 | 76.07 |
| 10/08/2026 15:47 | 60 | 76.07 |
| 10/08/2026 15:47 | 177 | 76.06 |
| 10/08/2026 15:47 | 187 | 76.06 |
| 10/08/2026 15:47 | 11 | 76.06 |
| 10/08/2026 15:47 | 96 | 76.06 |
| 10/08/2026 15:47 | 80 | 76.07 |
| 10/08/2026 15:47 | 150 | 76.08 |
| 10/08/2026 15:47 | 508 | 76.08 |
| 10/08/2026 15:47 | 162 | 76.10 |
| 10/08/2026 15:47 | 49 | 76.10 |
| 10/08/2026 15:47 | 35 | 76.10 |
| 10/08/2026 15:47 | 50 | 76.10 |
| 10/08/2026 15:47 | 223 | 76.09 |
| 10/08/2026 15:47 | 98 | 76.09 |
| 10/08/2026 15:47 | 15 | 76.09 |
| 10/08/2026 15:47 | 200 | 76.09 |
| 10/08/2026 15:47 | 374 | 76.08 |
| 10/08/2026 15:47 | 75 | 76.07 |
| 10/08/2026 15:47 | 202 | 76.07 |
| 10/08/2026 15:47 | 138 | 76.07 |
| 10/08/2026 15:47 | 110 | 76.06 |
| 10/08/2026 15:47 | 162 | 76.08 |
| 10/08/2026 15:47 | 76 | 76.06 |
| 10/08/2026 15:47 | 90 | 76.06 |
| 10/08/2026 15:46 | 185 | 76.07 |
| 10/08/2026 15:46 | 292 | 76.07 |
| 10/08/2026 15:46 | 100 | 76.08 |
| 10/08/2026 15:46 | 55 | 76.09 |
| 10/08/2026 15:46 | 89 | 76.09 |
| 10/08/2026 15:46 | 80 | 76.08 |
| 10/08/2026 15:46 | 75 | 76.08 |
| 10/08/2026 15:46 | 98 | 76.08 |
| 10/08/2026 15:46 | 370 | 76.07 |
| 10/08/2026 15:46 | 17 | 76.07 |
| 10/08/2026 15:46 | 299 | 76.07 |
| 10/08/2026 15:46 | 1 | 76.07 |
| 10/08/2026 15:46 | 7 | 76.07 |
| 10/08/2026 15:46 | 34 | 76.06 |
| 10/08/2026 15:46 | 8 | 76.06 |
| 10/08/2026 15:46 | 60 | 76.06 |
| 10/08/2026 15:46 | 77 | 76.06 |
| 10/08/2026 15:46 | 58 | 76.06 |
| 10/08/2026 15:46 | 500 | 76.05 |
| 10/08/2026 15:46 | 748 | 76.05 |
| 10/08/2026 15:46 | 300 | 76.05 |
| 10/08/2026 15:46 | 88 | 76.07 |
| 10/08/2026 15:46 | 45 | 76.07 |
| 10/08/2026 15:46 | 16 | 76.07 |
| 10/08/2026 15:46 | 397 | 76.06 |
| 10/08/2026 15:46 | 197 | 76.05 |
| 10/08/2026 15:46 | 130 | 76.05 |
| 10/08/2026 15:46 | 324 | 76.04 |
| 10/08/2026 15:46 | 86 | 76.04 |
| 10/08/2026 15:46 | 86 | 76.04 |
| 10/08/2026 15:46 | 16 | 76.05 |
| 10/08/2026 15:46 | 69 | 76.05 |
| 10/08/2026 15:46 | 200 | 76.04 |
| 10/08/2026 15:46 | 415 | 76.04 |
| 10/08/2026 15:46 | 145 | 76.05 |
| 10/08/2026 15:45 | 60 | 76.06 |
| 10/08/2026 15:45 | 195 | 76.06 |
| 10/08/2026 15:45 | 169 | 76.06 |
| 10/08/2026 15:45 | 76 | 76.08 |
| 10/08/2026 15:45 | 393 | 76.07 |
| 10/08/2026 15:45 | 115 | 76.07 |
| 10/08/2026 15:45 | 90 | 76.07 |
| 10/08/2026 15:45 | 4826 | 76.07 |
| 10/08/2026 15:45 | 150 | 76.07 |
| 10/08/2026 15:45 | 7 | 76.07 |
| 10/08/2026 15:45 | 226 | 76.07 |
| 10/08/2026 15:45 | 534 | 76.07 |
| 10/08/2026 15:45 | 98 | 76.07 |
| 10/08/2026 15:45 | 157 | 76.07 |
| 10/08/2026 15:45 | 178 | 76.07 |
| 10/08/2026 15:45 | 324 | 76.07 |
| 10/08/2026 15:45 | 165 | 76.10 |
| 10/08/2026 15:45 | 184 | 76.10 |
| 10/08/2026 15:45 | 100 | 76.10 |
| 10/08/2026 15:45 | 140 | 76.10 |
| 10/08/2026 15:45 | 150 | 76.10 |
| 10/08/2026 15:45 | 184 | 76.09 |
| 10/08/2026 15:45 | 241 | 76.09 |
| 10/08/2026 15:45 | 64 | 76.08 |
| 10/08/2026 15:45 | 64 | 76.075 |
| 10/08/2026 15:45 | 166 | 76.07 |
| 10/08/2026 15:45 | 178 | 76.06 |
| 10/08/2026 15:45 | 111 | 76.08 |
| 10/08/2026 15:45 | 17 | 76.08 |
| 10/08/2026 15:45 | 104 | 76.08 |
| 10/08/2026 15:45 | 28 | 76.08 |
| 10/08/2026 15:45 | 157 | 76.08 |
| 10/08/2026 15:45 | 82 | 76.08 |
| 10/08/2026 15:45 | 193 | 76.08 |
| 10/08/2026 15:45 | 215 | 76.08 |
| 10/08/2026 15:45 | 33 | 76.08 |
| 10/08/2026 15:45 | 281 | 76.07 |
| 10/08/2026 15:45 | 150 | 76.07 |
| 10/08/2026 15:45 | 324 | 76.08 |
| 10/08/2026 15:45 | 170 | 76.08 |
| 10/08/2026 15:45 | 504 | 76.08 |
| 10/08/2026 15:45 | 50 | 76.08 |
| 10/08/2026 15:45 | 104 | 76.09 |
| 10/08/2026 15:45 | 30 | 76.10 |
| 10/08/2026 15:45 | 114 | 76.08 |
| 10/08/2026 15:45 | 300 | 76.09 |
| 10/08/2026 15:45 | 324 | 76.09 |
| 10/08/2026 15:45 | 48 | 76.09 |
| 10/08/2026 15:45 | 12 | 76.09 |
| 10/08/2026 15:44 | 89 | 76.08 |
| 10/08/2026 15:44 | 43 | 76.06 |
| 10/08/2026 15:44 | 125 | 76.06 |
| 10/08/2026 15:44 | 53 | 76.06 |
| 10/08/2026 15:44 | 56 | 76.04 |
| 10/08/2026 15:44 | 170 | 76.05 |
| 10/08/2026 15:44 | 5 | 76.05 |
| 10/08/2026 15:44 | 324 | 76.05 |
| 10/08/2026 15:44 | 90 | 76.04 |
| 10/08/2026 15:44 | 175 | 76.04 |
| 10/08/2026 15:44 | 224 | 76.04 |
| 10/08/2026 15:44 | 100 | 76.04 |
| 10/08/2026 15:44 | 1000 | 76.04 |
| 10/08/2026 15:44 | 1000 | 76.05 |
| 10/08/2026 15:44 | 25 | 76.05 |
| 10/08/2026 15:44 | 50 | 76.05 |
| 10/08/2026 15:44 | 65 | 76.05 |
| 10/08/2026 15:44 | 228 | 76.08 |
| 10/08/2026 15:44 | 17 | 76.07 |
| 10/08/2026 15:44 | 177 | 76.07 |
| 10/08/2026 15:44 | 40 | 76.08 |
| 10/08/2026 15:44 | 1 | 76.09 |
| 10/08/2026 15:44 | 355 | 76.09 |
| 10/08/2026 15:44 | 113 | 76.09 |
| 10/08/2026 15:44 | 27 | 76.09 |
| 10/08/2026 15:44 | 180 | 76.08 |
| 10/08/2026 15:44 | 149 | 76.08 |
| 10/08/2026 15:44 | 299 | 76.08 |
| 10/08/2026 15:44 | 201 | 76.08 |
| 10/08/2026 15:44 | 321 | 76.08 |
| 10/08/2026 15:44 | 72 | 76.06 |
| 10/08/2026 15:44 | 26 | 76.06 |
| 10/08/2026 15:43 | 15 | 76.08 |
| 10/08/2026 15:43 | 107 | 76.08 |
| 10/08/2026 15:43 | 9 | 76.07 |
| 10/08/2026 15:43 | 313 | 76.07 |
| 10/08/2026 15:43 | 436 | 76.06 |
| 10/08/2026 15:43 | 96 | 76.06 |
| 10/08/2026 15:43 | 200 | 76.06 |
| 10/08/2026 15:43 | 150 | 76.07 |
| 10/08/2026 15:43 | 18 | 76.07 |
| 10/08/2026 15:43 | 200 | 76.07 |
| 10/08/2026 15:43 | 13 | 76.07 |
| 10/08/2026 15:43 | 214 | 76.08 |
| 10/08/2026 15:43 | 456 | 76.08 |
| 10/08/2026 15:43 | 134 | 76.09 |
| 10/08/2026 15:43 | 429 | 76.08 |
| 10/08/2026 15:43 | 38 | 76.08 |
| 10/08/2026 15:43 | 324 | 76.10 |
| 10/08/2026 15:43 | 43 | 76.10 |
| 10/08/2026 15:43 | 14 | 76.10 |
| 10/08/2026 15:43 | 126 | 76.10 |
| 10/08/2026 15:43 | 181 | 76.10 |
| 10/08/2026 15:43 | 442 | 76.10 |
| 10/08/2026 15:43 | 58 | 76.10 |
| 10/08/2026 15:43 | 150 | 76.10 |
| 10/08/2026 15:43 | 152 | 76.11 |
| 10/08/2026 15:43 | 26 | 76.11 |
| 10/08/2026 15:43 | 2 | 76.13 |
| 10/08/2026 15:43 | 115 | 76.13 |
| 10/08/2026 15:43 | 50 | 76.11 |
| 10/08/2026 15:43 | 207 | 76.13 |
| 10/08/2026 15:43 | 118 | 76.13 |
| 10/08/2026 15:43 | 715 | 76.13 |
| 10/08/2026 15:43 | 179 | 76.12 |
| 10/08/2026 15:43 | 31 | 76.12 |
| 10/08/2026 15:43 | 750 | 76.12 |
| 10/08/2026 15:43 | 57 | 76.11 |
| 10/08/2026 15:43 | 97 | 76.11 |
| 10/08/2026 15:43 | 142 | 76.11 |
| 10/08/2026 15:43 | 78 | 76.11 |
| 10/08/2026 15:42 | 6 | 76.11 |
| 10/08/2026 15:42 | 99 | 76.11 |
| 10/08/2026 15:42 | 34 | 76.12 |
| 10/08/2026 15:42 | 4 | 76.12 |
| 10/08/2026 15:42 | 16 | 76.12 |
| 10/08/2026 15:42 | 107 | 76.11 |
| 10/08/2026 15:42 | 304 | 76.09 |
| 10/08/2026 15:42 | 471 | 76.09 |
| 10/08/2026 15:42 | 96 | 76.09 |
| 10/08/2026 15:42 | 27 | 76.11 |
| 10/08/2026 15:42 | 75 | 76.11 |
| 10/08/2026 15:42 | 68 | 76.11 |
| 10/08/2026 15:42 | 41 | 76.11 |
| 10/08/2026 15:42 | 102 | 76.11 |
| 10/08/2026 15:42 | 223 | 76.10 |
| 10/08/2026 15:42 | 363 | 76.10 |
| 10/08/2026 15:42 | 20 | 76.10 |
| 10/08/2026 15:42 | 35 | 76.10 |
| 10/08/2026 15:42 | 16 | 76.09 |
| 10/08/2026 15:42 | 42 | 76.08 |
| 10/08/2026 15:42 | 25 | 76.10 |
| 10/08/2026 15:42 | 229 | 76.11 |
| 10/08/2026 15:42 | 1 | 76.11 |
| 10/08/2026 15:42 | 27 | 76.13 |
| 10/08/2026 15:42 | 166 | 76.13 |
| 10/08/2026 15:42 | 118 | 76.13 |
| 10/08/2026 15:42 | 324 | 76.13 |
| 10/08/2026 15:42 | 150 | 76.13 |
| 10/08/2026 15:42 | 76 | 76.12 |
| 10/08/2026 15:42 | 115 | 76.12 |
| 10/08/2026 15:42 | 228 | 76.12 |
| 10/08/2026 15:42 | 78 | 76.12 |
| 10/08/2026 15:42 | 440 | 76.12 |
| 10/08/2026 15:42 | 165 | 76.12 |
| 10/08/2026 15:42 | 337 | 76.12 |
| 10/08/2026 15:42 | 42 | 76.12 |
| 10/08/2026 15:42 | 99 | 76.12 |
| 10/08/2026 15:42 | 324 | 76.12 |
| 10/08/2026 15:42 | 57 | 76.11 |
| 10/08/2026 15:42 | 115 | 76.11 |
| 10/08/2026 15:42 | 228 | 76.11 |
| 10/08/2026 15:42 | 452 | 76.11 |
| 10/08/2026 15:42 | 164 | 76.11 |
| 10/08/2026 15:42 | 324 | 76.11 |
| 10/08/2026 15:42 | 100 | 76.10 |
| 10/08/2026 15:42 | 383 | 76.10 |
| 10/08/2026 15:42 | 164 | 76.10 |
| 10/08/2026 15:42 | 324 | 76.10 |
| 10/08/2026 15:42 | 39 | 76.10 |
| 10/08/2026 15:42 | 50 | 76.10 |
| 10/08/2026 15:42 | 106 | 76.10 |
| 10/08/2026 15:42 | 144 | 76.10 |
| 10/08/2026 15:42 | 10 | 76.10 |
| 10/08/2026 15:42 | 75 | 76.11 |
| 10/08/2026 15:42 | 225 | 76.11 |
| 10/08/2026 15:42 | 30 | 76.11 |
| 10/08/2026 15:42 | 156 | 76.11 |
| 10/08/2026 15:42 | 79 | 76.11 |
| 10/08/2026 15:42 | 353 | 76.12 |
| 10/08/2026 15:41 | 61 | 76.13 |
| 10/08/2026 15:41 | 49 | 76.13 |
| 10/08/2026 15:41 | 61 | 76.13 |
| 10/08/2026 15:41 | 9 | 76.14 |
| 10/08/2026 15:41 | 52 | 76.14 |
| 10/08/2026 15:41 | 15 | 76.14 |
| 10/08/2026 15:41 | 120 | 76.14 |
| 10/08/2026 15:41 | 35 | 76.14 |
| 10/08/2026 15:41 | 320 | 76.13 |
| 10/08/2026 15:41 | 355 | 76.13 |
| 10/08/2026 15:41 | 125 | 76.13 |
| 10/08/2026 15:41 | 76 | 76.13 |
| 10/08/2026 15:41 | 45 | 76.13 |
| 10/08/2026 15:41 | 19 | 76.13 |
| 10/08/2026 15:41 | 33 | 76.13 |
| 10/08/2026 15:41 | 124 | 76.11 |
| 10/08/2026 15:41 | 324 | 76.11 |
| 10/08/2026 15:41 | 7 | 76.11 |
| 10/08/2026 15:41 | 178 | 76.11 |
| 10/08/2026 15:41 | 500 | 76.12 |
| 10/08/2026 15:41 | 949 | 76.12 |
| 10/08/2026 15:41 | 50 | 76.13 |
| 10/08/2026 15:41 | 789 | 76.13 |
| 10/08/2026 15:41 | 141 | 76.13 |
| 10/08/2026 15:41 | 4 | 76.13 |
| 10/08/2026 15:41 | 91 | 76.13 |
| 10/08/2026 15:41 | 30 | 76.15 |
| 10/08/2026 15:41 | 4 | 76.15 |
| 10/08/2026 15:41 | 11 | 76.15 |
| 10/08/2026 15:41 | 297 | 76.14 |
| 10/08/2026 15:41 | 34 | 76.14 |
| 10/08/2026 15:41 | 33 | 76.13 |
| 10/08/2026 15:40 | 9 | 76.14 |
| 10/08/2026 15:40 | 143 | 76.14 |
| 10/08/2026 15:40 | 331 | 76.15 |
| 10/08/2026 15:40 | 15 | 76.15 |
| 10/08/2026 15:40 | 524 | 76.145 |
| 10/08/2026 15:40 | 101 | 76.14 |
| 10/08/2026 15:40 | 69 | 76.14 |
| 10/08/2026 15:40 | 128 | 76.14 |
| 10/08/2026 15:40 | 72 | 76.14 |
| 10/08/2026 15:40 | 27 | 76.12 |
| 10/08/2026 15:40 | 220 | 76.14 |
| 10/08/2026 15:40 | 324 | 76.14 |
| 10/08/2026 15:40 | 14 | 76.14 |
| 10/08/2026 15:40 | 324 | 76.13 |
| 10/08/2026 15:40 | 39 | 76.15 |
| 10/08/2026 15:40 | 492 | 76.16 |
| 10/08/2026 15:40 | 14 | 76.16 |
| 10/08/2026 15:40 | 5 | 76.18 |
| 10/08/2026 15:40 | 15 | 76.17 |
| 10/08/2026 15:40 | 180 | 76.17 |
| 10/08/2026 15:40 | 63 | 76.16 |
| 10/08/2026 15:40 | 7 | 76.16 |
| 10/08/2026 15:40 | 99 | 76.16 |
| 10/08/2026 15:40 | 9 | 76.17 |
| 10/08/2026 15:40 | 154 | 76.18 |
| 10/08/2026 15:40 | 6 | 76.18 |
| 10/08/2026 15:40 | 44 | 76.18 |
| 10/08/2026 15:40 | 100 | 76.19 |
| 10/08/2026 15:40 | 21 | 76.19 |
| 10/08/2026 15:40 | 75 | 76.19 |
| 10/08/2026 15:40 | 437 | 76.19 |
| 10/08/2026 15:39 | 154 | 76.20 |
| 10/08/2026 15:39 | 8 | 76.20 |
| 10/08/2026 15:39 | 166 | 76.20 |
| 10/08/2026 15:39 | 14 | 76.20 |
| 10/08/2026 15:39 | 190 | 76.22 |
| 10/08/2026 15:39 | 172 | 76.22 |
| 10/08/2026 15:39 | 324 | 76.22 |
| 10/08/2026 15:39 | 90 | 76.22 |
| 10/08/2026 15:39 | 65 | 76.21 |
| 10/08/2026 15:39 | 50 | 76.20 |
| 10/08/2026 15:39 | 65 | 76.22 |
| 10/08/2026 15:39 | 17 | 76.21 |
| 10/08/2026 15:39 | 54 | 76.20 |
| 10/08/2026 15:39 | 180 | 76.20 |
| 10/08/2026 15:39 | 324 | 76.20 |
| 10/08/2026 15:39 | 643 | 76.19 |
| 10/08/2026 15:39 | 143 | 76.19 |
| 10/08/2026 15:39 | 65 | 76.19 |
| 10/08/2026 15:39 | 406 | 76.20 |
| 10/08/2026 15:39 | 11 | 76.16 |
| 10/08/2026 15:39 | 360 | 76.15 |
| 10/08/2026 15:39 | 113 | 76.15 |
| 10/08/2026 15:39 | 161 | 76.15 |
| 10/08/2026 15:39 | 232 | 76.14 |
| 10/08/2026 15:39 | 334 | 76.14 |
| 10/08/2026 15:39 | 24 | 76.12 |
| 10/08/2026 15:39 | 150 | 76.12 |
| 10/08/2026 15:39 | 225 | 76.12 |
| 10/08/2026 15:39 | 65 | 76.13 |
| 10/08/2026 15:39 | 195 | 76.13 |
| 10/08/2026 15:39 | 220 | 76.13 |
| 10/08/2026 15:39 | 120 | 76.15 |
| 10/08/2026 15:39 | 65 | 76.15 |
| 10/08/2026 15:39 | 15 | 76.15 |
| 10/08/2026 15:39 | 100 | 76.15 |
| 10/08/2026 15:39 | 142 | 76.16 |
| 10/08/2026 15:39 | 199 | 76.16 |
| 10/08/2026 15:39 | 375 | 76.16 |
| 10/08/2026 15:39 | 600 | 76.16 |
| 10/08/2026 15:39 | 65 | 76.16 |
| 10/08/2026 15:39 | 297 | 76.18 |
| 10/08/2026 15:39 | 196 | 76.18 |
| 10/08/2026 15:39 | 14 | 76.18 |
| 10/08/2026 15:39 | 48 | 76.17 |
| 10/08/2026 15:39 | 15 | 76.17 |
| 10/08/2026 15:39 | 135 | 76.17 |
| 10/08/2026 15:38 | 51 | 76.18 |
| 10/08/2026 15:38 | 14 | 76.18 |
| 10/08/2026 15:38 | 106 | 76.18 |
| 10/08/2026 15:38 | 4 | 76.19 |
| 10/08/2026 15:38 | 100 | 76.21 |
| 10/08/2026 15:38 | 53 | 76.21 |
| 10/08/2026 15:38 | 65 | 76.21 |
| 10/08/2026 15:38 | 167 | 76.21 |
| 10/08/2026 15:38 | 2 | 76.21 |
| 10/08/2026 15:38 | 271 | 76.21 |
| 10/08/2026 15:38 | 239 | 76.21 |
| 10/08/2026 15:38 | 93 | 76.21 |
| 10/08/2026 15:38 | 100 | 76.20 |
| 10/08/2026 15:38 | 321 | 76.20 |
| 10/08/2026 15:38 | 1179 | 76.20 |
| 10/08/2026 15:38 | 160 | 76.20 |
| 10/08/2026 15:38 | 80 | 76.19 |
| 10/08/2026 15:38 | 58 | 76.18 |
| 10/08/2026 15:38 | 7 | 76.18 |
| 10/08/2026 15:38 | 103 | 76.18 |
| 10/08/2026 15:38 | 47 | 76.18 |
| 10/08/2026 15:38 | 208 | 76.17 |
| 10/08/2026 15:38 | 176 | 76.17 |
| 10/08/2026 15:38 | 104 | 76.17 |
| 10/08/2026 15:38 | 206 | 76.17 |
| 10/08/2026 15:38 | 91 | 76.15 |
| 10/08/2026 15:38 | 125 | 76.14 |
| 10/08/2026 15:38 | 1 | 76.14 |
| 10/08/2026 15:38 | 14 | 76.14 |
| 10/08/2026 15:38 | 320 | 76.14 |
| 10/08/2026 15:38 | 13 | 76.14 |
| 10/08/2026 15:38 | 180 | 76.13 |
| 10/08/2026 15:38 | 16 | 76.13 |
| 10/08/2026 15:38 | 371 | 76.13 |
| 10/08/2026 15:38 | 15 | 76.13 |
| 10/08/2026 15:38 | 37 | 76.13 |
| 10/08/2026 15:37 | 65 | 76.12 |
| 10/08/2026 15:37 | 17 | 76.12 |
| 10/08/2026 15:37 | 5 | 76.12 |
| 10/08/2026 15:37 | 11 | 76.12 |
| 10/08/2026 15:37 | 26 | 76.17 |
| 10/08/2026 15:37 | 48 | 76.18 |
| 10/08/2026 15:37 | 150 | 76.18 |
| 10/08/2026 15:37 | 65 | 76.17 |
| 10/08/2026 15:37 | 295 | 76.17 |
| 10/08/2026 15:37 | 195 | 76.17 |
| 10/08/2026 15:37 | 112 | 76.16 |
| 10/08/2026 15:37 | 200 | 76.16 |
| 10/08/2026 15:37 | 9 | 76.14 |
| 10/08/2026 15:37 | 11 | 76.14 |
| 10/08/2026 15:37 | 31 | 76.13 |
| 10/08/2026 15:37 | 344 | 76.13 |
| 10/08/2026 15:37 | 50 | 76.12 |
| 10/08/2026 15:37 | 17 | 76.12 |
| 10/08/2026 15:37 | 14 | 76.12 |
| 10/08/2026 15:37 | 324 | 76.10 |
| 10/08/2026 15:37 | 65 | 76.10 |
| 10/08/2026 15:37 | 172 | 76.10 |
| 10/08/2026 15:37 | 324 | 76.11 |
| 10/08/2026 15:37 | 132 | 76.10 |
| 10/08/2026 15:37 | 482 | 76.10 |
| 10/08/2026 15:37 | 156 | 76.09 |
| 10/08/2026 15:37 | 17 | 76.09 |
| 10/08/2026 15:37 | 258 | 76.09 |
| 10/08/2026 15:37 | 65 | 76.09 |
| 10/08/2026 15:37 | 104 | 76.09 |
| 10/08/2026 15:37 | 37 | 76.10 |
| 10/08/2026 15:37 | 28 | 76.10 |
| 10/08/2026 15:37 | 13 | 76.10 |
| 10/08/2026 15:37 | 37 | 76.10 |
| 10/08/2026 15:37 | 146 | 76.11 |
| 10/08/2026 15:37 | 438 | 76.11 |
| 10/08/2026 15:37 | 65 | 76.11 |
| 10/08/2026 15:37 | 411 | 76.11 |
| 10/08/2026 15:37 | 60 | 76.12 |
| 10/08/2026 15:37 | 158 | 76.12 |
| 10/08/2026 15:37 | 104 | 76.12 |
| 10/08/2026 15:37 | 47 | 76.11 |
| 10/08/2026 15:37 | 418 | 76.11 |
| 10/08/2026 15:37 | 65 | 76.11 |
| 10/08/2026 15:36 | 12 | 76.12 |
| 10/08/2026 15:36 | 137 | 76.12 |
| 10/08/2026 15:36 | 322 | 76.12 |
| 10/08/2026 15:36 | 8 | 76.12 |
| 10/08/2026 15:36 | 107 | 76.11 |
| 10/08/2026 15:36 | 129 | 76.11 |
| 10/08/2026 15:36 | 1 | 76.10 |
| 10/08/2026 15:36 | 15 | 76.10 |
| 10/08/2026 15:36 | 62 | 76.10 |
| 10/08/2026 15:36 | 17 | 76.10 |
| 10/08/2026 15:36 | 28 | 76.10 |
| 10/08/2026 15:36 | 10 | 76.10 |
| 10/08/2026 15:36 | 23 | 76.10 |
| 10/08/2026 15:36 | 21 | 76.10 |
| 10/08/2026 15:36 | 43 | 76.09 |
| 10/08/2026 15:36 | 85 | 76.09 |
| 10/08/2026 15:36 | 37 | 76.09 |
| 10/08/2026 15:36 | 75 | 76.09 |
| 10/08/2026 15:36 | 414 | 76.09 |
| 10/08/2026 15:36 | 17 | 76.09 |
| 10/08/2026 15:36 | 65 | 76.08 |
| 10/08/2026 15:36 | 310 | 76.08 |
| 10/08/2026 15:36 | 170 | 76.08 |
| 10/08/2026 15:36 | 355 | 76.09 |
| 10/08/2026 15:36 | 119 | 76.09 |
| 10/08/2026 15:36 | 65 | 76.09 |
| 10/08/2026 15:36 | 350 | 76.09 |
| 10/08/2026 15:36 | 350 | 76.09 |
| 10/08/2026 15:36 | 300 | 76.09 |
| 10/08/2026 15:36 | 65 | 76.10 |
| 10/08/2026 15:36 | 50 | 76.10 |
| 10/08/2026 15:36 | 28 | 76.10 |
| 10/08/2026 15:36 | 35 | 76.10 |
| 10/08/2026 15:36 | 65 | 76.10 |
| 10/08/2026 15:36 | 65 | 76.11 |
| 10/08/2026 15:36 | 90 | 76.11 |
| 10/08/2026 15:36 | 65 | 76.12 |
| 10/08/2026 15:36 | 167 | 76.12 |
| 10/08/2026 15:36 | 108 | 76.12 |
| 10/08/2026 15:36 | 47 | 76.12 |
| 10/08/2026 15:36 | 2 | 76.12 |
| 10/08/2026 15:36 | 1 | 76.12 |
| 10/08/2026 15:36 | 20 | 76.12 |
| 10/08/2026 15:36 | 1 | 76.12 |
| 10/08/2026 15:36 | 219 | 76.12 |
| 10/08/2026 15:36 | 65 | 76.11 |
| 10/08/2026 15:36 | 150 | 76.11 |
| 10/08/2026 15:36 | 50 | 76.11 |
| 10/08/2026 15:36 | 36 | 76.12 |
| 10/08/2026 15:36 | 65 | 76.12 |
| 10/08/2026 15:36 | 164 | 76.12 |
| 10/08/2026 15:36 | 433 | 76.12 |
| 10/08/2026 15:36 | 185 | 76.14 |
| 10/08/2026 15:36 | 65 | 76.14 |
| 10/08/2026 15:36 | 50 | 76.16 |
| 10/08/2026 15:35 | 310 | 76.16 |
| 10/08/2026 15:35 | 65 | 76.16 |
| 10/08/2026 15:35 | 25 | 76.16 |
| 10/08/2026 15:35 | 146 | 76.16 |
| 10/08/2026 15:35 | 416 | 76.15 |
| 10/08/2026 15:35 | 65 | 76.15 |
| 10/08/2026 15:35 | 100 | 76.15 |
| 10/08/2026 15:35 | 65 | 76.16 |
| 10/08/2026 15:35 | 99 | 76.16 |
| 10/08/2026 15:35 | 600 | 76.18 |
| 10/08/2026 15:35 | 150 | 76.17 |
| 10/08/2026 15:35 | 750 | 76.17 |
| 10/08/2026 15:35 | 113 | 76.16 |
| 10/08/2026 15:35 | 146 | 76.16 |
| 10/08/2026 15:35 | 18 | 76.16 |
| 10/08/2026 15:35 | 138 | 76.16 |
| 10/08/2026 15:35 | 470 | 76.16 |
| 10/08/2026 15:35 | 10 | 76.15 |
| 10/08/2026 15:35 | 55 | 76.15 |
| 10/08/2026 15:35 | 11 | 76.15 |
| 10/08/2026 15:35 | 1 | 76.15 |
| 10/08/2026 15:35 | 361 | 76.18 |
| 10/08/2026 15:35 | 115 | 76.17 |
| 10/08/2026 15:35 | 227 | 76.16 |
| 10/08/2026 15:35 | 315 | 76.16 |
| 10/08/2026 15:35 | 23 | 76.15 |
| 10/08/2026 15:35 | 274 | 76.15 |
| 10/08/2026 15:35 | 65 | 76.16 |
| 10/08/2026 15:35 | 40 | 76.16 |
| 10/08/2026 15:35 | 90 | 76.16 |
| 10/08/2026 15:35 | 35 | 76.19 |
| 10/08/2026 15:35 | 252 | 76.18 |
| 10/08/2026 15:35 | 28 | 76.18 |
| 10/08/2026 15:35 | 105 | 76.18 |
| 10/08/2026 15:35 | 15 | 76.18 |
| 10/08/2026 15:34 | 223 | 76.17 |
| 10/08/2026 15:34 | 77 | 76.17 |
| 10/08/2026 15:34 | 65 | 76.17 |
| 10/08/2026 15:34 | 407 | 76.17 |
| 10/08/2026 15:34 | 65 | 76.17 |
| 10/08/2026 15:34 | 65 | 76.17 |
| 10/08/2026 15:34 | 65 | 76.18 |
| 10/08/2026 15:34 | 197 | 76.18 |
| 10/08/2026 15:34 | 149 | 76.20 |
| 10/08/2026 15:34 | 191 | 76.20 |
| 10/08/2026 15:34 | 191 | 76.18 |
| 10/08/2026 15:34 | 182 | 76.17 |
| 10/08/2026 15:34 | 237 | 76.17 |
| 10/08/2026 15:34 | 102 | 76.17 |
| 10/08/2026 15:34 | 433 | 76.15 |
| 10/08/2026 15:34 | 410 | 76.15 |
| 10/08/2026 15:34 | 65 | 76.15 |
| 10/08/2026 15:34 | 21 | 76.15 |
| 10/08/2026 15:34 | 161 | 76.17 |
| 10/08/2026 15:34 | 75 | 76.16 |
| 10/08/2026 15:34 | 100 | 76.16 |
| 10/08/2026 15:34 | 65 | 76.17 |
| 10/08/2026 15:34 | 433 | 76.18 |
| 10/08/2026 15:34 | 433 | 76.16 |
| 10/08/2026 15:34 | 65 | 76.16 |
| 10/08/2026 15:34 | 14 | 76.16 |
| 10/08/2026 15:34 | 29 | 76.15 |
| 10/08/2026 15:34 | 72 | 76.15 |
| 10/08/2026 15:34 | 73 | 76.15 |
| 10/08/2026 15:34 | 153 | 76.14 |
| 10/08/2026 15:34 | 14 | 76.14 |
| 10/08/2026 15:34 | 200 | 76.14 |
| 10/08/2026 15:34 | 283 | 76.14 |
| 10/08/2026 15:34 | 16 | 76.14 |
| 10/08/2026 15:34 | 26 | 76.13 |
| 10/08/2026 15:34 | 104 | 76.13 |
| 10/08/2026 15:34 | 153 | 76.13 |
| 10/08/2026 15:34 | 178 | 76.12 |
| 10/08/2026 15:34 | 185 | 76.12 |
| 10/08/2026 15:34 | 65 | 76.12 |
| 10/08/2026 15:34 | 114 | 76.12 |
| 10/08/2026 15:34 | 202 | 76.13 |
| 10/08/2026 15:34 | 14 | 76.13 |
| 10/08/2026 15:33 | 186 | 76.12 |
| 10/08/2026 15:33 | 136 | 76.13 |
| 10/08/2026 15:33 | 140 | 76.13 |
| 10/08/2026 15:33 | 65 | 76.14 |
| 10/08/2026 15:33 | 75 | 76.14 |
| 10/08/2026 15:33 | 18 | 76.14 |
| 10/08/2026 15:33 | 22 | 76.17 |
| 10/08/2026 15:33 | 221 | 76.17 |
| 10/08/2026 15:33 | 166 | 76.17 |
| 10/08/2026 15:33 | 69 | 76.17 |
| 10/08/2026 15:33 | 110 | 76.17 |
| 10/08/2026 15:33 | 278 | 76.17 |
| 10/08/2026 15:33 | 433 | 76.17 |
| 10/08/2026 15:33 | 158 | 76.16 |
| 10/08/2026 15:33 | 433 | 76.16 |
| 10/08/2026 15:33 | 110 | 76.16 |
| 10/08/2026 15:33 | 140 | 76.18 |
| 10/08/2026 15:33 | 61 | 76.18 |
| 10/08/2026 15:33 | 199 | 76.16 |
| 10/08/2026 15:33 | 38 | 76.16 |
| 10/08/2026 15:33 | 548 | 76.15 |
| 10/08/2026 15:33 | 43 | 76.14 |
| 10/08/2026 15:33 | 22 | 76.14 |
| 10/08/2026 15:33 | 341 | 76.14 |
| 10/08/2026 15:33 | 409 | 76.15 |
| 10/08/2026 15:33 | 65 | 76.15 |
| 10/08/2026 15:33 | 7 | 76.16 |
| 10/08/2026 15:33 | 49 | 76.15 |
| 10/08/2026 15:33 | 433 | 76.15 |
| 10/08/2026 15:33 | 21 | 76.17 |
| 10/08/2026 15:33 | 44 | 76.17 |
| 10/08/2026 15:33 | 28 | 76.17 |
| 10/08/2026 15:33 | 149 | 76.18 |
| 10/08/2026 15:33 | 65 | 76.18 |
| 10/08/2026 15:33 | 430 | 76.18 |
| 10/08/2026 15:33 | 65 | 76.18 |
| 10/08/2026 15:33 | 296 | 76.19 |
| 10/08/2026 15:33 | 365 | 76.18 |
| 10/08/2026 15:33 | 110 | 76.18 |
| 10/08/2026 15:33 | 79 | 76.18 |
| 10/08/2026 15:33 | 32 | 76.18 |
| 10/08/2026 15:33 | 25 | 76.17 |
| 10/08/2026 15:33 | 65 | 76.16 |
| 10/08/2026 15:33 | 99 | 76.16 |
| 10/08/2026 15:33 | 50 | 76.16 |
| 10/08/2026 15:33 | 65 | 76.17 |
| 10/08/2026 15:33 | 266 | 76.17 |
| 10/08/2026 15:33 | 430 | 76.18 |
| 10/08/2026 15:33 | 65 | 76.18 |
| 10/08/2026 15:33 | 26 | 76.19 |
| 10/08/2026 15:32 | 130 | 76.18 |
| 10/08/2026 15:32 | 44 | 76.18 |
| 10/08/2026 15:32 | 433 | 76.18 |
| 10/08/2026 15:32 | 65 | 76.18 |
| 10/08/2026 15:32 | 167 | 76.18 |
| 10/08/2026 15:32 | 31 | 76.19 |
| 10/08/2026 15:32 | 16 | 76.18 |
| 10/08/2026 15:32 | 28 | 76.18 |
| 10/08/2026 15:32 | 121 | 76.18 |
| 10/08/2026 15:32 | 220 | 76.18 |
| 10/08/2026 15:32 | 171 | 76.16 |
| 10/08/2026 15:32 | 29 | 76.16 |
| 10/08/2026 15:32 | 316 | 76.16 |
| 10/08/2026 15:32 | 211 | 76.17 |
| 10/08/2026 15:32 | 118 | 76.17 |
| 10/08/2026 15:32 | 15 | 76.17 |
| 10/08/2026 15:32 | 160 | 76.16 |
| 10/08/2026 15:32 | 170 | 76.14 |
| 10/08/2026 15:32 | 384 | 76.18 |
| 10/08/2026 15:32 | 65 | 76.18 |
| 10/08/2026 15:32 | 399 | 76.19 |
| 10/08/2026 15:32 | 65 | 76.16 |
| 10/08/2026 15:32 | 42 | 76.16 |
| 10/08/2026 15:32 | 97 | 76.18 |
| 10/08/2026 15:32 | 56 | 76.18 |
| 10/08/2026 15:32 | 433 | 76.18 |
| 10/08/2026 15:32 | 65 | 76.17 |
| 10/08/2026 15:32 | 116 | 76.17 |
| 10/08/2026 15:32 | 52 | 76.18 |
| 10/08/2026 15:32 | 13 | 76.18 |
| 10/08/2026 15:32 | 240 | 76.18 |
| 10/08/2026 15:31 | 16 | 76.17 |
| 10/08/2026 15:31 | 433 | 76.16 |
| 10/08/2026 15:31 | 55 | 76.16 |
| 10/08/2026 15:31 | 107 | 76.16 |
| 10/08/2026 15:31 | 153 | 76.15 |
| 10/08/2026 15:31 | 259 | 76.15 |
| 10/08/2026 15:31 | 79 | 76.14 |
| 10/08/2026 15:31 | 50 | 76.14 |
| 10/08/2026 15:31 | 193 | 76.14 |
| 10/08/2026 15:31 | 489 | 76.13 |
| 10/08/2026 15:31 | 433 | 76.13 |
| 10/08/2026 15:31 | 56 | 76.13 |
| 10/08/2026 15:31 | 206 | 76.13 |
| 10/08/2026 15:31 | 60 | 76.11 |
| 10/08/2026 15:31 | 178 | 76.11 |
| 10/08/2026 15:31 | 221 | 76.11 |
| 10/08/2026 15:31 | 56 | 76.12 |
| 10/08/2026 15:31 | 386 | 76.12 |
| 10/08/2026 15:31 | 14 | 76.12 |
| 10/08/2026 15:31 | 93 | 76.12 |
| 10/08/2026 15:31 | 157 | 76.12 |
| 10/08/2026 15:31 | 41 | 76.11 |
| 10/08/2026 15:31 | 110 | 76.11 |
| 10/08/2026 15:31 | 60 | 76.11 |
| 10/08/2026 15:31 | 385 | 76.11 |
| 10/08/2026 15:31 | 23 | 76.11 |
| 10/08/2026 15:31 | 118 | 76.11 |
| 10/08/2026 15:31 | 193 | 76.11 |
| 10/08/2026 15:31 | 199 | 76.09 |
| 10/08/2026 15:31 | 11 | 76.09 |
| 10/08/2026 15:31 | 146 | 76.09 |
| 10/08/2026 15:31 | 65 | 76.10 |
| 10/08/2026 15:31 | 70 | 76.10 |
| 10/08/2026 15:31 | 40 | 76.10 |
| 10/08/2026 15:31 | 34 | 76.12 |
| 10/08/2026 15:31 | 200 | 76.12 |
| 10/08/2026 15:31 | 27 | 76.14 |
| 10/08/2026 15:31 | 31 | 76.14 |
| 10/08/2026 15:31 | 254 | 76.14 |
| 10/08/2026 15:31 | 29 | 76.14 |
| 10/08/2026 15:31 | 418 | 76.14 |
| 10/08/2026 15:30 | 10 | 76.14 |
| 10/08/2026 15:30 | 98 | 76.14 |
| 10/08/2026 15:30 | 55 | 76.16 |
| 10/08/2026 15:30 | 178 | 76.16 |
| 10/08/2026 15:30 | 150 | 76.17 |
| 10/08/2026 15:30 | 23 | 76.18 |
| 10/08/2026 15:30 | 16 | 76.16 |
| 10/08/2026 15:30 | 17 | 76.15 |
| 10/08/2026 15:30 | 90 | 76.15 |
| 10/08/2026 15:30 | 87 | 76.15 |
| 10/08/2026 15:30 | 130 | 76.15 |
| 10/08/2026 15:30 | 198 | 76.15 |
| 10/08/2026 15:30 | 197 | 76.15 |
| 10/08/2026 15:30 | 143 | 76.15 |
| 10/08/2026 15:30 | 65 | 76.15 |
| 10/08/2026 15:30 | 5 | 76.16 |
| 10/08/2026 15:30 | 22 | 76.16 |
| 10/08/2026 15:30 | 65 | 76.15 |
| 10/08/2026 15:30 | 316 | 76.15 |
| 10/08/2026 15:30 | 37 | 76.15 |
| 10/08/2026 15:30 | 3 | 76.15 |
| 10/08/2026 15:30 | 163 | 76.15 |
| 10/08/2026 15:30 | 57 | 76.15 |
| 10/08/2026 15:30 | 65 | 76.18 |
| 10/08/2026 15:30 | 300 | 76.18 |
| 10/08/2026 15:30 | 6 | 76.17 |
| 10/08/2026 15:30 | 376 | 76.16 |
| 10/08/2026 15:30 | 26 | 76.16 |
| 10/08/2026 15:30 | 65 | 76.17 |
| 10/08/2026 15:30 | 38 | 76.19 |
| 10/08/2026 15:30 | 65 | 76.19 |
| 10/08/2026 15:30 | 465 | 76.20 |
| 10/08/2026 15:30 | 605 | 76.18 |
| 10/08/2026 15:30 | 65 | 76.18 |
| 10/08/2026 15:30 | 102 | 76.18 |
| 10/08/2026 15:30 | 294 | 76.21 |
| 10/08/2026 15:30 | 754 | 76.21 |
| 10/08/2026 15:30 | 433 | 76.20 |
| 10/08/2026 15:30 | 178 | 76.20 |
| 10/08/2026 15:30 | 600 | 76.20 |
| 10/08/2026 15:30 | 741 | 76.20 |
| 10/08/2026 15:30 | 65 | 76.20 |
| 10/08/2026 15:30 | 161 | 76.20 |
| 10/08/2026 15:30 | 47 | 76.20 |
| 10/08/2026 15:30 | 28 | 76.25 |
| 10/08/2026 15:30 | 147 | 76.25 |
| 10/08/2026 15:30 | 150 | 76.23 |
| 10/08/2026 15:30 | 150 | 76.23 |
| 10/08/2026 15:30 | 35 | 76.24 |
| 10/08/2026 15:30 | 110 | 76.24 |
| 10/08/2026 15:30 | 150 | 76.23 |
| 10/08/2026 15:30 | 3 | 76.21 |
| 10/08/2026 15:30 | 330 | 76.21 |
| 10/08/2026 15:30 | 44 | 76.20 |
| 10/08/2026 15:30 | 132 | 76.20 |
| 10/08/2026 15:30 | 16 | 76.20 |
| 10/08/2026 15:30 | 150 | 76.20 |
| 10/08/2026 15:29 | 10 | 76.20 |
| 10/08/2026 15:29 | 34 | 76.19 |
| 10/08/2026 15:29 | 16 | 76.19 |
| 10/08/2026 15:29 | 69 | 76.19 |
| 10/08/2026 15:29 | 34 | 76.19 |
| 10/08/2026 15:29 | 300 | 76.18 |
| 10/08/2026 15:29 | 75 | 76.18 |
| 10/08/2026 15:29 | 65 | 76.18 |
| 10/08/2026 15:29 | 4125 | 76.18 |
| 10/08/2026 15:29 | 297 | 76.18 |
| 10/08/2026 15:29 | 70 | 76.18 |
| 10/08/2026 15:29 | 548 | 76.18 |
| 10/08/2026 15:29 | 65 | 76.18 |
| 10/08/2026 15:29 | 358 | 76.18 |
| 10/08/2026 15:29 | 65 | 76.19 |
| 10/08/2026 15:29 | 145 | 76.19 |
| 10/08/2026 15:29 | 160 | 76.20 |
| 10/08/2026 15:29 | 16 | 76.20 |
| 10/08/2026 15:29 | 146 | 76.19 |
| 10/08/2026 15:29 | 427 | 76.20 |
| 10/08/2026 15:29 | 73 | 76.20 |
| 10/08/2026 15:28 | 217 | 76.20 |
| 10/08/2026 15:28 | 83 | 76.20 |
| 10/08/2026 15:28 | 141 | 76.19 |
| 10/08/2026 15:28 | 59 | 76.20 |
| 10/08/2026 15:28 | 433 | 76.19 |
| 10/08/2026 15:28 | 145 | 76.19 |
| 10/08/2026 15:28 | 433 | 76.19 |
| 10/08/2026 15:28 | 331 | 76.17 |
| 10/08/2026 15:28 | 56 | 76.17 |
| 10/08/2026 15:28 | 65 | 76.19 |
| 10/08/2026 15:28 | 3839 | 76.19 |
| 10/08/2026 15:28 | 433 | 76.19 |
| 10/08/2026 15:28 | 150 | 76.19 |
| 10/08/2026 15:28 | 113 | 76.19 |
| 10/08/2026 15:28 | 96 | 76.19 |
| 10/08/2026 15:28 | 15 | 76.18 |
| 10/08/2026 15:28 | 20 | 76.18 |
| 10/08/2026 15:28 | 60 | 76.18 |
| 10/08/2026 15:27 | 433 | 76.17 |
| 10/08/2026 15:27 | 130 | 76.17 |
| 10/08/2026 15:27 | 86 | 76.16 |
| 10/08/2026 15:27 | 9 | 76.15 |
| 10/08/2026 15:27 | 19 | 76.15 |
| 10/08/2026 15:27 | 74 | 76.15 |
| 10/08/2026 15:27 | 25 | 76.15 |
| 10/08/2026 15:27 | 200 | 76.17 |
| 10/08/2026 15:27 | 123 | 76.17 |
| 10/08/2026 15:27 | 54 | 76.17 |
| 10/08/2026 15:27 | 35 | 76.18 |
| 10/08/2026 15:27 | 118 | 76.18 |
| 10/08/2026 15:27 | 581 | 76.18 |
| 10/08/2026 15:27 | 142 | 76.17 |
| 10/08/2026 15:27 | 433 | 76.17 |
| 10/08/2026 15:27 | 17 | 76.17 |
| 10/08/2026 15:27 | 616 | 76.17 |
| 10/08/2026 15:27 | 58 | 76.17 |
| 10/08/2026 15:27 | 293 | 76.17 |
| 10/08/2026 15:27 | 26 | 76.19 |
| 10/08/2026 15:27 | 15 | 76.19 |
| 10/08/2026 15:27 | 413 | 76.19 |
| 10/08/2026 15:26 | 400 | 76.17 |
| 10/08/2026 15:26 | 600 | 76.17 |
| 10/08/2026 15:26 | 112 | 76.19 |
| 10/08/2026 15:26 | 138 | 76.19 |
| 10/08/2026 15:26 | 433 | 76.18 |
| 10/08/2026 15:26 | 18 | 76.18 |
| 10/08/2026 15:26 | 177 | 76.18 |
| 10/08/2026 15:26 | 312 | 76.18 |
| 10/08/2026 15:26 | 26 | 76.16 |
| 10/08/2026 15:26 | 22 | 76.15 |
| 10/08/2026 15:26 | 60 | 76.15 |
| 10/08/2026 15:26 | 88 | 76.16 |
| 10/08/2026 15:26 | 115 | 76.18 |
| 10/08/2026 15:26 | 433 | 76.18 |
| 10/08/2026 15:26 | 433 | 76.17 |
| 10/08/2026 15:26 | 291 | 76.17 |
| 10/08/2026 15:26 | 21 | 76.17 |
| 10/08/2026 15:26 | 198 | 76.17 |
| 10/08/2026 15:26 | 276 | 76.17 |
| 10/08/2026 15:26 | 89 | 76.17 |
| 10/08/2026 15:26 | 75 | 76.17 |
| 10/08/2026 15:26 | 10 | 76.17 |
| 10/08/2026 15:26 | 189 | 76.17 |
| 10/08/2026 15:26 | 176 | 76.17 |
| 10/08/2026 15:26 | 116 | 76.17 |
| 10/08/2026 15:26 | 95 | 76.17 |
| 10/08/2026 15:26 | 116 | 76.16 |
| 10/08/2026 15:26 | 330 | 76.16 |
| 10/08/2026 15:26 | 117 | 76.17 |
| 10/08/2026 15:26 | 265 | 76.17 |
| 10/08/2026 15:26 | 135 | 76.17 |
| 10/08/2026 15:26 | 212 | 76.17 |
| 10/08/2026 15:26 | 212 | 76.17 |
| 10/08/2026 15:26 | 200 | 76.17 |
| 10/08/2026 15:26 | 17 | 76.18 |
| 10/08/2026 15:25 | 26 | 76.17 |
| 10/08/2026 15:25 | 337 | 76.18 |
| 10/08/2026 15:25 | 52 | 76.18 |
| 10/08/2026 15:25 | 205 | 76.17 |
| 10/08/2026 15:25 | 100 | 76.17 |
| 10/08/2026 15:25 | 140 | 76.17 |
| 10/08/2026 15:25 | 3 | 76.19 |
| 10/08/2026 15:25 | 23 | 76.19 |
| 10/08/2026 15:25 | 72 | 76.19 |
| 10/08/2026 15:25 | 866 | 76.20 |
| 10/08/2026 15:25 | 137 | 76.20 |
| 10/08/2026 15:25 | 197 | 76.20 |
| 10/08/2026 15:25 | 364 | 76.19 |
| 10/08/2026 15:25 | 42 | 76.19 |
| 10/08/2026 15:25 | 433 | 76.20 |
| 10/08/2026 15:25 | 219 | 76.20 |
| 10/08/2026 15:25 | 140 | 76.20 |
| 10/08/2026 15:25 | 146 | 76.20 |
| 10/08/2026 15:25 | 234 | 76.24 |
| 10/08/2026 15:25 | 146 | 76.24 |
| 10/08/2026 15:25 | 86 | 76.23 |
| 10/08/2026 15:25 | 142 | 76.23 |
| 10/08/2026 15:25 | 125 | 76.23 |
| 10/08/2026 15:25 | 24 | 76.22 |
| 10/08/2026 15:25 | 193 | 76.20 |
| 10/08/2026 15:25 | 95 | 76.20 |
| 10/08/2026 15:25 | 3 | 76.20 |
| 10/08/2026 15:25 | 40 | 76.20 |
| 10/08/2026 15:25 | 52 | 76.20 |
| 10/08/2026 15:25 | 102 | 76.20 |
| 10/08/2026 15:25 | 100 | 76.20 |
| 10/08/2026 15:25 | 5400 | 76.20 |
| 10/08/2026 15:25 | 23 | 76.20 |
| 10/08/2026 15:25 | 242 | 76.20 |
| 10/08/2026 15:25 | 210 | 76.22 |
| 10/08/2026 15:25 | 300 | 76.22 |
| 10/08/2026 15:25 | 21 | 76.23 |
| 10/08/2026 15:25 | 25 | 76.23 |
| 10/08/2026 15:24 | 155 | 76.22 |
| 10/08/2026 15:24 | 145 | 76.23 |
| 10/08/2026 15:24 | 4 | 76.25 |
| 10/08/2026 15:24 | 198 | 76.25 |
| 10/08/2026 15:24 | 141 | 76.27 |
| 10/08/2026 15:24 | 433 | 76.26 |
| 10/08/2026 15:24 | 278 | 76.26 |
| 10/08/2026 15:24 | 15 | 76.25 |
| 10/08/2026 15:24 | 353 | 76.25 |
| 10/08/2026 15:24 | 394 | 76.25 |
| 10/08/2026 15:24 | 14 | 76.24 |
| 10/08/2026 15:24 | 16 | 76.22 |
| 10/08/2026 15:24 | 23 | 76.22 |
| 10/08/2026 15:24 | 110 | 76.22 |
| 10/08/2026 15:24 | 26 | 76.22 |
| 10/08/2026 15:24 | 148 | 76.24 |
| 10/08/2026 15:24 | 143 | 76.24 |
| 10/08/2026 15:24 | 31 | 76.24 |
| 10/08/2026 15:24 | 433 | 76.23 |
| 10/08/2026 15:24 | 31 | 76.23 |
| 10/08/2026 15:24 | 86 | 76.23 |
| 10/08/2026 15:24 | 521 | 76.23 |
| 10/08/2026 15:24 | 27 | 76.22 |
| 10/08/2026 15:24 | 312 | 76.22 |
| 10/08/2026 15:24 | 117 | 76.22 |
| 10/08/2026 15:23 | 146 | 76.22 |
| 10/08/2026 15:23 | 440 | 76.225 |
| 10/08/2026 15:23 | 6 | 76.23 |
| 10/08/2026 15:23 | 1000 | 76.23 |
| 10/08/2026 15:23 | 125 | 76.25 |
| 10/08/2026 15:23 | 50 | 76.25 |
| 10/08/2026 15:23 | 50 | 76.25 |
| 10/08/2026 15:23 | 50 | 76.26 |
| 10/08/2026 15:23 | 145 | 76.27 |
| 10/08/2026 15:23 | 92 | 76.27 |
| 10/08/2026 15:23 | 6 | 76.28 |
| 10/08/2026 15:23 | 278 | 76.28 |
| 10/08/2026 15:23 | 337 | 76.30 |
| 10/08/2026 15:23 | 22 | 76.28 |
| 10/08/2026 15:23 | 103 | 76.29 |
| 10/08/2026 15:23 | 19 | 76.29 |
| 10/08/2026 15:23 | 117 | 76.29 |
| 10/08/2026 15:23 | 29 | 76.29 |
| 10/08/2026 15:23 | 458 | 76.295 |
| 10/08/2026 15:23 | 1000 | 76.31 |
| 10/08/2026 15:23 | 1000 | 76.31 |
| 10/08/2026 15:23 | 567 | 76.31 |
| 10/08/2026 15:23 | 433 | 76.31 |
| 10/08/2026 15:23 | 92 | 76.31 |
| 10/08/2026 15:23 | 985 | 76.31 |
| 10/08/2026 15:23 | 86 | 76.305 |
| 10/08/2026 15:23 | 274 | 76.30 |
| 10/08/2026 15:23 | 72 | 76.30 |
| 10/08/2026 15:23 | 400 | 76.30 |
| 10/08/2026 15:23 | 86 | 76.295 |
| 10/08/2026 15:23 | 37 | 76.28 |
| 10/08/2026 15:22 | 63 | 76.28 |
| 10/08/2026 15:22 | 576 | 76.30 |
| 10/08/2026 15:22 | 400 | 76.30 |
| 10/08/2026 15:22 | 1157 | 76.30 |
| 10/08/2026 15:22 | 349 | 76.30 |
| 10/08/2026 15:22 | 182 | 76.30 |
| 10/08/2026 15:22 | 15 | 76.31 |
| 10/08/2026 15:22 | 50 | 76.31 |
| 10/08/2026 15:22 | 22 | 76.31 |
| 10/08/2026 15:22 | 938 | 76.31 |
| 10/08/2026 15:22 | 62 | 76.31 |
| 10/08/2026 15:22 | 419 | 76.31 |
| 10/08/2026 15:22 | 594 | 76.31 |
| 10/08/2026 15:22 | 193 | 76.31 |
| 10/08/2026 15:22 | 20 | 76.31 |
| 10/08/2026 15:22 | 50 | 76.31 |
| 10/08/2026 15:22 | 193 | 76.31 |
| 10/08/2026 15:22 | 347 | 76.31 |
| 10/08/2026 15:22 | 134 | 76.31 |
| 10/08/2026 15:22 | 129 | 76.31 |
| 10/08/2026 15:22 | 539 | 76.31 |
| 10/08/2026 15:22 | 433 | 76.31 |
| 10/08/2026 15:22 | 28 | 76.31 |
| 10/08/2026 15:22 | 30 | 76.31 |
| 10/08/2026 15:22 | 1000 | 76.31 |
| 10/08/2026 15:22 | 352 | 76.31 |
| 10/08/2026 15:22 | 324 | 76.31 |
| 10/08/2026 15:22 | 676 | 76.31 |
| 10/08/2026 15:22 | 109 | 76.31 |
| 10/08/2026 15:22 | 567 | 76.31 |
| 10/08/2026 15:22 | 433 | 76.31 |
| 10/08/2026 15:22 | 567 | 76.31 |
| 10/08/2026 15:22 | 433 | 76.31 |
| 10/08/2026 15:22 | 104 | 76.31 |
| 10/08/2026 15:22 | 26 | 76.31 |
| 10/08/2026 15:22 | 166 | 76.31 |
| 10/08/2026 15:22 | 516 | 76.31 |
| 10/08/2026 15:22 | 51 | 76.31 |
| 10/08/2026 15:22 | 433 | 76.31 |
| 10/08/2026 15:22 | 567 | 76.31 |
| 10/08/2026 15:22 | 433 | 76.31 |
| 10/08/2026 15:22 | 348 | 76.31 |
| 10/08/2026 15:22 | 1000 | 76.31 |
| 10/08/2026 15:22 | 567 | 76.31 |
| 10/08/2026 15:22 | 433 | 76.31 |
| 10/08/2026 15:22 | 1000 | 76.31 |
| 10/08/2026 15:22 | 97 | 76.31 |
| 10/08/2026 15:22 | 150 | 76.31 |
| 10/08/2026 15:22 | 203 | 76.31 |
| 10/08/2026 15:22 | 416 | 76.31 |
| 10/08/2026 15:22 | 134 | 76.31 |
| 10/08/2026 15:22 | 1000 | 76.31 |
| 10/08/2026 15:22 | 433 | 76.31 |
| 10/08/2026 15:22 | 567 | 76.31 |
| 10/08/2026 15:22 | 433 | 76.31 |
| 10/08/2026 15:22 | 185 | 76.31 |
| 10/08/2026 15:22 | 815 | 76.31 |
| 10/08/2026 15:22 | 185 | 76.31 |
| 10/08/2026 15:22 | 457 | 76.305 |
| 10/08/2026 15:22 | 41 | 76.31 |
| 10/08/2026 15:22 | 416 | 76.31 |
| 10/08/2026 15:22 | 25 | 76.31 |
| 10/08/2026 15:22 | 16 | 76.31 |
| 10/08/2026 15:22 | 110 | 76.31 |
| 10/08/2026 15:22 | 567 | 76.305 |
| 10/08/2026 15:22 | 433 | 76.31 |
| 10/08/2026 15:22 | 1000 | 76.31 |
| 10/08/2026 15:22 | 101 | 76.31 |
| 10/08/2026 15:22 | 17 | 76.31 |
| 10/08/2026 15:22 | 328 | 76.31 |
| 10/08/2026 15:22 | 50 | 76.31 |
| 10/08/2026 15:22 | 28 | 76.31 |
| 10/08/2026 15:22 | 12 | 76.31 |
| 10/08/2026 15:22 | 98 | 76.31 |
| 10/08/2026 15:22 | 410 | 76.31 |
| 10/08/2026 15:22 | 100 | 76.30 |
| 10/08/2026 15:22 | 433 | 76.29 |
| 10/08/2026 15:22 | 26 | 76.29 |
| 10/08/2026 15:22 | 433 | 76.29 |
| 10/08/2026 15:22 | 29 | 76.29 |
| 10/08/2026 15:22 | 380 | 76.28 |
| 10/08/2026 15:22 | 301 | 76.28 |
| 10/08/2026 15:22 | 147 | 76.28 |
| 10/08/2026 15:22 | 17 | 76.28 |
| 10/08/2026 15:22 | 215 | 76.28 |
| 10/08/2026 15:22 | 2 | 76.29 |
| 10/08/2026 15:22 | 218 | 76.29 |
| 10/08/2026 15:22 | 218 | 76.285 |
| 10/08/2026 15:22 | 65 | 76.31 |
| 10/08/2026 15:22 | 150 | 76.30 |
| 10/08/2026 15:22 | 84 | 76.30 |
| 10/08/2026 15:21 | 590 | 76.31 |
| 10/08/2026 15:21 | 1775 | 76.31 |
| 10/08/2026 15:21 | 567 | 76.31 |
| 10/08/2026 15:21 | 433 | 76.31 |
| 10/08/2026 15:21 | 14 | 76.31 |
| 10/08/2026 15:21 | 300 | 76.31 |
| 10/08/2026 15:21 | 1000 | 76.31 |
| 10/08/2026 15:21 | 203 | 76.31 |
| 10/08/2026 15:21 | 143 | 76.30 |
| 10/08/2026 15:21 | 100 | 76.30 |
| 10/08/2026 15:21 | 304 | 76.30 |
| 10/08/2026 15:21 | 10 | 76.29 |
| 10/08/2026 15:21 | 355 | 76.29 |
| 10/08/2026 15:21 | 84 | 76.29 |
| 10/08/2026 15:21 | 96 | 76.29 |
| 10/08/2026 15:21 | 143 | 76.29 |
| 10/08/2026 15:21 | 92 | 76.29 |
| 10/08/2026 15:21 | 200 | 76.29 |
| 10/08/2026 15:21 | 1 | 76.30 |
| 10/08/2026 15:21 | 41 | 76.30 |
| 10/08/2026 15:21 | 10 | 76.30 |
| 10/08/2026 15:21 | 141 | 76.295 |
| 10/08/2026 15:21 | 433 | 76.30 |
| 10/08/2026 15:21 | 433 | 76.30 |
| 10/08/2026 15:21 | 146 | 76.31 |
| 10/08/2026 15:21 | 70 | 76.31 |
| 10/08/2026 15:21 | 1900 | 76.31 |
| 10/08/2026 15:21 | 30 | 76.31 |
| 10/08/2026 15:21 | 330 | 76.30 |
| 10/08/2026 15:21 | 170 | 76.30 |
| 10/08/2026 15:21 | 15 | 76.30 |
| 10/08/2026 15:21 | 209 | 76.29 |
| 10/08/2026 15:21 | 600 | 76.29 |
| 10/08/2026 15:21 | 18 | 76.28 |
| 10/08/2026 15:21 | 35 | 76.28 |
| 10/08/2026 15:21 | 70 | 76.27 |
| 10/08/2026 15:21 | 1 | 76.26 |
| 10/08/2026 15:21 | 22 | 76.26 |
| 10/08/2026 15:21 | 33 | 76.26 |
| 10/08/2026 15:20 | 15 | 76.26 |
| 10/08/2026 15:20 | 49 | 76.25 |
| 10/08/2026 15:20 | 213 | 76.25 |
| 10/08/2026 15:20 | 133 | 76.25 |
| 10/08/2026 15:20 | 15 | 76.24 |
| 10/08/2026 15:20 | 202 | 76.24 |
| 10/08/2026 15:20 | 23 | 76.24 |
| 10/08/2026 15:20 | 16 | 76.23 |
| 10/08/2026 15:20 | 100 | 76.23 |
| 10/08/2026 15:20 | 214 | 76.23 |
| 10/08/2026 15:20 | 36 | 76.22 |
| 10/08/2026 15:20 | 161 | 76.22 |
| 10/08/2026 15:20 | 71 | 76.22 |
| 10/08/2026 15:20 | 67 | 76.22 |
| 10/08/2026 15:20 | 143 | 76.22 |
| 10/08/2026 15:20 | 115 | 76.20 |
| 10/08/2026 15:20 | 435 | 76.21 |
| 10/08/2026 15:20 | 198 | 76.22 |
| 10/08/2026 15:20 | 14 | 76.22 |
| 10/08/2026 15:20 | 307 | 76.22 |
| 10/08/2026 15:20 | 166 | 76.22 |
| 10/08/2026 15:20 | 191 | 76.22 |
| 10/08/2026 15:20 | 105 | 76.24 |
| 10/08/2026 15:19 | 16 | 76.23 |
| 10/08/2026 15:19 | 19 | 76.23 |
| 10/08/2026 15:19 | 44 | 76.23 |
| 10/08/2026 15:19 | 155 | 76.23 |
| 10/08/2026 15:19 | 239 | 76.24 |
| 10/08/2026 15:19 | 141 | 76.24 |
| 10/08/2026 15:19 | 14 | 76.24 |
| 10/08/2026 15:19 | 3 | 76.24 |
| 10/08/2026 15:19 | 62 | 76.24 |
| 10/08/2026 15:19 | 116 | 76.23 |
| 10/08/2026 15:19 | 549 | 76.21 |
| 10/08/2026 15:19 | 110 | 76.21 |
| 10/08/2026 15:19 | 255 | 76.22 |
| 10/08/2026 15:19 | 145 | 76.22 |
| 10/08/2026 15:19 | 153 | 76.21 |
| 10/08/2026 15:19 | 162 | 76.21 |
| 10/08/2026 15:19 | 52 | 76.21 |
| 10/08/2026 15:19 | 161 | 76.21 |
| 10/08/2026 15:19 | 272 | 76.21 |
| 10/08/2026 15:19 | 357 | 76.21 |
| 10/08/2026 15:19 | 43 | 76.21 |
| 10/08/2026 15:19 | 32 | 76.21 |
| 10/08/2026 15:19 | 372 | 76.21 |
| 10/08/2026 15:19 | 83 | 76.21 |
| 10/08/2026 15:19 | 274 | 76.21 |
| 10/08/2026 15:19 | 150 | 76.21 |
| 10/08/2026 15:19 | 211 | 76.21 |
| 10/08/2026 15:19 | 40 | 76.22 |
| 10/08/2026 15:19 | 42 | 76.23 |
| 10/08/2026 15:19 | 89 | 76.24 |
| 10/08/2026 15:19 | 234 | 76.25 |
| 10/08/2026 15:19 | 96 | 76.26 |
| 10/08/2026 15:19 | 371 | 76.28 |
| 10/08/2026 15:19 | 1311 | 76.28 |
| 10/08/2026 15:19 | 1311 | 76.28 |
| 10/08/2026 15:19 | 200 | 76.28 |
| 10/08/2026 15:19 | 1200 | 76.28 |
| 10/08/2026 15:19 | 316 | 76.28 |
| 10/08/2026 15:19 | 50 | 76.28 |
| 10/08/2026 15:19 | 3000 | 76.28 |
| 10/08/2026 15:19 | 1019 | 76.28 |
| 10/08/2026 15:19 | 510 | 76.28 |
| 10/08/2026 15:19 | 2805 | 76.28 |
| 10/08/2026 15:19 | 1286 | 76.28 |
| 10/08/2026 15:19 | 676 | 76.28 |
| 10/08/2026 15:19 | 981 | 76.28 |
| 10/08/2026 15:19 | 200 | 76.26 |
| 10/08/2026 15:18 | 33 | 76.25 |
| 10/08/2026 15:18 | 29 | 76.26 |
| 10/08/2026 15:18 | 171 | 76.26 |
| 10/08/2026 15:18 | 16 | 76.26 |
| 10/08/2026 15:18 | 25 | 76.26 |
| 10/08/2026 15:18 | 169 | 76.26 |
| 10/08/2026 15:18 | 453 | 76.27 |
| 10/08/2026 15:18 | 149 | 76.28 |
| 10/08/2026 15:18 | 102 | 76.27 |
| 10/08/2026 15:18 | 176 | 76.27 |
| 10/08/2026 15:18 | 484 | 76.28 |
| 10/08/2026 15:18 | 16 | 76.26 |
| 10/08/2026 15:18 | 53 | 76.26 |
| 10/08/2026 15:18 | 144 | 76.26 |
| 10/08/2026 15:18 | 70 | 76.26 |
| 10/08/2026 15:18 | 788 | 76.25 |
| 10/08/2026 15:18 | 346 | 76.25 |
| 10/08/2026 15:18 | 145 | 76.25 |
| 10/08/2026 15:18 | 41 | 76.25 |
| 10/08/2026 15:18 | 616 | 76.25 |
| 10/08/2026 15:18 | 64 | 76.25 |
| 10/08/2026 15:18 | 100 | 76.24 |
| 10/08/2026 15:18 | 257 | 76.24 |
| 10/08/2026 15:18 | 28 | 76.24 |
| 10/08/2026 15:18 | 28 | 76.24 |
| 10/08/2026 15:18 | 4 | 76.23 |
| 10/08/2026 15:18 | 182 | 76.25 |
| 10/08/2026 15:18 | 88 | 76.25 |
| 10/08/2026 15:17 | 315 | 76.28 |
| 10/08/2026 15:17 | 18 | 76.27 |
| 10/08/2026 15:17 | 15 | 76.27 |
| 10/08/2026 15:17 | 152 | 76.27 |
| 10/08/2026 15:17 | 190 | 76.27 |
| 10/08/2026 15:17 | 100 | 76.26 |
| 10/08/2026 15:17 | 105 | 76.26 |
| 10/08/2026 15:17 | 123 | 76.26 |
| 10/08/2026 15:17 | 391 | 76.26 |
| 10/08/2026 15:17 | 25 | 76.25 |
| 10/08/2026 15:17 | 570 | 76.25 |
| 10/08/2026 15:17 | 40 | 76.23 |
| 10/08/2026 15:17 | 100 | 76.25 |
| 10/08/2026 15:16 | 14 | 76.26 |
| 10/08/2026 15:16 | 187 | 76.25 |
| 10/08/2026 15:16 | 486 | 76.25 |
| 10/08/2026 15:16 | 496 | 76.26 |
| 10/08/2026 15:16 | 110 | 76.26 |
| 10/08/2026 15:16 | 140 | 76.26 |
| 10/08/2026 15:16 | 83 | 76.27 |
| 10/08/2026 15:16 | 1103 | 76.27 |
| 10/08/2026 15:16 | 196 | 76.27 |
| 10/08/2026 15:16 | 346 | 76.27 |
| 10/08/2026 15:16 | 405 | 76.27 |
| 10/08/2026 15:16 | 145 | 76.26 |
| 10/08/2026 15:16 | 609 | 76.26 |
| 10/08/2026 15:16 | 125 | 76.25 |
| 10/08/2026 15:16 | 819 | 76.25 |
| 10/08/2026 15:16 | 466 | 76.25 |
| 10/08/2026 15:16 | 78 | 76.25 |
| 10/08/2026 15:16 | 126 | 76.25 |
| 10/08/2026 15:16 | 402 | 76.26 |
| 10/08/2026 15:16 | 98 | 76.26 |
| 10/08/2026 15:16 | 84 | 76.26 |
| 10/08/2026 15:16 | 56 | 76.26 |
| 10/08/2026 15:16 | 62 | 76.26 |
| 10/08/2026 15:16 | 23 | 76.26 |
| 10/08/2026 15:16 | 100 | 76.28 |
| 10/08/2026 15:16 | 310 | 76.27 |
| 10/08/2026 15:16 | 298 | 76.27 |
| 10/08/2026 15:16 | 141 | 76.27 |
| 10/08/2026 15:16 | 2975 | 76.26 |
| 10/08/2026 15:16 | 143 | 76.26 |
| 10/08/2026 15:16 | 346 | 76.26 |
| 10/08/2026 15:16 | 74 | 76.26 |
| 10/08/2026 15:16 | 326 | 76.26 |
| 10/08/2026 15:16 | 4 | 76.24 |
| 10/08/2026 15:16 | 346 | 76.24 |
| 10/08/2026 15:16 | 21 | 76.25 |
| 10/08/2026 15:16 | 43 | 76.25 |
| 10/08/2026 15:16 | 23 | 76.26 |
| 10/08/2026 15:16 | 282 | 76.26 |
| 10/08/2026 15:16 | 380 | 76.25 |
| 10/08/2026 15:16 | 460 | 76.24 |
| 10/08/2026 15:16 | 135 | 76.24 |
| 10/08/2026 15:16 | 40 | 76.24 |
| 10/08/2026 15:16 | 134 | 76.24 |
| 10/08/2026 15:16 | 16 | 76.23 |
| 10/08/2026 15:16 | 50 | 76.22 |
| 10/08/2026 15:16 | 100 | 76.23 |
| 10/08/2026 15:16 | 183 | 76.22 |
| 10/08/2026 15:16 | 1813 | 76.22 |
| 10/08/2026 15:16 | 392 | 76.22 |
| 10/08/2026 15:16 | 70 | 76.22 |
| 10/08/2026 15:16 | 146 | 76.22 |
| 10/08/2026 15:16 | 205 | 76.22 |
| 10/08/2026 15:16 | 145 | 76.22 |
| 10/08/2026 15:16 | 269 | 76.22 |
| 10/08/2026 15:16 | 110 | 76.22 |
| 10/08/2026 15:16 | 25 | 76.22 |
| 10/08/2026 15:16 | 346 | 76.22 |
| 10/08/2026 15:16 | 17 | 76.22 |
| 10/08/2026 15:15 | 20 | 76.21 |
| 10/08/2026 15:15 | 201 | 76.19 |
| 10/08/2026 15:15 | 17 | 76.19 |
| 10/08/2026 15:15 | 72 | 76.19 |
| 10/08/2026 15:15 | 206 | 76.19 |
| 10/08/2026 15:15 | 290 | 76.185 |
| 10/08/2026 15:15 | 86 | 76.18 |
| 10/08/2026 15:15 | 86 | 76.18 |
| 10/08/2026 15:15 | 86 | 76.18 |
| 10/08/2026 15:15 | 24 | 76.18 |
| 10/08/2026 15:15 | 66 | 76.18 |
| 10/08/2026 15:15 | 140 | 76.18 |
| 10/08/2026 15:15 | 115 | 76.18 |
| 10/08/2026 15:15 | 293 | 76.18 |
| 10/08/2026 15:15 | 143 | 76.18 |
| 10/08/2026 15:15 | 143 | 76.18 |
| 10/08/2026 15:15 | 82 | 76.18 |
| 10/08/2026 15:15 | 150 | 76.18 |
| 10/08/2026 15:15 | 346 | 76.18 |
| 10/08/2026 15:15 | 47 | 76.17 |
| 10/08/2026 15:15 | 106 | 76.17 |
| 10/08/2026 15:15 | 15 | 76.17 |
| 10/08/2026 15:15 | 117 | 76.17 |
| 10/08/2026 15:15 | 292 | 76.17 |
| 10/08/2026 15:15 | 36 | 76.17 |
| 10/08/2026 15:15 | 50 | 76.18 |
| 10/08/2026 15:15 | 26 | 76.18 |
| 10/08/2026 15:15 | 100 | 76.175 |
| 10/08/2026 15:15 | 28 | 76.175 |
| 10/08/2026 15:15 | 12 | 76.19 |
| 10/08/2026 15:15 | 180 | 76.18 |
| 10/08/2026 15:14 | 62 | 76.19 |
| 10/08/2026 15:14 | 16 | 76.18 |
| 10/08/2026 15:14 | 230 | 76.18 |
| 10/08/2026 15:14 | 115 | 76.17 |
| 10/08/2026 15:14 | 246 | 76.18 |
| 10/08/2026 15:14 | 158 | 76.17 |
| 10/08/2026 15:14 | 51 | 76.17 |
| 10/08/2026 15:14 | 241 | 76.17 |
| 10/08/2026 15:14 | 28 | 76.17 |
| 10/08/2026 15:14 | 346 | 76.17 |
| 10/08/2026 15:14 | 86 | 76.16 |
| 10/08/2026 15:14 | 203 | 76.16 |
| 10/08/2026 15:14 | 78 | 76.16 |
| 10/08/2026 15:14 | 110 | 76.16 |
| 10/08/2026 15:14 | 147 | 76.16 |
| 10/08/2026 15:14 | 294 | 76.16 |
| 10/08/2026 15:14 | 143 | 76.16 |
| 10/08/2026 15:14 | 346 | 76.16 |
| 10/08/2026 15:14 | 11 | 76.18 |
| 10/08/2026 15:14 | 11 | 76.18 |
| 10/08/2026 15:14 | 99 | 76.18 |
| 10/08/2026 15:14 | 346 | 76.18 |
| 10/08/2026 15:14 | 135 | 76.18 |
| 10/08/2026 15:14 | 16 | 76.16 |
| 10/08/2026 15:14 | 144 | 76.16 |
| 10/08/2026 15:14 | 392 | 76.16 |
| 10/08/2026 15:14 | 449 | 76.16 |
| 10/08/2026 15:14 | 14 | 76.15 |
| 10/08/2026 15:14 | 15 | 76.15 |
| 10/08/2026 15:14 | 76 | 76.14 |
| 10/08/2026 15:14 | 17 | 76.14 |
| 10/08/2026 15:14 | 10 | 76.14 |
| 10/08/2026 15:14 | 180 | 76.14 |
| 10/08/2026 15:14 | 15 | 76.13 |
| 10/08/2026 15:14 | 32 | 76.13 |
| 10/08/2026 15:14 | 16 | 76.13 |
| 10/08/2026 15:14 | 341 | 76.14 |
| 10/08/2026 15:14 | 600 | 76.14 |
| 10/08/2026 15:14 | 300 | 76.14 |
| 10/08/2026 15:14 | 92 | 76.14 |
| 10/08/2026 15:14 | 577 | 76.13 |
| 10/08/2026 15:14 | 90 | 76.13 |
| 10/08/2026 15:14 | 119 | 76.13 |
| 10/08/2026 15:14 | 28 | 76.13 |
| 10/08/2026 15:14 | 297 | 76.13 |
| 10/08/2026 15:14 | 16 | 76.13 |
| 10/08/2026 15:14 | 16 | 76.13 |
| 10/08/2026 15:14 | 2382 | 76.12 |
| 10/08/2026 15:14 | 595 | 76.12 |
| 10/08/2026 15:14 | 78 | 76.12 |
| 10/08/2026 15:14 | 137 | 76.12 |
| 10/08/2026 15:14 | 346 | 76.12 |
| 10/08/2026 15:14 | 13 | 76.11 |
| 10/08/2026 15:14 | 38 | 76.12 |
| 10/08/2026 15:14 | 23 | 76.12 |
| 10/08/2026 15:14 | 176 | 76.12 |
| 10/08/2026 15:13 | 528 | 76.13 |
| 10/08/2026 15:13 | 13 | 76.11 |
| 10/08/2026 15:13 | 28 | 76.11 |
| 10/08/2026 15:13 | 61 | 76.12 |
| 10/08/2026 15:13 | 197 | 76.14 |
| 10/08/2026 15:13 | 131 | 76.13 |
| 10/08/2026 15:13 | 53 | 76.13 |
| 10/08/2026 15:13 | 181 | 76.13 |
| 10/08/2026 15:13 | 1286 | 76.13 |
| 10/08/2026 15:13 | 220 | 76.13 |
| 10/08/2026 15:13 | 100 | 76.12 |
| 10/08/2026 15:13 | 74 | 76.12 |
| 10/08/2026 15:13 | 297 | 76.12 |
| 10/08/2026 15:13 | 102 | 76.12 |
| 10/08/2026 15:13 | 50 | 76.10 |
| 10/08/2026 15:13 | 275 | 76.10 |
| 10/08/2026 15:13 | 138 | 76.10 |
| 10/08/2026 15:13 | 458 | 76.11 |
| 10/08/2026 15:13 | 2 | 76.11 |
| 10/08/2026 15:13 | 135 | 76.11 |
| 10/08/2026 15:13 | 11 | 76.11 |
| 10/08/2026 15:13 | 1809 | 76.13 |
| 10/08/2026 15:13 | 42 | 76.13 |
| 10/08/2026 15:13 | 69 | 76.13 |
| 10/08/2026 15:13 | 70 | 76.16 |
| 10/08/2026 15:13 | 150 | 76.16 |
| 10/08/2026 15:13 | 150 | 76.15 |
| 10/08/2026 15:13 | 124 | 76.15 |
| 10/08/2026 15:13 | 14 | 76.15 |
| 10/08/2026 15:13 | 227 | 76.15 |
| 10/08/2026 15:13 | 180 | 76.15 |
| 10/08/2026 15:13 | 326 | 76.13 |
| 10/08/2026 15:13 | 81 | 76.14 |
| 10/08/2026 15:13 | 200 | 76.14 |
| 10/08/2026 15:13 | 103 | 76.14 |
| 10/08/2026 15:13 | 40 | 76.16 |
| 10/08/2026 15:13 | 380 | 76.15 |
| 10/08/2026 15:13 | 33 | 76.16 |
| 10/08/2026 15:13 | 46 | 76.18 |
| 10/08/2026 15:13 | 33 | 76.20 |
| 10/08/2026 15:13 | 1500 | 76.20 |
| 10/08/2026 15:13 | 15 | 76.20 |
| 10/08/2026 15:13 | 3703 | 76.20 |
| 10/08/2026 15:13 | 676 | 76.20 |
| 10/08/2026 15:13 | 271 | 76.20 |
| 10/08/2026 15:12 | 43 | 76.22 |
| 10/08/2026 15:12 | 57 | 76.22 |
| 10/08/2026 15:12 | 750 | 76.20 |
| 10/08/2026 15:12 | 300 | 76.21 |
| 10/08/2026 15:12 | 52 | 76.22 |
| 10/08/2026 15:12 | 121 | 76.22 |
| 10/08/2026 15:12 | 154 | 76.22 |
| 10/08/2026 15:12 | 22 | 76.22 |
| 10/08/2026 15:12 | 25 | 76.23 |
| 10/08/2026 15:12 | 275 | 76.23 |
| 10/08/2026 15:12 | 29 | 76.22 |
| 10/08/2026 15:12 | 51 | 76.22 |
| 10/08/2026 15:12 | 171 | 76.22 |
| 10/08/2026 15:12 | 16 | 76.22 |
| 10/08/2026 15:12 | 100 | 76.22 |
| 10/08/2026 15:12 | 220 | 76.21 |
| 10/08/2026 15:12 | 21 | 76.21 |
| 10/08/2026 15:12 | 75 | 76.21 |
| 10/08/2026 15:12 | 275 | 76.21 |
| 10/08/2026 15:12 | 79 | 76.22 |
| 10/08/2026 15:12 | 114 | 76.22 |
| 10/08/2026 15:12 | 161 | 76.22 |
| 10/08/2026 15:12 | 79 | 76.22 |
| 10/08/2026 15:12 | 275 | 76.22 |
| 10/08/2026 15:12 | 141 | 76.22 |
| 10/08/2026 15:12 | 13 | 76.23 |
| 10/08/2026 15:12 | 91 | 76.23 |
| 10/08/2026 15:12 | 125 | 76.23 |
| 10/08/2026 15:12 | 837 | 76.23 |
| 10/08/2026 15:12 | 193 | 76.23 |
| 10/08/2026 15:12 | 59 | 76.23 |
| 10/08/2026 15:12 | 16 | 76.23 |
| 10/08/2026 15:12 | 29 | 76.22 |
| 10/08/2026 15:12 | 45 | 76.22 |
| 10/08/2026 15:11 | 62 | 76.24 |
| 10/08/2026 15:11 | 19 | 76.24 |
| 10/08/2026 15:11 | 98 | 76.24 |
| 10/08/2026 15:11 | 99 | 76.25 |
| 10/08/2026 15:11 | 156 | 76.26 |
| 10/08/2026 15:11 | 72 | 76.28 |
| 10/08/2026 15:11 | 393 | 76.28 |
| 10/08/2026 15:11 | 406 | 76.28 |
| 10/08/2026 15:11 | 134 | 76.28 |
| 10/08/2026 15:11 | 124 | 76.25 |
| 10/08/2026 15:11 | 50 | 76.25 |
| 10/08/2026 15:11 | 74 | 76.25 |
| 10/08/2026 15:11 | 142 | 76.25 |
| 10/08/2026 15:11 | 275 | 76.25 |
| 10/08/2026 15:11 | 27 | 76.25 |
| 10/08/2026 15:11 | 378 | 76.25 |
| 10/08/2026 15:11 | 71 | 76.29 |
| 10/08/2026 15:11 | 275 | 76.27 |
| 10/08/2026 15:11 | 200 | 76.26 |
| 10/08/2026 15:11 | 246 | 76.25 |
| 10/08/2026 15:11 | 73 | 76.24 |
| 10/08/2026 15:11 | 345 | 76.23 |
| 10/08/2026 15:11 | 82 | 76.23 |
| 10/08/2026 15:11 | 158 | 76.22 |
| 10/08/2026 15:11 | 25 | 76.22 |
| 10/08/2026 15:11 | 57 | 76.22 |
| 10/08/2026 15:11 | 180 | 76.22 |
| 10/08/2026 15:11 | 100 | 76.22 |
| 10/08/2026 15:11 | 113 | 76.21 |
| 10/08/2026 15:11 | 84 | 76.21 |
| 10/08/2026 15:11 | 219 | 76.21 |
| 10/08/2026 15:11 | 15 | 76.21 |
| 10/08/2026 15:11 | 3 | 76.21 |
| 10/08/2026 15:11 | 220 | 76.21 |
| 10/08/2026 15:11 | 70 | 76.24 |
| 10/08/2026 15:11 | 116 | 76.26 |
| 10/08/2026 15:11 | 275 | 76.24 |
| 10/08/2026 15:11 | 38 | 76.24 |
| 10/08/2026 15:11 | 51 | 76.24 |
| 10/08/2026 15:11 | 82 | 76.24 |
| 10/08/2026 15:11 | 193 | 76.24 |
| 10/08/2026 15:11 | 23 | 76.24 |
| 10/08/2026 15:11 | 106 | 76.24 |
| 10/08/2026 15:11 | 110 | 76.24 |
| 10/08/2026 15:11 | 59 | 76.24 |
| 10/08/2026 15:11 | 216 | 76.24 |
| 10/08/2026 15:11 | 216 | 76.24 |
| 10/08/2026 15:11 | 59 | 76.24 |
| 10/08/2026 15:11 | 216 | 76.24 |
| 10/08/2026 15:11 | 216 | 76.24 |
| 10/08/2026 15:11 | 59 | 76.24 |
| 10/08/2026 15:11 | 216 | 76.24 |
| 10/08/2026 15:11 | 216 | 76.24 |
| 10/08/2026 15:11 | 275 | 76.235 |
| 10/08/2026 15:11 | 86 | 76.235 |
| 10/08/2026 15:11 | 209 | 76.24 |
| 10/08/2026 15:11 | 176 | 76.24 |
| 10/08/2026 15:11 | 113 | 76.24 |
| 10/08/2026 15:11 | 263 | 76.24 |
| 10/08/2026 15:11 | 263 | 76.24 |
| 10/08/2026 15:11 | 82 | 76.24 |
| 10/08/2026 15:11 | 263 | 76.24 |
| 10/08/2026 15:11 | 82 | 76.24 |
| 10/08/2026 15:11 | 263 | 76.24 |
| 10/08/2026 15:11 | 82 | 76.24 |
| 10/08/2026 15:11 | 263 | 76.24 |
| 10/08/2026 15:11 | 275 | 76.24 |
| 10/08/2026 15:11 | 70 | 76.24 |
| 10/08/2026 15:11 | 193 | 76.24 |
| 10/08/2026 15:11 | 263 | 76.24 |
| 10/08/2026 15:11 | 541 | 76.24 |
| 10/08/2026 15:11 | 263 | 76.24 |
| 10/08/2026 15:11 | 95 | 76.24 |
| 10/08/2026 15:11 | 149 | 76.24 |
| 10/08/2026 15:11 | 23 | 76.24 |
| 10/08/2026 15:11 | 350 | 76.24 |
| 10/08/2026 15:11 | 263 | 76.24 |
| 10/08/2026 15:11 | 250 | 76.23 |
| 10/08/2026 15:11 | 76 | 76.22 |
| 10/08/2026 15:11 | 76 | 76.22 |
| 10/08/2026 15:11 | 16 | 76.22 |
| 10/08/2026 15:11 | 161 | 76.22 |
| 10/08/2026 15:11 | 149 | 76.21 |
| 10/08/2026 15:11 | 187 | 76.21 |
| 10/08/2026 15:10 | 19 | 76.21 |
| 10/08/2026 15:10 | 28 | 76.21 |
| 10/08/2026 15:10 | 142 | 76.21 |
| 10/08/2026 15:10 | 198 | 76.20 |
| 10/08/2026 15:10 | 2 | 76.20 |
| 10/08/2026 15:10 | 1 | 76.20 |
| 10/08/2026 15:10 | 63 | 76.21 |
| 10/08/2026 15:10 | 106 | 76.21 |
| 10/08/2026 15:10 | 185 | 76.21 |
| 10/08/2026 15:10 | 15 | 76.23 |
| 10/08/2026 15:10 | 147 | 76.22 |
| 10/08/2026 15:10 | 275 | 76.22 |
| 10/08/2026 15:10 | 11 | 76.22 |
| 10/08/2026 15:10 | 161 | 76.24 |
| 10/08/2026 15:10 | 88 | 76.24 |
| 10/08/2026 15:10 | 13 | 76.24 |
| 10/08/2026 15:10 | 44 | 76.24 |
| 10/08/2026 15:10 | 192 | 76.24 |
| 10/08/2026 15:10 | 230 | 76.26 |
| 10/08/2026 15:10 | 17 | 76.25 |
| 10/08/2026 15:10 | 96 | 76.25 |
| 10/08/2026 15:10 | 300 | 76.24 |
| 10/08/2026 15:10 | 500 | 76.25 |
| 10/08/2026 15:10 | 275 | 76.24 |
| 10/08/2026 15:10 | 5 | 76.23 |
| 10/08/2026 15:10 | 300 | 76.23 |
| 10/08/2026 15:10 | 616 | 76.23 |
| 10/08/2026 15:10 | 79 | 76.23 |
| 10/08/2026 15:10 | 150 | 76.23 |
| 10/08/2026 15:10 | 26 | 76.23 |
| 10/08/2026 15:10 | 30 | 76.22 |
| 10/08/2026 15:10 | 259 | 76.22 |
| 10/08/2026 15:10 | 11 | 76.23 |
| 10/08/2026 15:09 | 275 | 76.25 |
| 10/08/2026 15:09 | 14 | 76.25 |
| 10/08/2026 15:09 | 14 | 76.25 |
| 10/08/2026 15:09 | 348 | 76.24 |
| 10/08/2026 15:09 | 120 | 76.23 |
| 10/08/2026 15:09 | 197 | 76.23 |
| 10/08/2026 15:09 | 78 | 76.23 |
| 10/08/2026 15:09 | 197 | 76.23 |
| 10/08/2026 15:09 | 197 | 76.23 |
| 10/08/2026 15:09 | 78 | 76.23 |
| 10/08/2026 15:09 | 197 | 76.23 |
| 10/08/2026 15:09 | 197 | 76.23 |
| 10/08/2026 15:09 | 78 | 76.23 |
| 10/08/2026 15:09 | 197 | 76.23 |
| 10/08/2026 15:09 | 156 | 76.23 |
| 10/08/2026 15:09 | 41 | 76.23 |
| 10/08/2026 15:09 | 156 | 76.23 |
| 10/08/2026 15:09 | 78 | 76.23 |
| 10/08/2026 15:09 | 197 | 76.23 |
| 10/08/2026 15:09 | 197 | 76.23 |
| 10/08/2026 15:09 | 197 | 76.23 |
| 10/08/2026 15:09 | 197 | 76.23 |
| 10/08/2026 15:09 | 404 | 76.23 |
| 10/08/2026 15:09 | 97 | 76.23 |
| 10/08/2026 15:09 | 100 | 76.23 |
| 10/08/2026 15:09 | 14 | 76.22 |
| 10/08/2026 15:09 | 102 | 76.21 |
| 10/08/2026 15:09 | 103 | 76.22 |
| 10/08/2026 15:09 | 273 | 76.22 |
| 10/08/2026 15:09 | 147 | 76.22 |
| 10/08/2026 15:09 | 214 | 76.22 |
| 10/08/2026 15:09 | 37 | 76.25 |
| 10/08/2026 15:09 | 115 | 76.24 |
| 10/08/2026 15:09 | 28 | 76.24 |
| 10/08/2026 15:09 | 187 | 76.25 |
| 10/08/2026 15:09 | 352 | 76.23 |
| 10/08/2026 15:09 | 669 | 76.25 |
| 10/08/2026 15:09 | 160 | 76.25 |
| 10/08/2026 15:09 | 200 | 76.26 |
| 10/08/2026 15:09 | 271 | 76.26 |
| 10/08/2026 15:09 | 505 | 76.26 |
| 10/08/2026 15:09 | 132 | 76.26 |
| 10/08/2026 15:09 | 363 | 76.26 |
| 10/08/2026 15:09 | 147 | 76.27 |
| 10/08/2026 15:09 | 275 | 76.28 |
| 10/08/2026 15:09 | 87 | 76.27 |
| 10/08/2026 15:09 | 137 | 76.27 |
| 10/08/2026 15:09 | 275 | 76.27 |
| 10/08/2026 15:09 | 275 | 76.28 |
| 10/08/2026 15:09 | 192 | 76.28 |
| 10/08/2026 15:09 | 218 | 76.29 |
| 10/08/2026 15:09 | 215 | 76.29 |
| 10/08/2026 15:09 | 1390 | 76.29 |
| 10/08/2026 15:09 | 4633 | 76.29 |
| 10/08/2026 15:09 | 563 | 76.30 |
| 10/08/2026 15:09 | 15 | 76.30 |
| 10/08/2026 15:09 | 32 | 76.30 |
| 10/08/2026 15:09 | 35 | 76.30 |
| 10/08/2026 15:09 | 31 | 76.29 |
| 10/08/2026 15:09 | 90 | 76.29 |
| 10/08/2026 15:09 | 197 | 76.29 |
| 10/08/2026 15:08 | 13 | 76.27 |
| 10/08/2026 15:08 | 420 | 76.28 |
| 10/08/2026 15:08 | 332 | 76.27 |
| 10/08/2026 15:08 | 286 | 76.26 |
| 10/08/2026 15:08 | 41 | 76.26 |
| 10/08/2026 15:08 | 43 | 76.26 |
| 10/08/2026 15:08 | 72 | 76.27 |
| 10/08/2026 15:08 | 141 | 76.27 |
| 10/08/2026 15:08 | 126 | 76.26 |
| 10/08/2026 15:08 | 66 | 76.26 |
| 10/08/2026 15:08 | 76 | 76.25 |
| 10/08/2026 15:08 | 1698 | 76.25 |
| 10/08/2026 15:08 | 685 | 76.25 |
| 10/08/2026 15:08 | 1942 | 76.25 |
| 10/08/2026 15:08 | 210 | 76.25 |
| 10/08/2026 15:08 | 689 | 76.25 |
| 10/08/2026 15:08 | 176 | 76.25 |
| 10/08/2026 15:08 | 115 | 76.25 |
| 10/08/2026 15:08 | 53 | 76.25 |
| 10/08/2026 15:08 | 88 | 76.25 |
| 10/08/2026 15:08 | 256 | 76.25 |
| 10/08/2026 15:08 | 19 | 76.25 |
| 10/08/2026 15:08 | 47 | 76.25 |
| 10/08/2026 15:08 | 3 | 76.25 |
| 10/08/2026 15:08 | 148 | 76.24 |
| 10/08/2026 15:08 | 47 | 76.24 |
| 10/08/2026 15:08 | 58 | 76.24 |
| 10/08/2026 15:08 | 52 | 76.24 |
| 10/08/2026 15:08 | 66 | 76.24 |
| 10/08/2026 15:08 | 82 | 76.24 |
| 10/08/2026 15:08 | 23 | 76.24 |
| 10/08/2026 15:08 | 199 | 76.23 |
| 10/08/2026 15:08 | 250 | 76.22 |
| 10/08/2026 15:08 | 18 | 76.21 |
| 10/08/2026 15:08 | 50 | 76.22 |
| 10/08/2026 15:08 | 199 | 76.23 |
| 10/08/2026 15:08 | 201 | 76.23 |
| 10/08/2026 15:08 | 100 | 76.24 |
| 10/08/2026 15:08 | 275 | 76.24 |
| 10/08/2026 15:08 | 147 | 76.24 |
| 10/08/2026 15:08 | 275 | 76.23 |
| 10/08/2026 15:08 | 147 | 76.23 |
| 10/08/2026 15:08 | 14 | 76.22 |
| 10/08/2026 15:08 | 16 | 76.22 |
| 10/08/2026 15:08 | 25 | 76.22 |
| 10/08/2026 15:08 | 182 | 76.21 |
| 10/08/2026 15:08 | 69 | 76.22 |
| 10/08/2026 15:08 | 516 | 76.22 |
| 10/08/2026 15:08 | 2 | 76.22 |
| 10/08/2026 15:08 | 150 | 76.20 |
| 10/08/2026 15:08 | 174 | 76.20 |
| 10/08/2026 15:08 | 21 | 76.20 |
| 10/08/2026 15:08 | 189 | 76.20 |
| 10/08/2026 15:08 | 132 | 76.20 |
| 10/08/2026 15:08 | 110 | 76.20 |
| 10/08/2026 15:08 | 100 | 76.20 |
| 10/08/2026 15:08 | 275 | 76.20 |
| 10/08/2026 15:08 | 41 | 76.20 |
| 10/08/2026 15:08 | 40 | 76.20 |
| 10/08/2026 15:08 | 41 | 76.20 |
| 10/08/2026 15:08 | 41 | 76.20 |
| 10/08/2026 15:08 | 33 | 76.20 |
| 10/08/2026 15:08 | 156 | 76.20 |
| 10/08/2026 15:08 | 41 | 76.20 |
| 10/08/2026 15:08 | 155 | 76.20 |
| 10/08/2026 15:08 | 1 | 76.20 |
| 10/08/2026 15:08 | 197 | 76.20 |
| 10/08/2026 15:08 | 97 | 76.20 |
| 10/08/2026 15:08 | 178 | 76.20 |
| 10/08/2026 15:08 | 19 | 76.20 |
| 10/08/2026 15:08 | 197 | 76.20 |
| 10/08/2026 15:08 | 197 | 76.20 |
| 10/08/2026 15:08 | 197 | 76.20 |
| 10/08/2026 15:08 | 197 | 76.20 |
| 10/08/2026 15:08 | 78 | 76.20 |
| 10/08/2026 15:08 | 197 | 76.20 |
| 10/08/2026 15:08 | 197 | 76.20 |
| 10/08/2026 15:08 | 197 | 76.20 |
| 10/08/2026 15:08 | 197 | 76.20 |
| 10/08/2026 15:08 | 197 | 76.20 |
| 10/08/2026 15:08 | 197 | 76.20 |
| 10/08/2026 15:08 | 78 | 76.20 |
| 10/08/2026 15:08 | 197 | 76.20 |
| 10/08/2026 15:08 | 197 | 76.20 |
| 10/08/2026 15:08 | 197 | 76.20 |
| 10/08/2026 15:08 | 144 | 76.20 |
| 10/08/2026 15:08 | 6 | 76.20 |
| 10/08/2026 15:08 | 269 | 76.22 |
| 10/08/2026 15:08 | 110 | 76.22 |
| 10/08/2026 15:08 | 275 | 76.22 |
| 10/08/2026 15:08 | 110 | 76.23 |
| 10/08/2026 15:08 | 115 | 76.20 |
| 10/08/2026 15:08 | 90 | 76.20 |
| 10/08/2026 15:08 | 69 | 76.20 |
| 10/08/2026 15:08 | 275 | 76.20 |
| 10/08/2026 15:08 | 88 | 76.20 |
| 10/08/2026 15:08 | 192 | 76.20 |
| 10/08/2026 15:08 | 292 | 76.20 |
| 10/08/2026 15:08 | 146 | 76.20 |
| 10/08/2026 15:08 | 115 | 76.21 |
| 10/08/2026 15:08 | 69 | 76.21 |
| 10/08/2026 15:08 | 193 | 76.21 |
| 10/08/2026 15:08 | 78 | 76.21 |
| 10/08/2026 15:08 | 137 | 76.21 |
| 10/08/2026 15:08 | 274 | 76.21 |
| 10/08/2026 15:08 | 275 | 76.21 |
| 10/08/2026 15:08 | 69 | 76.22 |
| 10/08/2026 15:08 | 174 | 76.22 |
| 10/08/2026 15:08 | 115 | 76.22 |
| 10/08/2026 15:08 | 269 | 76.22 |
| 10/08/2026 15:08 | 132 | 76.22 |
| 10/08/2026 15:08 | 136 | 76.22 |
| 10/08/2026 15:08 | 275 | 76.22 |
| 10/08/2026 15:08 | 253 | 76.23 |
| 10/08/2026 15:08 | 275 | 76.23 |
| 10/08/2026 15:08 | 319 | 76.23 |
| 10/08/2026 15:08 | 900 | 76.23 |
| 10/08/2026 15:08 | 380 | 76.22 |
| 10/08/2026 15:08 | 1011 | 76.21 |
| 10/08/2026 15:08 | 90 | 76.21 |
| 10/08/2026 15:08 | 64 | 76.21 |
| 10/08/2026 15:08 | 23 | 76.21 |
| 10/08/2026 15:08 | 2653 | 76.21 |
| 10/08/2026 15:08 | 792 | 76.21 |
| 10/08/2026 15:08 | 1 | 76.21 |
| 10/08/2026 15:08 | 88 | 76.19 |
| 10/08/2026 15:08 | 321 | 76.19 |
| 10/08/2026 15:07 | 80 | 76.17 |
| 10/08/2026 15:07 | 193 | 76.17 |
| 10/08/2026 15:07 | 275 | 76.17 |
| 10/08/2026 15:07 | 231 | 76.20 |
| 10/08/2026 15:07 | 150 | 76.20 |
| 10/08/2026 15:07 | 19 | 76.20 |
| 10/08/2026 15:07 | 84 | 76.19 |
| 10/08/2026 15:07 | 16 | 76.19 |
| 10/08/2026 15:07 | 36 | 76.18 |
| 10/08/2026 15:07 | 193 | 76.18 |
| 10/08/2026 15:07 | 149 | 76.17 |
| 10/08/2026 15:07 | 14 | 76.17 |
| 10/08/2026 15:07 | 206 | 76.16 |
| 10/08/2026 15:07 | 167 | 76.16 |
| 10/08/2026 15:07 | 239 | 76.15 |
| 10/08/2026 15:07 | 193 | 76.15 |
| 10/08/2026 15:07 | 319 | 76.14 |
| 10/08/2026 15:07 | 181 | 76.14 |
| 10/08/2026 15:07 | 16 | 76.14 |
| 10/08/2026 15:07 | 25 | 76.14 |
| 10/08/2026 15:07 | 193 | 76.14 |
| 10/08/2026 15:07 | 187 | 76.14 |
| 10/08/2026 15:07 | 100 | 76.15 |
| 10/08/2026 15:07 | 100 | 76.15 |
| 10/08/2026 15:07 | 104 | 76.16 |
| 10/08/2026 15:07 | 38 | 76.18 |
| 10/08/2026 15:07 | 76 | 76.17 |
| 10/08/2026 15:07 | 25 | 76.17 |
| 10/08/2026 15:07 | 30 | 76.18 |
| 10/08/2026 15:07 | 90 | 76.18 |
| 10/08/2026 15:07 | 30 | 76.18 |
| 10/08/2026 15:07 | 230 | 76.18 |
| 10/08/2026 15:07 | 268 | 76.18 |
| 10/08/2026 15:07 | 44 | 76.18 |
| 10/08/2026 15:07 | 15 | 76.18 |
| 10/08/2026 15:06 | 25 | 76.19 |
| 10/08/2026 15:06 | 139 | 76.19 |
| 10/08/2026 15:06 | 176 | 76.19 |
| 10/08/2026 15:06 | 11 | 76.17 |
| 10/08/2026 15:06 | 69 | 76.17 |
| 10/08/2026 15:06 | 193 | 76.19 |
| 10/08/2026 15:06 | 232 | 76.19 |
| 10/08/2026 15:06 | 43 | 76.19 |
| 10/08/2026 15:06 | 150 | 76.19 |
| 10/08/2026 15:06 | 74 | 76.19 |
| 10/08/2026 15:06 | 33 | 76.19 |
| 10/08/2026 15:06 | 167 | 76.19 |
| 10/08/2026 15:06 | 32 | 76.19 |
| 10/08/2026 15:06 | 407 | 76.19 |
| 10/08/2026 15:06 | 191 | 76.19 |
| 10/08/2026 15:06 | 148 | 76.19 |
| 10/08/2026 15:06 | 147 | 76.20 |
| 10/08/2026 15:06 | 105 | 76.20 |
| 10/08/2026 15:06 | 55 | 76.20 |
| 10/08/2026 15:06 | 11 | 76.19 |
| 10/08/2026 15:06 | 37 | 76.19 |
| 10/08/2026 15:06 | 17 | 76.19 |
| 10/08/2026 15:06 | 3 | 76.19 |
| 10/08/2026 15:06 | 20 | 76.19 |
| 10/08/2026 15:06 | 150 | 76.19 |
| 10/08/2026 15:06 | 131 | 76.21 |
| 10/08/2026 15:06 | 234 | 76.19 |
| 10/08/2026 15:06 | 149 | 76.19 |
| 10/08/2026 15:06 | 275 | 76.19 |
| 10/08/2026 15:05 | 22 | 76.20 |
| 10/08/2026 15:05 | 92 | 76.20 |
| 10/08/2026 15:05 | 18 | 76.20 |
| 10/08/2026 15:05 | 83 | 76.20 |
| 10/08/2026 15:05 | 53 | 76.20 |
| 10/08/2026 15:05 | 100 | 76.23 |
| 10/08/2026 15:05 | 144 | 76.22 |
| 10/08/2026 15:05 | 42 | 76.22 |
| 10/08/2026 15:05 | 195 | 76.22 |
| 10/08/2026 15:05 | 14 | 76.21 |
| 10/08/2026 15:05 | 12 | 76.21 |
| 10/08/2026 15:05 | 107 | 76.21 |
| 10/08/2026 15:05 | 63 | 76.21 |
| 10/08/2026 15:05 | 49 | 76.19 |
| 10/08/2026 15:05 | 100 | 76.19 |
| 10/08/2026 15:05 | 228 | 76.19 |
| 10/08/2026 15:05 | 102 | 76.19 |
| 10/08/2026 15:05 | 131 | 76.19 |
| 10/08/2026 15:05 | 130 | 76.19 |
| 10/08/2026 15:05 | 23 | 76.19 |
| 10/08/2026 15:05 | 89 | 76.19 |
| 10/08/2026 15:05 | 162 | 76.20 |
| 10/08/2026 15:05 | 202 | 76.20 |
| 10/08/2026 15:05 | 202 | 76.20 |
| 10/08/2026 15:05 | 120 | 76.18 |
| 10/08/2026 15:05 | 2 | 76.18 |
| 10/08/2026 15:05 | 160 | 76.18 |
| 10/08/2026 15:05 | 5 | 76.18 |
| 10/08/2026 15:05 | 220 | 76.18 |
| 10/08/2026 15:05 | 193 | 76.18 |
| 10/08/2026 15:05 | 42 | 76.18 |
| 10/08/2026 15:05 | 59 | 76.18 |
| 10/08/2026 15:05 | 370 | 76.17 |
| 10/08/2026 15:05 | 88 | 76.17 |
| 10/08/2026 15:05 | 9 | 76.17 |
| 10/08/2026 15:05 | 136 | 76.17 |
| 10/08/2026 15:05 | 275 | 76.17 |
| 10/08/2026 15:05 | 191 | 76.17 |
| 10/08/2026 15:05 | 109 | 76.20 |
| 10/08/2026 15:05 | 811 | 76.19 |
| 10/08/2026 15:04 | 16 | 76.20 |
| 10/08/2026 15:04 | 28 | 76.20 |
| 10/08/2026 15:04 | 202 | 76.20 |
| 10/08/2026 15:04 | 35 | 76.20 |
| 10/08/2026 15:04 | 202 | 76.20 |
| 10/08/2026 15:04 | 146 | 76.19 |
| 10/08/2026 15:04 | 11 | 76.18 |
| 10/08/2026 15:04 | 16 | 76.18 |
| 10/08/2026 15:04 | 119 | 76.18 |
| 10/08/2026 15:04 | 75 | 76.18 |
| 10/08/2026 15:04 | 402 | 76.16 |
| 10/08/2026 15:04 | 110 | 76.16 |
| 10/08/2026 15:04 | 77 | 76.16 |
| 10/08/2026 15:04 | 118 | 76.17 |
| 10/08/2026 15:04 | 40 | 76.17 |
| 10/08/2026 15:04 | 6 | 76.17 |
| 10/08/2026 15:04 | 36 | 76.17 |
| 10/08/2026 15:04 | 84 | 76.17 |
| 10/08/2026 15:04 | 100 | 76.17 |
| 10/08/2026 15:04 | 3416 | 76.16 |
| 10/08/2026 15:04 | 238 | 76.16 |
| 10/08/2026 15:04 | 194 | 76.16 |
| 10/08/2026 15:04 | 294 | 76.16 |
| 10/08/2026 15:04 | 16 | 76.16 |
| 10/08/2026 15:04 | 275 | 76.16 |
| 10/08/2026 15:04 | 200 | 76.16 |
| 10/08/2026 15:04 | 100 | 76.16 |
| 10/08/2026 15:04 | 275 | 76.15 |
| 10/08/2026 15:04 | 88 | 76.15 |
| 10/08/2026 15:04 | 142 | 76.15 |
| 10/08/2026 15:04 | 900 | 76.15 |
| 10/08/2026 15:04 | 215 | 76.14 |
| 10/08/2026 15:04 | 29 | 76.13 |
| 10/08/2026 15:04 | 51 | 76.13 |
| 10/08/2026 15:04 | 193 | 76.13 |
| 10/08/2026 15:03 | 465 | 76.11 |
| 10/08/2026 15:03 | 92 | 76.11 |
| 10/08/2026 15:03 | 78 | 76.11 |
| 10/08/2026 15:03 | 298 | 76.11 |
| 10/08/2026 15:03 | 8 | 76.11 |
| 10/08/2026 15:03 | 253 | 76.11 |
| 10/08/2026 15:03 | 79 | 76.12 |
| 10/08/2026 15:03 | 106 | 76.12 |
| 10/08/2026 15:03 | 49 | 76.12 |
| 10/08/2026 15:03 | 156 | 76.12 |
| 10/08/2026 15:03 | 119 | 76.12 |
| 10/08/2026 15:03 | 138 | 76.12 |
| 10/08/2026 15:03 | 44 | 76.09 |
| 10/08/2026 15:03 | 148 | 76.09 |
| 10/08/2026 15:03 | 193 | 76.09 |
| 10/08/2026 15:03 | 1 | 76.10 |
| 10/08/2026 15:03 | 88 | 76.10 |
| 10/08/2026 15:03 | 37 | 76.10 |
| 10/08/2026 15:03 | 15 | 76.10 |
| 10/08/2026 15:03 | 7 | 76.10 |
| 10/08/2026 15:03 | 149 | 76.08 |
| 10/08/2026 15:03 | 1 | 76.08 |
| 10/08/2026 15:03 | 132 | 76.08 |
| 10/08/2026 15:03 | 193 | 76.10 |
| 10/08/2026 15:03 | 56 | 76.10 |
| 10/08/2026 15:03 | 191 | 76.10 |
| 10/08/2026 15:03 | 71 | 76.10 |
| 10/08/2026 15:03 | 140 | 76.10 |
| 10/08/2026 15:03 | 8 | 76.09 |
| 10/08/2026 15:03 | 10 | 76.09 |
| 10/08/2026 15:03 | 12 | 76.09 |
| 10/08/2026 15:03 | 93 | 76.09 |
| 10/08/2026 15:03 | 110 | 76.09 |
| 10/08/2026 15:03 | 50 | 76.10 |
| 10/08/2026 15:03 | 200 | 76.11 |
| 10/08/2026 15:03 | 69 | 76.10 |
| 10/08/2026 15:03 | 103 | 76.10 |
| 10/08/2026 15:03 | 20 | 76.10 |
| 10/08/2026 15:03 | 117 | 76.10 |
| 10/08/2026 15:03 | 166 | 76.11 |
| 10/08/2026 15:03 | 133 | 76.12 |
| 10/08/2026 15:03 | 96 | 76.12 |
| 10/08/2026 15:03 | 76 | 76.12 |
| 10/08/2026 15:03 | 93 | 76.11 |
| 10/08/2026 15:03 | 135 | 76.11 |
| 10/08/2026 15:03 | 454 | 76.11 |
| 10/08/2026 15:03 | 146 | 76.11 |
| 10/08/2026 15:02 | 50 | 76.12 |
| 10/08/2026 15:02 | 10 | 76.13 |
| 10/08/2026 15:02 | 93 | 76.12 |
| 10/08/2026 15:02 | 115 | 76.12 |
| 10/08/2026 15:02 | 20 | 76.12 |
| 10/08/2026 15:02 | 99 | 76.12 |
| 10/08/2026 15:02 | 173 | 76.15 |
| 10/08/2026 15:02 | 150 | 76.15 |
| 10/08/2026 15:02 | 150 | 76.15 |
| 10/08/2026 15:02 | 138 | 76.14 |
| 10/08/2026 15:02 | 40 | 76.14 |
| 10/08/2026 15:02 | 183 | 76.16 |
| 10/08/2026 15:02 | 156 | 76.16 |
| 10/08/2026 15:02 | 421 | 76.16 |
| 10/08/2026 15:02 | 16 | 76.15 |
| 10/08/2026 15:02 | 92 | 76.14 |
| 10/08/2026 15:02 | 153 | 76.145 |
| 10/08/2026 15:02 | 275 | 76.16 |
| 10/08/2026 15:02 | 137 | 76.16 |
| 10/08/2026 15:02 | 145 | 76.16 |
| 10/08/2026 15:02 | 6982 | 76.16 |
| 10/08/2026 15:02 | 1286 | 76.16 |
| 10/08/2026 15:02 | 998 | 76.16 |
| 10/08/2026 15:02 | 100 | 76.17 |
| 10/08/2026 15:02 | 100 | 76.17 |
| 10/08/2026 15:02 | 25 | 76.17 |
| 10/08/2026 15:02 | 93 | 76.17 |
| 10/08/2026 15:02 | 185 | 76.17 |
| 10/08/2026 15:02 | 51 | 76.16 |
| 10/08/2026 15:02 | 195 | 76.16 |
| 10/08/2026 15:02 | 49 | 76.15 |
| 10/08/2026 15:02 | 110 | 76.15 |
| 10/08/2026 15:02 | 230 | 76.16 |
| 10/08/2026 15:01 | 19 | 76.15 |
| 10/08/2026 15:01 | 173 | 76.15 |
| 10/08/2026 15:01 | 15 | 76.15 |
| 10/08/2026 15:01 | 18 | 76.15 |
| 10/08/2026 15:01 | 146 | 76.14 |
| 10/08/2026 15:01 | 81 | 76.13 |
| 10/08/2026 15:01 | 51 | 76.13 |
| 10/08/2026 15:01 | 25 | 76.13 |
| 10/08/2026 15:01 | 93 | 76.13 |
| 10/08/2026 15:01 | 14 | 76.13 |
| 10/08/2026 15:01 | 48 | 76.12 |
| 10/08/2026 15:01 | 104 | 76.12 |
| 10/08/2026 15:01 | 78 | 76.12 |
| 10/08/2026 15:01 | 76 | 76.11 |
| 10/08/2026 15:01 | 77 | 76.11 |
| 10/08/2026 15:01 | 11 | 76.12 |
| 10/08/2026 15:01 | 7 | 76.11 |
| 10/08/2026 15:01 | 392 | 76.11 |
| 10/08/2026 15:01 | 82 | 76.11 |
| 10/08/2026 15:01 | 42 | 76.11 |
| 10/08/2026 15:01 | 16 | 76.12 |
| 10/08/2026 15:01 | 150 | 76.13 |
| 10/08/2026 15:01 | 100 | 76.13 |
| 10/08/2026 15:01 | 214 | 76.15 |
| 10/08/2026 15:01 | 16 | 76.14 |
| 10/08/2026 15:01 | 56 | 76.13 |
| 10/08/2026 15:01 | 26 | 76.13 |
| 10/08/2026 15:01 | 17 | 76.13 |
| 10/08/2026 15:01 | 267 | 76.13 |
| 10/08/2026 15:01 | 126 | 76.11 |
| 10/08/2026 15:00 | 386 | 76.10 |
| 10/08/2026 15:00 | 150 | 76.12 |
| 10/08/2026 15:00 | 59 | 76.12 |
| 10/08/2026 15:00 | 175 | 76.12 |
| 10/08/2026 15:00 | 205 | 76.12 |
| 10/08/2026 15:00 | 100 | 76.12 |
| 10/08/2026 15:00 | 60 | 76.10 |
| 10/08/2026 15:00 | 94 | 76.10 |
| 10/08/2026 15:00 | 200 | 76.10 |
| 10/08/2026 15:00 | 30 | 76.10 |
| 10/08/2026 15:00 | 107 | 76.10 |
| 10/08/2026 15:00 | 233 | 76.11 |
| 10/08/2026 15:00 | 135 | 76.11 |
| 10/08/2026 15:00 | 138 | 76.11 |
| 10/08/2026 15:00 | 1 | 76.12 |
| 10/08/2026 15:00 | 5 | 76.13 |
| 10/08/2026 15:00 | 66 | 76.12 |
| 10/08/2026 15:00 | 1 | 76.12 |
| 10/08/2026 15:00 | 103 | 76.11 |
| 10/08/2026 15:00 | 302 | 76.11 |
| 10/08/2026 15:00 | 44 | 76.11 |
| 10/08/2026 15:00 | 275 | 76.12 |
| 10/08/2026 14:59 | 58 | 76.14 |
| 10/08/2026 14:59 | 80 | 76.14 |
| 10/08/2026 14:59 | 104 | 76.14 |
| 10/08/2026 14:59 | 28 | 76.13 |
| 10/08/2026 14:59 | 147 | 76.13 |
| 10/08/2026 14:59 | 212 | 76.13 |
| 10/08/2026 14:59 | 127 | 76.13 |
| 10/08/2026 14:59 | 32 | 76.13 |
| 10/08/2026 14:59 | 14 | 76.13 |
| 10/08/2026 14:59 | 419 | 76.13 |
| 10/08/2026 14:59 | 80 | 76.13 |
| 10/08/2026 14:59 | 192 | 76.11 |
| 10/08/2026 14:59 | 79 | 76.10 |
| 10/08/2026 14:59 | 5 | 76.10 |
| 10/08/2026 14:59 | 65 | 76.10 |
| 10/08/2026 14:59 | 20 | 76.11 |
| 10/08/2026 14:59 | 47 | 76.14 |
| 10/08/2026 14:59 | 300 | 76.14 |
| 10/08/2026 14:59 | 600 | 76.14 |
| 10/08/2026 14:59 | 100 | 76.14 |
| 10/08/2026 14:59 | 575 | 76.14 |
| 10/08/2026 14:59 | 29 | 76.13 |
| 10/08/2026 14:59 | 110 | 76.13 |
| 10/08/2026 14:59 | 144 | 76.13 |
| 10/08/2026 14:59 | 275 | 76.13 |
| 10/08/2026 14:59 | 231 | 76.13 |
| 10/08/2026 14:59 | 2010 | 76.13 |
| 10/08/2026 14:59 | 300 | 76.13 |
| 10/08/2026 14:59 | 90 | 76.13 |
| 10/08/2026 14:59 | 589 | 76.13 |
| 10/08/2026 14:59 | 33 | 76.12 |
| 10/08/2026 14:59 | 208 | 76.12 |
| 10/08/2026 14:59 | 98 | 76.14 |
| 10/08/2026 14:59 | 35 | 76.14 |
| 10/08/2026 14:59 | 98 | 76.14 |
| 10/08/2026 14:59 | 287 | 76.14 |
| 10/08/2026 14:59 | 100 | 76.16 |
| 10/08/2026 14:59 | 130 | 76.15 |
| 10/08/2026 14:59 | 148 | 76.16 |
| 10/08/2026 14:59 | 110 | 76.16 |
| 10/08/2026 14:59 | 466 | 76.16 |
| 10/08/2026 14:59 | 185 | 76.18 |
| 10/08/2026 14:58 | 9 | 76.17 |
| 10/08/2026 14:58 | 147 | 76.17 |
| 10/08/2026 14:58 | 20 | 76.17 |
| 10/08/2026 14:58 | 20 | 76.18 |
| 10/08/2026 14:58 | 122 | 76.19 |
| 10/08/2026 14:58 | 8 | 76.19 |
| 10/08/2026 14:58 | 224 | 76.19 |
| 10/08/2026 14:58 | 18 | 76.19 |
| 10/08/2026 14:58 | 61 | 76.20 |
| 10/08/2026 14:58 | 80 | 76.20 |
| 10/08/2026 14:58 | 122 | 76.20 |
| 10/08/2026 14:58 | 227 | 76.20 |
| 10/08/2026 14:58 | 94 | 76.20 |
| 10/08/2026 14:58 | 108 | 76.20 |
| 10/08/2026 14:58 | 42 | 76.20 |
| 10/08/2026 14:58 | 101 | 76.20 |
| 10/08/2026 14:58 | 9 | 76.20 |
| 10/08/2026 14:58 | 193 | 76.20 |
| 10/08/2026 14:58 | 82 | 76.20 |
| 10/08/2026 14:58 | 193 | 76.20 |
| 10/08/2026 14:58 | 9 | 76.20 |
| 10/08/2026 14:58 | 66 | 76.20 |
| 10/08/2026 14:58 | 202 | 76.20 |
| 10/08/2026 14:58 | 66 | 76.20 |
| 10/08/2026 14:58 | 202 | 76.20 |
| 10/08/2026 14:58 | 66 | 76.20 |
| 10/08/2026 14:58 | 202 | 76.20 |
| 10/08/2026 14:58 | 259 | 76.20 |
| 10/08/2026 14:58 | 9 | 76.20 |
| 10/08/2026 14:58 | 193 | 76.20 |
| 10/08/2026 14:58 | 202 | 76.20 |
| 10/08/2026 14:58 | 73 | 76.20 |
| 10/08/2026 14:58 | 202 | 76.20 |
| 10/08/2026 14:58 | 66 | 76.20 |
| 10/08/2026 14:58 | 202 | 76.20 |
| 10/08/2026 14:58 | 66 | 76.20 |
| 10/08/2026 14:58 | 202 | 76.20 |
| 10/08/2026 14:58 | 66 | 76.20 |
| 10/08/2026 14:58 | 202 | 76.20 |
| 10/08/2026 14:58 | 195 | 76.20 |
| 10/08/2026 14:58 | 73 | 76.20 |
| 10/08/2026 14:58 | 129 | 76.20 |
| 10/08/2026 14:58 | 73 | 76.20 |
| 10/08/2026 14:58 | 202 | 76.20 |
| 10/08/2026 14:58 | 625 | 76.20 |
| 10/08/2026 14:58 | 183 | 76.20 |
| 10/08/2026 14:58 | 19 | 76.20 |
| 10/08/2026 14:58 | 202 | 76.20 |
| 10/08/2026 14:58 | 73 | 76.20 |
| 10/08/2026 14:58 | 202 | 76.20 |
| 10/08/2026 14:58 | 202 | 76.20 |
| 10/08/2026 14:58 | 202 | 76.20 |
| 10/08/2026 14:58 | 185 | 76.20 |
| 10/08/2026 14:58 | 17 | 76.20 |
| 10/08/2026 14:58 | 185 | 76.20 |
| 10/08/2026 14:58 | 202 | 76.20 |
| 10/08/2026 14:58 | 105 | 76.20 |
| 10/08/2026 14:58 | 170 | 76.20 |
| 10/08/2026 14:58 | 32 | 76.20 |
| 10/08/2026 14:58 | 202 | 76.20 |
| 10/08/2026 14:58 | 136 | 76.20 |
| 10/08/2026 14:58 | 202 | 76.20 |
| 10/08/2026 14:58 | 4 | 76.20 |
| 10/08/2026 14:58 | 198 | 76.20 |
| 10/08/2026 14:58 | 202 | 76.20 |
| 10/08/2026 14:58 | 202 | 76.20 |
| 10/08/2026 14:58 | 202 | 76.20 |
| 10/08/2026 14:58 | 254 | 76.20 |
| 10/08/2026 14:58 | 152 | 76.20 |
| 10/08/2026 14:58 | 27 | 76.19 |
| 10/08/2026 14:58 | 157 | 76.17 |
| 10/08/2026 14:58 | 65 | 76.17 |
| 10/08/2026 14:58 | 84 | 76.19 |
| 10/08/2026 14:58 | 16 | 76.19 |
| 10/08/2026 14:58 | 179 | 76.18 |
| 10/08/2026 14:58 | 110 | 76.18 |
| 10/08/2026 14:58 | 275 | 76.18 |
| 10/08/2026 14:58 | 209 | 76.18 |
| 10/08/2026 14:58 | 94 | 76.17 |
| 10/08/2026 14:58 | 65 | 76.17 |
| 10/08/2026 14:58 | 25 | 76.19 |
| 10/08/2026 14:58 | 167 | 76.17 |
| 10/08/2026 14:58 | 30 | 76.17 |
| 10/08/2026 14:58 | 100 | 76.19 |
| 10/08/2026 14:58 | 120 | 76.18 |
| 10/08/2026 14:57 | 47 | 76.17 |
| 10/08/2026 14:57 | 210 | 76.17 |
| 10/08/2026 14:57 | 231 | 76.19 |
| 10/08/2026 14:57 | 147 | 76.18 |
| 10/08/2026 14:57 | 44 | 76.18 |
| 10/08/2026 14:57 | 578 | 76.18 |
| 10/08/2026 14:57 | 5 | 76.18 |
| 10/08/2026 14:57 | 105 | 76.18 |
| 10/08/2026 14:57 | 124 | 76.18 |
| 10/08/2026 14:57 | 465 | 76.18 |
| 10/08/2026 14:57 | 65 | 76.18 |
| 10/08/2026 14:57 | 161 | 76.19 |
| 10/08/2026 14:57 | 165 | 76.19 |
| 10/08/2026 14:57 | 145 | 76.18 |
| 10/08/2026 14:57 | 94 | 76.18 |
| 10/08/2026 14:57 | 29 | 76.18 |
| 10/08/2026 14:57 | 106 | 76.18 |
| 10/08/2026 14:57 | 100 | 76.18 |
| 10/08/2026 14:57 | 14 | 76.17 |
| 10/08/2026 14:57 | 32 | 76.17 |
| 10/08/2026 14:57 | 210 | 76.17 |
| 10/08/2026 14:57 | 23 | 76.18 |
| 10/08/2026 14:57 | 200 | 76.17 |
| 10/08/2026 14:57 | 275 | 76.17 |
| 10/08/2026 14:57 | 193 | 76.17 |
| 10/08/2026 14:57 | 275 | 76.18 |
| 10/08/2026 14:57 | 80 | 76.17 |
| 10/08/2026 14:57 | 168 | 76.17 |
| 10/08/2026 14:57 | 16 | 76.17 |
| 10/08/2026 14:57 | 14 | 76.17 |
| 10/08/2026 14:57 | 25 | 76.17 |
| 10/08/2026 14:57 | 215 | 76.17 |
| 10/08/2026 14:56 | 315 | 76.16 |
| 10/08/2026 14:56 | 251 | 76.16 |
| 10/08/2026 14:56 | 70 | 76.15 |
| 10/08/2026 14:56 | 106 | 76.15 |
| 10/08/2026 14:56 | 88 | 76.14 |
| 10/08/2026 14:56 | 66 | 76.14 |
| 10/08/2026 14:56 | 146 | 76.14 |
| 10/08/2026 14:56 | 50 | 76.15 |
| 10/08/2026 14:56 | 229 | 76.15 |
| 10/08/2026 14:56 | 136 | 76.15 |
| 10/08/2026 14:56 | 29 | 76.15 |
| 10/08/2026 14:56 | 209 | 76.15 |
| 10/08/2026 14:56 | 89 | 76.15 |
| 10/08/2026 14:56 | 166 | 76.15 |
| 10/08/2026 14:56 | 66 | 76.15 |
| 10/08/2026 14:56 | 275 | 76.15 |
| 10/08/2026 14:56 | 105 | 76.17 |
| 10/08/2026 14:56 | 185 | 76.17 |
| 10/08/2026 14:56 | 65 | 76.17 |
| 10/08/2026 14:56 | 54 | 76.18 |
| 10/08/2026 14:56 | 45 | 76.18 |
| 10/08/2026 14:56 | 266 | 76.17 |
| 10/08/2026 14:56 | 193 | 76.17 |
| 10/08/2026 14:56 | 220 | 76.16 |
| 10/08/2026 14:56 | 14 | 76.16 |
| 10/08/2026 14:56 | 50 | 76.16 |
| 10/08/2026 14:56 | 275 | 76.16 |
| 10/08/2026 14:56 | 150 | 76.16 |
| 10/08/2026 14:56 | 42 | 76.16 |
| 10/08/2026 14:56 | 29 | 76.16 |
| 10/08/2026 14:56 | 143 | 76.15 |
| 10/08/2026 14:56 | 76 | 76.16 |
| 10/08/2026 14:56 | 1000 | 76.16 |
| 10/08/2026 14:56 | 40 | 76.16 |
| 10/08/2026 14:56 | 406 | 76.16 |
| 10/08/2026 14:56 | 66 | 76.17 |
| 10/08/2026 14:56 | 23 | 76.17 |
| 10/08/2026 14:56 | 140 | 76.17 |
| 10/08/2026 14:56 | 208 | 76.17 |
| 10/08/2026 14:56 | 451 | 76.17 |
| 10/08/2026 14:56 | 89 | 76.17 |
| 10/08/2026 14:56 | 175 | 76.17 |
| 10/08/2026 14:55 | 31 | 76.17 |
| 10/08/2026 14:55 | 50 | 76.20 |
| 10/08/2026 14:55 | 17 | 76.18 |
| 10/08/2026 14:55 | 151 | 76.18 |
| 10/08/2026 14:55 | 126 | 76.18 |
| 10/08/2026 14:55 | 48 | 76.19 |
| 10/08/2026 14:55 | 86 | 76.19 |
| 10/08/2026 14:55 | 78 | 76.17 |
| 10/08/2026 14:55 | 110 | 76.17 |
| 10/08/2026 14:55 | 66 | 76.17 |
| 10/08/2026 14:55 | 210 | 76.17 |
| 10/08/2026 14:55 | 39 | 76.18 |
| 10/08/2026 14:55 | 120 | 76.18 |
| 10/08/2026 14:55 | 90 | 76.18 |
| 10/08/2026 14:55 | 135 | 76.18 |
| 10/08/2026 14:55 | 275 | 76.18 |
| 10/08/2026 14:55 | 278 | 76.17 |
| 10/08/2026 14:55 | 100 | 76.17 |
| 10/08/2026 14:55 | 697 | 76.17 |
| 10/08/2026 14:54 | 53 | 76.19 |
| 10/08/2026 14:54 | 105 | 76.19 |
| 10/08/2026 14:54 | 171 | 76.19 |
| 10/08/2026 14:54 | 76 | 76.20 |
| 10/08/2026 14:54 | 9 | 76.20 |
| 10/08/2026 14:54 | 193 | 76.20 |
| 10/08/2026 14:54 | 183 | 76.20 |
| 10/08/2026 14:54 | 19 | 76.20 |
| 10/08/2026 14:54 | 210 | 76.20 |
| 10/08/2026 14:54 | 207 | 76.20 |
| 10/08/2026 14:54 | 83 | 76.20 |
| 10/08/2026 14:54 | 27 | 76.20 |
| 10/08/2026 14:54 | 148 | 76.18 |
| 10/08/2026 14:54 | 523 | 76.18 |
| 10/08/2026 14:54 | 219 | 76.18 |
| 10/08/2026 14:54 | 2276 | 76.18 |
| 10/08/2026 14:54 | 53 | 76.18 |
| 10/08/2026 14:54 | 336 | 76.18 |
| 10/08/2026 14:54 | 182 | 76.18 |
| 10/08/2026 14:54 | 2147 | 76.18 |
| 10/08/2026 14:54 | 137 | 76.18 |
| 10/08/2026 14:54 | 28 | 76.16 |
| 10/08/2026 14:54 | 84 | 76.16 |
| 10/08/2026 14:54 | 676 | 76.16 |
| 10/08/2026 14:54 | 240 | 76.16 |
| 10/08/2026 14:54 | 66 | 76.14 |
| 10/08/2026 14:54 | 265 | 76.15 |
| 10/08/2026 14:54 | 200 | 76.14 |
| 10/08/2026 14:54 | 99 | 76.14 |
| 10/08/2026 14:54 | 101 | 76.14 |
| 10/08/2026 14:54 | 25 | 76.14 |
| 10/08/2026 14:53 | 190 | 76.14 |
| 10/08/2026 14:53 | 105 | 76.15 |
| 10/08/2026 14:53 | 145 | 76.15 |
| 10/08/2026 14:53 | 361 | 76.13 |
| 10/08/2026 14:53 | 87 | 76.12 |
| 10/08/2026 14:53 | 115 | 76.12 |
| 10/08/2026 14:53 | 329 | 76.12 |
| 10/08/2026 14:53 | 144 | 76.12 |
| 10/08/2026 14:53 | 200 | 76.12 |
| 10/08/2026 14:53 | 3 | 76.11 |
| 10/08/2026 14:53 | 892 | 76.10 |
| 10/08/2026 14:53 | 500 | 76.10 |
| 10/08/2026 14:53 | 291 | 76.10 |
| 10/08/2026 14:53 | 209 | 76.10 |
| 10/08/2026 14:53 | 224 | 76.10 |
| 10/08/2026 14:53 | 276 | 76.10 |
| 10/08/2026 14:53 | 138 | 76.10 |
| 10/08/2026 14:53 | 138 | 76.10 |
| 10/08/2026 14:53 | 113 | 76.10 |
| 10/08/2026 14:53 | 25 | 76.10 |
| 10/08/2026 14:53 | 184 | 76.10 |
| 10/08/2026 14:53 | 40 | 76.10 |
| 10/08/2026 14:53 | 500 | 76.10 |
| 10/08/2026 14:53 | 115 | 76.10 |
| 10/08/2026 14:53 | 155 | 76.10 |
| 10/08/2026 14:53 | 78 | 76.10 |
| 10/08/2026 14:53 | 286 | 76.10 |
| 10/08/2026 14:53 | 209 | 76.10 |
| 10/08/2026 14:53 | 275 | 76.10 |
| 10/08/2026 14:53 | 145 | 76.10 |
| 10/08/2026 14:53 | 62 | 76.10 |
| 10/08/2026 14:53 | 145 | 76.11 |
| 10/08/2026 14:53 | 125 | 76.12 |
| 10/08/2026 14:53 | 24 | 76.12 |
| 10/08/2026 14:53 | 106 | 76.12 |
| 10/08/2026 14:53 | 62 | 76.11 |
| 10/08/2026 14:53 | 207 | 76.12 |
| 10/08/2026 14:53 | 105 | 76.11 |
| 10/08/2026 14:53 | 268 | 76.105 |
| 10/08/2026 14:53 | 112 | 76.105 |
| 10/08/2026 14:53 | 168 | 76.105 |
| 10/08/2026 14:53 | 531 | 76.10 |
| 10/08/2026 14:53 | 119 | 76.10 |
| 10/08/2026 14:53 | 35 | 76.10 |
| 10/08/2026 14:53 | 28 | 76.10 |
| 10/08/2026 14:53 | 257 | 76.10 |
| 10/08/2026 14:52 | 288 | 76.09 |
| 10/08/2026 14:52 | 146 | 76.09 |
| 10/08/2026 14:52 | 275 | 76.09 |
| 10/08/2026 14:52 | 59 | 76.08 |
| 10/08/2026 14:52 | 86 | 76.07 |
| 10/08/2026 14:52 | 117 | 76.06 |
| 10/08/2026 14:52 | 67 | 76.06 |
| 10/08/2026 14:52 | 96 | 76.06 |
| 10/08/2026 14:52 | 72 | 76.06 |
| 10/08/2026 14:52 | 156 | 76.07 |
| 10/08/2026 14:52 | 74 | 76.08 |
| 10/08/2026 14:52 | 210 | 76.08 |
| 10/08/2026 14:52 | 650 | 76.08 |
| 10/08/2026 14:52 | 11 | 76.08 |
| 10/08/2026 14:52 | 91 | 76.08 |
| 10/08/2026 14:52 | 225 | 76.09 |
| 10/08/2026 14:52 | 146 | 76.09 |
| 10/08/2026 14:52 | 115 | 76.09 |
| 10/08/2026 14:52 | 143 | 76.09 |
| 10/08/2026 14:52 | 275 | 76.09 |
| 10/08/2026 14:52 | 125 | 76.08 |
| 10/08/2026 14:52 | 275 | 76.06 |
| 10/08/2026 14:52 | 148 | 76.07 |
| 10/08/2026 14:52 | 275 | 76.07 |
| 10/08/2026 14:51 | 17 | 76.06 |
| 10/08/2026 14:51 | 88 | 76.06 |
| 10/08/2026 14:51 | 154 | 76.06 |
| 10/08/2026 14:51 | 62 | 76.06 |
| 10/08/2026 14:51 | 209 | 76.06 |
| 10/08/2026 14:51 | 153 | 76.08 |
| 10/08/2026 14:51 | 27 | 76.09 |
| 10/08/2026 14:51 | 18 | 76.09 |
| 10/08/2026 14:51 | 522 | 76.09 |
| 10/08/2026 14:51 | 187 | 76.10 |
| 10/08/2026 14:51 | 50 | 76.10 |
| 10/08/2026 14:51 | 20 | 76.10 |
| 10/08/2026 14:51 | 50 | 76.10 |
| 10/08/2026 14:51 | 360 | 76.14 |
| 10/08/2026 14:51 | 129 | 76.14 |
| 10/08/2026 14:51 | 25 | 76.14 |
| 10/08/2026 14:51 | 514 | 76.14 |
| 10/08/2026 14:51 | 145 | 76.16 |
| 10/08/2026 14:51 | 39 | 76.16 |
| 10/08/2026 14:51 | 4 | 76.15 |
| 10/08/2026 14:51 | 11 | 76.15 |
| 10/08/2026 14:51 | 35 | 76.15 |
| 10/08/2026 14:51 | 112 | 76.15 |
| 10/08/2026 14:50 | 27 | 76.17 |
| 10/08/2026 14:50 | 15 | 76.17 |
| 10/08/2026 14:50 | 70 | 76.15 |
| 10/08/2026 14:50 | 22 | 76.15 |
| 10/08/2026 14:50 | 500 | 76.15 |
| 10/08/2026 14:50 | 24 | 76.17 |
| 10/08/2026 14:50 | 1 | 76.17 |
| 10/08/2026 14:50 | 136 | 76.17 |
| 10/08/2026 14:50 | 197 | 76.17 |
| 10/08/2026 14:50 | 275 | 76.17 |
| 10/08/2026 14:50 | 110 | 76.17 |
| 10/08/2026 14:50 | 157 | 76.17 |
| 10/08/2026 14:50 | 51 | 76.17 |
| 10/08/2026 14:50 | 77 | 76.16 |
| 10/08/2026 14:50 | 20 | 76.16 |
| 10/08/2026 14:50 | 14 | 76.17 |
| 10/08/2026 14:50 | 275 | 76.19 |
| 10/08/2026 14:50 | 39 | 76.18 |
| 10/08/2026 14:50 | 94 | 76.18 |
| 10/08/2026 14:50 | 37 | 76.18 |
| 10/08/2026 14:50 | 26 | 76.17 |
| 10/08/2026 14:50 | 94 | 76.17 |
| 10/08/2026 14:50 | 157 | 76.18 |
| 10/08/2026 14:50 | 48 | 76.18 |
| 10/08/2026 14:50 | 19 | 76.18 |
| 10/08/2026 14:50 | 137 | 76.18 |
| 10/08/2026 14:50 | 290 | 76.16 |
| 10/08/2026 14:50 | 176 | 76.13 |
| 10/08/2026 14:50 | 148 | 76.13 |
| 10/08/2026 14:50 | 70 | 76.13 |
| 10/08/2026 14:50 | 137 | 76.13 |
| 10/08/2026 14:50 | 110 | 76.13 |
| 10/08/2026 14:50 | 204 | 76.15 |
| 10/08/2026 14:50 | 110 | 76.15 |
| 10/08/2026 14:50 | 62 | 76.15 |
| 10/08/2026 14:50 | 82 | 76.15 |
| 10/08/2026 14:50 | 275 | 76.15 |
| 10/08/2026 14:50 | 206 | 76.15 |
| 10/08/2026 14:50 | 112 | 76.14 |
| 10/08/2026 14:50 | 200 | 76.14 |
| 10/08/2026 14:49 | 35 | 76.15 |
| 10/08/2026 14:49 | 73 | 76.15 |
| 10/08/2026 14:49 | 148 | 76.16 |
| 10/08/2026 14:49 | 259 | 76.16 |
| 10/08/2026 14:49 | 16 | 76.16 |
| 10/08/2026 14:49 | 16 | 76.15 |
| 10/08/2026 14:49 | 159 | 76.15 |
| 10/08/2026 14:49 | 210 | 76.15 |
| 10/08/2026 14:49 | 30 | 76.14 |
| 10/08/2026 14:49 | 14 | 76.13 |
| 10/08/2026 14:49 | 12 | 76.12 |
| 10/08/2026 14:49 | 48 | 76.12 |
| 10/08/2026 14:49 | 26 | 76.12 |
| 10/08/2026 14:49 | 22 | 76.12 |
| 10/08/2026 14:49 | 8 | 76.12 |
| 10/08/2026 14:49 | 199 | 76.12 |
| 10/08/2026 14:49 | 29 | 76.10 |
| 10/08/2026 14:49 | 144 | 76.10 |
| 10/08/2026 14:49 | 77 | 76.12 |
| 10/08/2026 14:49 | 77 | 76.12 |
| 10/08/2026 14:48 | 196 | 76.13 |
| 10/08/2026 14:48 | 144 | 76.13 |
| 10/08/2026 14:48 | 36 | 76.13 |
| 10/08/2026 14:48 | 239 | 76.13 |
| 10/08/2026 14:48 | 4 | 76.13 |
| 10/08/2026 14:48 | 238 | 76.13 |
| 10/08/2026 14:48 | 185 | 76.15 |
| 10/08/2026 14:48 | 115 | 76.14 |
| 10/08/2026 14:48 | 366 | 76.14 |
| 10/08/2026 14:48 | 275 | 76.15 |
| 10/08/2026 14:48 | 275 | 76.14 |
| 10/08/2026 14:48 | 336 | 76.14 |
| 10/08/2026 14:48 | 275 | 76.13 |
| 10/08/2026 14:48 | 144 | 76.12 |
| 10/08/2026 14:48 | 110 | 76.12 |
| 10/08/2026 14:48 | 110 | 76.13 |
| 10/08/2026 14:48 | 135 | 76.13 |
| 10/08/2026 14:48 | 5 | 76.13 |
| 10/08/2026 14:48 | 191 | 76.13 |
| 10/08/2026 14:48 | 275 | 76.13 |
| 10/08/2026 14:48 | 275 | 76.12 |
| 10/08/2026 14:48 | 136 | 76.11 |
| 10/08/2026 14:48 | 275 | 76.11 |
| 10/08/2026 14:48 | 27 | 76.11 |
| 10/08/2026 14:48 | 144 | 76.11 |
| 10/08/2026 14:48 | 275 | 76.11 |
| 10/08/2026 14:48 | 459 | 76.10 |
| 10/08/2026 14:48 | 275 | 76.10 |
| 10/08/2026 14:48 | 59 | 76.10 |
| 10/08/2026 14:48 | 47 | 76.10 |
| 10/08/2026 14:48 | 21 | 76.10 |
| 10/08/2026 14:48 | 205 | 76.09 |
| 10/08/2026 14:48 | 275 | 76.09 |
| 10/08/2026 14:48 | 119 | 76.08 |
| 10/08/2026 14:48 | 22 | 76.08 |
| 10/08/2026 14:48 | 154 | 76.06 |
| 10/08/2026 14:48 | 11 | 76.06 |
| 10/08/2026 14:48 | 35 | 76.09 |
| 10/08/2026 14:48 | 1706 | 76.09 |
| 10/08/2026 14:48 | 259 | 76.09 |
| 10/08/2026 14:48 | 20 | 76.10 |
| 10/08/2026 14:48 | 84 | 76.12 |
| 10/08/2026 14:48 | 90 | 76.12 |
| 10/08/2026 14:48 | 275 | 76.12 |
| 10/08/2026 14:48 | 87 | 76.11 |
| 10/08/2026 14:48 | 64 | 76.11 |
| 10/08/2026 14:48 | 89 | 76.12 |
| 10/08/2026 14:48 | 6 | 76.12 |
| 10/08/2026 14:48 | 3 | 76.12 |
| 10/08/2026 14:48 | 68 | 76.12 |
| 10/08/2026 14:48 | 433 | 76.12 |
| 10/08/2026 14:48 | 3 | 76.12 |
| 10/08/2026 14:48 | 222 | 76.12 |
| 10/08/2026 14:48 | 5 | 76.12 |
| 10/08/2026 14:48 | 206 | 76.12 |
| 10/08/2026 14:48 | 68 | 76.12 |
| 10/08/2026 14:48 | 501 | 76.12 |
| 10/08/2026 14:48 | 433 | 76.12 |
| 10/08/2026 14:48 | 68 | 76.12 |
| 10/08/2026 14:48 | 226 | 76.12 |
| 10/08/2026 14:48 | 275 | 76.12 |
| 10/08/2026 14:48 | 8 | 76.12 |
| 10/08/2026 14:48 | 226 | 76.12 |
| 10/08/2026 14:48 | 275 | 76.12 |
| 10/08/2026 14:48 | 501 | 76.12 |
| 10/08/2026 14:48 | 313 | 76.12 |
| 10/08/2026 14:48 | 226 | 76.12 |
| 10/08/2026 14:47 | 275 | 76.12 |
| 10/08/2026 14:47 | 226 | 76.12 |
| 10/08/2026 14:47 | 275 | 76.12 |
| 10/08/2026 14:47 | 226 | 76.12 |
| 10/08/2026 14:47 | 226 | 76.12 |
| 10/08/2026 14:47 | 275 | 76.12 |
| 10/08/2026 14:47 | 501 | 76.12 |
| 10/08/2026 14:47 | 128 | 76.12 |
| 10/08/2026 14:47 | 373 | 76.12 |
| 10/08/2026 14:47 | 128 | 76.12 |
| 10/08/2026 14:47 | 501 | 76.12 |
| 10/08/2026 14:47 | 65 | 76.12 |
| 10/08/2026 14:47 | 501 | 76.12 |
| 10/08/2026 14:47 | 115 | 76.12 |
| 10/08/2026 14:47 | 146 | 76.12 |
| 10/08/2026 14:47 | 65 | 76.12 |
| 10/08/2026 14:47 | 234 | 76.12 |
| 10/08/2026 14:47 | 62 | 76.12 |
| 10/08/2026 14:47 | 208 | 76.12 |
| 10/08/2026 14:47 | 146 | 76.12 |
| 10/08/2026 14:47 | 155 | 76.12 |
| 10/08/2026 14:47 | 262 | 76.12 |
| 10/08/2026 14:47 | 275 | 76.13 |
| 10/08/2026 14:47 | 208 | 76.13 |
| 10/08/2026 14:47 | 155 | 76.13 |
| 10/08/2026 14:47 | 144 | 76.13 |
| 10/08/2026 14:47 | 62 | 76.13 |
| 10/08/2026 14:47 | 3 | 76.13 |
| 10/08/2026 14:47 | 13 | 76.12 |
| 10/08/2026 14:47 | 208 | 76.12 |
| 10/08/2026 14:47 | 246 | 76.12 |
| 10/08/2026 14:47 | 265 | 76.15 |
| 10/08/2026 14:47 | 39 | 76.12 |
| 10/08/2026 14:47 | 191 | 76.12 |
| 10/08/2026 14:47 | 303 | 76.12 |
| 10/08/2026 14:47 | 30 | 76.12 |
| 10/08/2026 14:47 | 193 | 76.12 |
| 10/08/2026 14:47 | 110 | 76.12 |
| 10/08/2026 14:47 | 333 | 76.12 |
| 10/08/2026 14:47 | 155 | 76.12 |
| 10/08/2026 14:47 | 178 | 76.12 |
| 10/08/2026 14:47 | 155 | 76.12 |
| 10/08/2026 14:47 | 19 | 76.12 |
| 10/08/2026 14:47 | 179 | 76.12 |
| 10/08/2026 14:47 | 154 | 76.12 |
| 10/08/2026 14:47 | 333 | 76.12 |
| 10/08/2026 14:47 | 65 | 76.12 |
| 10/08/2026 14:47 | 268 | 76.12 |
| 10/08/2026 14:47 | 65 | 76.12 |
| 10/08/2026 14:47 | 333 | 76.12 |
| 10/08/2026 14:47 | 333 | 76.12 |
| 10/08/2026 14:47 | 333 | 76.12 |
| 10/08/2026 14:47 | 233 | 76.12 |
| 10/08/2026 14:47 | 333 | 76.12 |
| 10/08/2026 14:47 | 159 | 76.12 |
| 10/08/2026 14:47 | 201 | 76.12 |
| 10/08/2026 14:47 | 132 | 76.12 |
| 10/08/2026 14:47 | 812 | 76.12 |
| 10/08/2026 14:47 | 333 | 76.12 |
| 10/08/2026 14:47 | 115 | 76.12 |
| 10/08/2026 14:47 | 39 | 76.12 |
| 10/08/2026 14:47 | 234 | 76.12 |
| 10/08/2026 14:47 | 207 | 76.12 |
| 10/08/2026 14:47 | 62 | 76.12 |
| 10/08/2026 14:47 | 171 | 76.12 |
| 10/08/2026 14:47 | 147 | 76.12 |
| 10/08/2026 14:47 | 275 | 76.12 |
| 10/08/2026 14:47 | 115 | 76.13 |
| 10/08/2026 14:47 | 139 | 76.13 |
| 10/08/2026 14:47 | 275 | 76.13 |
| 10/08/2026 14:47 | 110 | 76.13 |
| 10/08/2026 14:47 | 65 | 76.13 |
| 10/08/2026 14:47 | 196 | 76.13 |
| 10/08/2026 14:47 | 207 | 76.13 |
| 10/08/2026 14:47 | 62 | 76.13 |
| 10/08/2026 14:47 | 146 | 76.13 |
| 10/08/2026 14:47 | 154 | 76.13 |
| 10/08/2026 14:47 | 219 | 76.14 |
| 10/08/2026 14:47 | 207 | 76.14 |
| 10/08/2026 14:47 | 137 | 76.14 |
| 10/08/2026 14:47 | 48 | 76.14 |
| 10/08/2026 14:47 | 155 | 76.14 |
| 10/08/2026 14:47 | 41 | 76.14 |
| 10/08/2026 14:47 | 146 | 76.14 |
| 10/08/2026 14:47 | 71 | 76.14 |
| 10/08/2026 14:47 | 142 | 76.14 |
| 10/08/2026 14:47 | 75 | 76.16 |
| 10/08/2026 14:47 | 275 | 76.16 |
| 10/08/2026 14:47 | 39 | 76.17 |
| 10/08/2026 14:47 | 12 | 76.17 |
| 10/08/2026 14:47 | 203 | 76.17 |
| 10/08/2026 14:47 | 190 | 76.17 |
| 10/08/2026 14:47 | 39 | 76.15 |
| 10/08/2026 14:47 | 742 | 76.16 |
| 10/08/2026 14:47 | 67 | 76.15 |
| 10/08/2026 14:47 | 76 | 76.15 |
| 10/08/2026 14:47 | 231 | 76.15 |
| 10/08/2026 14:47 | 33 | 76.14 |
| 10/08/2026 14:47 | 69 | 76.13 |
| 10/08/2026 14:47 | 37 | 76.13 |
| 10/08/2026 14:47 | 193 | 76.13 |
| 10/08/2026 14:46 | 311 | 76.13 |
| 10/08/2026 14:46 | 689 | 76.13 |
| 10/08/2026 14:46 | 13 | 76.12 |
| 10/08/2026 14:46 | 100 | 76.11 |
| 10/08/2026 14:46 | 59 | 76.10 |
| 10/08/2026 14:46 | 18 | 76.10 |
| 10/08/2026 14:46 | 227 | 76.10 |
| 10/08/2026 14:46 | 88 | 76.10 |
| 10/08/2026 14:46 | 177 | 76.12 |
| 10/08/2026 14:46 | 297 | 76.12 |
| 10/08/2026 14:46 | 26 | 76.12 |
| 10/08/2026 14:46 | 39 | 76.12 |
| 10/08/2026 14:46 | 249 | 76.11 |
| 10/08/2026 14:46 | 11 | 76.11 |
| 10/08/2026 14:46 | 321 | 76.11 |
| 10/08/2026 14:46 | 119 | 76.11 |
| 10/08/2026 14:46 | 325 | 76.11 |
| 10/08/2026 14:46 | 320 | 76.09 |
| 10/08/2026 14:46 | 58 | 76.08 |
| 10/08/2026 14:46 | 94 | 76.07 |
| 10/08/2026 14:46 | 65 | 76.07 |
| 10/08/2026 14:46 | 42 | 76.06 |
| 10/08/2026 14:46 | 15 | 76.06 |
| 10/08/2026 14:46 | 63 | 76.06 |
| 10/08/2026 14:46 | 31 | 76.06 |
| 10/08/2026 14:46 | 23 | 76.05 |
| 10/08/2026 14:46 | 1 | 76.05 |
| 10/08/2026 14:46 | 23 | 76.045 |
| 10/08/2026 14:46 | 275 | 76.04 |
| 10/08/2026 14:46 | 250 | 76.04 |
| 10/08/2026 14:45 | 50 | 76.04 |
| 10/08/2026 14:45 | 210 | 76.05 |
| 10/08/2026 14:45 | 200 | 76.06 |
| 10/08/2026 14:45 | 100 | 76.05 |
| 10/08/2026 14:45 | 62 | 76.06 |
| 10/08/2026 14:45 | 95 | 76.08 |
| 10/08/2026 14:45 | 215 | 76.08 |
| 10/08/2026 14:45 | 2 | 76.10 |
| 10/08/2026 14:45 | 198 | 76.10 |
| 10/08/2026 14:45 | 150 | 76.10 |
| 10/08/2026 14:45 | 56 | 76.10 |
| 10/08/2026 14:45 | 275 | 76.10 |
| 10/08/2026 14:45 | 77 | 76.09 |
| 10/08/2026 14:45 | 1000 | 76.09 |
| 10/08/2026 14:45 | 5 | 76.09 |
| 10/08/2026 14:44 | 364 | 76.09 |
| 10/08/2026 14:44 | 56 | 76.09 |
| 10/08/2026 14:44 | 250 | 76.11 |
| 10/08/2026 14:44 | 87 | 76.09 |
| 10/08/2026 14:44 | 62 | 76.09 |
| 10/08/2026 14:44 | 51 | 76.09 |
| 10/08/2026 14:44 | 53 | 76.10 |
| 10/08/2026 14:44 | 16 | 76.09 |
| 10/08/2026 14:44 | 155 | 76.09 |
| 10/08/2026 14:44 | 59 | 76.08 |
| 10/08/2026 14:44 | 355 | 76.07 |
| 10/08/2026 14:44 | 125 | 76.07 |
| 10/08/2026 14:44 | 30 | 76.07 |
| 10/08/2026 14:44 | 273 | 76.08 |
| 10/08/2026 14:44 | 83 | 76.09 |
| 10/08/2026 14:44 | 64 | 76.09 |
| 10/08/2026 14:44 | 25 | 76.10 |
| 10/08/2026 14:44 | 275 | 76.10 |
| 10/08/2026 14:44 | 85 | 76.10 |
| 10/08/2026 14:44 | 23 | 76.10 |
| 10/08/2026 14:44 | 12 | 76.10 |
| 10/08/2026 14:44 | 380 | 76.10 |
| 10/08/2026 14:44 | 120 | 76.12 |
| 10/08/2026 14:44 | 1 | 76.12 |
| 10/08/2026 14:44 | 1200 | 76.14 |
| 10/08/2026 14:44 | 1 | 76.15 |
| 10/08/2026 14:44 | 143 | 76.15 |
| 10/08/2026 14:44 | 38 | 76.18 |
| 10/08/2026 14:44 | 207 | 76.18 |
| 10/08/2026 14:44 | 234 | 76.18 |
| 10/08/2026 14:44 | 145 | 76.18 |
| 10/08/2026 14:44 | 275 | 76.18 |
| 10/08/2026 14:44 | 15 | 76.17 |
| 10/08/2026 14:44 | 126 | 76.17 |
| 10/08/2026 14:44 | 92 | 76.16 |
| 10/08/2026 14:44 | 149 | 76.17 |
| 10/08/2026 14:44 | 162 | 76.19 |
| 10/08/2026 14:43 | 42 | 76.19 |
| 10/08/2026 14:43 | 16 | 76.19 |
| 10/08/2026 14:43 | 33 | 76.19 |
| 10/08/2026 14:43 | 1 | 76.19 |
| 10/08/2026 14:43 | 31 | 76.19 |
| 10/08/2026 14:43 | 27 | 76.19 |
| 10/08/2026 14:43 | 486 | 76.20 |
| 10/08/2026 14:43 | 514 | 76.20 |
| 10/08/2026 14:43 | 20 | 76.20 |
| 10/08/2026 14:43 | 50 | 76.19 |
| 10/08/2026 14:43 | 158 | 76.18 |
| 10/08/2026 14:43 | 98 | 76.18 |
| 10/08/2026 14:43 | 58 | 76.18 |
| 10/08/2026 14:43 | 104 | 76.17 |
| 10/08/2026 14:43 | 146 | 76.17 |
| 10/08/2026 14:43 | 158 | 76.18 |
| 10/08/2026 14:43 | 24 | 76.19 |
| 10/08/2026 14:43 | 78 | 76.19 |
| 10/08/2026 14:43 | 216 | 76.19 |
| 10/08/2026 14:43 | 275 | 76.19 |
| 10/08/2026 14:43 | 210 | 76.19 |
| 10/08/2026 14:42 | 196 | 76.185 |
| 10/08/2026 14:42 | 200 | 76.18 |
| 10/08/2026 14:42 | 200 | 76.175 |
| 10/08/2026 14:42 | 50 | 76.18 |
| 10/08/2026 14:42 | 182 | 76.19 |
| 10/08/2026 14:42 | 11 | 76.19 |
| 10/08/2026 14:42 | 32 | 76.17 |
| 10/08/2026 14:42 | 38 | 76.17 |
| 10/08/2026 14:42 | 72 | 76.17 |
| 10/08/2026 14:42 | 103 | 76.18 |
| 10/08/2026 14:42 | 48 | 76.18 |
| 10/08/2026 14:42 | 75 | 76.18 |
| 10/08/2026 14:42 | 520 | 76.19 |
| 10/08/2026 14:42 | 287 | 76.19 |
| 10/08/2026 14:42 | 193 | 76.19 |
| 10/08/2026 14:42 | 100 | 76.16 |
| 10/08/2026 14:42 | 275 | 76.16 |
| 10/08/2026 14:42 | 80 | 76.16 |
| 10/08/2026 14:42 | 32 | 76.15 |
| 10/08/2026 14:42 | 211 | 76.15 |
| 10/08/2026 14:41 | 5 | 76.17 |
| 10/08/2026 14:41 | 77 | 76.18 |
| 10/08/2026 14:41 | 2000 | 76.18 |
| 10/08/2026 14:41 | 86 | 76.19 |
| 10/08/2026 14:41 | 77 | 76.19 |
| 10/08/2026 14:41 | 3 | 76.19 |
| 10/08/2026 14:41 | 13 | 76.19 |
| 10/08/2026 14:41 | 129 | 76.21 |
| 10/08/2026 14:41 | 27 | 76.21 |
| 10/08/2026 14:41 | 280 | 76.20 |
| 10/08/2026 14:41 | 203 | 76.20 |
| 10/08/2026 14:41 | 16 | 76.20 |
| 10/08/2026 14:41 | 32 | 76.20 |
| 10/08/2026 14:41 | 429 | 76.19 |
| 10/08/2026 14:41 | 1430 | 76.19 |
| 10/08/2026 14:41 | 186 | 76.19 |
| 10/08/2026 14:41 | 275 | 76.19 |
| 10/08/2026 14:41 | 998 | 76.19 |
| 10/08/2026 14:41 | 2000 | 76.19 |
| 10/08/2026 14:41 | 77 | 76.19 |
| 10/08/2026 14:41 | 331 | 76.19 |
| 10/08/2026 14:41 | 59 | 76.19 |
| 10/08/2026 14:41 | 110 | 76.17 |
| 10/08/2026 14:40 | 171 | 76.19 |
| 10/08/2026 14:40 | 94 | 76.20 |
| 10/08/2026 14:40 | 738 | 76.20 |
| 10/08/2026 14:40 | 85 | 76.20 |
| 10/08/2026 14:40 | 154 | 76.20 |
| 10/08/2026 14:40 | 23 | 76.20 |
| 10/08/2026 14:40 | 300 | 76.21 |
| 10/08/2026 14:40 | 109 | 76.22 |
| 10/08/2026 14:40 | 43 | 76.22 |
| 10/08/2026 14:40 | 275 | 76.22 |
| 10/08/2026 14:40 | 207 | 76.22 |
| 10/08/2026 14:40 | 150 | 76.23 |
| 10/08/2026 14:40 | 265 | 76.24 |
| 10/08/2026 14:40 | 140 | 76.22 |
| 10/08/2026 14:40 | 150 | 76.24 |
| 10/08/2026 14:40 | 41 | 76.23 |
| 10/08/2026 14:40 | 98 | 76.23 |
| 10/08/2026 14:40 | 275 | 76.22 |
| 10/08/2026 14:40 | 28 | 76.22 |
| 10/08/2026 14:39 | 29 | 76.21 |
| 10/08/2026 14:39 | 94 | 76.21 |
| 10/08/2026 14:39 | 56 | 76.21 |
| 10/08/2026 14:39 | 115 | 76.21 |
| 10/08/2026 14:39 | 144 | 76.21 |
| 10/08/2026 14:39 | 218 | 76.21 |
| 10/08/2026 14:39 | 141 | 76.21 |
| 10/08/2026 14:39 | 150 | 76.21 |
| 10/08/2026 14:39 | 207 | 76.21 |
| 10/08/2026 14:39 | 40 | 76.20 |
| 10/08/2026 14:39 | 6 | 76.20 |
| 10/08/2026 14:39 | 34 | 76.20 |
| 10/08/2026 14:39 | 74 | 76.20 |
| 10/08/2026 14:39 | 62 | 76.20 |
| 10/08/2026 14:39 | 2 | 76.20 |
| 10/08/2026 14:39 | 75 | 76.20 |
| 10/08/2026 14:39 | 275 | 76.20 |
| 10/08/2026 14:39 | 21 | 76.21 |
| 10/08/2026 14:39 | 229 | 76.20 |
| 10/08/2026 14:39 | 31 | 76.20 |
| 10/08/2026 14:39 | 40 | 76.20 |
| 10/08/2026 14:39 | 98 | 76.22 |
| 10/08/2026 14:39 | 189 | 76.23 |
| 10/08/2026 14:39 | 215 | 76.24 |
| 10/08/2026 14:39 | 112 | 76.25 |
| 10/08/2026 14:39 | 206 | 76.25 |
| 10/08/2026 14:39 | 175 | 76.27 |
| 10/08/2026 14:39 | 75 | 76.27 |
| 10/08/2026 14:39 | 150 | 76.26 |
| 10/08/2026 14:38 | 150 | 76.24 |
| 10/08/2026 14:38 | 121 | 76.24 |
| 10/08/2026 14:38 | 150 | 76.24 |
| 10/08/2026 14:38 | 141 | 76.23 |
| 10/08/2026 14:38 | 20 | 76.23 |
| 10/08/2026 14:38 | 175 | 76.23 |
| 10/08/2026 14:38 | 17 | 76.25 |
| 10/08/2026 14:38 | 30 | 76.25 |
| 10/08/2026 14:38 | 100 | 76.26 |
| 10/08/2026 14:38 | 146 | 76.26 |
| 10/08/2026 14:38 | 75 | 76.27 |
| 10/08/2026 14:38 | 136 | 76.28 |
| 10/08/2026 14:38 | 91 | 76.29 |
| 10/08/2026 14:38 | 123 | 76.31 |
| 10/08/2026 14:38 | 16 | 76.32 |
| 10/08/2026 14:38 | 29 | 76.32 |
| 10/08/2026 14:38 | 63 | 76.32 |
| 10/08/2026 14:38 | 37 | 76.32 |
| 10/08/2026 14:38 | 50 | 76.30 |
| 10/08/2026 14:38 | 1000 | 76.31 |
| 10/08/2026 14:38 | 140 | 76.30 |
| 10/08/2026 14:38 | 7 | 76.30 |
| 10/08/2026 14:38 | 167 | 76.30 |
| 10/08/2026 14:38 | 148 | 76.30 |
| 10/08/2026 14:38 | 275 | 76.30 |
| 10/08/2026 14:38 | 77 | 76.30 |
| 10/08/2026 14:38 | 56 | 76.30 |
| 10/08/2026 14:38 | 97 | 76.30 |
| 10/08/2026 14:38 | 108 | 76.30 |
| 10/08/2026 14:38 | 900 | 76.30 |
| 10/08/2026 14:38 | 300 | 76.30 |
| 10/08/2026 14:38 | 138 | 76.32 |
| 10/08/2026 14:37 | 133 | 76.32 |
| 10/08/2026 14:37 | 201 | 76.32 |
| 10/08/2026 14:37 | 49 | 76.32 |
| 10/08/2026 14:37 | 31 | 76.32 |
| 10/08/2026 14:37 | 200 | 76.32 |
| 10/08/2026 14:37 | 24 | 76.31 |
| 10/08/2026 14:36 | 10 | 76.30 |
| 10/08/2026 14:36 | 44 | 76.30 |
| 10/08/2026 14:36 | 1000 | 76.30 |
| 10/08/2026 14:36 | 62 | 76.34 |
| 10/08/2026 14:36 | 275 | 76.34 |
| 10/08/2026 14:36 | 88 | 76.33 |
| 10/08/2026 14:36 | 27 | 76.33 |
| 10/08/2026 14:36 | 32 | 76.33 |
| 10/08/2026 14:36 | 111 | 76.33 |
| 10/08/2026 14:36 | 146 | 76.34 |
| 10/08/2026 14:36 | 275 | 76.34 |
| 10/08/2026 14:36 | 139 | 76.34 |
| 10/08/2026 14:36 | 298 | 76.34 |
| 10/08/2026 14:36 | 282 | 76.36 |
| 10/08/2026 14:36 | 218 | 76.36 |
| 10/08/2026 14:36 | 2 | 76.32 |
| 10/08/2026 14:36 | 3 | 76.32 |
| 10/08/2026 14:36 | 150 | 76.32 |
| 10/08/2026 14:36 | 392 | 76.32 |
| 10/08/2026 14:36 | 122 | 76.32 |
| 10/08/2026 14:36 | 142 | 76.32 |
| 10/08/2026 14:36 | 416 | 76.31 |
| 10/08/2026 14:36 | 135 | 76.31 |
| 10/08/2026 14:36 | 101 | 76.30 |
| 10/08/2026 14:36 | 136 | 76.29 |
| 10/08/2026 14:36 | 135 | 76.29 |
| 10/08/2026 14:36 | 136 | 76.30 |
| 10/08/2026 14:35 | 100 | 76.31 |
| 10/08/2026 14:35 | 27 | 76.31 |
| 10/08/2026 14:35 | 145 | 76.30 |
| 10/08/2026 14:35 | 29 | 76.27 |
| 10/08/2026 14:35 | 68 | 76.28 |
| 10/08/2026 14:35 | 1 | 76.26 |
| 10/08/2026 14:35 | 63 | 76.24 |
| 10/08/2026 14:35 | 227 | 76.25 |
| 10/08/2026 14:35 | 115 | 76.25 |
| 10/08/2026 14:35 | 118 | 76.25 |
| 10/08/2026 14:35 | 62 | 76.25 |
| 10/08/2026 14:35 | 225 | 76.25 |
| 10/08/2026 14:35 | 204 | 76.25 |
| 10/08/2026 14:35 | 40 | 76.26 |
| 10/08/2026 14:35 | 216 | 76.26 |
| 10/08/2026 14:35 | 62 | 76.26 |
| 10/08/2026 14:35 | 65 | 76.26 |
| 10/08/2026 14:35 | 275 | 76.26 |
| 10/08/2026 14:35 | 150 | 76.26 |
| 10/08/2026 14:35 | 204 | 76.26 |
| 10/08/2026 14:35 | 86 | 76.27 |
| 10/08/2026 14:35 | 150 | 76.27 |
| 10/08/2026 14:35 | 143 | 76.27 |
| 10/08/2026 14:35 | 28 | 76.28 |
| 10/08/2026 14:35 | 275 | 76.28 |
| 10/08/2026 14:35 | 77 | 76.28 |
| 10/08/2026 14:35 | 116 | 76.27 |
| 10/08/2026 14:35 | 34 | 76.27 |
| 10/08/2026 14:35 | 150 | 76.27 |
| 10/08/2026 14:35 | 50 | 76.25 |
| 10/08/2026 14:35 | 25 | 76.27 |
| 10/08/2026 14:35 | 125 | 76.27 |
| 10/08/2026 14:35 | 150 | 76.27 |
| 10/08/2026 14:35 | 25 | 76.27 |
| 10/08/2026 14:35 | 125 | 76.27 |
| 10/08/2026 14:35 | 150 | 76.27 |
| 10/08/2026 14:35 | 275 | 76.24 |
| 10/08/2026 14:35 | 207 | 76.24 |
| 10/08/2026 14:35 | 115 | 76.24 |
| 10/08/2026 14:35 | 129 | 76.24 |
| 10/08/2026 14:35 | 146 | 76.24 |
| 10/08/2026 14:35 | 204 | 76.24 |
| 10/08/2026 14:35 | 115 | 76.25 |
| 10/08/2026 14:35 | 275 | 76.25 |
| 10/08/2026 14:35 | 239 | 76.25 |
| 10/08/2026 14:35 | 227 | 76.25 |
| 10/08/2026 14:35 | 142 | 76.25 |
| 10/08/2026 14:35 | 82 | 76.25 |
| 10/08/2026 14:35 | 150 | 76.25 |
| 10/08/2026 14:35 | 204 | 76.25 |
| 10/08/2026 14:35 | 62 | 76.26 |
| 10/08/2026 14:35 | 115 | 76.26 |
| 10/08/2026 14:35 | 146 | 76.26 |
| 10/08/2026 14:35 | 216 | 76.26 |
| 10/08/2026 14:35 | 275 | 76.26 |
| 10/08/2026 14:35 | 150 | 76.26 |
| 10/08/2026 14:35 | 78 | 76.26 |
| 10/08/2026 14:35 | 203 | 76.26 |
| 10/08/2026 14:35 | 151 | 76.27 |
| 10/08/2026 14:35 | 62 | 76.27 |
| 10/08/2026 14:35 | 208 | 76.27 |
| 10/08/2026 14:35 | 115 | 76.27 |
| 10/08/2026 14:35 | 145 | 76.27 |
| 10/08/2026 14:35 | 82 | 76.27 |
| 10/08/2026 14:35 | 275 | 76.27 |
| 10/08/2026 14:35 | 151 | 76.28 |
| 10/08/2026 14:35 | 275 | 76.28 |
| 10/08/2026 14:35 | 275 | 76.31 |
| 10/08/2026 14:35 | 181 | 76.31 |
| 10/08/2026 14:35 | 5 | 76.30 |
| 10/08/2026 14:35 | 150 | 76.34 |
| 10/08/2026 14:35 | 141 | 76.34 |
| 10/08/2026 14:35 | 231 | 76.32 |
| 10/08/2026 14:35 | 165 | 76.32 |
| 10/08/2026 14:35 | 30 | 76.29 |
| 10/08/2026 14:35 | 472 | 76.30 |
| 10/08/2026 14:35 | 28 | 76.30 |
| 10/08/2026 14:35 | 1554 | 76.27 |
| 10/08/2026 14:35 | 137 | 76.25 |
| 10/08/2026 14:35 | 27 | 76.25 |
| 10/08/2026 14:35 | 28 | 76.23 |
| 10/08/2026 14:35 | 36 | 76.23 |
| 10/08/2026 14:35 | 89 | 76.23 |
| 10/08/2026 14:35 | 110 | 76.22 |
| 10/08/2026 14:35 | 150 | 76.20 |
| 10/08/2026 14:35 | 150 | 76.21 |
| 10/08/2026 14:35 | 153 | 76.22 |
| 10/08/2026 14:35 | 48 | 76.22 |
| 10/08/2026 14:35 | 265 | 76.23 |
| 10/08/2026 14:35 | 318 | 76.23 |
| 10/08/2026 14:35 | 193 | 76.23 |
| 10/08/2026 14:35 | 50 | 76.22 |
| 10/08/2026 14:35 | 12 | 76.22 |
| 10/08/2026 14:35 | 322 | 76.22 |
| 10/08/2026 14:35 | 59 | 76.22 |
| 10/08/2026 14:35 | 254 | 76.22 |
| 10/08/2026 14:35 | 90 | 76.20 |
| 10/08/2026 14:35 | 275 | 76.21 |
| 10/08/2026 14:35 | 6 | 76.20 |
| 10/08/2026 14:35 | 9 | 76.20 |
| 10/08/2026 14:35 | 115 | 76.22 |
| 10/08/2026 14:35 | 214 | 76.22 |
| 10/08/2026 14:35 | 100 | 76.22 |
| 10/08/2026 14:35 | 147 | 76.22 |
| 10/08/2026 14:35 | 275 | 76.22 |
| 10/08/2026 14:35 | 201 | 76.22 |
| 10/08/2026 14:35 | 275 | 76.23 |
| 10/08/2026 14:35 | 135 | 76.23 |
| 10/08/2026 14:35 | 132 | 76.25 |
| 10/08/2026 14:35 | 70 | 76.25 |
| 10/08/2026 14:35 | 100 | 76.25 |
| 10/08/2026 14:35 | 19 | 76.25 |
| 10/08/2026 14:35 | 110 | 76.25 |
| 10/08/2026 14:35 | 117 | 76.26 |
| 10/08/2026 14:35 | 68 | 76.25 |
| 10/08/2026 14:35 | 140 | 76.25 |
| 10/08/2026 14:35 | 132 | 76.26 |
| 10/08/2026 14:35 | 548 | 76.255 |
| 10/08/2026 14:35 | 21 | 76.25 |
| 10/08/2026 14:35 | 13 | 76.23 |
| 10/08/2026 14:35 | 57 | 76.23 |
| 10/08/2026 14:35 | 275 | 76.22 |
| 10/08/2026 14:35 | 98 | 76.22 |
| 10/08/2026 14:34 | 125 | 76.19 |
| 10/08/2026 14:34 | 200 | 76.19 |
| 10/08/2026 14:34 | 275 | 76.19 |
| 10/08/2026 14:34 | 275 | 76.21 |
| 10/08/2026 14:34 | 275 | 76.20 |
| 10/08/2026 14:34 | 89 | 76.20 |
| 10/08/2026 14:34 | 101 | 76.20 |
| 10/08/2026 14:34 | 3 | 76.19 |
| 10/08/2026 14:34 | 33 | 76.19 |
| 10/08/2026 14:34 | 35 | 76.19 |
| 10/08/2026 14:34 | 192 | 76.20 |
| 10/08/2026 14:34 | 18 | 76.20 |
| 10/08/2026 14:34 | 125 | 76.21 |
| 10/08/2026 14:34 | 275 | 76.21 |
| 10/08/2026 14:34 | 275 | 76.22 |
| 10/08/2026 14:34 | 215 | 76.20 |
| 10/08/2026 14:34 | 35 | 76.20 |
| 10/08/2026 14:34 | 38 | 76.21 |
| 10/08/2026 14:34 | 32 | 76.20 |
| 10/08/2026 14:34 | 100 | 76.20 |
| 10/08/2026 14:34 | 89 | 76.20 |
| 10/08/2026 14:34 | 254 | 76.22 |
| 10/08/2026 14:34 | 22 | 76.22 |
| 10/08/2026 14:34 | 120 | 76.24 |
| 10/08/2026 14:34 | 39 | 76.23 |
| 10/08/2026 14:34 | 15 | 76.23 |
| 10/08/2026 14:34 | 22 | 76.23 |
| 10/08/2026 14:34 | 58 | 76.23 |
| 10/08/2026 14:34 | 37 | 76.23 |
| 10/08/2026 14:34 | 231 | 76.22 |
| 10/08/2026 14:34 | 54 | 76.22 |
| 10/08/2026 14:34 | 193 | 76.22 |
| 10/08/2026 14:34 | 181 | 76.23 |
| 10/08/2026 14:33 | 235 | 76.22 |
| 10/08/2026 14:33 | 16 | 76.22 |
| 10/08/2026 14:33 | 20 | 76.22 |
| 10/08/2026 14:33 | 28 | 76.22 |
| 10/08/2026 14:33 | 97 | 76.20 |
| 10/08/2026 14:33 | 91 | 76.20 |
| 10/08/2026 14:33 | 156 | 76.20 |
| 10/08/2026 14:33 | 34 | 76.20 |
| 10/08/2026 14:33 | 26 | 76.20 |
| 10/08/2026 14:33 | 275 | 76.20 |
| 10/08/2026 14:33 | 99 | 76.19 |
| 10/08/2026 14:33 | 141 | 76.20 |
| 10/08/2026 14:33 | 204 | 76.20 |
| 10/08/2026 14:33 | 388 | 76.20 |
| 10/08/2026 14:33 | 150 | 76.19 |
| 10/08/2026 14:33 | 22 | 76.17 |
| 10/08/2026 14:33 | 110 | 76.17 |
| 10/08/2026 14:33 | 275 | 76.17 |
| 10/08/2026 14:33 | 209 | 76.18 |
| 10/08/2026 14:33 | 275 | 76.18 |
| 10/08/2026 14:33 | 275 | 76.19 |
| 10/08/2026 14:33 | 193 | 76.19 |
| 10/08/2026 14:33 | 137 | 76.19 |
| 10/08/2026 14:33 | 147 | 76.18 |
| 10/08/2026 14:33 | 10 | 76.17 |
| 10/08/2026 14:33 | 60 | 76.18 |
| 10/08/2026 14:33 | 24 | 76.19 |
| 10/08/2026 14:33 | 9 | 76.19 |
| 10/08/2026 14:33 | 89 | 76.19 |
| 10/08/2026 14:33 | 171 | 76.19 |
| 10/08/2026 14:33 | 25 | 76.20 |
| 10/08/2026 14:33 | 275 | 76.20 |
| 10/08/2026 14:33 | 11 | 76.20 |
| 10/08/2026 14:33 | 30 | 76.21 |
| 10/08/2026 14:33 | 59 | 76.21 |
| 10/08/2026 14:33 | 688 | 76.21 |
| 10/08/2026 14:33 | 100 | 76.21 |
| 10/08/2026 14:33 | 40 | 76.23 |
| 10/08/2026 14:33 | 135 | 76.22 |
| 10/08/2026 14:33 | 100 | 76.23 |
| 10/08/2026 14:33 | 745 | 76.24 |
| 10/08/2026 14:33 | 68 | 76.24 |
| 10/08/2026 14:33 | 26 | 76.24 |
| 10/08/2026 14:33 | 15 | 76.24 |
| 10/08/2026 14:33 | 17 | 76.24 |
| 10/08/2026 14:33 | 129 | 76.24 |
| 10/08/2026 14:33 | 145 | 76.24 |
| 10/08/2026 14:33 | 66 | 76.24 |
| 10/08/2026 14:33 | 115 | 76.24 |
| 10/08/2026 14:33 | 45 | 76.25 |
| 10/08/2026 14:33 | 13 | 76.26 |
| 10/08/2026 14:33 | 94 | 76.26 |
| 10/08/2026 14:33 | 275 | 76.27 |
| 10/08/2026 14:33 | 151 | 76.27 |
| 10/08/2026 14:33 | 50 | 76.25 |
| 10/08/2026 14:33 | 39 | 76.26 |
| 10/08/2026 14:33 | 27 | 76.26 |
| 10/08/2026 14:32 | 136 | 76.28 |
| 10/08/2026 14:32 | 39 | 76.27 |
| 10/08/2026 14:32 | 200 | 76.30 |
| 10/08/2026 14:32 | 136 | 76.30 |
| 10/08/2026 14:32 | 777 | 76.30 |
| 10/08/2026 14:32 | 82 | 76.30 |
| 10/08/2026 14:32 | 139 | 76.31 |
| 10/08/2026 14:32 | 15 | 76.31 |
| 10/08/2026 14:32 | 8 | 76.33 |
| 10/08/2026 14:32 | 34 | 76.33 |
| 10/08/2026 14:32 | 59 | 76.34 |
| 10/08/2026 14:32 | 105 | 76.34 |
| 10/08/2026 14:32 | 114 | 76.34 |
| 10/08/2026 14:32 | 401 | 76.33 |
| 10/08/2026 14:32 | 29 | 76.32 |
| 10/08/2026 14:32 | 86 | 76.32 |
| 10/08/2026 14:32 | 117 | 76.32 |
| 10/08/2026 14:32 | 152 | 76.33 |
| 10/08/2026 14:32 | 122 | 76.33 |
| 10/08/2026 14:32 | 146 | 76.33 |
| 10/08/2026 14:32 | 275 | 76.33 |
| 10/08/2026 14:32 | 39 | 76.34 |
| 10/08/2026 14:32 | 120 | 76.32 |
| 10/08/2026 14:32 | 121 | 76.32 |
| 10/08/2026 14:32 | 275 | 76.32 |
| 10/08/2026 14:32 | 14 | 76.31 |
| 10/08/2026 14:32 | 71 | 76.31 |
| 10/08/2026 14:32 | 71 | 76.31 |
| 10/08/2026 14:32 | 34 | 76.30 |
| 10/08/2026 14:32 | 120 | 76.31 |
| 10/08/2026 14:32 | 146 | 76.31 |
| 10/08/2026 14:31 | 144 | 76.32 |
| 10/08/2026 14:31 | 150 | 76.33 |
| 10/08/2026 14:31 | 120 | 76.32 |
| 10/08/2026 14:31 | 130 | 76.34 |
| 10/08/2026 14:31 | 136 | 76.34 |
| 10/08/2026 14:31 | 117 | 76.31 |
| 10/08/2026 14:31 | 66 | 76.35 |
| 10/08/2026 14:31 | 119 | 76.35 |
| 10/08/2026 14:31 | 139 | 76.35 |
| 10/08/2026 14:31 | 1000 | 76.35 |
| 10/08/2026 14:31 | 115 | 76.34 |
| 10/08/2026 14:31 | 137 | 76.34 |
| 10/08/2026 14:31 | 114 | 76.34 |
| 10/08/2026 14:31 | 150 | 76.34 |
| 10/08/2026 14:31 | 115 | 76.33 |
| 10/08/2026 14:31 | 147 | 76.33 |
| 10/08/2026 14:31 | 122 | 76.33 |
| 10/08/2026 14:31 | 115 | 76.32 |
| 10/08/2026 14:31 | 136 | 76.32 |
| 10/08/2026 14:31 | 120 | 76.32 |
| 10/08/2026 14:31 | 150 | 76.32 |
| 10/08/2026 14:31 | 120 | 76.31 |
| 10/08/2026 14:31 | 121 | 76.31 |
| 10/08/2026 14:31 | 14 | 76.31 |
| 10/08/2026 14:31 | 68 | 76.28 |
| 10/08/2026 14:31 | 15 | 76.28 |
| 10/08/2026 14:31 | 200 | 76.28 |
| 10/08/2026 14:31 | 700 | 76.28 |
| 10/08/2026 14:31 | 141 | 76.29 |
| 10/08/2026 14:31 | 400 | 76.30 |
| 10/08/2026 14:31 | 146 | 76.30 |
| 10/08/2026 14:31 | 139 | 76.31 |
| 10/08/2026 14:31 | 121 | 76.31 |
| 10/08/2026 14:31 | 137 | 76.31 |
| 10/08/2026 14:31 | 143 | 76.33 |
| 10/08/2026 14:31 | 77 | 76.33 |
| 10/08/2026 14:31 | 207 | 76.33 |
| 10/08/2026 14:31 | 67 | 76.32 |
| 10/08/2026 14:31 | 121 | 76.32 |
| 10/08/2026 14:31 | 136 | 76.32 |
| 10/08/2026 14:31 | 42 | 76.32 |
| 10/08/2026 14:31 | 107 | 76.32 |
| 10/08/2026 14:31 | 110 | 76.35 |
| 10/08/2026 14:31 | 144 | 76.34 |
| 10/08/2026 14:31 | 67 | 76.36 |
| 10/08/2026 14:31 | 118 | 76.36 |
| 10/08/2026 14:31 | 136 | 76.36 |
| 10/08/2026 14:31 | 38 | 76.39 |
| 10/08/2026 14:31 | 143 | 76.37 |
| 10/08/2026 14:31 | 110 | 76.36 |
| 10/08/2026 14:31 | 115 | 76.37 |
| 10/08/2026 14:31 | 108 | 76.37 |
| 10/08/2026 14:31 | 136 | 76.37 |
| 10/08/2026 14:31 | 88 | 76.37 |
| 10/08/2026 14:31 | 22 | 76.37 |
| 10/08/2026 14:31 | 142 | 76.36 |
| 10/08/2026 14:31 | 50 | 76.35 |
| 10/08/2026 14:31 | 150 | 76.35 |
| 10/08/2026 14:30 | 90 | 76.34 |
| 10/08/2026 14:30 | 277 | 76.34 |
| 10/08/2026 14:30 | 100 | 76.36 |
| 10/08/2026 14:30 | 27 | 76.37 |
| 10/08/2026 14:30 | 35 | 76.37 |
| 10/08/2026 14:30 | 67 | 76.37 |
| 10/08/2026 14:30 | 55 | 76.37 |
| 10/08/2026 14:30 | 524 | 76.37 |
| 10/08/2026 14:30 | 50 | 76.36 |
| 10/08/2026 14:30 | 50 | 76.34 |
| 10/08/2026 14:30 | 70 | 76.33 |
| 10/08/2026 14:30 | 110 | 76.34 |
| 10/08/2026 14:30 | 395 | 76.34 |
| 10/08/2026 14:30 | 396 | 76.35 |
| 10/08/2026 14:30 | 157 | 76.35 |
| 10/08/2026 14:30 | 75 | 76.35 |
| 10/08/2026 14:30 | 136 | 76.35 |
| 10/08/2026 14:30 | 395 | 76.34 |
| 10/08/2026 14:30 | 248 | 76.34 |
| 10/08/2026 14:30 | 32 | 76.34 |
| 10/08/2026 14:30 | 136 | 76.33 |
| 10/08/2026 14:30 | 132 | 76.33 |
| 10/08/2026 14:30 | 330 | 76.33 |
| 10/08/2026 14:30 | 142 | 76.34 |
| 10/08/2026 14:30 | 132 | 76.34 |
| 10/08/2026 14:30 | 73 | 76.34 |
| 10/08/2026 14:30 | 110 | 76.34 |
| 10/08/2026 14:30 | 181 | 76.35 |
| 10/08/2026 14:30 | 22 | 76.36 |
| 10/08/2026 14:30 | 74 | 76.38 |
| 10/08/2026 14:30 | 10 | 76.40 |
| 10/08/2026 14:30 | 22 | 76.40 |
| 10/08/2026 14:30 | 28 | 76.40 |
| 10/08/2026 14:30 | 82 | 76.40 |
| 10/08/2026 14:30 | 110 | 76.41 |
| 10/08/2026 14:30 | 22 | 76.39 |
| 10/08/2026 14:30 | 110 | 76.39 |
| 10/08/2026 14:30 | 127 | 76.42 |
| 10/08/2026 14:30 | 83 | 76.41 |
| 10/08/2026 14:30 | 80 | 76.41 |
| 10/08/2026 14:30 | 66 | 76.41 |
| 10/08/2026 14:30 | 250 | 76.44 |
| 10/08/2026 14:29 | 150 | 76.44 |
| 10/08/2026 14:29 | 75 | 76.44 |
| 10/08/2026 14:29 | 77 | 76.42 |
| 10/08/2026 14:29 | 192 | 76.43 |
| 10/08/2026 14:29 | 150 | 76.43 |
| 10/08/2026 14:29 | 150 | 76.42 |
| 10/08/2026 14:29 | 150 | 76.41 |
| 10/08/2026 14:29 | 59 | 76.40 |
| 10/08/2026 14:29 | 146 | 76.40 |
| 10/08/2026 14:29 | 127 | 76.40 |
| 10/08/2026 14:29 | 500 | 76.40 |
| 10/08/2026 14:29 | 80 | 76.41 |
| 10/08/2026 14:29 | 66 | 76.41 |
| 10/08/2026 14:29 | 150 | 76.42 |
| 10/08/2026 14:29 | 150 | 76.42 |
| 10/08/2026 14:29 | 139 | 76.42 |
| 10/08/2026 14:29 | 137 | 76.42 |
| 10/08/2026 14:29 | 17 | 76.45 |
| 10/08/2026 14:29 | 133 | 76.45 |
| 10/08/2026 14:29 | 152 | 76.45 |
| 10/08/2026 14:29 | 150 | 76.45 |
| 10/08/2026 14:29 | 137 | 76.43 |
| 10/08/2026 14:29 | 145 | 76.44 |
| 10/08/2026 14:29 | 115 | 76.44 |
| 10/08/2026 14:29 | 136 | 76.44 |
| 10/08/2026 14:29 | 110 | 76.44 |
| 10/08/2026 14:29 | 135 | 76.46 |
| 10/08/2026 14:29 | 986 | 76.47 |
| 10/08/2026 14:29 | 14 | 76.47 |
| 10/08/2026 14:29 | 331 | 76.47 |
| 10/08/2026 14:29 | 57 | 76.44 |
| 10/08/2026 14:29 | 133 | 76.44 |
| 10/08/2026 14:29 | 110 | 76.44 |
| 10/08/2026 14:29 | 41 | 76.45 |
| 10/08/2026 14:29 | 46 | 76.44 |
| 10/08/2026 14:29 | 197 | 76.44 |
| 10/08/2026 14:29 | 110 | 76.44 |
| 10/08/2026 14:29 | 7 | 76.43 |
| 10/08/2026 14:29 | 72 | 76.43 |
| 10/08/2026 14:29 | 149 | 76.43 |
| 10/08/2026 14:29 | 72 | 76.43 |
| 10/08/2026 14:28 | 158 | 76.42 |
| 10/08/2026 14:28 | 67 | 76.42 |
| 10/08/2026 14:28 | 170 | 76.42 |
| 10/08/2026 14:28 | 13 | 76.41 |
| 10/08/2026 14:28 | 147 | 76.41 |
| 10/08/2026 14:28 | 164 | 76.41 |
| 10/08/2026 14:28 | 144 | 76.40 |
| 10/08/2026 14:28 | 180 | 76.40 |
| 10/08/2026 14:28 | 110 | 76.40 |
| 10/08/2026 14:28 | 143 | 76.37 |
| 10/08/2026 14:28 | 280 | 76.37 |
| 10/08/2026 14:28 | 144 | 76.38 |
| 10/08/2026 14:28 | 115 | 76.39 |
| 10/08/2026 14:28 | 205 | 76.39 |
| 10/08/2026 14:28 | 171 | 76.39 |
| 10/08/2026 14:28 | 142 | 76.39 |
| 10/08/2026 14:28 | 57 | 76.40 |
| 10/08/2026 14:28 | 115 | 76.40 |
| 10/08/2026 14:28 | 180 | 76.40 |
| 10/08/2026 14:28 | 147 | 76.40 |
| 10/08/2026 14:28 | 75 | 76.41 |
| 10/08/2026 14:28 | 110 | 76.41 |
| 10/08/2026 14:28 | 110 | 76.41 |
| 10/08/2026 14:28 | 136 | 76.41 |
| 10/08/2026 14:28 | 117 | 76.43 |
| 10/08/2026 14:28 | 125 | 76.43 |
| 10/08/2026 14:28 | 104 | 76.42 |
| 10/08/2026 14:28 | 22 | 76.42 |
| 10/08/2026 14:28 | 132 | 76.42 |
| 10/08/2026 14:28 | 22 | 76.42 |
| 10/08/2026 14:28 | 110 | 76.42 |
| 10/08/2026 14:28 | 110 | 76.42 |
| 10/08/2026 14:28 | 11 | 76.41 |
| 10/08/2026 14:28 | 150 | 76.40 |
| 10/08/2026 14:28 | 206 | 76.40 |
| 10/08/2026 14:28 | 100 | 76.40 |
| 10/08/2026 14:28 | 50 | 76.40 |
| 10/08/2026 14:28 | 22 | 76.40 |
| 10/08/2026 14:28 | 95 | 76.40 |
| 10/08/2026 14:28 | 15 | 76.40 |
| 10/08/2026 14:28 | 1744 | 76.39 |
| 10/08/2026 14:28 | 206 | 76.39 |
| 10/08/2026 14:28 | 337 | 76.39 |
| 10/08/2026 14:28 | 123 | 76.39 |
| 10/08/2026 14:28 | 206 | 76.38 |
| 10/08/2026 14:28 | 176 | 76.38 |
| 10/08/2026 14:28 | 143 | 76.38 |
| 10/08/2026 14:28 | 110 | 76.38 |
| 10/08/2026 14:28 | 128 | 76.38 |
| 10/08/2026 14:28 | 555 | 76.35 |
| 10/08/2026 14:28 | 500 | 76.35 |
| 10/08/2026 14:28 | 807 | 76.35 |
| 10/08/2026 14:28 | 230 | 76.35 |
| 10/08/2026 14:28 | 193 | 76.35 |
| 10/08/2026 14:28 | 415 | 76.34 |
| 10/08/2026 14:28 | 555 | 76.32 |
| 10/08/2026 14:28 | 585 | 76.34 |
| 10/08/2026 14:28 | 53 | 76.32 |
| 10/08/2026 14:28 | 66 | 76.31 |
| 10/08/2026 14:28 | 497 | 76.30 |
| 10/08/2026 14:28 | 50 | 76.30 |
| 10/08/2026 14:28 | 146 | 76.30 |
| 10/08/2026 14:28 | 205 | 76.30 |
| 10/08/2026 14:28 | 66 | 76.30 |
| 10/08/2026 14:28 | 25 | 76.30 |
| 10/08/2026 14:28 | 10 | 76.30 |
| 10/08/2026 14:28 | 130 | 76.30 |
| 10/08/2026 14:28 | 30 | 76.28 |
| 10/08/2026 14:28 | 400 | 76.28 |
| 10/08/2026 14:28 | 1 | 76.28 |
| 10/08/2026 14:28 | 198 | 76.28 |
| 10/08/2026 14:28 | 99 | 76.28 |
| 10/08/2026 14:27 | 72 | 76.29 |
| 10/08/2026 14:27 | 73 | 76.29 |
| 10/08/2026 14:27 | 193 | 76.29 |
| 10/08/2026 14:27 | 36 | 76.29 |
| 10/08/2026 14:27 | 239 | 76.29 |
| 10/08/2026 14:27 | 150 | 76.28 |
| 10/08/2026 14:27 | 530 | 76.26 |
| 10/08/2026 14:27 | 7 | 76.27 |
| 10/08/2026 14:27 | 150 | 76.28 |
| 10/08/2026 14:27 | 534 | 76.28 |
| 10/08/2026 14:27 | 115 | 76.28 |
| 10/08/2026 14:27 | 208 | 76.28 |
| 10/08/2026 14:27 | 399 | 76.28 |
| 10/08/2026 14:27 | 16 | 76.27 |
| 10/08/2026 14:27 | 144 | 76.25 |
| 10/08/2026 14:27 | 209 | 76.25 |
| 10/08/2026 14:27 | 11 | 76.24 |
| 10/08/2026 14:27 | 500 | 76.24 |
| 10/08/2026 14:27 | 154 | 76.23 |
| 10/08/2026 14:27 | 110 | 76.23 |
| 10/08/2026 14:27 | 21 | 76.23 |
| 10/08/2026 14:27 | 86 | 76.22 |
| 10/08/2026 14:27 | 86 | 76.22 |
| 10/08/2026 14:27 | 190 | 76.22 |
| 10/08/2026 14:27 | 209 | 76.22 |
| 10/08/2026 14:27 | 139 | 76.22 |
| 10/08/2026 14:27 | 279 | 76.20 |
| 10/08/2026 14:27 | 110 | 76.20 |
| 10/08/2026 14:27 | 62 | 76.20 |
| 10/08/2026 14:27 | 146 | 76.20 |
| 10/08/2026 14:27 | 98 | 76.20 |
| 10/08/2026 14:27 | 110 | 76.21 |
| 10/08/2026 14:27 | 86 | 76.215 |
| 10/08/2026 14:27 | 63 | 76.22 |
| 10/08/2026 14:27 | 86 | 76.21 |
| 10/08/2026 14:27 | 190 | 76.21 |
| 10/08/2026 14:27 | 275 | 76.20 |
| 10/08/2026 14:27 | 209 | 76.205 |
| 10/08/2026 14:27 | 78 | 76.20 |
| 10/08/2026 14:27 | 275 | 76.20 |
| 10/08/2026 14:27 | 275 | 76.21 |
| 10/08/2026 14:27 | 137 | 76.21 |
| 10/08/2026 14:27 | 120 | 76.21 |
| 10/08/2026 14:27 | 208 | 76.21 |
| 10/08/2026 14:27 | 190 | 76.20 |
| 10/08/2026 14:27 | 165 | 76.20 |
| 10/08/2026 14:27 | 335 | 76.20 |
| 10/08/2026 14:27 | 7 | 76.19 |
| 10/08/2026 14:27 | 348 | 76.19 |
| 10/08/2026 14:27 | 16 | 76.19 |
| 10/08/2026 14:27 | 1200 | 76.18 |
| 10/08/2026 14:27 | 28 | 76.175 |
| 10/08/2026 14:27 | 30 | 76.17 |
| 10/08/2026 14:27 | 64 | 76.17 |
| 10/08/2026 14:27 | 1 | 76.17 |
| 10/08/2026 14:27 | 29 | 76.16 |
| 10/08/2026 14:27 | 95 | 76.16 |
| 10/08/2026 14:27 | 118 | 76.16 |
| 10/08/2026 14:27 | 200 | 76.15 |
| 10/08/2026 14:26 | 83 | 76.16 |
| 10/08/2026 14:26 | 81 | 76.16 |
| 10/08/2026 14:26 | 430 | 76.15 |
| 10/08/2026 14:26 | 190 | 76.15 |
| 10/08/2026 14:26 | 26 | 76.16 |
| 10/08/2026 14:26 | 215 | 76.14 |
| 10/08/2026 14:26 | 274 | 76.14 |
| 10/08/2026 14:26 | 146 | 76.14 |
| 10/08/2026 14:26 | 83 | 76.14 |
| 10/08/2026 14:26 | 115 | 76.14 |
| 10/08/2026 14:26 | 20 | 76.15 |
| 10/08/2026 14:26 | 148 | 76.155 |
| 10/08/2026 14:26 | 15 | 76.16 |
| 10/08/2026 14:26 | 17 | 76.17 |
| 10/08/2026 14:26 | 118 | 76.20 |
| 10/08/2026 14:26 | 137 | 76.20 |
| 10/08/2026 14:26 | 292 | 76.20 |
| 10/08/2026 14:26 | 145 | 76.20 |
| 10/08/2026 14:26 | 275 | 76.20 |
| 10/08/2026 14:26 | 64 | 76.20 |
| 10/08/2026 14:26 | 143 | 76.20 |
| 10/08/2026 14:26 | 275 | 76.20 |
| 10/08/2026 14:26 | 275 | 76.20 |
| 10/08/2026 14:26 | 86 | 76.205 |
| 10/08/2026 14:26 | 275 | 76.20 |
| 10/08/2026 14:26 | 275 | 76.20 |
| 10/08/2026 14:26 | 275 | 76.20 |
| 10/08/2026 14:26 | 145 | 76.21 |
| 10/08/2026 14:26 | 274 | 76.21 |
| 10/08/2026 14:26 | 275 | 76.20 |
| 10/08/2026 14:26 | 275 | 76.20 |
| 10/08/2026 14:25 | 385 | 76.20 |
| 10/08/2026 14:25 | 275 | 76.20 |
| 10/08/2026 14:25 | 203 | 76.21 |
| 10/08/2026 14:25 | 27 | 76.21 |
| 10/08/2026 14:25 | 258 | 76.21 |
| 10/08/2026 14:25 | 75 | 76.20 |
| 10/08/2026 14:25 | 275 | 76.20 |
| 10/08/2026 14:25 | 103 | 76.20 |
| 10/08/2026 14:25 | 329 | 76.20 |
| 10/08/2026 14:25 | 24 | 76.20 |
| 10/08/2026 14:25 | 23 | 76.20 |
| 10/08/2026 14:25 | 31 | 76.20 |
| 10/08/2026 14:25 | 174 | 76.20 |
| 10/08/2026 14:25 | 292 | 76.20 |
| 10/08/2026 14:25 | 207 | 76.20 |
| 10/08/2026 14:25 | 110 | 76.20 |
| 10/08/2026 14:25 | 607 | 76.20 |
| 10/08/2026 14:25 | 275 | 76.20 |
| 10/08/2026 14:25 | 122 | 76.20 |
| 10/08/2026 14:25 | 292 | 76.20 |
| 10/08/2026 14:25 | 275 | 76.20 |
| 10/08/2026 14:25 | 150 | 76.20 |
| 10/08/2026 14:25 | 110 | 76.20 |
| 10/08/2026 14:25 | 275 | 76.20 |
| 10/08/2026 14:25 | 150 | 76.20 |
| 10/08/2026 14:25 | 275 | 76.20 |
| 10/08/2026 14:25 | 150 | 76.20 |
| 10/08/2026 14:25 | 275 | 76.20 |
| 10/08/2026 14:25 | 88 | 76.20 |
| 10/08/2026 14:25 | 150 | 76.20 |
| 10/08/2026 14:25 | 110 | 76.21 |
| 10/08/2026 14:25 | 275 | 76.21 |
| 10/08/2026 14:25 | 150 | 76.20 |
| 10/08/2026 14:25 | 119 | 76.21 |
| 10/08/2026 14:25 | 150 | 76.21 |
| 10/08/2026 14:25 | 137 | 76.21 |
| 10/08/2026 14:25 | 275 | 76.21 |
| 10/08/2026 14:25 | 29 | 76.21 |
| 10/08/2026 14:25 | 200 | 76.18 |
| 10/08/2026 14:25 | 206 | 76.20 |
| 10/08/2026 14:25 | 376 | 76.20 |
| 10/08/2026 14:25 | 110 | 76.20 |
| 10/08/2026 14:25 | 614 | 76.20 |
| 10/08/2026 14:25 | 32 | 76.195 |
| 10/08/2026 14:25 | 150 | 76.20 |
| 10/08/2026 14:25 | 275 | 76.20 |
| 10/08/2026 14:25 | 106 | 76.20 |
| 10/08/2026 14:25 | 44 | 76.20 |
| 10/08/2026 14:25 | 114 | 76.20 |
| 10/08/2026 14:25 | 275 | 76.20 |
| 10/08/2026 14:25 | 205 | 76.20 |
| 10/08/2026 14:25 | 275 | 76.20 |
| 10/08/2026 14:25 | 115 | 76.20 |
| 10/08/2026 14:25 | 292 | 76.20 |
| 10/08/2026 14:25 | 135 | 76.20 |
| 10/08/2026 14:25 | 150 | 76.20 |
| 10/08/2026 14:25 | 7 | 76.20 |
| 10/08/2026 14:25 | 39 | 76.20 |
| 10/08/2026 14:25 | 275 | 76.20 |
| 10/08/2026 14:25 | 205 | 76.20 |
| 10/08/2026 14:25 | 275 | 76.21 |
| 10/08/2026 14:25 | 115 | 76.21 |
| 10/08/2026 14:25 | 195 | 76.20 |
| 10/08/2026 14:25 | 16 | 76.20 |
| 10/08/2026 14:25 | 75 | 76.20 |
| 10/08/2026 14:25 | 25 | 76.20 |
| 10/08/2026 14:25 | 193 | 76.20 |
| 10/08/2026 14:25 | 275 | 76.20 |
| 10/08/2026 14:25 | 216 | 76.20 |
| 10/08/2026 14:25 | 296 | 76.20 |
| 10/08/2026 14:24 | 13 | 76.18 |
| 10/08/2026 14:24 | 306 | 76.17 |
| 10/08/2026 14:24 | 256 | 76.17 |
| 10/08/2026 14:24 | 279 | 76.16 |
| 10/08/2026 14:24 | 46 | 76.16 |
| 10/08/2026 14:24 | 133 | 76.15 |
| 10/08/2026 14:24 | 22 | 76.15 |
| 10/08/2026 14:24 | 75 | 76.15 |
| 10/08/2026 14:24 | 100 | 76.15 |
| 10/08/2026 14:24 | 98 | 76.15 |
| 10/08/2026 14:24 | 50 | 76.15 |
| 10/08/2026 14:24 | 175 | 76.19 |
| 10/08/2026 14:24 | 2000 | 76.16 |
| 10/08/2026 14:24 | 80 | 76.17 |
| 10/08/2026 14:24 | 173 | 76.16 |
| 10/08/2026 14:24 | 24 | 76.16 |
| 10/08/2026 14:24 | 7 | 76.18 |
| 10/08/2026 14:24 | 171 | 76.18 |
| 10/08/2026 14:24 | 145 | 76.18 |
| 10/08/2026 14:24 | 14 | 76.18 |
| 10/08/2026 14:23 | 99 | 76.16 |
| 10/08/2026 14:23 | 51 | 76.16 |
| 10/08/2026 14:23 | 5 | 76.17 |
| 10/08/2026 14:23 | 39 | 76.17 |
| 10/08/2026 14:23 | 96 | 76.17 |
| 10/08/2026 14:23 | 25 | 76.17 |
| 10/08/2026 14:23 | 50 | 76.17 |
| 10/08/2026 14:23 | 107 | 76.17 |
| 10/08/2026 14:23 | 209 | 76.17 |
| 10/08/2026 14:23 | 100 | 76.16 |
| 10/08/2026 14:23 | 400 | 76.16 |
| 10/08/2026 14:23 | 5 | 76.16 |
| 10/08/2026 14:23 | 151 | 76.15 |
| 10/08/2026 14:23 | 112 | 76.15 |
| 10/08/2026 14:23 | 130 | 76.16 |
| 10/08/2026 14:23 | 110 | 76.15 |
| 10/08/2026 14:23 | 40 | 76.14 |
| 10/08/2026 14:23 | 19 | 76.15 |
| 10/08/2026 14:23 | 40 | 76.15 |
| 10/08/2026 14:23 | 275 | 76.15 |
| 10/08/2026 14:22 | 136 | 76.13 |
| 10/08/2026 14:22 | 275 | 76.14 |
| 10/08/2026 14:22 | 48 | 76.14 |
| 10/08/2026 14:22 | 144 | 76.14 |
| 10/08/2026 14:22 | 201 | 76.14 |
| 10/08/2026 14:22 | 40 | 76.13 |
| 10/08/2026 14:22 | 31 | 76.13 |
| 10/08/2026 14:22 | 56 | 76.13 |
| 10/08/2026 14:22 | 40 | 76.13 |
| 10/08/2026 14:22 | 200 | 76.13 |
| 10/08/2026 14:22 | 9 | 76.13 |
| 10/08/2026 14:22 | 11 | 76.13 |
| 10/08/2026 14:22 | 20 | 76.13 |
| 10/08/2026 14:22 | 50 | 76.14 |
| 10/08/2026 14:22 | 151 | 76.14 |
| 10/08/2026 14:22 | 125 | 76.15 |
| 10/08/2026 14:22 | 104 | 76.17 |
| 10/08/2026 14:22 | 171 | 76.18 |
| 10/08/2026 14:22 | 171 | 76.19 |
| 10/08/2026 14:22 | 22 | 76.19 |
| 10/08/2026 14:22 | 6 | 76.19 |
| 10/08/2026 14:22 | 27 | 76.19 |
| 10/08/2026 14:22 | 16 | 76.18 |
| 10/08/2026 14:22 | 86 | 76.175 |
| 10/08/2026 14:22 | 50 | 76.17 |
| 10/08/2026 14:22 | 33 | 76.16 |
| 10/08/2026 14:21 | 275 | 76.17 |
| 10/08/2026 14:21 | 100 | 76.17 |
| 10/08/2026 14:21 | 285 | 76.17 |
| 10/08/2026 14:21 | 46 | 76.17 |
| 10/08/2026 14:21 | 1669 | 76.17 |
| 10/08/2026 14:21 | 6 | 76.16 |
| 10/08/2026 14:21 | 275 | 76.15 |
| 10/08/2026 14:21 | 192 | 76.14 |
| 10/08/2026 14:21 | 100 | 76.14 |
| 10/08/2026 14:21 | 21 | 76.12 |
| 10/08/2026 14:21 | 35 | 76.12 |
| 10/08/2026 14:21 | 146 | 76.13 |
| 10/08/2026 14:21 | 68 | 76.13 |
| 10/08/2026 14:21 | 16 | 76.13 |
| 10/08/2026 14:21 | 110 | 76.13 |
| 10/08/2026 14:21 | 33 | 76.15 |
| 10/08/2026 14:21 | 42 | 76.15 |
| 10/08/2026 14:21 | 201 | 76.15 |
| 10/08/2026 14:21 | 137 | 76.15 |
| 10/08/2026 14:21 | 358 | 76.13 |
| 10/08/2026 14:21 | 125 | 76.12 |
| 10/08/2026 14:21 | 361 | 76.12 |
| 10/08/2026 14:21 | 543 | 76.12 |
| 10/08/2026 14:21 | 110 | 76.11 |
| 10/08/2026 14:21 | 1 | 76.12 |
| 10/08/2026 14:21 | 22 | 76.12 |
| 10/08/2026 14:21 | 110 | 76.12 |
| 10/08/2026 14:21 | 17 | 76.12 |
| 10/08/2026 14:20 | 22 | 76.12 |
| 10/08/2026 14:20 | 53 | 76.11 |
| 10/08/2026 14:20 | 62 | 76.11 |
| 10/08/2026 14:20 | 129 | 76.11 |
| 10/08/2026 14:20 | 275 | 76.11 |
| 10/08/2026 14:20 | 136 | 76.11 |
| 10/08/2026 14:20 | 120 | 76.11 |
| 10/08/2026 14:20 | 201 | 76.11 |
| 10/08/2026 14:20 | 500 | 76.13 |
| 10/08/2026 14:20 | 352 | 76.12 |
| 10/08/2026 14:20 | 206 | 76.12 |
| 10/08/2026 14:20 | 2 | 76.11 |
| 10/08/2026 14:20 | 22 | 76.11 |
| 10/08/2026 14:20 | 150 | 76.12 |
| 10/08/2026 14:20 | 96 | 76.10 |
| 10/08/2026 14:20 | 25 | 76.10 |
| 10/08/2026 14:20 | 225 | 76.09 |
| 10/08/2026 14:20 | 143 | 76.10 |
| 10/08/2026 14:20 | 66 | 76.10 |
| 10/08/2026 14:20 | 58 | 76.10 |
| 10/08/2026 14:20 | 275 | 76.10 |
| 10/08/2026 14:20 | 275 | 76.09 |
| 10/08/2026 14:20 | 229 | 76.09 |
| 10/08/2026 14:20 | 275 | 76.10 |
| 10/08/2026 14:20 | 300 | 76.08 |
| 10/08/2026 14:20 | 64 | 76.08 |
| 10/08/2026 14:20 | 134 | 76.08 |
| 10/08/2026 14:20 | 196 | 76.06 |
| 10/08/2026 14:20 | 139 | 76.06 |
| 10/08/2026 14:19 | 102 | 76.06 |
| 10/08/2026 14:19 | 30 | 76.06 |
| 10/08/2026 14:19 | 1028 | 76.06 |
| 10/08/2026 14:19 | 972 | 76.06 |
| 10/08/2026 14:19 | 25 | 76.06 |
| 10/08/2026 14:19 | 40 | 76.04 |
| 10/08/2026 14:19 | 275 | 76.04 |
| 10/08/2026 14:19 | 110 | 76.04 |
| 10/08/2026 14:19 | 150 | 76.03 |
| 10/08/2026 14:19 | 132 | 76.02 |
| 10/08/2026 14:19 | 275 | 76.02 |
| 10/08/2026 14:19 | 137 | 76.02 |
| 10/08/2026 14:19 | 46 | 76.03 |
| 10/08/2026 14:19 | 104 | 76.03 |
| 10/08/2026 14:19 | 150 | 76.02 |
| 10/08/2026 14:19 | 110 | 76.02 |
| 10/08/2026 14:19 | 225 | 76.03 |
| 10/08/2026 14:19 | 142 | 76.03 |
| 10/08/2026 14:19 | 115 | 76.03 |
| 10/08/2026 14:19 | 275 | 76.03 |
| 10/08/2026 14:19 | 10 | 76.03 |
| 10/08/2026 14:19 | 189 | 76.03 |
| 10/08/2026 14:19 | 150 | 76.02 |
| 10/08/2026 14:19 | 99 | 76.01 |
| 10/08/2026 14:19 | 159 | 76.00 |
| 10/08/2026 14:19 | 91 | 76.00 |
| 10/08/2026 14:19 | 214 | 76.00 |
| 10/08/2026 14:19 | 20 | 76.00 |
| 10/08/2026 14:19 | 59 | 76.00 |
| 10/08/2026 14:19 | 27 | 76.00 |
| 10/08/2026 14:19 | 3 | 75.99 |
| 10/08/2026 14:19 | 79 | 75.99 |
| 10/08/2026 14:19 | 40 | 75.99 |
| 10/08/2026 14:19 | 98 | 75.99 |
| 10/08/2026 14:19 | 56 | 75.99 |
| 10/08/2026 14:18 | 40 | 75.97 |
| 10/08/2026 14:18 | 177 | 75.97 |
| 10/08/2026 14:18 | 5 | 75.97 |
| 10/08/2026 14:18 | 196 | 75.97 |
| 10/08/2026 14:18 | 2 | 75.97 |
| 10/08/2026 14:18 | 209 | 75.97 |
| 10/08/2026 14:18 | 230 | 75.97 |
| 10/08/2026 14:18 | 10 | 76.00 |
| 10/08/2026 14:18 | 114 | 76.00 |
| 10/08/2026 14:18 | 6 | 76.00 |
| 10/08/2026 14:18 | 58 | 76.00 |
| 10/08/2026 14:18 | 146 | 76.00 |
| 10/08/2026 14:18 | 136 | 75.97 |
| 10/08/2026 14:18 | 67 | 75.97 |
| 10/08/2026 14:18 | 55 | 75.97 |
| 10/08/2026 14:18 | 275 | 75.97 |
| 10/08/2026 14:18 | 67 | 75.98 |
| 10/08/2026 14:18 | 354 | 75.99 |
| 10/08/2026 14:18 | 207 | 75.99 |
| 10/08/2026 14:18 | 20 | 75.99 |
| 10/08/2026 14:17 | 35 | 76.005 |
| 10/08/2026 14:17 | 97 | 76.02 |
| 10/08/2026 14:17 | 873 | 76.01 |
| 10/08/2026 14:17 | 8 | 76.01 |
| 10/08/2026 14:17 | 83 | 76.01 |
| 10/08/2026 14:17 | 1591 | 76.01 |
| 10/08/2026 14:17 | 428 | 76.01 |
| 10/08/2026 14:17 | 304 | 76.01 |
| 10/08/2026 14:17 | 268 | 76.01 |
| 10/08/2026 14:17 | 16 | 76.00 |
| 10/08/2026 14:17 | 65 | 76.00 |
| 10/08/2026 14:17 | 8 | 76.00 |
| 10/08/2026 14:17 | 22 | 76.00 |
| 10/08/2026 14:17 | 111 | 75.995 |
| 10/08/2026 14:17 | 9 | 75.99 |
| 10/08/2026 14:16 | 203 | 75.99 |
| 10/08/2026 14:16 | 275 | 75.97 |
| 10/08/2026 14:16 | 62 | 75.97 |
| 10/08/2026 14:16 | 115 | 75.97 |
| 10/08/2026 14:16 | 78 | 75.97 |
| 10/08/2026 14:16 | 154 | 75.97 |
| 10/08/2026 14:16 | 199 | 75.97 |
| 10/08/2026 14:16 | 227 | 75.97 |
| 10/08/2026 14:16 | 136 | 75.97 |
| 10/08/2026 14:16 | 275 | 75.97 |
| 10/08/2026 14:16 | 400 | 75.98 |
| 10/08/2026 14:16 | 62 | 75.98 |
| 10/08/2026 14:16 | 199 | 75.98 |
| 10/08/2026 14:16 | 275 | 75.98 |
| 10/08/2026 14:16 | 147 | 75.98 |
| 10/08/2026 14:16 | 10 | 76.00 |
| 10/08/2026 14:16 | 95 | 75.99 |
| 10/08/2026 14:16 | 4 | 75.98 |
| 10/08/2026 14:16 | 1 | 75.98 |
| 10/08/2026 14:16 | 1 | 75.98 |
| 10/08/2026 14:16 | 19 | 75.98 |
| 10/08/2026 14:16 | 162 | 75.97 |
| 10/08/2026 14:16 | 110 | 75.97 |
| 10/08/2026 14:16 | 55 | 75.97 |
| 10/08/2026 14:16 | 73 | 75.97 |
| 10/08/2026 14:16 | 136 | 75.96 |
| 10/08/2026 14:16 | 20 | 75.96 |
| 10/08/2026 14:16 | 23 | 75.96 |
| 10/08/2026 14:16 | 19 | 75.96 |
| 10/08/2026 14:16 | 30 | 75.95 |
| 10/08/2026 14:15 | 131 | 76.00 |
| 10/08/2026 14:15 | 150 | 75.98 |
| 10/08/2026 14:15 | 275 | 75.98 |
| 10/08/2026 14:15 | 59 | 75.96 |
| 10/08/2026 14:15 | 250 | 75.95 |
| 10/08/2026 14:15 | 93 | 75.98 |
| 10/08/2026 14:15 | 225 | 75.98 |
| 10/08/2026 14:15 | 193 | 75.99 |
| 10/08/2026 14:15 | 10 | 76.01 |
| 10/08/2026 14:15 | 193 | 76.00 |
| 10/08/2026 14:15 | 97 | 76.01 |
| 10/08/2026 14:15 | 110 | 76.01 |
| 10/08/2026 14:15 | 74 | 75.98 |
| 10/08/2026 14:15 | 28 | 75.99 |
| 10/08/2026 14:15 | 12 | 75.98 |
| 10/08/2026 14:15 | 122 | 75.98 |
| 10/08/2026 14:15 | 24 | 75.97 |
| 10/08/2026 14:15 | 236 | 75.98 |
| 10/08/2026 14:15 | 39 | 75.98 |
| 10/08/2026 14:15 | 30 | 75.99 |
| 10/08/2026 14:15 | 15 | 76.00 |
| 10/08/2026 14:15 | 35 | 76.00 |
| 10/08/2026 14:15 | 65 | 76.00 |
| 10/08/2026 14:15 | 193 | 76.02 |
| 10/08/2026 14:15 | 500 | 76.01 |
| 10/08/2026 14:14 | 40 | 76.01 |
| 10/08/2026 14:14 | 100 | 76.03 |
| 10/08/2026 14:14 | 279 | 76.02 |
| 10/08/2026 14:14 | 99 | 76.05 |
| 10/08/2026 14:14 | 219 | 76.03 |
| 10/08/2026 14:14 | 65 | 76.03 |
| 10/08/2026 14:14 | 110 | 76.03 |
| 10/08/2026 14:14 | 83 | 76.04 |
| 10/08/2026 14:14 | 237 | 76.04 |
| 10/08/2026 14:14 | 65 | 76.04 |
| 10/08/2026 14:14 | 146 | 76.04 |
| 10/08/2026 14:14 | 275 | 76.04 |
| 10/08/2026 14:14 | 220 | 76.02 |
| 10/08/2026 14:14 | 65 | 76.03 |
| 10/08/2026 14:14 | 69 | 76.03 |
| 10/08/2026 14:14 | 275 | 76.03 |
| 10/08/2026 14:14 | 225 | 76.03 |
| 10/08/2026 14:14 | 146 | 76.03 |
| 10/08/2026 14:14 | 22 | 76.05 |
| 10/08/2026 14:14 | 29 | 76.05 |
| 10/08/2026 14:14 | 2000 | 76.03 |
| 10/08/2026 14:14 | 111 | 76.04 |
| 10/08/2026 14:14 | 13 | 76.06 |
| 10/08/2026 14:14 | 499 | 76.06 |
| 10/08/2026 14:14 | 151 | 76.06 |
| 10/08/2026 14:14 | 7 | 76.06 |
| 10/08/2026 14:14 | 24 | 76.06 |
| 10/08/2026 14:14 | 245 | 76.06 |
| 10/08/2026 14:14 | 500 | 76.05 |
| 10/08/2026 14:14 | 275 | 76.04 |
| 10/08/2026 14:13 | 28 | 76.02 |
| 10/08/2026 14:13 | 172 | 76.02 |
| 10/08/2026 14:13 | 14 | 76.01 |
| 10/08/2026 14:13 | 25 | 76.01 |
| 10/08/2026 14:13 | 25 | 76.05 |
| 10/08/2026 14:13 | 198 | 76.05 |
| 10/08/2026 14:13 | 29 | 76.04 |
| 10/08/2026 14:13 | 275 | 76.04 |
| 10/08/2026 14:13 | 48 | 76.02 |
| 10/08/2026 14:13 | 16 | 76.04 |
| 10/08/2026 14:13 | 86 | 76.04 |
| 10/08/2026 14:13 | 1200 | 76.04 |
| 10/08/2026 14:13 | 196 | 76.06 |
| 10/08/2026 14:13 | 104 | 76.06 |
| 10/08/2026 14:13 | 50 | 76.08 |
| 10/08/2026 14:13 | 181 | 76.08 |
| 10/08/2026 14:13 | 16 | 76.08 |
| 10/08/2026 14:13 | 1057 | 76.08 |
| 10/08/2026 14:13 | 513 | 76.08 |
| 10/08/2026 14:13 | 1430 | 76.08 |
| 10/08/2026 14:13 | 44 | 76.07 |
| 10/08/2026 14:13 | 6 | 76.07 |
| 10/08/2026 14:13 | 44 | 76.07 |
| 10/08/2026 14:13 | 50 | 76.08 |
| 10/08/2026 14:12 | 129 | 76.08 |
| 10/08/2026 14:12 | 20 | 76.08 |
| 10/08/2026 14:12 | 12 | 76.08 |
| 10/08/2026 14:12 | 687 | 76.08 |
| 10/08/2026 14:12 | 10 | 76.08 |
| 10/08/2026 14:12 | 100 | 76.06 |
| 10/08/2026 14:12 | 275 | 76.06 |
| 10/08/2026 14:12 | 110 | 76.06 |
| 10/08/2026 14:12 | 125 | 76.06 |
| 10/08/2026 14:12 | 25 | 76.05 |
| 10/08/2026 14:12 | 79 | 76.04 |
| 10/08/2026 14:12 | 124 | 76.04 |
| 10/08/2026 14:12 | 11 | 76.05 |
| 10/08/2026 14:12 | 374 | 76.045 |
| 10/08/2026 14:12 | 86 | 76.045 |
| 10/08/2026 14:12 | 11 | 76.045 |
| 10/08/2026 14:12 | 11 | 76.045 |
| 10/08/2026 14:11 | 275 | 76.06 |
| 10/08/2026 14:11 | 139 | 76.05 |
| 10/08/2026 14:11 | 137 | 76.03 |
| 10/08/2026 14:11 | 148 | 76.07 |
| 10/08/2026 14:11 | 143 | 76.07 |
| 10/08/2026 14:11 | 275 | 76.07 |
| 10/08/2026 14:11 | 62 | 76.07 |
| 10/08/2026 14:11 | 2000 | 76.06 |
| 10/08/2026 14:11 | 24 | 76.06 |
| 10/08/2026 14:11 | 138 | 76.06 |
| 10/08/2026 14:11 | 62 | 76.06 |
| 10/08/2026 14:11 | 98 | 76.06 |
| 10/08/2026 14:11 | 224 | 76.06 |
| 10/08/2026 14:11 | 197 | 76.06 |
| 10/08/2026 14:11 | 150 | 76.06 |
| 10/08/2026 14:11 | 115 | 76.06 |
| 10/08/2026 14:11 | 144 | 76.06 |
| 10/08/2026 14:11 | 115 | 76.05 |
| 10/08/2026 14:11 | 139 | 76.05 |
| 10/08/2026 14:11 | 197 | 76.05 |
| 10/08/2026 14:11 | 234 | 76.05 |
| 10/08/2026 14:11 | 100 | 76.05 |
| 10/08/2026 14:11 | 275 | 76.05 |
| 10/08/2026 14:11 | 150 | 76.05 |
| 10/08/2026 14:11 | 197 | 76.04 |
| 10/08/2026 14:11 | 137 | 76.04 |
| 10/08/2026 14:11 | 115 | 76.04 |
| 10/08/2026 14:11 | 117 | 76.04 |
| 10/08/2026 14:11 | 109 | 76.04 |
| 10/08/2026 14:11 | 275 | 76.04 |
| 10/08/2026 14:11 | 60 | 76.03 |
| 10/08/2026 14:11 | 78 | 76.00 |
| 10/08/2026 14:11 | 197 | 76.01 |
| 10/08/2026 14:11 | 100 | 76.01 |
| 10/08/2026 14:11 | 275 | 76.01 |
| 10/08/2026 14:11 | 136 | 76.03 |
| 10/08/2026 14:11 | 186 | 76.04 |
| 10/08/2026 14:11 | 11 | 76.03 |
| 10/08/2026 14:11 | 43 | 76.03 |
| 10/08/2026 14:11 | 193 | 76.03 |
| 10/08/2026 14:11 | 82 | 76.02 |
| 10/08/2026 14:11 | 500 | 76.01 |
| 10/08/2026 14:11 | 1000 | 76.00 |
| 10/08/2026 14:11 | 16 | 76.00 |
| 10/08/2026 14:11 | 11 | 76.00 |
| 10/08/2026 14:11 | 29 | 76.00 |
| 10/08/2026 14:11 | 90 | 76.00 |
| 10/08/2026 14:11 | 40 | 75.99 |
| 10/08/2026 14:11 | 275 | 76.01 |
| 10/08/2026 14:11 | 60 | 76.00 |
| 10/08/2026 14:11 | 7 | 76.00 |
| 10/08/2026 14:11 | 93 | 76.00 |
| 10/08/2026 14:11 | 21 | 76.01 |
| 10/08/2026 14:11 | 79 | 76.01 |
| 10/08/2026 14:11 | 275 | 76.03 |
| 10/08/2026 14:11 | 10 | 76.06 |
| 10/08/2026 14:11 | 217 | 76.07 |
| 10/08/2026 14:11 | 100 | 76.07 |
| 10/08/2026 14:11 | 147 | 76.06 |
| 10/08/2026 14:11 | 430 | 76.06 |
| 10/08/2026 14:11 | 125 | 76.06 |
| 10/08/2026 14:11 | 28 | 76.07 |
| 10/08/2026 14:10 | 19 | 76.07 |
| 10/08/2026 14:10 | 900 | 76.07 |
| 10/08/2026 14:10 | 200 | 76.07 |
| 10/08/2026 14:10 | 8 | 76.08 |
| 10/08/2026 14:10 | 22 | 76.08 |
| 10/08/2026 14:10 | 60 | 76.09 |
| 10/08/2026 14:10 | 163 | 76.14 |
| 10/08/2026 14:10 | 48 | 76.14 |
| 10/08/2026 14:10 | 135 | 76.14 |
| 10/08/2026 14:10 | 27 | 76.13 |
| 10/08/2026 14:10 | 641 | 76.13 |
| 10/08/2026 14:10 | 34 | 76.13 |
| 10/08/2026 14:10 | 56 | 76.12 |
| 10/08/2026 14:10 | 327 | 76.12 |
| 10/08/2026 14:10 | 7 | 76.11 |
| 10/08/2026 14:10 | 93 | 76.11 |
| 10/08/2026 14:10 | 93 | 76.11 |
| 10/08/2026 14:10 | 275 | 76.10 |
| 10/08/2026 14:10 | 404 | 76.10 |
| 10/08/2026 14:10 | 93 | 76.10 |
| 10/08/2026 14:10 | 139 | 76.10 |
| 10/08/2026 14:10 | 13 | 76.11 |
| 10/08/2026 14:10 | 93 | 76.11 |
| 10/08/2026 14:10 | 33 | 76.11 |
| 10/08/2026 14:10 | 341 | 76.11 |
| 10/08/2026 14:10 | 99 | 76.11 |
| 10/08/2026 14:10 | 540 | 76.10 |
| 10/08/2026 14:10 | 94 | 76.10 |
| 10/08/2026 14:10 | 586 | 76.10 |
| 10/08/2026 14:09 | 90 | 76.07 |
| 10/08/2026 14:09 | 150 | 76.08 |
| 10/08/2026 14:09 | 275 | 76.08 |
| 10/08/2026 14:09 | 135 | 76.08 |
| 10/08/2026 14:09 | 65 | 76.08 |
| 10/08/2026 14:09 | 135 | 76.08 |
| 10/08/2026 14:09 | 150 | 76.10 |
| 10/08/2026 14:09 | 275 | 76.11 |
| 10/08/2026 14:09 | 92 | 76.11 |
| 10/08/2026 14:09 | 58 | 76.11 |
| 10/08/2026 14:09 | 217 | 76.11 |
| 10/08/2026 14:09 | 140 | 76.11 |
| 10/08/2026 14:09 | 28 | 76.11 |
| 10/08/2026 14:09 | 184 | 76.11 |
| 10/08/2026 14:09 | 5 | 76.12 |
| 10/08/2026 14:09 | 275 | 76.12 |
| 10/08/2026 14:09 | 99 | 76.11 |
| 10/08/2026 14:09 | 146 | 76.11 |
| 10/08/2026 14:09 | 37 | 76.15 |
| 10/08/2026 14:09 | 530 | 76.15 |
| 10/08/2026 14:09 | 39 | 76.17 |
| 10/08/2026 14:09 | 40 | 76.17 |
| 10/08/2026 14:09 | 283 | 76.18 |
| 10/08/2026 14:09 | 150 | 76.19 |
| 10/08/2026 14:09 | 147 | 76.19 |
| 10/08/2026 14:09 | 4 | 76.19 |
| 10/08/2026 14:09 | 276 | 76.19 |
| 10/08/2026 14:09 | 168 | 76.19 |
| 10/08/2026 14:09 | 275 | 76.19 |
| 10/08/2026 14:09 | 69 | 76.19 |
| 10/08/2026 14:09 | 11 | 76.19 |
| 10/08/2026 14:09 | 199 | 76.19 |
| 10/08/2026 14:09 | 275 | 76.20 |
| 10/08/2026 14:09 | 292 | 76.20 |
| 10/08/2026 14:09 | 141 | 76.20 |
| 10/08/2026 14:09 | 600 | 76.20 |
| 10/08/2026 14:09 | 150 | 76.20 |
| 10/08/2026 14:09 | 42 | 76.20 |
| 10/08/2026 14:09 | 198 | 76.20 |
| 10/08/2026 14:09 | 25 | 76.22 |
| 10/08/2026 14:09 | 110 | 76.23 |
| 10/08/2026 14:09 | 11 | 76.21 |
| 10/08/2026 14:09 | 250 | 76.23 |
| 10/08/2026 14:08 | 181 | 76.23 |
| 10/08/2026 14:08 | 153 | 76.23 |
| 10/08/2026 14:08 | 275 | 76.23 |
| 10/08/2026 14:08 | 428 | 76.23 |
| 10/08/2026 14:08 | 605 | 76.23 |
| 10/08/2026 14:08 | 387 | 76.23 |
| 10/08/2026 14:08 | 100 | 76.23 |
| 10/08/2026 14:08 | 275 | 76.26 |
| 10/08/2026 14:08 | 116 | 76.26 |
| 10/08/2026 14:08 | 160 | 76.26 |
| 10/08/2026 14:08 | 275 | 76.26 |
| 10/08/2026 14:08 | 150 | 76.26 |
| 10/08/2026 14:08 | 40 | 76.25 |
| 10/08/2026 14:08 | 198 | 76.27 |
| 10/08/2026 14:08 | 65 | 76.27 |
| 10/08/2026 14:08 | 150 | 76.27 |
| 10/08/2026 14:08 | 275 | 76.27 |
| 10/08/2026 14:08 | 184 | 76.28 |
| 10/08/2026 14:08 | 338 | 76.26 |
| 10/08/2026 14:08 | 6 | 76.26 |
| 10/08/2026 14:08 | 28 | 76.25 |
| 10/08/2026 14:08 | 20 | 76.25 |
| 10/08/2026 14:08 | 1000 | 76.25 |
| 10/08/2026 14:08 | 115 | 76.25 |
| 10/08/2026 14:08 | 25 | 76.25 |
| 10/08/2026 14:08 | 115 | 76.25 |
| 10/08/2026 14:08 | 5 | 76.26 |
| 10/08/2026 14:08 | 27 | 76.27 |
| 10/08/2026 14:07 | 66 | 76.29 |
| 10/08/2026 14:07 | 232 | 76.29 |
| 10/08/2026 14:07 | 13 | 76.28 |
| 10/08/2026 14:07 | 20 | 76.28 |
| 10/08/2026 14:07 | 43 | 76.27 |
| 10/08/2026 14:07 | 220 | 76.27 |
| 10/08/2026 14:07 | 756 | 76.27 |
| 10/08/2026 14:07 | 396 | 76.27 |
| 10/08/2026 14:07 | 30 | 76.25 |
| 10/08/2026 14:07 | 54 | 76.25 |
| 10/08/2026 14:07 | 228 | 76.23 |
| 10/08/2026 14:07 | 177 | 76.23 |
| 10/08/2026 14:07 | 529 | 76.26 |
| 10/08/2026 14:07 | 169 | 76.25 |
| 10/08/2026 14:07 | 208 | 76.25 |
| 10/08/2026 14:07 | 100 | 76.23 |
| 10/08/2026 14:07 | 50 | 76.23 |
| 10/08/2026 14:07 | 275 | 76.24 |
| 10/08/2026 14:07 | 414 | 76.26 |
| 10/08/2026 14:07 | 86 | 76.26 |
| 10/08/2026 14:06 | 28 | 76.25 |
| 10/08/2026 14:06 | 134 | 76.27 |
| 10/08/2026 14:06 | 275 | 76.28 |
| 10/08/2026 14:06 | 275 | 76.27 |
| 10/08/2026 14:06 | 50 | 76.26 |
| 10/08/2026 14:06 | 400 | 76.25 |
| 10/08/2026 14:06 | 144 | 76.25 |
| 10/08/2026 14:06 | 275 | 76.26 |
| 10/08/2026 14:06 | 3 | 76.26 |
| 10/08/2026 14:06 | 65 | 76.26 |
| 10/08/2026 14:06 | 50 | 76.26 |
| 10/08/2026 14:06 | 275 | 76.27 |
| 10/08/2026 14:06 | 258 | 76.29 |
| 10/08/2026 14:06 | 229 | 76.32 |
| 10/08/2026 14:06 | 144 | 76.32 |
| 10/08/2026 14:06 | 29 | 76.31 |
| 10/08/2026 14:06 | 94 | 76.30 |
| 10/08/2026 14:06 | 156 | 76.30 |
| 10/08/2026 14:06 | 115 | 76.30 |
| 10/08/2026 14:06 | 275 | 76.30 |
| 10/08/2026 14:06 | 420 | 76.31 |
| 10/08/2026 14:05 | 143 | 76.33 |
| 10/08/2026 14:05 | 110 | 76.34 |
| 10/08/2026 14:05 | 16 | 76.34 |
| 10/08/2026 14:05 | 110 | 76.33 |
| 10/08/2026 14:05 | 275 | 76.33 |
| 10/08/2026 14:05 | 302 | 76.33 |
| 10/08/2026 14:05 | 110 | 76.31 |
| 10/08/2026 14:05 | 10 | 76.31 |
| 10/08/2026 14:05 | 51 | 76.31 |
| 10/08/2026 14:05 | 110 | 76.31 |
| 10/08/2026 14:05 | 130 | 76.31 |
| 10/08/2026 14:05 | 275 | 76.30 |
| 10/08/2026 14:05 | 67 | 76.29 |
| 10/08/2026 14:05 | 49 | 76.28 |
| 10/08/2026 14:05 | 19 | 76.24 |
| 10/08/2026 14:05 | 530 | 76.26 |
| 10/08/2026 14:05 | 15 | 76.25 |
| 10/08/2026 14:05 | 459 | 76.22 |
| 10/08/2026 14:05 | 526 | 76.22 |
| 10/08/2026 14:05 | 103 | 76.22 |
| 10/08/2026 14:05 | 150 | 76.23 |
| 10/08/2026 14:05 | 83 | 76.24 |
| 10/08/2026 14:05 | 47 | 76.24 |
| 10/08/2026 14:05 | 20 | 76.24 |
| 10/08/2026 14:05 | 1000 | 76.25 |
| 10/08/2026 14:05 | 250 | 76.24 |
| 10/08/2026 14:05 | 15 | 76.24 |
| 10/08/2026 14:05 | 446 | 76.23 |
| 10/08/2026 14:05 | 54 | 76.23 |
| 10/08/2026 14:05 | 275 | 76.21 |
| 10/08/2026 14:05 | 80 | 76.22 |
| 10/08/2026 14:05 | 40 | 76.22 |
| 10/08/2026 14:05 | 110 | 76.22 |
| 10/08/2026 14:05 | 10 | 76.20 |
| 10/08/2026 14:05 | 275 | 76.21 |
| 10/08/2026 14:05 | 4 | 76.20 |
| 10/08/2026 14:05 | 275 | 76.20 |
| 10/08/2026 14:05 | 275 | 76.21 |
| 10/08/2026 14:05 | 137 | 76.20 |
| 10/08/2026 14:05 | 62 | 76.20 |
| 10/08/2026 14:05 | 275 | 76.20 |
| 10/08/2026 14:05 | 80 | 76.21 |
| 10/08/2026 14:05 | 195 | 76.21 |
| 10/08/2026 14:05 | 55 | 76.21 |
| 10/08/2026 14:05 | 275 | 76.20 |
| 10/08/2026 14:05 | 27 | 76.20 |
| 10/08/2026 14:05 | 7 | 76.20 |
| 10/08/2026 14:05 | 432 | 76.18 |
| 10/08/2026 14:05 | 19 | 76.18 |
| 10/08/2026 14:05 | 175 | 76.18 |
| 10/08/2026 14:05 | 110 | 76.18 |
| 10/08/2026 14:05 | 313 | 76.17 |
| 10/08/2026 14:05 | 235 | 76.17 |
| 10/08/2026 14:05 | 65 | 76.17 |
| 10/08/2026 14:05 | 5 | 76.17 |
| 10/08/2026 14:05 | 74 | 76.15 |
| 10/08/2026 14:05 | 122 | 76.15 |
| 10/08/2026 14:05 | 275 | 76.15 |
| 10/08/2026 14:05 | 72 | 76.17 |
| 10/08/2026 14:05 | 28 | 76.16 |
| 10/08/2026 14:05 | 25 | 76.16 |
| 10/08/2026 14:05 | 75 | 76.16 |
| 10/08/2026 14:05 | 530 | 76.17 |
| 10/08/2026 14:05 | 275 | 76.18 |
| 10/08/2026 14:05 | 216 | 76.19 |
| 10/08/2026 14:05 | 59 | 76.19 |
| 10/08/2026 14:05 | 140 | 76.20 |
| 10/08/2026 14:04 | 275 | 76.20 |
| 10/08/2026 14:04 | 275 | 76.20 |
| 10/08/2026 14:04 | 292 | 76.20 |
| 10/08/2026 14:04 | 275 | 76.20 |
| 10/08/2026 14:04 | 110 | 76.20 |
| 10/08/2026 14:04 | 352 | 76.20 |
| 10/08/2026 14:04 | 619 | 76.20 |
| 10/08/2026 14:04 | 60 | 76.18 |
| 10/08/2026 14:04 | 65 | 76.18 |
| 10/08/2026 14:04 | 275 | 76.18 |
| 10/08/2026 14:04 | 146 | 76.20 |
| 10/08/2026 14:04 | 16 | 76.20 |
| 10/08/2026 14:04 | 259 | 76.20 |
| 10/08/2026 14:04 | 18 | 76.20 |
| 10/08/2026 14:04 | 292 | 76.20 |
| 10/08/2026 14:04 | 208 | 76.20 |
| 10/08/2026 14:04 | 2 | 76.20 |
| 10/08/2026 14:04 | 200 | 76.20 |
| 10/08/2026 14:04 | 250 | 76.20 |
| 10/08/2026 14:04 | 40 | 76.20 |
| 10/08/2026 14:04 | 18 | 76.20 |
| 10/08/2026 14:04 | 188 | 76.20 |
| 10/08/2026 14:04 | 50 | 76.19 |
| 10/08/2026 14:04 | 35 | 76.19 |
| 10/08/2026 14:04 | 25 | 76.19 |
| 10/08/2026 14:04 | 260 | 76.19 |
| 10/08/2026 14:04 | 270 | 76.19 |
| 10/08/2026 14:04 | 59 | 76.19 |
| 10/08/2026 14:04 | 185 | 76.19 |
| 10/08/2026 14:04 | 18 | 76.17 |
| 10/08/2026 14:04 | 24 | 76.17 |
| 10/08/2026 14:04 | 275 | 76.16 |
| 10/08/2026 14:04 | 110 | 76.16 |
| 10/08/2026 14:04 | 188 | 76.16 |
| 10/08/2026 14:04 | 42 | 76.15 |
| 10/08/2026 14:04 | 25 | 76.16 |
| 10/08/2026 14:04 | 275 | 76.16 |
| 10/08/2026 14:04 | 195 | 76.19 |
| 10/08/2026 14:04 | 162 | 76.19 |
| 10/08/2026 14:04 | 113 | 76.19 |
| 10/08/2026 14:04 | 126 | 76.19 |
| 10/08/2026 14:04 | 50 | 76.17 |
| 10/08/2026 14:04 | 70 | 76.17 |
| 10/08/2026 14:04 | 36 | 76.16 |
| 10/08/2026 14:04 | 533 | 76.16 |
| 10/08/2026 14:04 | 22 | 76.16 |
| 10/08/2026 14:04 | 31 | 76.16 |
| 10/08/2026 14:04 | 295 | 76.15 |
| 10/08/2026 14:04 | 10 | 76.14 |
| 10/08/2026 14:04 | 50 | 76.14 |
| 10/08/2026 14:04 | 250 | 76.14 |
| 10/08/2026 14:04 | 548 | 76.13 |
| 10/08/2026 14:04 | 16 | 76.13 |
| 10/08/2026 14:04 | 27 | 76.13 |
| 10/08/2026 14:03 | 200 | 76.12 |
| 10/08/2026 14:03 | 27 | 76.14 |
| 10/08/2026 14:03 | 76 | 76.14 |
| 10/08/2026 14:03 | 74 | 76.14 |
| 10/08/2026 14:03 | 273 | 76.12 |
| 10/08/2026 14:03 | 119 | 76.13 |
| 10/08/2026 14:03 | 14 | 76.13 |
| 10/08/2026 14:03 | 90 | 76.15 |
| 10/08/2026 14:03 | 249 | 76.16 |
| 10/08/2026 14:03 | 150 | 76.16 |
| 10/08/2026 14:03 | 95 | 76.15 |
| 10/08/2026 14:03 | 7 | 76.14 |
| 10/08/2026 14:03 | 33 | 76.14 |
| 10/08/2026 14:03 | 36 | 76.14 |
| 10/08/2026 14:03 | 127 | 76.14 |
| 10/08/2026 14:03 | 150 | 76.14 |
| 10/08/2026 14:03 | 285 | 76.14 |
| 10/08/2026 14:03 | 36 | 76.12 |
| 10/08/2026 14:03 | 59 | 76.12 |
| 10/08/2026 14:03 | 275 | 76.11 |
| 10/08/2026 14:03 | 275 | 76.11 |
| 10/08/2026 14:02 | 81 | 76.14 |
| 10/08/2026 14:02 | 275 | 76.14 |
| 10/08/2026 14:02 | 152 | 76.15 |
| 10/08/2026 14:02 | 28 | 76.15 |
| 10/08/2026 14:02 | 190 | 76.14 |
| 10/08/2026 14:02 | 375 | 76.13 |
| 10/08/2026 14:02 | 144 | 76.13 |
| 10/08/2026 14:02 | 275 | 76.13 |
| 10/08/2026 14:02 | 70 | 76.12 |
| 10/08/2026 14:02 | 2 | 76.13 |
| 10/08/2026 14:02 | 724 | 76.13 |
| 10/08/2026 14:02 | 276 | 76.13 |
| 10/08/2026 14:02 | 19 | 76.11 |
| 10/08/2026 14:02 | 302 | 76.11 |
| 10/08/2026 14:02 | 275 | 76.11 |
| 10/08/2026 14:02 | 195 | 76.11 |
| 10/08/2026 14:02 | 20 | 76.12 |
| 10/08/2026 14:02 | 400 | 76.12 |
| 10/08/2026 14:02 | 217 | 76.11 |
| 10/08/2026 14:02 | 95 | 76.11 |
| 10/08/2026 14:02 | 1477 | 76.11 |
| 10/08/2026 14:02 | 211 | 76.11 |
| 10/08/2026 14:02 | 108 | 76.11 |
| 10/08/2026 14:02 | 275 | 76.09 |
| 10/08/2026 14:02 | 70 | 76.09 |
| 10/08/2026 14:02 | 500 | 76.10 |
| 10/08/2026 14:02 | 50 | 76.11 |
| 10/08/2026 14:02 | 143 | 76.09 |
| 10/08/2026 14:02 | 115 | 76.09 |
| 10/08/2026 14:02 | 42 | 76.10 |
| 10/08/2026 14:02 | 20 | 76.11 |
| 10/08/2026 14:02 | 1111 | 76.10 |
| 10/08/2026 14:02 | 225 | 76.10 |
| 10/08/2026 14:02 | 66 | 76.10 |
| 10/08/2026 14:02 | 66 | 76.10 |
| 10/08/2026 14:02 | 66 | 76.10 |
| 10/08/2026 14:02 | 66 | 76.10 |
| 10/08/2026 14:02 | 66 | 76.10 |
| 10/08/2026 14:02 | 112 | 76.10 |
| 10/08/2026 14:02 | 112 | 76.10 |
| 10/08/2026 14:02 | 43 | 76.10 |
| 10/08/2026 14:02 | 109 | 76.10 |
| 10/08/2026 14:02 | 1069 | 76.10 |
| 10/08/2026 14:02 | 275 | 76.10 |
| 10/08/2026 14:02 | 31 | 76.08 |
| 10/08/2026 14:02 | 202 | 76.07 |
| 10/08/2026 14:02 | 141 | 76.07 |
| 10/08/2026 14:02 | 14 | 76.07 |
| 10/08/2026 14:01 | 30 | 76.07 |
| 10/08/2026 14:01 | 50 | 76.07 |
| 10/08/2026 14:01 | 8 | 76.07 |
| 10/08/2026 14:01 | 150 | 76.08 |
| 10/08/2026 14:01 | 198 | 76.08 |
| 10/08/2026 14:01 | 135 | 76.08 |
| 10/08/2026 14:01 | 268 | 76.08 |
| 10/08/2026 14:01 | 275 | 76.08 |
| 10/08/2026 14:01 | 94 | 76.06 |
| 10/08/2026 14:00 | 65 | 76.03 |
| 10/08/2026 14:00 | 300 | 76.03 |
| 10/08/2026 14:00 | 20 | 76.05 |
| 10/08/2026 14:00 | 598 | 76.07 |
| 10/08/2026 14:00 | 296 | 76.07 |
| 10/08/2026 14:00 | 73 | 76.09 |
| 10/08/2026 14:00 | 351 | 76.07 |
| 10/08/2026 14:00 | 143 | 76.09 |
| 10/08/2026 14:00 | 110 | 76.09 |
| 10/08/2026 14:00 | 239 | 76.08 |
| 10/08/2026 14:00 | 78 | 76.08 |
| 10/08/2026 14:00 | 229 | 76.09 |
| 10/08/2026 14:00 | 275 | 76.09 |
| 10/08/2026 14:00 | 188 | 76.09 |
| 10/08/2026 14:00 | 87 | 76.08 |
| 10/08/2026 14:00 | 17 | 76.08 |
| 10/08/2026 14:00 | 24 | 76.07 |
| 10/08/2026 14:00 | 114 | 76.03 |
| 10/08/2026 14:00 | 137 | 76.03 |
| 10/08/2026 14:00 | 198 | 76.03 |
| 10/08/2026 14:00 | 148 | 76.03 |
| 10/08/2026 14:00 | 275 | 76.04 |
| 10/08/2026 14:00 | 127 | 76.03 |
| 10/08/2026 14:00 | 532 | 76.03 |
| 10/08/2026 14:00 | 65 | 76.03 |
| 10/08/2026 14:00 | 275 | 76.03 |
| 10/08/2026 14:00 | 97 | 76.06 |
| 10/08/2026 14:00 | 504 | 76.06 |
| 10/08/2026 14:00 | 51 | 76.06 |
| 10/08/2026 13:59 | 10 | 76.10 |
| 10/08/2026 13:59 | 118 | 76.07 |
| 10/08/2026 13:59 | 390 | 76.07 |
| 10/08/2026 13:59 | 188 | 76.07 |
| 10/08/2026 13:59 | 16 | 76.07 |
| 10/08/2026 13:59 | 80 | 76.08 |
| 10/08/2026 13:59 | 36 | 76.08 |
| 10/08/2026 13:59 | 20 | 76.10 |
| 10/08/2026 13:59 | 293 | 76.10 |
| 10/08/2026 13:59 | 275 | 76.10 |
| 10/08/2026 13:59 | 312 | 76.11 |
| 10/08/2026 13:59 | 210 | 76.11 |
| 10/08/2026 13:59 | 33 | 76.11 |
| 10/08/2026 13:59 | 275 | 76.10 |
| 10/08/2026 13:59 | 86 | 76.10 |
| 10/08/2026 13:59 | 16 | 76.10 |
| 10/08/2026 13:59 | 374 | 76.10 |
| 10/08/2026 13:59 | 110 | 76.10 |
| 10/08/2026 13:59 | 180 | 76.11 |
| 10/08/2026 13:59 | 180 | 76.11 |
| 10/08/2026 13:59 | 275 | 76.11 |
| 10/08/2026 13:58 | 106 | 76.12 |
| 10/08/2026 13:58 | 851 | 76.12 |
| 10/08/2026 13:58 | 972 | 76.12 |
| 10/08/2026 13:58 | 143 | 76.12 |
| 10/08/2026 13:58 | 2500 | 76.12 |
| 10/08/2026 13:58 | 281 | 76.12 |
| 10/08/2026 13:58 | 253 | 76.12 |
| 10/08/2026 13:58 | 1 | 76.10 |
| 10/08/2026 13:58 | 33 | 76.10 |
| 10/08/2026 13:58 | 93 | 76.10 |
| 10/08/2026 13:58 | 219 | 76.11 |
| 10/08/2026 13:58 | 107 | 76.08 |
| 10/08/2026 13:58 | 100 | 76.08 |
| 10/08/2026 13:58 | 115 | 76.10 |
| 10/08/2026 13:58 | 171 | 76.10 |
| 10/08/2026 13:58 | 75 | 76.10 |
| 10/08/2026 13:58 | 640 | 76.10 |
| 10/08/2026 13:58 | 219 | 76.05 |
| 10/08/2026 13:58 | 127 | 76.06 |
| 10/08/2026 13:58 | 150 | 76.06 |
| 10/08/2026 13:58 | 219 | 76.06 |
| 10/08/2026 13:58 | 219 | 76.07 |
| 10/08/2026 13:58 | 160 | 76.10 |
| 10/08/2026 13:58 | 150 | 76.10 |
| 10/08/2026 13:58 | 230 | 76.09 |
| 10/08/2026 13:58 | 70 | 76.09 |
| 10/08/2026 13:58 | 194 | 76.09 |
| 10/08/2026 13:58 | 155 | 76.09 |
| 10/08/2026 13:58 | 219 | 76.09 |
| 10/08/2026 13:58 | 205 | 76.09 |
| 10/08/2026 13:58 | 122 | 76.09 |
| 10/08/2026 13:58 | 104 | 76.08 |
| 10/08/2026 13:58 | 213 | 76.08 |
| 10/08/2026 13:58 | 128 | 76.08 |
| 10/08/2026 13:58 | 550 | 76.08 |
| 10/08/2026 13:58 | 79 | 76.01 |
| 10/08/2026 13:58 | 150 | 76.02 |
| 10/08/2026 13:58 | 127 | 76.03 |
| 10/08/2026 13:58 | 4 | 76.04 |
| 10/08/2026 13:58 | 697 | 76.03 |
| 10/08/2026 13:58 | 303 | 76.03 |
| 10/08/2026 13:58 | 52 | 76.02 |
| 10/08/2026 13:58 | 948 | 76.02 |
| 10/08/2026 13:58 | 20 | 76.00 |
| 10/08/2026 13:58 | 250 | 76.00 |
| 10/08/2026 13:58 | 102 | 76.00 |
| 10/08/2026 13:58 | 1440 | 76.00 |
| 10/08/2026 13:58 | 1000 | 76.00 |
| 10/08/2026 13:58 | 21 | 76.00 |
| 10/08/2026 13:58 | 40 | 76.00 |
| 10/08/2026 13:58 | 15 | 76.00 |
| 10/08/2026 13:58 | 7 | 76.00 |
| 10/08/2026 13:58 | 177 | 76.00 |
| 10/08/2026 13:57 | 1845 | 75.98 |
| 10/08/2026 13:57 | 333 | 75.98 |
| 10/08/2026 13:57 | 129 | 75.98 |
| 10/08/2026 13:57 | 50 | 75.97 |
| 10/08/2026 13:57 | 1756 | 75.98 |
| 10/08/2026 13:57 | 100 | 75.98 |
| 10/08/2026 13:57 | 100 | 75.98 |
| 10/08/2026 13:57 | 100 | 75.98 |
| 10/08/2026 13:57 | 127 | 75.98 |
| 10/08/2026 13:57 | 69 | 75.98 |
| 10/08/2026 13:57 | 72 | 75.98 |
| 10/08/2026 13:57 | 132 | 75.98 |
| 10/08/2026 13:57 | 182 | 75.98 |
| 10/08/2026 13:57 | 184 | 75.98 |
| 10/08/2026 13:57 | 100 | 75.98 |
| 10/08/2026 13:57 | 150 | 75.97 |
| 10/08/2026 13:57 | 219 | 75.95 |
| 10/08/2026 13:57 | 110 | 75.95 |
| 10/08/2026 13:57 | 119 | 75.95 |
| 10/08/2026 13:57 | 194 | 75.95 |
| 10/08/2026 13:57 | 112 | 75.94 |
| 10/08/2026 13:57 | 64 | 75.95 |
| 10/08/2026 13:57 | 65 | 75.96 |
| 10/08/2026 13:57 | 946 | 75.96 |
| 10/08/2026 13:57 | 54 | 75.96 |
| 10/08/2026 13:57 | 110 | 75.97 |
| 10/08/2026 13:57 | 22 | 75.96 |
| 10/08/2026 13:57 | 27 | 75.94 |
| 10/08/2026 13:57 | 100 | 75.94 |
| 10/08/2026 13:57 | 2202 | 75.94 |
| 10/08/2026 13:57 | 298 | 75.94 |
| 10/08/2026 13:57 | 50 | 75.94 |
| 10/08/2026 13:57 | 240 | 75.94 |
| 10/08/2026 13:57 | 115 | 75.92 |
| 10/08/2026 13:57 | 248 | 75.92 |
| 10/08/2026 13:57 | 127 | 75.92 |
| 10/08/2026 13:57 | 193 | 75.92 |
| 10/08/2026 13:57 | 200 | 75.91 |
| 10/08/2026 13:57 | 13 | 75.91 |
| 10/08/2026 13:57 | 839 | 75.91 |
| 10/08/2026 13:57 | 195 | 75.90 |
| 10/08/2026 13:57 | 76 | 75.91 |
| 10/08/2026 13:57 | 190 | 75.90 |
| 10/08/2026 13:57 | 16 | 75.90 |
| 10/08/2026 13:57 | 801 | 75.90 |
| 10/08/2026 13:57 | 400 | 75.90 |
| 10/08/2026 13:57 | 600 | 75.90 |
| 10/08/2026 13:57 | 199 | 75.90 |
| 10/08/2026 13:57 | 40 | 75.90 |
| 10/08/2026 13:57 | 11 | 75.89 |
| 10/08/2026 13:57 | 62 | 75.88 |
| 10/08/2026 13:57 | 219 | 75.88 |
| 10/08/2026 13:57 | 150 | 75.88 |
| 10/08/2026 13:56 | 284 | 75.89 |
| 10/08/2026 13:56 | 749 | 75.89 |
| 10/08/2026 13:56 | 167 | 75.89 |
| 10/08/2026 13:56 | 96 | 75.89 |
| 10/08/2026 13:56 | 20 | 75.89 |
| 10/08/2026 13:56 | 9 | 75.89 |
| 10/08/2026 13:56 | 96 | 75.88 |
| 10/08/2026 13:56 | 110 | 75.88 |
| 10/08/2026 13:56 | 110 | 75.88 |
| 10/08/2026 13:56 | 193 | 75.88 |
| 10/08/2026 13:56 | 50 | 75.89 |
| 10/08/2026 13:56 | 280 | 75.88 |
| 10/08/2026 13:56 | 25 | 75.87 |
| 10/08/2026 13:56 | 700 | 75.87 |
| 10/08/2026 13:56 | 455 | 75.87 |
| 10/08/2026 13:56 | 110 | 75.87 |
| 10/08/2026 13:56 | 85 | 75.87 |
| 10/08/2026 13:55 | 10 | 75.86 |
| 10/08/2026 13:55 | 82 | 75.86 |
| 10/08/2026 13:55 | 27 | 75.84 |
| 10/08/2026 13:55 | 96 | 75.85 |
| 10/08/2026 13:55 | 380 | 75.85 |
| 10/08/2026 13:55 | 43 | 75.85 |
| 10/08/2026 13:55 | 50 | 75.85 |
| 10/08/2026 13:55 | 168 | 75.84 |
| 10/08/2026 13:55 | 110 | 75.84 |
| 10/08/2026 13:55 | 187 | 75.84 |
| 10/08/2026 13:55 | 150 | 75.82 |
| 10/08/2026 13:55 | 112 | 75.82 |
| 10/08/2026 13:55 | 219 | 75.82 |
| 10/08/2026 13:55 | 228 | 75.82 |
| 10/08/2026 13:55 | 118 | 75.82 |
| 10/08/2026 13:55 | 145 | 75.82 |
| 10/08/2026 13:55 | 150 | 75.82 |
| 10/08/2026 13:55 | 132 | 75.82 |
| 10/08/2026 13:55 | 219 | 75.82 |
| 10/08/2026 13:55 | 219 | 75.83 |
| 10/08/2026 13:55 | 1000 | 75.83 |
| 10/08/2026 13:55 | 20 | 75.82 |
| 10/08/2026 13:55 | 18 | 75.82 |
| 10/08/2026 13:55 | 86 | 75.81 |
| 10/08/2026 13:55 | 168 | 75.81 |
| 10/08/2026 13:55 | 28 | 75.81 |
| 10/08/2026 13:55 | 285 | 75.81 |
| 10/08/2026 13:55 | 18 | 75.81 |
| 10/08/2026 13:55 | 10 | 75.81 |
| 10/08/2026 13:55 | 313 | 75.80 |
| 10/08/2026 13:55 | 22 | 75.80 |
| 10/08/2026 13:55 | 150 | 75.80 |
| 10/08/2026 13:55 | 86 | 75.805 |
| 10/08/2026 13:55 | 86 | 75.805 |
| 10/08/2026 13:55 | 53 | 75.80 |
| 10/08/2026 13:55 | 282 | 75.80 |
| 10/08/2026 13:55 | 65 | 75.80 |
| 10/08/2026 13:55 | 10 | 75.80 |
| 10/08/2026 13:55 | 100 | 75.80 |
| 10/08/2026 13:55 | 329 | 75.78 |
| 10/08/2026 13:55 | 227 | 75.78 |
| 10/08/2026 13:55 | 50 | 75.78 |
| 10/08/2026 13:54 | 75 | 75.77 |
| 10/08/2026 13:54 | 219 | 75.77 |
| 10/08/2026 13:54 | 55 | 75.75 |
| 10/08/2026 13:54 | 65 | 75.73 |
| 10/08/2026 13:54 | 191 | 75.73 |
| 10/08/2026 13:54 | 69 | 75.73 |
| 10/08/2026 13:54 | 219 | 75.73 |
| 10/08/2026 13:54 | 126 | 75.73 |
| 10/08/2026 13:54 | 118 | 75.73 |
| 10/08/2026 13:54 | 190 | 75.76 |
| 10/08/2026 13:54 | 50 | 75.74 |
| 10/08/2026 13:54 | 90 | 75.75 |
| 10/08/2026 13:53 | 79 | 75.77 |
| 10/08/2026 13:53 | 10 | 75.78 |
| 10/08/2026 13:53 | 548 | 75.77 |
| 10/08/2026 13:53 | 98 | 75.78 |
| 10/08/2026 13:53 | 42 | 75.78 |
| 10/08/2026 13:53 | 142 | 75.78 |
| 10/08/2026 13:53 | 50 | 75.80 |
| 10/08/2026 13:53 | 7 | 75.80 |
| 10/08/2026 13:52 | 37 | 75.79 |
| 10/08/2026 13:52 | 190 | 75.79 |
| 10/08/2026 13:52 | 119 | 75.79 |
| 10/08/2026 13:52 | 118 | 75.78 |
| 10/08/2026 13:52 | 33 | 75.77 |
| 10/08/2026 13:52 | 11 | 75.77 |
| 10/08/2026 13:52 | 78 | 75.75 |
| 10/08/2026 13:52 | 70 | 75.75 |
| 10/08/2026 13:52 | 27 | 75.75 |
| 10/08/2026 13:52 | 197 | 75.77 |
| 10/08/2026 13:52 | 361 | 75.77 |
| 10/08/2026 13:52 | 80 | 75.76 |
| 10/08/2026 13:51 | 139 | 75.77 |
| 10/08/2026 13:51 | 11 | 75.77 |
| 10/08/2026 13:51 | 65 | 75.765 |
| 10/08/2026 13:51 | 102 | 75.77 |
| 10/08/2026 13:51 | 50 | 75.79 |
| 10/08/2026 13:51 | 560 | 75.80 |
| 10/08/2026 13:51 | 219 | 75.80 |
| 10/08/2026 13:51 | 56 | 75.80 |
| 10/08/2026 13:51 | 43 | 75.80 |
| 10/08/2026 13:51 | 446 | 75.80 |
| 10/08/2026 13:51 | 100 | 75.80 |
| 10/08/2026 13:51 | 201 | 75.79 |
| 10/08/2026 13:51 | 45 | 75.79 |
| 10/08/2026 13:51 | 74 | 75.79 |
| 10/08/2026 13:51 | 150 | 75.79 |
| 10/08/2026 13:51 | 17 | 75.78 |
| 10/08/2026 13:51 | 109 | 75.78 |
| 10/08/2026 13:51 | 891 | 75.78 |
| 10/08/2026 13:51 | 356 | 75.78 |
| 10/08/2026 13:51 | 66 | 75.77 |
| 10/08/2026 13:51 | 1 | 75.76 |
| 10/08/2026 13:51 | 10 | 75.76 |
| 10/08/2026 13:50 | 50 | 75.75 |
| 10/08/2026 13:50 | 49 | 75.77 |
| 10/08/2026 13:50 | 7 | 75.77 |
| 10/08/2026 13:50 | 140 | 75.76 |
| 10/08/2026 13:50 | 16 | 75.76 |
| 10/08/2026 13:49 | 162 | 75.755 |
| 10/08/2026 13:49 | 54 | 75.74 |
| 10/08/2026 13:49 | 201 | 75.74 |
| 10/08/2026 13:49 | 9 | 75.74 |
| 10/08/2026 13:49 | 50 | 75.74 |
| 10/08/2026 13:48 | 82 | 75.73 |
| 10/08/2026 13:48 | 106 | 75.73 |
| 10/08/2026 13:48 | 130 | 75.76 |
| 10/08/2026 13:48 | 25 | 75.74 |
| 10/08/2026 13:48 | 125 | 75.74 |
| 10/08/2026 13:48 | 191 | 75.77 |
| 10/08/2026 13:48 | 219 | 75.77 |
| 10/08/2026 13:47 | 39 | 75.76 |
| 10/08/2026 13:47 | 9 | 75.76 |
| 10/08/2026 13:47 | 1 | 75.76 |
| 10/08/2026 13:47 | 29 | 75.76 |
| 10/08/2026 13:47 | 1411 | 75.75 |
| 10/08/2026 13:47 | 589 | 75.75 |
| 10/08/2026 13:47 | 178 | 75.74 |
| 10/08/2026 13:47 | 11 | 75.74 |
| 10/08/2026 13:47 | 111 | 75.74 |
| 10/08/2026 13:47 | 100 | 75.73 |
| 10/08/2026 13:47 | 441 | 75.74 |
| 10/08/2026 13:47 | 559 | 75.74 |
| 10/08/2026 13:46 | 14 | 75.76 |
| 10/08/2026 13:46 | 186 | 75.76 |
| 10/08/2026 13:46 | 10 | 75.75 |
| 10/08/2026 13:46 | 102 | 75.75 |
| 10/08/2026 13:46 | 41 | 75.75 |
| 10/08/2026 13:46 | 173 | 75.76 |
| 10/08/2026 13:46 | 20 | 75.76 |
| 10/08/2026 13:46 | 150 | 75.76 |
| 10/08/2026 13:46 | 212 | 75.75 |
| 10/08/2026 13:46 | 8 | 75.74 |
| 10/08/2026 13:46 | 100 | 75.73 |
| 10/08/2026 13:46 | 89 | 75.74 |
| 10/08/2026 13:46 | 117 | 75.74 |
| 10/08/2026 13:46 | 1000 | 75.75 |
| 10/08/2026 13:46 | 24 | 75.76 |
| 10/08/2026 13:46 | 126 | 75.76 |
| 10/08/2026 13:46 | 150 | 75.79 |
| 10/08/2026 13:45 | 375 | 75.80 |
| 10/08/2026 13:45 | 197 | 75.78 |
| 10/08/2026 13:45 | 7 | 75.78 |
| 10/08/2026 13:45 | 269 | 75.78 |
| 10/08/2026 13:45 | 1200 | 75.78 |
| 10/08/2026 13:45 | 14 | 75.77 |
| 10/08/2026 13:45 | 150 | 75.76 |
| 10/08/2026 13:45 | 150 | 75.76 |
| 10/08/2026 13:45 | 53 | 75.75 |
| 10/08/2026 13:44 | 289 | 75.78 |
| 10/08/2026 13:44 | 123 | 75.78 |
| 10/08/2026 13:44 | 65 | 75.78 |
| 10/08/2026 13:44 | 219 | 75.78 |
| 10/08/2026 13:44 | 188 | 75.78 |
| 10/08/2026 13:44 | 157 | 75.79 |
| 10/08/2026 13:44 | 93 | 75.79 |
| 10/08/2026 13:44 | 589 | 75.80 |
| 10/08/2026 13:44 | 1000 | 75.80 |
| 10/08/2026 13:44 | 2300 | 75.80 |
| 10/08/2026 13:44 | 500 | 75.80 |
| 10/08/2026 13:44 | 2 | 75.80 |
| 10/08/2026 13:44 | 250 | 75.80 |
| 10/08/2026 13:44 | 94 | 75.80 |
| 10/08/2026 13:44 | 179 | 75.79 |
| 10/08/2026 13:44 | 232 | 75.79 |
| 10/08/2026 13:44 | 142 | 75.78 |
| 10/08/2026 13:44 | 62 | 75.78 |
| 10/08/2026 13:44 | 119 | 75.76 |
| 10/08/2026 13:44 | 110 | 75.77 |
| 10/08/2026 13:44 | 129 | 75.76 |
| 10/08/2026 13:44 | 471 | 75.76 |
| 10/08/2026 13:44 | 52 | 75.74 |
| 10/08/2026 13:44 | 7 | 75.74 |
| 10/08/2026 13:44 | 128 | 75.73 |
| 10/08/2026 13:44 | 282 | 75.74 |
| 10/08/2026 13:44 | 60 | 75.73 |
| 10/08/2026 13:44 | 90 | 75.75 |
| 10/08/2026 13:44 | 170 | 75.75 |
| 10/08/2026 13:44 | 219 | 75.75 |
| 10/08/2026 13:44 | 110 | 75.74 |
| 10/08/2026 13:44 | 110 | 75.72 |
| 10/08/2026 13:44 | 110 | 75.72 |
| 10/08/2026 13:44 | 14 | 75.72 |
| 10/08/2026 13:44 | 219 | 75.72 |
| 10/08/2026 13:44 | 155 | 75.71 |
| 10/08/2026 13:44 | 403 | 75.71 |
| 10/08/2026 13:44 | 3 | 75.71 |
| 10/08/2026 13:44 | 73 | 75.71 |
| 10/08/2026 13:44 | 21 | 75.71 |
| 10/08/2026 13:44 | 22 | 75.73 |
| 10/08/2026 13:44 | 62 | 75.74 |
| 10/08/2026 13:44 | 474 | 75.75 |
| 10/08/2026 13:44 | 129 | 75.75 |
| 10/08/2026 13:44 | 127 | 75.75 |
| 10/08/2026 13:44 | 235 | 75.78 |
| 10/08/2026 13:44 | 65 | 75.78 |
| 10/08/2026 13:43 | 162 | 75.75 |
| 10/08/2026 13:43 | 171 | 75.75 |
| 10/08/2026 13:43 | 548 | 75.76 |
| 10/08/2026 13:43 | 44 | 75.76 |
| 10/08/2026 13:43 | 195 | 75.77 |
| 10/08/2026 13:43 | 1635 | 75.77 |
| 10/08/2026 13:43 | 62 | 75.77 |
| 10/08/2026 13:43 | 303 | 75.77 |
| 10/08/2026 13:43 | 248 | 75.75 |
| 10/08/2026 13:43 | 681 | 75.75 |
| 10/08/2026 13:43 | 319 | 75.75 |
| 10/08/2026 13:43 | 81 | 75.73 |
| 10/08/2026 13:43 | 219 | 75.73 |
| 10/08/2026 13:43 | 32 | 75.74 |
| 10/08/2026 13:43 | 1000 | 75.73 |
| 10/08/2026 13:42 | 29 | 75.73 |
| 10/08/2026 13:42 | 437 | 75.73 |
| 10/08/2026 13:42 | 204 | 75.70 |
| 10/08/2026 13:42 | 100 | 75.70 |
| 10/08/2026 13:42 | 72 | 75.70 |
| 10/08/2026 13:42 | 134 | 75.71 |
| 10/08/2026 13:42 | 63 | 75.71 |
| 10/08/2026 13:42 | 7 | 75.71 |
| 10/08/2026 13:42 | 28 | 75.71 |
| 10/08/2026 13:42 | 56 | 75.71 |
| 10/08/2026 13:42 | 277 | 75.71 |
| 10/08/2026 13:42 | 87 | 75.70 |
| 10/08/2026 13:42 | 110 | 75.70 |
| 10/08/2026 13:42 | 21 | 75.70 |
| 10/08/2026 13:42 | 263 | 75.71 |
| 10/08/2026 13:42 | 150 | 75.73 |
| 10/08/2026 13:41 | 58 | 75.73 |
| 10/08/2026 13:41 | 115 | 75.73 |
| 10/08/2026 13:41 | 184 | 75.74 |
| 10/08/2026 13:41 | 15 | 75.74 |
| 10/08/2026 13:41 | 259 | 75.74 |
| 10/08/2026 13:41 | 150 | 75.74 |
| 10/08/2026 13:41 | 219 | 75.74 |
| 10/08/2026 13:41 | 589 | 75.79 |
| 10/08/2026 13:41 | 117 | 75.78 |
| 10/08/2026 13:41 | 219 | 75.76 |
| 10/08/2026 13:41 | 118 | 75.77 |
| 10/08/2026 13:41 | 126 | 75.77 |
| 10/08/2026 13:41 | 86 | 75.76 |
| 10/08/2026 13:41 | 60 | 75.77 |
| 10/08/2026 13:41 | 4 | 75.76 |
| 10/08/2026 13:41 | 150 | 75.76 |
| 10/08/2026 13:41 | 672 | 75.75 |
| 10/08/2026 13:41 | 219 | 75.75 |
| 10/08/2026 13:41 | 598 | 75.74 |
| 10/08/2026 13:41 | 175 | 75.75 |
| 10/08/2026 13:41 | 50 | 75.79 |
| 10/08/2026 13:41 | 219 | 75.78 |
| 10/08/2026 13:41 | 130 | 75.78 |
| 10/08/2026 13:41 | 184 | 75.78 |
| 10/08/2026 13:41 | 93 | 75.78 |
| 10/08/2026 13:41 | 36 | 75.78 |
| 10/08/2026 13:41 | 323 | 75.77 |
| 10/08/2026 13:41 | 18 | 75.75 |
| 10/08/2026 13:41 | 163 | 75.75 |
| 10/08/2026 13:41 | 219 | 75.75 |
| 10/08/2026 13:41 | 600 | 75.75 |
| 10/08/2026 13:41 | 9 | 75.75 |
| 10/08/2026 13:41 | 192 | 75.75 |
| 10/08/2026 13:41 | 1000 | 75.75 |
| 10/08/2026 13:41 | 192 | 75.70 |
| 10/08/2026 13:41 | 65 | 75.69 |
| 10/08/2026 13:41 | 10 | 75.69 |
| 10/08/2026 13:41 | 16 | 75.69 |
| 10/08/2026 13:41 | 119 | 75.69 |
| 10/08/2026 13:41 | 229 | 75.69 |
| 10/08/2026 13:41 | 219 | 75.69 |
| 10/08/2026 13:41 | 219 | 75.68 |
| 10/08/2026 13:41 | 126 | 75.68 |
| 10/08/2026 13:41 | 108 | 75.70 |
| 10/08/2026 13:41 | 307 | 75.70 |
| 10/08/2026 13:41 | 40 | 75.67 |
| 10/08/2026 13:41 | 47 | 75.66 |
| 10/08/2026 13:41 | 219 | 75.66 |
| 10/08/2026 13:41 | 119 | 75.66 |
| 10/08/2026 13:41 | 117 | 75.69 |
| 10/08/2026 13:41 | 18 | 75.69 |
| 10/08/2026 13:41 | 219 | 75.69 |
| 10/08/2026 13:41 | 229 | 75.69 |
| 10/08/2026 13:40 | 196 | 75.67 |
| 10/08/2026 13:40 | 219 | 75.67 |
| 10/08/2026 13:40 | 80 | 75.65 |
| 10/08/2026 13:40 | 200 | 75.64 |
| 10/08/2026 13:40 | 23 | 75.67 |
| 10/08/2026 13:40 | 150 | 75.67 |
| 10/08/2026 13:40 | 219 | 75.67 |
| 10/08/2026 13:40 | 155 | 75.66 |
| 10/08/2026 13:40 | 117 | 75.66 |
| 10/08/2026 13:40 | 150 | 75.66 |
| 10/08/2026 13:40 | 219 | 75.68 |
| 10/08/2026 13:40 | 396 | 75.66 |
| 10/08/2026 13:40 | 62 | 75.65 |
| 10/08/2026 13:40 | 219 | 75.65 |
| 10/08/2026 13:40 | 121 | 75.65 |
| 10/08/2026 13:40 | 191 | 75.65 |
| 10/08/2026 13:40 | 296 | 75.65 |
| 10/08/2026 13:40 | 504 | 75.66 |
| 10/08/2026 13:40 | 128 | 75.67 |
| 10/08/2026 13:40 | 30 | 75.65 |
| 10/08/2026 13:40 | 45 | 75.65 |
| 10/08/2026 13:40 | 108 | 75.63 |
| 10/08/2026 13:40 | 234 | 75.63 |
| 10/08/2026 13:40 | 201 | 75.63 |
| 10/08/2026 13:40 | 219 | 75.63 |
| 10/08/2026 13:40 | 201 | 75.63 |
| 10/08/2026 13:40 | 150 | 75.63 |
| 10/08/2026 13:40 | 65 | 75.63 |
| 10/08/2026 13:40 | 127 | 75.63 |
| 10/08/2026 13:40 | 219 | 75.63 |
| 10/08/2026 13:40 | 125 | 75.63 |
| 10/08/2026 13:40 | 128 | 75.63 |
| 10/08/2026 13:40 | 190 | 75.63 |
| 10/08/2026 13:40 | 219 | 75.63 |
| 10/08/2026 13:40 | 46 | 75.63 |
| 10/08/2026 13:40 | 127 | 75.65 |
| 10/08/2026 13:40 | 219 | 75.65 |
| 10/08/2026 13:40 | 32 | 75.65 |
| 10/08/2026 13:40 | 219 | 75.65 |
| 10/08/2026 13:40 | 126 | 75.65 |
| 10/08/2026 13:40 | 123 | 75.66 |
| 10/08/2026 13:40 | 219 | 75.68 |
| 10/08/2026 13:40 | 132 | 75.69 |
| 10/08/2026 13:40 | 70 | 75.69 |
| 10/08/2026 13:40 | 128 | 75.69 |
| 10/08/2026 13:40 | 119 | 75.69 |
| 10/08/2026 13:40 | 58 | 75.70 |
| 10/08/2026 13:40 | 19 | 75.69 |
| 10/08/2026 13:40 | 530 | 75.68 |
| 10/08/2026 13:40 | 9 | 75.67 |
| 10/08/2026 13:40 | 403 | 75.67 |
| 10/08/2026 13:40 | 93 | 75.64 |
| 10/08/2026 13:40 | 110 | 75.64 |
| 10/08/2026 13:40 | 219 | 75.65 |
| 10/08/2026 13:40 | 33 | 75.63 |
| 10/08/2026 13:40 | 99 | 75.63 |
| 10/08/2026 13:40 | 155 | 75.66 |
| 10/08/2026 13:40 | 102 | 75.66 |
| 10/08/2026 13:40 | 119 | 75.67 |
| 10/08/2026 13:40 | 202 | 75.67 |
| 10/08/2026 13:40 | 115 | 75.67 |
| 10/08/2026 13:40 | 124 | 75.67 |
| 10/08/2026 13:40 | 42 | 75.66 |
| 10/08/2026 13:40 | 150 | 75.65 |
| 10/08/2026 13:40 | 219 | 75.66 |
| 10/08/2026 13:40 | 150 | 75.66 |
| 10/08/2026 13:40 | 124 | 75.65 |
| 10/08/2026 13:40 | 150 | 75.65 |
| 10/08/2026 13:40 | 150 | 75.65 |
| 10/08/2026 13:40 | 130 | 75.66 |
| 10/08/2026 13:40 | 89 | 75.65 |
| 10/08/2026 13:40 | 61 | 75.65 |
| 10/08/2026 13:40 | 219 | 75.64 |
| 10/08/2026 13:40 | 254 | 75.66 |
| 10/08/2026 13:40 | 219 | 75.66 |
| 10/08/2026 13:40 | 117 | 75.66 |
| 10/08/2026 13:40 | 69 | 75.64 |
| 10/08/2026 13:40 | 150 | 75.64 |
| 10/08/2026 13:40 | 181 | 75.65 |
| 10/08/2026 13:40 | 38 | 75.64 |
| 10/08/2026 13:40 | 112 | 75.64 |
| 10/08/2026 13:40 | 40 | 75.64 |
| 10/08/2026 13:40 | 123 | 75.64 |
| 10/08/2026 13:40 | 150 | 75.64 |
| 10/08/2026 13:40 | 72 | 75.64 |
| 10/08/2026 13:40 | 128 | 75.64 |
| 10/08/2026 13:40 | 98 | 75.64 |
| 10/08/2026 13:40 | 11 | 75.64 |
| 10/08/2026 13:40 | 190 | 75.64 |
| 10/08/2026 13:40 | 110 | 75.64 |
| 10/08/2026 13:40 | 150 | 75.60 |
| 10/08/2026 13:40 | 500 | 75.59 |
| 10/08/2026 13:40 | 46 | 75.59 |
| 10/08/2026 13:39 | 1000 | 75.60 |
| 10/08/2026 13:39 | 138 | 75.59 |
| 10/08/2026 13:39 | 121 | 75.58 |
| 10/08/2026 13:39 | 219 | 75.60 |
| 10/08/2026 13:39 | 17 | 75.60 |
| 10/08/2026 13:39 | 204 | 75.59 |
| 10/08/2026 13:39 | 128 | 75.59 |
| 10/08/2026 13:39 | 131 | 75.60 |
| 10/08/2026 13:39 | 123 | 75.60 |
| 10/08/2026 13:39 | 59 | 75.58 |
| 10/08/2026 13:39 | 11 | 75.58 |
| 10/08/2026 13:39 | 7 | 75.57 |
| 10/08/2026 13:39 | 128 | 75.56 |
| 10/08/2026 13:39 | 230 | 75.58 |
| 10/08/2026 13:39 | 219 | 75.58 |
| 10/08/2026 13:39 | 120 | 75.53 |
| 10/08/2026 13:39 | 219 | 75.56 |
| 10/08/2026 13:39 | 371 | 75.56 |
| 10/08/2026 13:39 | 365 | 75.57 |
| 10/08/2026 13:39 | 190 | 75.59 |
| 10/08/2026 13:39 | 118 | 75.59 |
| 10/08/2026 13:39 | 219 | 75.59 |
| 10/08/2026 13:39 | 262 | 75.59 |
| 10/08/2026 13:39 | 147 | 75.60 |
| 10/08/2026 13:39 | 21 | 75.60 |
| 10/08/2026 13:39 | 28 | 75.59 |
| 10/08/2026 13:39 | 8 | 75.59 |
| 10/08/2026 13:39 | 20 | 75.59 |
| 10/08/2026 13:39 | 42 | 75.59 |
| 10/08/2026 13:39 | 52 | 75.59 |
| 10/08/2026 13:39 | 219 | 75.58 |
| 10/08/2026 13:39 | 35 | 75.59 |
| 10/08/2026 13:39 | 16 | 75.59 |
| 10/08/2026 13:39 | 52 | 75.59 |
| 10/08/2026 13:39 | 47 | 75.59 |
| 10/08/2026 13:39 | 125 | 75.61 |
| 10/08/2026 13:39 | 31 | 75.59 |
| 10/08/2026 13:39 | 219 | 75.59 |
| 10/08/2026 13:39 | 219 | 75.58 |
| 10/08/2026 13:39 | 119 | 75.58 |
| 10/08/2026 13:39 | 219 | 75.60 |
| 10/08/2026 13:39 | 219 | 75.59 |
| 10/08/2026 13:39 | 286 | 75.58 |
| 10/08/2026 13:39 | 116 | 75.59 |
| 10/08/2026 13:39 | 219 | 75.59 |
| 10/08/2026 13:39 | 82 | 75.58 |
| 10/08/2026 13:39 | 4 | 75.57 |
| 10/08/2026 13:39 | 22 | 75.61 |
| 10/08/2026 13:39 | 157 | 75.62 |
| 10/08/2026 13:39 | 42 | 75.62 |
| 10/08/2026 13:39 | 36 | 75.62 |
| 10/08/2026 13:39 | 90 | 75.62 |
| 10/08/2026 13:39 | 219 | 75.62 |
| 10/08/2026 13:39 | 137 | 75.60 |
| 10/08/2026 13:39 | 119 | 75.59 |
| 10/08/2026 13:39 | 95 | 75.56 |
| 10/08/2026 13:39 | 30 | 75.56 |
| 10/08/2026 13:39 | 187 | 75.56 |
| 10/08/2026 13:39 | 363 | 75.56 |
| 10/08/2026 13:39 | 2 | 75.55 |
| 10/08/2026 13:39 | 5 | 75.52 |
| 10/08/2026 13:39 | 115 | 75.52 |
| 10/08/2026 13:39 | 380 | 75.53 |
| 10/08/2026 13:39 | 1200 | 75.54 |
| 10/08/2026 13:38 | 518 | 75.54 |
| 10/08/2026 13:38 | 77 | 75.56 |
| 10/08/2026 13:38 | 5 | 75.57 |
| 10/08/2026 13:38 | 122 | 75.57 |
| 10/08/2026 13:38 | 219 | 75.57 |
| 10/08/2026 13:38 | 26 | 75.61 |
| 10/08/2026 13:38 | 115 | 75.62 |
| 10/08/2026 13:38 | 175 | 75.63 |
| 10/08/2026 13:38 | 104 | 75.62 |
| 10/08/2026 13:38 | 158 | 75.61 |
| 10/08/2026 13:38 | 392 | 75.61 |
| 10/08/2026 13:38 | 252 | 75.61 |
| 10/08/2026 13:38 | 48 | 75.61 |
| 10/08/2026 13:38 | 9 | 75.60 |
| 10/08/2026 13:38 | 22 | 75.60 |
| 10/08/2026 13:38 | 21 | 75.60 |
| 10/08/2026 13:38 | 98 | 75.60 |
| 10/08/2026 13:38 | 613 | 75.61 |
| 10/08/2026 13:38 | 150 | 75.60 |
| 10/08/2026 13:38 | 32 | 75.57 |
| 10/08/2026 13:38 | 587 | 75.57 |
| 10/08/2026 13:38 | 273 | 75.56 |
| 10/08/2026 13:38 | 188 | 75.55 |
| 10/08/2026 13:38 | 145 | 75.58 |
| 10/08/2026 13:38 | 3 | 75.58 |
| 10/08/2026 13:38 | 92 | 75.61 |
| 10/08/2026 13:37 | 34 | 75.63 |
| 10/08/2026 13:37 | 110 | 75.63 |
| 10/08/2026 13:37 | 19 | 75.63 |
| 10/08/2026 13:37 | 9 | 75.62 |
| 10/08/2026 13:37 | 219 | 75.61 |
| 10/08/2026 13:37 | 30 | 75.61 |
| 10/08/2026 13:37 | 124 | 75.64 |
| 10/08/2026 13:37 | 65 | 75.64 |
| 10/08/2026 13:37 | 110 | 75.64 |
| 10/08/2026 13:37 | 86 | 75.61 |
| 10/08/2026 13:37 | 219 | 75.61 |
| 10/08/2026 13:37 | 110 | 75.61 |
| 10/08/2026 13:37 | 219 | 75.61 |
| 10/08/2026 13:37 | 27 | 75.60 |
| 10/08/2026 13:37 | 123 | 75.61 |
| 10/08/2026 13:37 | 138 | 75.62 |
| 10/08/2026 13:37 | 150 | 75.64 |
| 10/08/2026 13:37 | 150 | 75.65 |
| 10/08/2026 13:37 | 40 | 75.66 |
| 10/08/2026 13:37 | 110 | 75.66 |
| 10/08/2026 13:37 | 219 | 75.66 |
| 10/08/2026 13:37 | 150 | 75.67 |
| 10/08/2026 13:37 | 68 | 75.67 |
| 10/08/2026 13:37 | 8 | 75.65 |
| 10/08/2026 13:37 | 219 | 75.65 |
| 10/08/2026 13:37 | 124 | 75.65 |
| 10/08/2026 13:37 | 184 | 75.65 |
| 10/08/2026 13:37 | 67 | 75.65 |
| 10/08/2026 13:37 | 233 | 75.63 |
| 10/08/2026 13:37 | 219 | 75.62 |
| 10/08/2026 13:37 | 85 | 75.63 |
| 10/08/2026 13:37 | 67 | 75.62 |
| 10/08/2026 13:37 | 228 | 75.62 |
| 10/08/2026 13:37 | 150 | 75.61 |
| 10/08/2026 13:37 | 351 | 75.60 |
| 10/08/2026 13:37 | 33 | 75.60 |
| 10/08/2026 13:37 | 110 | 75.60 |
| 10/08/2026 13:37 | 158 | 75.58 |
| 10/08/2026 13:37 | 38 | 75.58 |
| 10/08/2026 13:37 | 92 | 75.58 |
| 10/08/2026 13:37 | 20 | 75.58 |
| 10/08/2026 13:37 | 175 | 75.58 |
| 10/08/2026 13:37 | 158 | 75.58 |
| 10/08/2026 13:37 | 121 | 75.58 |
| 10/08/2026 13:37 | 95 | 75.57 |
| 10/08/2026 13:37 | 1 | 75.59 |
| 10/08/2026 13:37 | 149 | 75.59 |
| 10/08/2026 13:37 | 10 | 75.59 |
| 10/08/2026 13:37 | 132 | 75.59 |
| 10/08/2026 13:37 | 29 | 75.60 |
| 10/08/2026 13:37 | 110 | 75.60 |
| 10/08/2026 13:37 | 150 | 75.60 |
| 10/08/2026 13:37 | 2 | 75.60 |
| 10/08/2026 13:37 | 154 | 75.60 |
| 10/08/2026 13:37 | 94 | 75.59 |
| 10/08/2026 13:37 | 150 | 75.59 |
| 10/08/2026 13:37 | 51 | 75.59 |
| 10/08/2026 13:37 | 8 | 75.57 |
| 10/08/2026 13:37 | 211 | 75.57 |
| 10/08/2026 13:37 | 152 | 75.57 |
| 10/08/2026 13:37 | 150 | 75.58 |
| 10/08/2026 13:37 | 150 | 75.59 |
| 10/08/2026 13:37 | 219 | 75.60 |
| 10/08/2026 13:37 | 163 | 75.59 |
| 10/08/2026 13:37 | 115 | 75.59 |
| 10/08/2026 13:37 | 124 | 75.59 |
| 10/08/2026 13:37 | 219 | 75.59 |
| 10/08/2026 13:37 | 71 | 75.58 |
| 10/08/2026 13:37 | 78 | 75.58 |
| 10/08/2026 13:37 | 32 | 75.58 |
| 10/08/2026 13:37 | 187 | 75.58 |
| 10/08/2026 13:37 | 142 | 75.57 |
| 10/08/2026 13:37 | 58 | 75.57 |
| 10/08/2026 13:37 | 19 | 75.57 |
| 10/08/2026 13:37 | 219 | 75.57 |
| 10/08/2026 13:37 | 150 | 75.56 |
| 10/08/2026 13:37 | 35 | 75.56 |
| 10/08/2026 13:37 | 236 | 75.57 |
| 10/08/2026 13:37 | 122 | 75.56 |
| 10/08/2026 13:37 | 161 | 75.56 |
| 10/08/2026 13:37 | 219 | 75.55 |
| 10/08/2026 13:37 | 145 | 75.54 |
| 10/08/2026 13:37 | 50 | 75.54 |
| 10/08/2026 13:37 | 45 | 75.54 |
| 10/08/2026 13:37 | 59 | 75.54 |
| 10/08/2026 13:37 | 219 | 75.54 |
| 10/08/2026 13:37 | 500 | 75.53 |
| 10/08/2026 13:37 | 75 | 75.53 |
| 10/08/2026 13:37 | 25 | 75.50 |
| 10/08/2026 13:36 | 50 | 75.52 |
| 10/08/2026 13:36 | 76 | 75.57 |
| 10/08/2026 13:36 | 54 | 75.57 |
| 10/08/2026 13:35 | 25 | 75.56 |
| 10/08/2026 13:35 | 217 | 75.54 |
| 10/08/2026 13:35 | 225 | 75.57 |
| 10/08/2026 13:35 | 457 | 75.55 |
| 10/08/2026 13:35 | 27 | 75.55 |
| 10/08/2026 13:35 | 150 | 75.58 |
| 10/08/2026 13:35 | 7 | 75.59 |
| 10/08/2026 13:35 | 150 | 75.61 |
| 10/08/2026 13:35 | 20 | 75.60 |
| 10/08/2026 13:35 | 201 | 75.60 |
| 10/08/2026 13:35 | 65 | 75.58 |
| 10/08/2026 13:35 | 110 | 75.58 |
| 10/08/2026 13:35 | 23 | 75.58 |
| 10/08/2026 13:35 | 28 | 75.58 |
| 10/08/2026 13:35 | 74 | 75.58 |
| 10/08/2026 13:35 | 125 | 75.58 |
| 10/08/2026 13:35 | 16 | 75.57 |
| 10/08/2026 13:35 | 36 | 75.55 |
| 10/08/2026 13:35 | 35 | 75.53 |
| 10/08/2026 13:35 | 119 | 75.53 |
| 10/08/2026 13:35 | 178 | 75.53 |
| 10/08/2026 13:35 | 130 | 75.53 |
| 10/08/2026 13:35 | 219 | 75.53 |
| 10/08/2026 13:35 | 189 | 75.53 |
| 10/08/2026 13:35 | 135 | 75.54 |
| 10/08/2026 13:35 | 10 | 75.54 |
| 10/08/2026 13:35 | 119 | 75.54 |
| 10/08/2026 13:35 | 219 | 75.54 |
| 10/08/2026 13:34 | 548 | 75.565 |
| 10/08/2026 13:34 | 200 | 75.57 |
| 10/08/2026 13:34 | 28 | 75.57 |
| 10/08/2026 13:34 | 138 | 75.58 |
| 10/08/2026 13:34 | 203 | 75.58 |
| 10/08/2026 13:34 | 40 | 75.59 |
| 10/08/2026 13:34 | 100 | 75.59 |
| 10/08/2026 13:34 | 300 | 75.59 |
| 10/08/2026 13:34 | 246 | 75.59 |
| 10/08/2026 13:34 | 43 | 75.59 |
| 10/08/2026 13:34 | 6 | 75.60 |
| 10/08/2026 13:34 | 121 | 75.60 |
| 10/08/2026 13:34 | 38 | 75.60 |
| 10/08/2026 13:33 | 3 | 75.59 |
| 10/08/2026 13:33 | 13 | 75.58 |
| 10/08/2026 13:33 | 1 | 75.56 |
| 10/08/2026 13:33 | 503 | 75.56 |
| 10/08/2026 13:33 | 147 | 75.56 |
| 10/08/2026 13:33 | 4 | 75.56 |
| 10/08/2026 13:33 | 184 | 75.57 |
| 10/08/2026 13:33 | 150 | 75.57 |
| 10/08/2026 13:33 | 228 | 75.56 |
| 10/08/2026 13:33 | 369 | 75.55 |
| 10/08/2026 13:33 | 764 | 75.54 |
| 10/08/2026 13:33 | 11 | 75.53 |
| 10/08/2026 13:33 | 194 | 75.53 |
| 10/08/2026 13:33 | 228 | 75.53 |
| 10/08/2026 13:32 | 237 | 75.51 |
| 10/08/2026 13:32 | 180 | 75.53 |
| 10/08/2026 13:32 | 10 | 75.56 |
| 10/08/2026 13:32 | 31 | 75.56 |
| 10/08/2026 13:32 | 185 | 75.55 |
| 10/08/2026 13:32 | 185 | 75.55 |
| 10/08/2026 13:32 | 131 | 75.55 |
| 10/08/2026 13:32 | 115 | 75.55 |
| 10/08/2026 13:32 | 33 | 75.55 |
| 10/08/2026 13:32 | 98 | 75.56 |
| 10/08/2026 13:32 | 91 | 75.57 |
| 10/08/2026 13:32 | 123 | 75.58 |
| 10/08/2026 13:32 | 40 | 75.59 |
| 10/08/2026 13:32 | 156 | 75.60 |
| 10/08/2026 13:32 | 60 | 75.60 |
| 10/08/2026 13:32 | 106 | 75.60 |
| 10/08/2026 13:32 | 113 | 75.60 |
| 10/08/2026 13:32 | 110 | 75.60 |
| 10/08/2026 13:32 | 663 | 75.60 |
| 10/08/2026 13:31 | 19 | 75.63 |
| 10/08/2026 13:31 | 17 | 75.63 |
| 10/08/2026 13:31 | 49 | 75.63 |
| 10/08/2026 13:31 | 968 | 75.63 |
| 10/08/2026 13:31 | 281 | 75.64 |
| 10/08/2026 13:31 | 532 | 75.63 |
| 10/08/2026 13:31 | 100 | 75.65 |
| 10/08/2026 13:31 | 66 | 75.65 |
| 10/08/2026 13:31 | 99 | 75.65 |
| 10/08/2026 13:31 | 20 | 75.66 |
| 10/08/2026 13:31 | 66 | 75.66 |
| 10/08/2026 13:31 | 500 | 75.66 |
| 10/08/2026 13:31 | 219 | 75.66 |
| 10/08/2026 13:31 | 66 | 75.67 |
| 10/08/2026 13:31 | 219 | 75.67 |
| 10/08/2026 13:31 | 66 | 75.68 |
| 10/08/2026 13:31 | 233 | 75.68 |
| 10/08/2026 13:31 | 33 | 75.68 |
| 10/08/2026 13:31 | 18 | 75.68 |
| 10/08/2026 13:31 | 85 | 75.68 |
| 10/08/2026 13:31 | 7 | 75.68 |
| 10/08/2026 13:30 | 66 | 75.69 |
| 10/08/2026 13:30 | 164 | 75.70 |
| 10/08/2026 13:30 | 119 | 75.70 |
| 10/08/2026 13:30 | 219 | 75.70 |
| 10/08/2026 13:30 | 188 | 75.70 |
| 10/08/2026 13:30 | 117 | 75.69 |
| 10/08/2026 13:30 | 66 | 75.69 |
| 10/08/2026 13:30 | 74 | 75.71 |
| 10/08/2026 13:30 | 101 | 75.71 |
| 10/08/2026 13:30 | 1 | 75.71 |
| 10/08/2026 13:30 | 32 | 75.71 |
| 10/08/2026 13:30 | 34 | 75.71 |
| 10/08/2026 13:30 | 219 | 75.74 |
| 10/08/2026 13:30 | 19 | 75.73 |
| 10/08/2026 13:30 | 193 | 75.73 |
| 10/08/2026 13:30 | 219 | 75.72 |
| 10/08/2026 13:30 | 95 | 75.72 |
| 10/08/2026 13:30 | 66 | 75.71 |
| 10/08/2026 13:30 | 177 | 75.70 |
| 10/08/2026 13:30 | 42 | 75.70 |
| 10/08/2026 13:30 | 24 | 75.71 |
| 10/08/2026 13:30 | 727 | 75.70 |
| 10/08/2026 13:30 | 60 | 75.70 |
| 10/08/2026 13:30 | 40 | 75.70 |
| 10/08/2026 13:30 | 32 | 75.70 |
| 10/08/2026 13:30 | 57 | 75.70 |
| 10/08/2026 13:30 | 219 | 75.70 |
| 10/08/2026 13:30 | 66 | 75.69 |
| 10/08/2026 13:30 | 125 | 75.69 |
| 10/08/2026 13:30 | 66 | 75.70 |
| 10/08/2026 13:30 | 23 | 75.70 |
| 10/08/2026 13:30 | 102 | 75.71 |
| 10/08/2026 13:30 | 115 | 75.71 |
| 10/08/2026 13:30 | 219 | 75.71 |
| 10/08/2026 13:29 | 85 | 75.70 |
| 10/08/2026 13:29 | 66 | 75.70 |
| 10/08/2026 13:29 | 92 | 75.70 |
| 10/08/2026 13:29 | 20 | 75.70 |
| 10/08/2026 13:29 | 309 | 75.71 |
| 10/08/2026 13:29 | 1000 | 75.71 |
| 10/08/2026 13:29 | 66 | 75.71 |
| 10/08/2026 13:29 | 124 | 75.71 |
| 10/08/2026 13:29 | 169 | 75.71 |
| 10/08/2026 13:29 | 157 | 75.71 |
| 10/08/2026 13:29 | 62 | 75.71 |
| 10/08/2026 13:29 | 150 | 75.72 |
| 10/08/2026 13:29 | 219 | 75.72 |
| 10/08/2026 13:29 | 66 | 75.72 |
| 10/08/2026 13:29 | 3 | 75.72 |
| 10/08/2026 13:28 | 37 | 75.73 |
| 10/08/2026 13:28 | 29 | 75.73 |
| 10/08/2026 13:28 | 228 | 75.73 |
| 10/08/2026 13:28 | 113 | 75.73 |
| 10/08/2026 13:28 | 66 | 75.74 |
| 10/08/2026 13:28 | 66 | 75.74 |
| 10/08/2026 13:28 | 666 | 75.75 |
| 10/08/2026 13:28 | 334 | 75.75 |
| 10/08/2026 13:28 | 89 | 75.75 |
| 10/08/2026 13:28 | 207 | 75.73 |
| 10/08/2026 13:28 | 3 | 75.73 |
| 10/08/2026 13:28 | 92 | 75.74 |
| 10/08/2026 13:28 | 123 | 75.74 |
| 10/08/2026 13:28 | 119 | 75.74 |
| 10/08/2026 13:28 | 66 | 75.74 |
| 10/08/2026 13:28 | 434 | 75.72 |
| 10/08/2026 13:28 | 66 | 75.72 |
| 10/08/2026 13:28 | 500 | 75.72 |
| 10/08/2026 13:28 | 66 | 75.71 |
| 10/08/2026 13:27 | 370 | 75.72 |
| 10/08/2026 13:27 | 298 | 75.71 |
| 10/08/2026 13:27 | 184 | 75.71 |
| 10/08/2026 13:27 | 148 | 75.69 |
| 10/08/2026 13:27 | 119 | 75.69 |
| 10/08/2026 13:27 | 66 | 75.69 |
| 10/08/2026 13:27 | 119 | 75.69 |
| 10/08/2026 13:27 | 219 | 75.69 |
| 10/08/2026 13:27 | 500 | 75.70 |
| 10/08/2026 13:27 | 110 | 75.70 |
| 10/08/2026 13:27 | 66 | 75.70 |
| 10/08/2026 13:27 | 648 | 75.70 |
| 10/08/2026 13:27 | 235 | 75.70 |
| 10/08/2026 13:27 | 186 | 75.70 |
| 10/08/2026 13:27 | 150 | 75.70 |
| 10/08/2026 13:27 | 80 | 75.70 |
| 10/08/2026 13:27 | 500 | 75.70 |
| 10/08/2026 13:27 | 200 | 75.70 |
| 10/08/2026 13:27 | 200 | 75.70 |
| 10/08/2026 13:27 | 138 | 75.70 |
| 10/08/2026 13:27 | 467 | 75.69 |
| 10/08/2026 13:27 | 84 | 75.70 |
| 10/08/2026 13:27 | 136 | 75.70 |
| 10/08/2026 13:27 | 106 | 75.70 |
| 10/08/2026 13:27 | 281 | 75.69 |
| 10/08/2026 13:27 | 99 | 75.69 |
| 10/08/2026 13:27 | 120 | 75.69 |
| 10/08/2026 13:27 | 16 | 75.69 |
| 10/08/2026 13:27 | 110 | 75.69 |
| 10/08/2026 13:27 | 19 | 75.67 |
| 10/08/2026 13:27 | 70 | 75.66 |
| 10/08/2026 13:27 | 100 | 75.65 |
| 10/08/2026 13:27 | 16 | 75.65 |
| 10/08/2026 13:27 | 219 | 75.64 |
| 10/08/2026 13:27 | 100 | 75.63 |
| 10/08/2026 13:26 | 296 | 75.64 |
| 10/08/2026 13:26 | 504 | 75.65 |
| 10/08/2026 13:26 | 156 | 75.65 |
| 10/08/2026 13:26 | 155 | 75.64 |
| 10/08/2026 13:26 | 150 | 75.63 |
| 10/08/2026 13:26 | 219 | 75.63 |
| 10/08/2026 13:26 | 66 | 75.63 |
| 10/08/2026 13:26 | 93 | 75.63 |
| 10/08/2026 13:26 | 21 | 75.63 |
| 10/08/2026 13:26 | 150 | 75.66 |
| 10/08/2026 13:26 | 219 | 75.65 |
| 10/08/2026 13:26 | 431 | 75.65 |
| 10/08/2026 13:26 | 269 | 75.65 |
| 10/08/2026 13:26 | 66 | 75.65 |
| 10/08/2026 13:26 | 50 | 75.65 |
| 10/08/2026 13:26 | 35 | 75.67 |
| 10/08/2026 13:26 | 200 | 75.66 |
| 10/08/2026 13:26 | 1 | 75.66 |
| 10/08/2026 13:25 | 96 | 75.66 |
| 10/08/2026 13:25 | 124 | 75.66 |
| 10/08/2026 13:25 | 66 | 75.66 |
| 10/08/2026 13:25 | 150 | 75.66 |
| 10/08/2026 13:25 | 107 | 75.66 |
| 10/08/2026 13:25 | 469 | 75.66 |
| 10/08/2026 13:25 | 331 | 75.66 |
| 10/08/2026 13:25 | 1001 | 75.66 |
| 10/08/2026 13:25 | 362 | 75.66 |
| 10/08/2026 13:25 | 275 | 75.66 |
| 10/08/2026 13:25 | 363 | 75.66 |
| 10/08/2026 13:25 | 5 | 75.66 |
| 10/08/2026 13:25 | 10 | 75.65 |
| 10/08/2026 13:25 | 71 | 75.64 |
| 10/08/2026 13:25 | 100 | 75.64 |
| 10/08/2026 13:25 | 200 | 75.62 |
| 10/08/2026 13:25 | 219 | 75.62 |
| 10/08/2026 13:25 | 191 | 75.62 |
| 10/08/2026 13:25 | 118 | 75.62 |
| 10/08/2026 13:25 | 11 | 75.62 |
| 10/08/2026 13:25 | 500 | 75.62 |
| 10/08/2026 13:25 | 548 | 75.61 |
| 10/08/2026 13:25 | 66 | 75.60 |
| 10/08/2026 13:25 | 1000 | 75.61 |
| 10/08/2026 13:25 | 2000 | 75.60 |
| 10/08/2026 13:25 | 2000 | 75.60 |
| 10/08/2026 13:25 | 10 | 75.60 |
| 10/08/2026 13:25 | 190 | 75.59 |
| 10/08/2026 13:25 | 126 | 75.59 |
| 10/08/2026 13:25 | 250 | 75.59 |
| 10/08/2026 13:25 | 2 | 75.58 |
| 10/08/2026 13:25 | 119 | 75.56 |
| 10/08/2026 13:25 | 144 | 75.57 |
| 10/08/2026 13:25 | 128 | 75.57 |
| 10/08/2026 13:25 | 88 | 75.56 |
| 10/08/2026 13:25 | 19 | 75.55 |
| 10/08/2026 13:25 | 387 | 75.55 |
| 10/08/2026 13:25 | 1500 | 75.55 |
| 10/08/2026 13:25 | 767 | 75.55 |
| 10/08/2026 13:25 | 219 | 75.55 |
| 10/08/2026 13:25 | 14 | 75.55 |
| 10/08/2026 13:25 | 593 | 75.55 |
| 10/08/2026 13:25 | 190 | 75.54 |
| 10/08/2026 13:25 | 137 | 75.54 |
| 10/08/2026 13:25 | 127 | 75.54 |
| 10/08/2026 13:25 | 22 | 75.52 |
| 10/08/2026 13:25 | 150 | 75.53 |
| 10/08/2026 13:25 | 66 | 75.53 |
| 10/08/2026 13:25 | 521 | 75.53 |
| 10/08/2026 13:25 | 54 | 75.52 |
| 10/08/2026 13:25 | 200 | 75.52 |
| 10/08/2026 13:25 | 113 | 75.52 |
| 10/08/2026 13:25 | 50 | 75.52 |
| 10/08/2026 13:25 | 68 | 75.51 |
| 10/08/2026 13:25 | 86 | 75.51 |
| 10/08/2026 13:25 | 86 | 75.51 |
| 10/08/2026 13:25 | 86 | 75.51 |
| 10/08/2026 13:25 | 86 | 75.50 |
| 10/08/2026 13:25 | 190 | 75.50 |
| 10/08/2026 13:25 | 466 | 75.50 |
| 10/08/2026 13:25 | 470 | 75.50 |
| 10/08/2026 13:25 | 123 | 75.50 |
| 10/08/2026 13:25 | 102 | 75.49 |
| 10/08/2026 13:25 | 33 | 75.49 |
| 10/08/2026 13:25 | 124 | 75.49 |
| 10/08/2026 13:24 | 408 | 75.48 |
| 10/08/2026 13:24 | 50 | 75.48 |
| 10/08/2026 13:24 | 119 | 75.48 |
| 10/08/2026 13:24 | 66 | 75.48 |
| 10/08/2026 13:24 | 219 | 75.48 |
| 10/08/2026 13:24 | 66 | 75.49 |
| 10/08/2026 13:24 | 62 | 75.49 |
| 10/08/2026 13:24 | 132 | 75.49 |
| 10/08/2026 13:24 | 17 | 75.51 |
| 10/08/2026 13:24 | 98 | 75.51 |
| 10/08/2026 13:24 | 125 | 75.51 |
| 10/08/2026 13:24 | 13 | 75.50 |
| 10/08/2026 13:24 | 132 | 75.50 |
| 10/08/2026 13:24 | 66 | 75.50 |
| 10/08/2026 13:24 | 219 | 75.50 |
| 10/08/2026 13:24 | 66 | 75.50 |
| 10/08/2026 13:24 | 219 | 75.50 |
| 10/08/2026 13:24 | 66 | 75.51 |
| 10/08/2026 13:24 | 66 | 75.50 |
| 10/08/2026 13:24 | 662 | 75.50 |
| 10/08/2026 13:24 | 96 | 75.51 |
| 10/08/2026 13:24 | 299 | 75.51 |
| 10/08/2026 13:24 | 96 | 75.50 |
| 10/08/2026 13:24 | 222 | 75.48 |
| 10/08/2026 13:24 | 4 | 75.49 |
| 10/08/2026 13:24 | 244 | 75.49 |
| 10/08/2026 13:23 | 108 | 75.50 |
| 10/08/2026 13:23 | 130 | 75.50 |
| 10/08/2026 13:23 | 66 | 75.50 |
| 10/08/2026 13:23 | 194 | 75.50 |
| 10/08/2026 13:23 | 82 | 75.50 |
| 10/08/2026 13:23 | 110 | 75.50 |
| 10/08/2026 13:23 | 93 | 75.48 |
| 10/08/2026 13:23 | 219 | 75.48 |
| 10/08/2026 13:23 | 122 | 75.47 |
| 10/08/2026 13:23 | 111 | 75.48 |
| 10/08/2026 13:23 | 126 | 75.48 |
| 10/08/2026 13:23 | 66 | 75.48 |
| 10/08/2026 13:23 | 219 | 75.48 |
| 10/08/2026 13:23 | 172 | 75.48 |
| 10/08/2026 13:23 | 224 | 75.48 |
| 10/08/2026 13:23 | 312 | 75.48 |
| 10/08/2026 13:23 | 220 | 75.48 |
| 10/08/2026 13:23 | 66 | 75.49 |
| 10/08/2026 13:23 | 42 | 75.49 |
| 10/08/2026 13:23 | 278 | 75.50 |
| 10/08/2026 13:23 | 88 | 75.50 |
| 10/08/2026 13:23 | 66 | 75.50 |
| 10/08/2026 13:23 | 127 | 75.50 |
| 10/08/2026 13:23 | 188 | 75.50 |
| 10/08/2026 13:23 | 99 | 75.51 |
| 10/08/2026 13:23 | 50 | 75.51 |
| 10/08/2026 13:23 | 196 | 75.51 |
| 10/08/2026 13:23 | 11 | 75.51 |
| 10/08/2026 13:23 | 135 | 75.51 |
| 10/08/2026 13:23 | 15 | 75.51 |
| 10/08/2026 13:22 | 308 | 75.50 |
| 10/08/2026 13:22 | 158 | 75.50 |
| 10/08/2026 13:22 | 534 | 75.50 |
| 10/08/2026 13:22 | 164 | 75.50 |
| 10/08/2026 13:22 | 203 | 75.50 |
| 10/08/2026 13:22 | 75 | 75.50 |
| 10/08/2026 13:22 | 165 | 75.50 |
| 10/08/2026 13:22 | 185 | 75.49 |
| 10/08/2026 13:22 | 121 | 75.49 |
| 10/08/2026 13:22 | 139 | 75.48 |
| 10/08/2026 13:22 | 66 | 75.48 |
| 10/08/2026 13:22 | 120 | 75.48 |
| 10/08/2026 13:22 | 66 | 75.50 |
| 10/08/2026 13:22 | 41 | 75.50 |
| 10/08/2026 13:22 | 66 | 75.51 |
| 10/08/2026 13:22 | 98 | 75.51 |
| 10/08/2026 13:21 | 173 | 75.53 |
| 10/08/2026 13:21 | 66 | 75.53 |
| 10/08/2026 13:21 | 95 | 75.54 |
| 10/08/2026 13:21 | 4 | 75.53 |
| 10/08/2026 13:21 | 239 | 75.54 |
| 10/08/2026 13:21 | 118 | 75.54 |
| 10/08/2026 13:21 | 80 | 75.54 |
| 10/08/2026 13:21 | 130 | 75.54 |
| 10/08/2026 13:21 | 130 | 75.53 |
| 10/08/2026 13:21 | 100 | 75.50 |
| 10/08/2026 13:21 | 66 | 75.50 |
| 10/08/2026 13:21 | 115 | 75.50 |
| 10/08/2026 13:21 | 336 | 75.51 |
| 10/08/2026 13:21 | 352 | 75.51 |
| 10/08/2026 13:21 | 66 | 75.51 |
| 10/08/2026 13:21 | 366 | 75.53 |
| 10/08/2026 13:21 | 110 | 75.53 |
| 10/08/2026 13:21 | 75 | 75.53 |
| 10/08/2026 13:21 | 120 | 75.53 |
| 10/08/2026 13:21 | 19 | 75.53 |
| 10/08/2026 13:21 | 97 | 75.53 |
| 10/08/2026 13:21 | 127 | 75.53 |
| 10/08/2026 13:21 | 50 | 75.52 |
| 10/08/2026 13:21 | 5 | 75.50 |
| 10/08/2026 13:21 | 17 | 75.51 |
| 10/08/2026 13:21 | 108 | 75.51 |
| 10/08/2026 13:21 | 345 | 75.51 |
| 10/08/2026 13:21 | 288 | 75.51 |
| 10/08/2026 13:20 | 66 | 75.49 |
| 10/08/2026 13:20 | 192 | 75.49 |
| 10/08/2026 13:20 | 123 | 75.49 |
| 10/08/2026 13:20 | 12 | 75.50 |
| 10/08/2026 13:20 | 66 | 75.49 |
| 10/08/2026 13:20 | 16 | 75.49 |
| 10/08/2026 13:20 | 204 | 75.49 |
| 10/08/2026 13:20 | 99 | 75.49 |
| 10/08/2026 13:20 | 72 | 75.48 |
| 10/08/2026 13:20 | 99 | 75.48 |
| 10/08/2026 13:20 | 34 | 75.47 |
| 10/08/2026 13:20 | 47 | 75.48 |
| 10/08/2026 13:20 | 123 | 75.48 |
| 10/08/2026 13:20 | 19 | 75.49 |
| 10/08/2026 13:19 | 66 | 75.50 |
| 10/08/2026 13:19 | 34 | 75.50 |
| 10/08/2026 13:19 | 363 | 75.50 |
| 10/08/2026 13:19 | 10 | 75.50 |
| 10/08/2026 13:19 | 30 | 75.52 |
| 10/08/2026 13:18 | 200 | 75.53 |
| 10/08/2026 13:18 | 59 | 75.50 |
| 10/08/2026 13:18 | 128 | 75.50 |
| 10/08/2026 13:18 | 98 | 75.50 |
| 10/08/2026 13:18 | 40 | 75.50 |
| 10/08/2026 13:18 | 460 | 75.50 |
| 10/08/2026 13:18 | 80 | 75.49 |
| 10/08/2026 13:18 | 117 | 75.49 |
| 10/08/2026 13:18 | 18 | 75.49 |
| 10/08/2026 13:18 | 127 | 75.48 |
| 10/08/2026 13:18 | 183 | 75.49 |
| 10/08/2026 13:18 | 66 | 75.47 |
| 10/08/2026 13:18 | 400 | 75.47 |
| 10/08/2026 13:18 | 76 | 75.50 |
| 10/08/2026 13:18 | 125 | 75.49 |
| 10/08/2026 13:18 | 96 | 75.49 |
| 10/08/2026 13:18 | 503 | 75.49 |
| 10/08/2026 13:18 | 480 | 75.48 |
| 10/08/2026 13:18 | 520 | 75.48 |
| 10/08/2026 13:18 | 125 | 75.49 |
| 10/08/2026 13:18 | 219 | 75.49 |
| 10/08/2026 13:17 | 197 | 75.52 |
| 10/08/2026 13:17 | 23 | 75.52 |
| 10/08/2026 13:17 | 111 | 75.51 |
| 10/08/2026 13:17 | 13 | 75.51 |
| 10/08/2026 13:17 | 123 | 75.51 |
| 10/08/2026 13:17 | 62 | 75.49 |
| 10/08/2026 13:16 | 192 | 75.49 |
| 10/08/2026 13:16 | 66 | 75.47 |
| 10/08/2026 13:16 | 42 | 75.47 |
| 10/08/2026 13:16 | 16 | 75.49 |
| 10/08/2026 13:16 | 300 | 75.50 |
| 10/08/2026 13:16 | 188 | 75.50 |
| 10/08/2026 13:16 | 37 | 75.50 |
| 10/08/2026 13:16 | 63 | 75.50 |
| 10/08/2026 13:16 | 206 | 75.51 |
| 10/08/2026 13:16 | 118 | 75.50 |
| 10/08/2026 13:16 | 119 | 75.50 |
| 10/08/2026 13:16 | 54 | 75.49 |
| 10/08/2026 13:16 | 77 | 75.47 |
| 10/08/2026 13:16 | 150 | 75.47 |
| 10/08/2026 13:15 | 208 | 75.50 |
| 10/08/2026 13:15 | 450 | 75.52 |
| 10/08/2026 13:15 | 66 | 75.50 |
| 10/08/2026 13:15 | 62 | 75.50 |
| 10/08/2026 13:14 | 170 | 75.51 |
| 10/08/2026 13:14 | 35 | 75.50 |
| 10/08/2026 13:14 | 66 | 75.51 |
| 10/08/2026 13:14 | 59 | 75.51 |
| 10/08/2026 13:14 | 181 | 75.51 |
| 10/08/2026 13:14 | 104 | 75.51 |
| 10/08/2026 13:14 | 219 | 75.51 |
| 10/08/2026 13:14 | 307 | 75.55 |
| 10/08/2026 13:14 | 150 | 75.55 |
| 10/08/2026 13:14 | 186 | 75.55 |
| 10/08/2026 13:14 | 219 | 75.52 |
| 10/08/2026 13:14 | 600 | 75.52 |
| 10/08/2026 13:14 | 186 | 75.52 |
| 10/08/2026 13:14 | 66 | 75.50 |
| 10/08/2026 13:14 | 69 | 75.50 |
| 10/08/2026 13:14 | 219 | 75.50 |
| 10/08/2026 13:14 | 295 | 75.50 |
| 10/08/2026 13:14 | 400 | 75.50 |
| 10/08/2026 13:14 | 850 | 75.50 |
| 10/08/2026 13:14 | 219 | 75.49 |
| 10/08/2026 13:14 | 123 | 75.49 |
| 10/08/2026 13:14 | 219 | 75.49 |
| 10/08/2026 13:14 | 59 | 75.49 |
| 10/08/2026 13:14 | 98 | 75.49 |
| 10/08/2026 13:14 | 190 | 75.48 |
| 10/08/2026 13:14 | 16 | 75.47 |
| 10/08/2026 13:14 | 400 | 75.47 |
| 10/08/2026 13:13 | 104 | 75.46 |
| 10/08/2026 13:13 | 31 | 75.46 |
| 10/08/2026 13:13 | 116 | 75.46 |
| 10/08/2026 13:13 | 267 | 75.46 |
| 10/08/2026 13:13 | 197 | 75.46 |
| 10/08/2026 13:13 | 122 | 75.45 |
| 10/08/2026 13:13 | 20 | 75.45 |
| 10/08/2026 13:13 | 47 | 75.45 |
| 10/08/2026 13:13 | 19 | 75.45 |
| 10/08/2026 13:13 | 25 | 75.45 |
| 10/08/2026 13:13 | 254 | 75.46 |
| 10/08/2026 13:13 | 140 | 75.46 |
| 10/08/2026 13:13 | 106 | 75.46 |
| 10/08/2026 13:13 | 25 | 75.46 |
| 10/08/2026 13:13 | 6 | 75.47 |
| 10/08/2026 13:12 | 27 | 75.47 |
| 10/08/2026 13:12 | 60 | 75.47 |
| 10/08/2026 13:12 | 127 | 75.47 |
| 10/08/2026 13:12 | 500 | 75.47 |
| 10/08/2026 13:12 | 66 | 75.47 |
| 10/08/2026 13:12 | 125 | 75.49 |
| 10/08/2026 13:12 | 150 | 75.49 |
| 10/08/2026 13:12 | 103 | 75.47 |
| 10/08/2026 13:12 | 53 | 75.47 |
| 10/08/2026 13:12 | 219 | 75.47 |
| 10/08/2026 13:12 | 193 | 75.47 |
| 10/08/2026 13:12 | 82 | 75.47 |
| 10/08/2026 13:12 | 10 | 75.47 |
| 10/08/2026 13:12 | 148 | 75.46 |
| 10/08/2026 13:12 | 129 | 75.46 |
| 10/08/2026 13:12 | 594 | 75.46 |
| 10/08/2026 13:11 | 1 | 75.45 |
| 10/08/2026 13:11 | 130 | 75.45 |
| 10/08/2026 13:11 | 125 | 75.45 |
| 10/08/2026 13:11 | 66 | 75.45 |
| 10/08/2026 13:11 | 96 | 75.45 |
| 10/08/2026 13:11 | 500 | 75.44 |
| 10/08/2026 13:11 | 102 | 75.44 |
| 10/08/2026 13:11 | 385 | 75.44 |
| 10/08/2026 13:11 | 56 | 75.44 |
| 10/08/2026 13:10 | 44 | 75.45 |
| 10/08/2026 13:10 | 223 | 75.46 |
| 10/08/2026 13:10 | 59 | 75.45 |
| 10/08/2026 13:10 | 125 | 75.45 |
| 10/08/2026 13:09 | 554 | 75.435 |
| 10/08/2026 13:09 | 145 | 75.47 |
| 10/08/2026 13:09 | 54 | 75.46 |
| 10/08/2026 13:09 | 117 | 75.46 |
| 10/08/2026 13:09 | 219 | 75.46 |
| 10/08/2026 13:09 | 20 | 75.46 |
| 10/08/2026 13:09 | 90 | 75.46 |
| 10/08/2026 13:09 | 13 | 75.47 |
| 10/08/2026 13:09 | 219 | 75.47 |
| 10/08/2026 13:08 | 44 | 75.49 |
| 10/08/2026 13:08 | 49 | 75.49 |
| 10/08/2026 13:08 | 54 | 75.48 |
| 10/08/2026 13:08 | 300 | 75.48 |
| 10/08/2026 13:08 | 66 | 75.48 |
| 10/08/2026 13:08 | 45 | 75.48 |
| 10/08/2026 13:08 | 178 | 75.48 |
| 10/08/2026 13:08 | 76 | 75.48 |
| 10/08/2026 13:08 | 93 | 75.48 |
| 10/08/2026 13:07 | 10 | 75.49 |
| 10/08/2026 13:07 | 145 | 75.46 |
| 10/08/2026 13:07 | 66 | 75.46 |
| 10/08/2026 13:07 | 16 | 75.47 |
| 10/08/2026 13:07 | 53 | 75.46 |
| 10/08/2026 13:06 | 35 | 75.46 |
| 10/08/2026 13:06 | 91 | 75.45 |
| 10/08/2026 13:06 | 500 | 75.45 |
| 10/08/2026 13:06 | 25 | 75.45 |
| 10/08/2026 13:06 | 127 | 75.45 |
| 10/08/2026 13:06 | 191 | 75.49 |
| 10/08/2026 13:06 | 18 | 75.49 |
| 10/08/2026 13:06 | 86 | 75.49 |
| 10/08/2026 13:05 | 10 | 75.49 |
| 10/08/2026 13:05 | 156 | 75.47 |
| 10/08/2026 13:05 | 80 | 75.47 |
| 10/08/2026 13:05 | 70 | 75.47 |
| 10/08/2026 13:05 | 40 | 75.47 |
| 10/08/2026 13:05 | 16 | 75.47 |
| 10/08/2026 13:05 | 128 | 75.47 |
| 10/08/2026 13:05 | 155 | 75.47 |
| 10/08/2026 13:05 | 218 | 75.46 |
| 10/08/2026 13:05 | 41 | 75.45 |
| 10/08/2026 13:05 | 72 | 75.45 |
| 10/08/2026 13:04 | 110 | 75.45 |
| 10/08/2026 13:04 | 94 | 75.45 |
| 10/08/2026 13:04 | 100 | 75.44 |
| 10/08/2026 13:04 | 125 | 75.44 |
| 10/08/2026 13:04 | 61 | 75.45 |
| 10/08/2026 13:04 | 4 | 75.45 |
| 10/08/2026 13:04 | 219 | 75.45 |
| 10/08/2026 13:04 | 117 | 75.45 |
| 10/08/2026 13:04 | 150 | 75.45 |
| 10/08/2026 13:04 | 66 | 75.46 |
| 10/08/2026 13:04 | 39 | 75.46 |
| 10/08/2026 13:04 | 132 | 75.50 |
| 10/08/2026 13:04 | 219 | 75.50 |
| 10/08/2026 13:04 | 195 | 75.50 |
| 10/08/2026 13:04 | 2 | 75.47 |
| 10/08/2026 13:04 | 16 | 75.47 |
| 10/08/2026 13:03 | 10 | 75.46 |
| 10/08/2026 13:03 | 22 | 75.46 |
| 10/08/2026 13:03 | 170 | 75.46 |
| 10/08/2026 13:03 | 66 | 75.46 |
| 10/08/2026 13:03 | 32 | 75.46 |
| 10/08/2026 13:03 | 127 | 75.46 |
| 10/08/2026 13:03 | 219 | 75.45 |
| 10/08/2026 13:03 | 119 | 75.45 |
| 10/08/2026 13:03 | 28 | 75.46 |
| 10/08/2026 13:03 | 39 | 75.46 |
| 10/08/2026 13:03 | 66 | 75.46 |
| 10/08/2026 13:03 | 97 | 75.43 |
| 10/08/2026 13:03 | 500 | 75.43 |
| 10/08/2026 13:03 | 107 | 75.42 |
| 10/08/2026 13:03 | 6 | 75.42 |
| 10/08/2026 13:03 | 38 | 75.42 |
| 10/08/2026 13:03 | 99 | 75.42 |
| 10/08/2026 13:03 | 137 | 75.42 |
| 10/08/2026 13:03 | 137 | 75.42 |
| 10/08/2026 13:03 | 67 | 75.42 |
| 10/08/2026 13:03 | 29 | 75.41 |
| 10/08/2026 13:03 | 200 | 75.41 |
| 10/08/2026 13:02 | 123 | 75.41 |
| 10/08/2026 13:02 | 100 | 75.40 |
| 10/08/2026 13:02 | 186 | 75.41 |
| 10/08/2026 13:02 | 94 | 75.39 |
| 10/08/2026 13:02 | 177 | 75.38 |
| 10/08/2026 13:02 | 1000 | 75.37 |
| 10/08/2026 13:02 | 37 | 75.37 |
| 10/08/2026 13:02 | 33 | 75.37 |
| 10/08/2026 13:02 | 177 | 75.37 |
| 10/08/2026 13:02 | 543 | 75.37 |
| 10/08/2026 13:02 | 23 | 75.36 |
| 10/08/2026 13:02 | 66 | 75.37 |
| 10/08/2026 13:02 | 119 | 75.37 |
| 10/08/2026 13:02 | 66 | 75.40 |
| 10/08/2026 13:02 | 557 | 75.40 |
| 10/08/2026 13:02 | 50 | 75.41 |
| 10/08/2026 13:02 | 201 | 75.41 |
| 10/08/2026 13:02 | 16 | 75.41 |
| 10/08/2026 13:02 | 50 | 75.41 |
| 10/08/2026 13:02 | 91 | 75.41 |
| 10/08/2026 13:02 | 70 | 75.42 |
| 10/08/2026 13:02 | 6 | 75.43 |
| 10/08/2026 13:02 | 20 | 75.43 |
| 10/08/2026 13:01 | 66 | 75.43 |
| 10/08/2026 13:01 | 150 | 75.43 |
| 10/08/2026 13:01 | 200 | 75.45 |
| 10/08/2026 13:01 | 105 | 75.43 |
| 10/08/2026 13:01 | 66 | 75.43 |
| 10/08/2026 13:01 | 432 | 75.43 |
| 10/08/2026 13:01 | 26 | 75.43 |
| 10/08/2026 13:01 | 49 | 75.43 |
| 10/08/2026 13:01 | 20 | 75.43 |
| 10/08/2026 13:01 | 119 | 75.44 |
| 10/08/2026 13:01 | 30 | 75.44 |
| 10/08/2026 13:01 | 131 | 75.44 |
| 10/08/2026 13:01 | 211 | 75.44 |
| 10/08/2026 13:00 | 125 | 75.42 |
| 10/08/2026 13:00 | 200 | 75.41 |
| 10/08/2026 13:00 | 127 | 75.42 |
| 10/08/2026 13:00 | 166 | 75.42 |
| 10/08/2026 13:00 | 16 | 75.42 |
| 10/08/2026 13:00 | 207 | 75.42 |
| 10/08/2026 13:00 | 26 | 75.41 |
| 10/08/2026 13:00 | 20 | 75.41 |
| 10/08/2026 13:00 | 150 | 75.43 |
| 10/08/2026 13:00 | 50 | 75.42 |
| 10/08/2026 13:00 | 199 | 75.44 |
| 10/08/2026 13:00 | 66 | 75.42 |
| 10/08/2026 13:00 | 50 | 75.42 |
| 10/08/2026 13:00 | 92 | 75.42 |
| 10/08/2026 13:00 | 94 | 75.43 |
| 10/08/2026 12:59 | 66 | 75.39 |
| 10/08/2026 12:59 | 150 | 75.39 |
| 10/08/2026 12:59 | 66 | 75.41 |
| 10/08/2026 12:59 | 100 | 75.41 |
| 10/08/2026 12:59 | 66 | 75.42 |
| 10/08/2026 12:59 | 91 | 75.42 |
| 10/08/2026 12:59 | 8 | 75.43 |
| 10/08/2026 12:59 | 58 | 75.43 |
| 10/08/2026 12:59 | 96 | 75.43 |
| 10/08/2026 12:59 | 190 | 75.45 |
| 10/08/2026 12:59 | 500 | 75.45 |
| 10/08/2026 12:59 | 84 | 75.45 |
| 10/08/2026 12:59 | 16 | 75.45 |
| 10/08/2026 12:59 | 209 | 75.45 |
| 10/08/2026 12:59 | 280 | 75.44 |
| 10/08/2026 12:59 | 127 | 75.44 |
| 10/08/2026 12:59 | 95 | 75.43 |
| 10/08/2026 12:59 | 116 | 75.43 |
| 10/08/2026 12:59 | 355 | 75.41 |
| 10/08/2026 12:58 | 127 | 75.42 |
| 10/08/2026 12:58 | 119 | 75.40 |
| 10/08/2026 12:58 | 219 | 75.42 |
| 10/08/2026 12:58 | 127 | 75.42 |
| 10/08/2026 12:58 | 20 | 75.43 |
| 10/08/2026 12:58 | 219 | 75.43 |
| 10/08/2026 12:58 | 350 | 75.41 |
| 10/08/2026 12:58 | 66 | 75.40 |
| 10/08/2026 12:58 | 219 | 75.40 |
| 10/08/2026 12:58 | 237 | 75.41 |
| 10/08/2026 12:58 | 23 | 75.41 |
| 10/08/2026 12:58 | 193 | 75.41 |
| 10/08/2026 12:58 | 118 | 75.40 |
| 10/08/2026 12:58 | 119 | 75.40 |
| 10/08/2026 12:58 | 219 | 75.40 |
| 10/08/2026 12:58 | 38 | 75.40 |
| 10/08/2026 12:58 | 150 | 75.38 |
| 10/08/2026 12:58 | 431 | 75.40 |
| 10/08/2026 12:58 | 69 | 75.40 |
| 10/08/2026 12:58 | 66 | 75.38 |
| 10/08/2026 12:58 | 219 | 75.38 |
| 10/08/2026 12:58 | 110 | 75.38 |
| 10/08/2026 12:58 | 128 | 75.38 |
| 10/08/2026 12:58 | 66 | 75.39 |
| 10/08/2026 12:58 | 150 | 75.39 |
| 10/08/2026 12:58 | 326 | 75.40 |
| 10/08/2026 12:58 | 66 | 75.40 |
| 10/08/2026 12:58 | 50 | 75.40 |
| 10/08/2026 12:58 | 66 | 75.42 |
| 10/08/2026 12:58 | 219 | 75.42 |
| 10/08/2026 12:58 | 622 | 75.43 |
| 10/08/2026 12:58 | 66 | 75.43 |
| 10/08/2026 12:58 | 219 | 75.43 |
| 10/08/2026 12:58 | 96 | 75.42 |
| 10/08/2026 12:58 | 66 | 75.43 |
| 10/08/2026 12:58 | 338 | 75.43 |
| 10/08/2026 12:57 | 100 | 75.45 |
| 10/08/2026 12:57 | 219 | 75.44 |
| 10/08/2026 12:57 | 190 | 75.44 |
| 10/08/2026 12:57 | 219 | 75.43 |
| 10/08/2026 12:57 | 50 | 75.45 |
| 10/08/2026 12:57 | 233 | 75.47 |
| 10/08/2026 12:57 | 1 | 75.46 |
| 10/08/2026 12:57 | 219 | 75.46 |
| 10/08/2026 12:57 | 16 | 75.45 |
| 10/08/2026 12:57 | 9 | 75.46 |
| 10/08/2026 12:57 | 218 | 75.46 |
| 10/08/2026 12:57 | 112 | 75.46 |
| 10/08/2026 12:57 | 102 | 75.46 |
| 10/08/2026 12:57 | 188 | 75.46 |
| 10/08/2026 12:57 | 189 | 75.46 |
| 10/08/2026 12:57 | 93 | 75.46 |
| 10/08/2026 12:57 | 438 | 75.46 |
| 10/08/2026 12:57 | 62 | 75.46 |
| 10/08/2026 12:57 | 61 | 75.44 |
| 10/08/2026 12:57 | 34 | 75.44 |
| 10/08/2026 12:57 | 8 | 75.45 |
| 10/08/2026 12:56 | 76 | 75.46 |
| 10/08/2026 12:56 | 15 | 75.47 |
| 10/08/2026 12:56 | 110 | 75.47 |
| 10/08/2026 12:56 | 219 | 75.47 |
| 10/08/2026 12:56 | 46 | 75.48 |
| 10/08/2026 12:56 | 10 | 75.48 |
| 10/08/2026 12:56 | 119 | 75.50 |
| 10/08/2026 12:56 | 94 | 75.51 |
| 10/08/2026 12:56 | 19 | 75.51 |
| 10/08/2026 12:56 | 15 | 75.50 |
| 10/08/2026 12:56 | 2000 | 75.50 |
| 10/08/2026 12:56 | 154 | 75.49 |
| 10/08/2026 12:56 | 219 | 75.48 |
| 10/08/2026 12:56 | 59 | 75.48 |
| 10/08/2026 12:56 | 117 | 75.49 |
| 10/08/2026 12:56 | 191 | 75.49 |
| 10/08/2026 12:56 | 261 | 75.49 |
| 10/08/2026 12:56 | 72 | 75.47 |
| 10/08/2026 12:56 | 527 | 75.47 |
| 10/08/2026 12:56 | 219 | 75.46 |
| 10/08/2026 12:55 | 133 | 75.45 |
| 10/08/2026 12:55 | 9047 | 75.46 |
| 10/08/2026 12:55 | 219 | 75.46 |
| 10/08/2026 12:55 | 94 | 75.46 |
| 10/08/2026 12:55 | 121 | 75.44 |
| 10/08/2026 12:55 | 250 | 75.43 |
| 10/08/2026 12:55 | 127 | 75.43 |
| 10/08/2026 12:55 | 92 | 75.43 |
| 10/08/2026 12:55 | 127 | 75.44 |
| 10/08/2026 12:55 | 219 | 75.44 |
| 10/08/2026 12:55 | 219 | 75.43 |
| 10/08/2026 12:55 | 148 | 75.41 |
| 10/08/2026 12:55 | 52 | 75.41 |
| 10/08/2026 12:55 | 161 | 75.41 |
| 10/08/2026 12:55 | 47 | 75.41 |
| 10/08/2026 12:55 | 53 | 75.41 |
| 10/08/2026 12:54 | 150 | 75.39 |
| 10/08/2026 12:54 | 8 | 75.40 |
| 10/08/2026 12:54 | 10 | 75.41 |
| 10/08/2026 12:54 | 407 | 75.41 |
| 10/08/2026 12:54 | 193 | 75.41 |
| 10/08/2026 12:54 | 18 | 75.40 |
| 10/08/2026 12:54 | 47 | 75.40 |
| 10/08/2026 12:54 | 49 | 75.41 |
| 10/08/2026 12:54 | 4 | 75.43 |
| 10/08/2026 12:54 | 19 | 75.43 |
| 10/08/2026 12:54 | 23 | 75.43 |
| 10/08/2026 12:54 | 26 | 75.43 |
| 10/08/2026 12:54 | 23 | 75.43 |
| 10/08/2026 12:54 | 55 | 75.44 |
| 10/08/2026 12:53 | 385 | 75.45 |
| 10/08/2026 12:53 | 221 | 75.45 |
| 10/08/2026 12:53 | 131 | 75.50 |
| 10/08/2026 12:53 | 219 | 75.50 |
| 10/08/2026 12:53 | 500 | 75.48 |
| 10/08/2026 12:53 | 96 | 75.48 |
| 10/08/2026 12:53 | 237 | 75.48 |
| 10/08/2026 12:53 | 235 | 75.46 |
| 10/08/2026 12:53 | 11 | 75.45 |
| 10/08/2026 12:53 | 197 | 75.47 |
| 10/08/2026 12:53 | 19 | 75.46 |
| 10/08/2026 12:53 | 302 | 75.46 |
| 10/08/2026 12:53 | 3 | 75.45 |
| 10/08/2026 12:53 | 59 | 75.45 |
| 10/08/2026 12:53 | 33 | 75.45 |
| 10/08/2026 12:52 | 69 | 75.44 |
| 10/08/2026 12:52 | 16 | 75.45 |
| 10/08/2026 12:52 | 219 | 75.44 |
| 10/08/2026 12:52 | 108 | 75.45 |
| 10/08/2026 12:52 | 125 | 75.45 |
| 10/08/2026 12:52 | 82 | 75.45 |
| 10/08/2026 12:52 | 96 | 75.45 |
| 10/08/2026 12:52 | 150 | 75.44 |
| 10/08/2026 12:52 | 212 | 75.44 |
| 10/08/2026 12:52 | 80 | 75.44 |
| 10/08/2026 12:52 | 207 | 75.44 |
| 10/08/2026 12:52 | 126 | 75.44 |
| 10/08/2026 12:52 | 23 | 75.44 |
| 10/08/2026 12:52 | 127 | 75.44 |
| 10/08/2026 12:52 | 200 | 75.43 |
| 10/08/2026 12:52 | 271 | 75.44 |
| 10/08/2026 12:52 | 219 | 75.44 |
| 10/08/2026 12:52 | 416 | 75.44 |
| 10/08/2026 12:52 | 150 | 75.42 |
| 10/08/2026 12:52 | 100 | 75.43 |
| 10/08/2026 12:51 | 16 | 75.43 |
| 10/08/2026 12:51 | 6 | 75.40 |
| 10/08/2026 12:51 | 161 | 75.43 |
| 10/08/2026 12:51 | 19 | 75.43 |
| 10/08/2026 12:51 | 35 | 75.43 |
| 10/08/2026 12:51 | 99 | 75.42 |
| 10/08/2026 12:51 | 47 | 75.46 |
| 10/08/2026 12:51 | 18 | 75.46 |
| 10/08/2026 12:51 | 202 | 75.46 |
| 10/08/2026 12:51 | 845 | 75.45 |
| 10/08/2026 12:51 | 391 | 75.45 |
| 10/08/2026 12:51 | 424 | 75.44 |
| 10/08/2026 12:51 | 150 | 75.44 |
| 10/08/2026 12:51 | 243 | 75.44 |
| 10/08/2026 12:50 | 557 | 75.45 |
| 10/08/2026 12:50 | 219 | 75.45 |
| 10/08/2026 12:50 | 450 | 75.44 |
| 10/08/2026 12:50 | 103 | 75.45 |
| 10/08/2026 12:50 | 97 | 75.45 |
| 10/08/2026 12:50 | 1000 | 75.45 |
| 10/08/2026 12:50 | 476 | 75.46 |
| 10/08/2026 12:50 | 119 | 75.46 |
| 10/08/2026 12:50 | 44 | 75.46 |
| 10/08/2026 12:50 | 217 | 75.46 |
| 10/08/2026 12:50 | 27 | 75.46 |
| 10/08/2026 12:50 | 219 | 75.46 |
| 10/08/2026 12:50 | 94 | 75.46 |
| 10/08/2026 12:50 | 12 | 75.50 |
| 10/08/2026 12:50 | 117 | 75.52 |
| 10/08/2026 12:50 | 11 | 75.52 |
| 10/08/2026 12:50 | 94 | 75.53 |
| 10/08/2026 12:50 | 79 | 75.53 |
| 10/08/2026 12:50 | 31 | 75.53 |
| 10/08/2026 12:50 | 110 | 75.53 |
| 10/08/2026 12:50 | 22 | 75.53 |
| 10/08/2026 12:50 | 119 | 75.53 |
| 10/08/2026 12:50 | 22 | 75.53 |
| 10/08/2026 12:50 | 141 | 75.53 |
| 10/08/2026 12:50 | 219 | 75.53 |
| 10/08/2026 12:50 | 114 | 75.53 |
| 10/08/2026 12:50 | 121 | 75.53 |
| 10/08/2026 12:50 | 123 | 75.52 |
| 10/08/2026 12:49 | 27 | 75.51 |
| 10/08/2026 12:49 | 93 | 75.51 |
| 10/08/2026 12:49 | 54 | 75.51 |
| 10/08/2026 12:49 | 53 | 75.54 |
| 10/08/2026 12:49 | 110 | 75.54 |
| 10/08/2026 12:49 | 119 | 75.55 |
| 10/08/2026 12:49 | 128 | 75.55 |
| 10/08/2026 12:49 | 367 | 75.55 |
| 10/08/2026 12:49 | 219 | 75.54 |
| 10/08/2026 12:49 | 162 | 75.54 |
| 10/08/2026 12:49 | 140 | 75.54 |
| 10/08/2026 12:49 | 99 | 75.54 |
| 10/08/2026 12:49 | 219 | 75.53 |
| 10/08/2026 12:49 | 117 | 75.54 |
| 10/08/2026 12:49 | 219 | 75.53 |
| 10/08/2026 12:49 | 219 | 75.53 |
| 10/08/2026 12:49 | 67 | 75.53 |
| 10/08/2026 12:49 | 282 | 75.53 |
| 10/08/2026 12:49 | 438 | 75.52 |
| 10/08/2026 12:49 | 49 | 75.52 |
| 10/08/2026 12:49 | 28 | 75.52 |
| 10/08/2026 12:49 | 219 | 75.51 |
| 10/08/2026 12:49 | 55 | 75.50 |
| 10/08/2026 12:49 | 110 | 75.50 |
| 10/08/2026 12:49 | 55 | 75.50 |
| 10/08/2026 12:49 | 219 | 75.50 |
| 10/08/2026 12:49 | 502 | 75.50 |
| 10/08/2026 12:49 | 1072 | 75.50 |
| 10/08/2026 12:49 | 10 | 75.49 |
| 10/08/2026 12:49 | 150 | 75.49 |
| 10/08/2026 12:49 | 219 | 75.49 |
| 10/08/2026 12:49 | 176 | 75.48 |
| 10/08/2026 12:49 | 150 | 75.49 |
| 10/08/2026 12:49 | 115 | 75.49 |
| 10/08/2026 12:49 | 62 | 75.49 |
| 10/08/2026 12:49 | 216 | 75.49 |
| 10/08/2026 12:49 | 203 | 75.49 |
| 10/08/2026 12:49 | 3 | 75.49 |
| 10/08/2026 12:49 | 100 | 75.51 |
| 10/08/2026 12:49 | 242 | 75.52 |
| 10/08/2026 12:49 | 219 | 75.51 |
| 10/08/2026 12:49 | 78 | 75.52 |
| 10/08/2026 12:49 | 219 | 75.50 |
| 10/08/2026 12:49 | 62 | 75.51 |
| 10/08/2026 12:49 | 219 | 75.51 |
| 10/08/2026 12:49 | 110 | 75.50 |
| 10/08/2026 12:49 | 29 | 75.51 |
| 10/08/2026 12:49 | 219 | 75.51 |
| 10/08/2026 12:49 | 91 | 75.51 |
| 10/08/2026 12:49 | 219 | 75.51 |
| 10/08/2026 12:49 | 119 | 75.50 |
| 10/08/2026 12:49 | 120 | 75.51 |
| 10/08/2026 12:49 | 219 | 75.51 |
| 10/08/2026 12:49 | 175 | 75.51 |
| 10/08/2026 12:49 | 207 | 75.50 |
| 10/08/2026 12:49 | 82 | 75.50 |
| 10/08/2026 12:49 | 10 | 75.50 |
| 10/08/2026 12:49 | 11 | 75.50 |
| 10/08/2026 12:49 | 1 | 75.51 |
| 10/08/2026 12:49 | 44 | 75.51 |
| 10/08/2026 12:49 | 11 | 75.51 |
| 10/08/2026 12:49 | 11 | 75.51 |
| 10/08/2026 12:49 | 105 | 75.52 |
| 10/08/2026 12:49 | 105 | 75.52 |
| 10/08/2026 12:49 | 93 | 75.52 |
| 10/08/2026 12:49 | 107 | 75.52 |
| 10/08/2026 12:49 | 108 | 75.51 |
| 10/08/2026 12:49 | 293 | 75.51 |
| 10/08/2026 12:49 | 405 | 75.50 |
| 10/08/2026 12:49 | 14 | 75.51 |
| 10/08/2026 12:49 | 219 | 75.51 |
| 10/08/2026 12:49 | 92 | 75.51 |
| 10/08/2026 12:49 | 125 | 75.50 |
| 10/08/2026 12:49 | 219 | 75.50 |
| 10/08/2026 12:49 | 189 | 75.49 |
| 10/08/2026 12:49 | 168 | 75.48 |
| 10/08/2026 12:49 | 52 | 75.48 |
| 10/08/2026 12:49 | 200 | 75.48 |
| 10/08/2026 12:49 | 316 | 75.50 |
| 10/08/2026 12:49 | 83 | 75.50 |
| 10/08/2026 12:49 | 192 | 75.50 |
| 10/08/2026 12:49 | 65 | 75.50 |
| 10/08/2026 12:49 | 66 | 75.50 |
| 10/08/2026 12:49 | 15 | 75.50 |
| 10/08/2026 12:48 | 38 | 75.49 |
| 10/08/2026 12:48 | 21 | 75.49 |
| 10/08/2026 12:48 | 67 | 75.50 |
| 10/08/2026 12:48 | 17 | 75.50 |
| 10/08/2026 12:48 | 16 | 75.50 |
| 10/08/2026 12:48 | 45 | 75.51 |
| 10/08/2026 12:48 | 10 | 75.51 |
| 10/08/2026 12:48 | 62 | 75.49 |
| 10/08/2026 12:48 | 219 | 75.50 |
| 10/08/2026 12:48 | 160 | 75.52 |
| 10/08/2026 12:48 | 181 | 75.52 |
| 10/08/2026 12:48 | 17 | 75.52 |
| 10/08/2026 12:48 | 177 | 75.51 |
| 10/08/2026 12:48 | 98 | 75.53 |
| 10/08/2026 12:48 | 200 | 75.54 |
| 10/08/2026 12:48 | 219 | 75.57 |
| 10/08/2026 12:48 | 46 | 75.55 |
| 10/08/2026 12:48 | 59 | 75.54 |
| 10/08/2026 12:48 | 118 | 75.54 |
| 10/08/2026 12:48 | 50 | 75.54 |
| 10/08/2026 12:48 | 219 | 75.53 |
| 10/08/2026 12:48 | 55 | 75.52 |
| 10/08/2026 12:48 | 209 | 75.52 |
| 10/08/2026 12:48 | 152 | 75.51 |
| 10/08/2026 12:48 | 152 | 75.51 |
| 10/08/2026 12:48 | 67 | 75.51 |
| 10/08/2026 12:48 | 152 | 75.51 |
| 10/08/2026 12:48 | 25 | 75.51 |
| 10/08/2026 12:48 | 152 | 75.51 |
| 10/08/2026 12:48 | 5 | 75.50 |
| 10/08/2026 12:48 | 100 | 75.50 |
| 10/08/2026 12:48 | 153 | 75.50 |
| 10/08/2026 12:48 | 25 | 75.50 |
| 10/08/2026 12:48 | 368 | 75.50 |
| 10/08/2026 12:48 | 132 | 75.51 |
| 10/08/2026 12:47 | 219 | 75.51 |
| 10/08/2026 12:47 | 150 | 75.51 |
| 10/08/2026 12:47 | 65 | 75.51 |
| 10/08/2026 12:47 | 128 | 75.51 |
| 10/08/2026 12:47 | 225 | 75.48 |
| 10/08/2026 12:47 | 344 | 75.48 |
| 10/08/2026 12:47 | 150 | 75.47 |
| 10/08/2026 12:47 | 117 | 75.47 |
| 10/08/2026 12:47 | 150 | 75.47 |
| 10/08/2026 12:47 | 47 | 75.45 |
| 10/08/2026 12:47 | 153 | 75.45 |
| 10/08/2026 12:47 | 115 | 75.47 |
| 10/08/2026 12:47 | 119 | 75.47 |
| 10/08/2026 12:47 | 326 | 75.46 |
| 10/08/2026 12:47 | 251 | 75.46 |
| 10/08/2026 12:47 | 242 | 75.46 |
| 10/08/2026 12:47 | 839 | 75.455 |
| 10/08/2026 12:47 | 66 | 75.45 |
| 10/08/2026 12:47 | 77 | 75.45 |
| 10/08/2026 12:47 | 115 | 75.45 |
| 10/08/2026 12:47 | 219 | 75.45 |
| 10/08/2026 12:47 | 178 | 75.45 |
| 10/08/2026 12:47 | 126 | 75.45 |
| 10/08/2026 12:47 | 204 | 75.45 |
| 10/08/2026 12:47 | 101 | 75.44 |
| 10/08/2026 12:47 | 3 | 75.43 |
| 10/08/2026 12:47 | 44 | 75.43 |
| 10/08/2026 12:47 | 11 | 75.43 |
| 10/08/2026 12:47 | 17 | 75.43 |
| 10/08/2026 12:47 | 20 | 75.43 |
| 10/08/2026 12:47 | 101 | 75.43 |
| 10/08/2026 12:47 | 176 | 75.42 |
| 10/08/2026 12:47 | 126 | 75.42 |
| 10/08/2026 12:47 | 100 | 75.41 |
| 10/08/2026 12:47 | 44 | 75.43 |
| 10/08/2026 12:47 | 9 | 75.43 |
| 10/08/2026 12:47 | 40 | 75.42 |
| 10/08/2026 12:47 | 100 | 75.43 |
| 10/08/2026 12:47 | 456 | 75.43 |
| 10/08/2026 12:47 | 44 | 75.43 |
| 10/08/2026 12:47 | 1000 | 75.42 |
| 10/08/2026 12:47 | 1 | 75.44 |
| 10/08/2026 12:46 | 112 | 75.43 |
| 10/08/2026 12:46 | 15 | 75.43 |
| 10/08/2026 12:46 | 116 | 75.43 |
| 10/08/2026 12:46 | 90 | 75.42 |
| 10/08/2026 12:46 | 110 | 75.42 |
| 10/08/2026 12:46 | 466 | 75.435 |
| 10/08/2026 12:46 | 37 | 75.45 |
| 10/08/2026 12:46 | 219 | 75.45 |
| 10/08/2026 12:46 | 500 | 75.43 |
| 10/08/2026 12:46 | 130 | 75.46 |
| 10/08/2026 12:46 | 14 | 75.46 |
| 10/08/2026 12:46 | 136 | 75.46 |
| 10/08/2026 12:46 | 399 | 75.47 |
| 10/08/2026 12:46 | 125 | 75.44 |
| 10/08/2026 12:46 | 150 | 75.44 |
| 10/08/2026 12:46 | 253 | 75.43 |
| 10/08/2026 12:46 | 140 | 75.43 |
| 10/08/2026 12:46 | 140 | 75.43 |
| 10/08/2026 12:46 | 79 | 75.43 |
| 10/08/2026 12:46 | 140 | 75.43 |
| 10/08/2026 12:46 | 140 | 75.43 |
| 10/08/2026 12:46 | 465 | 75.43 |
| 10/08/2026 12:46 | 202 | 75.42 |
| 10/08/2026 12:46 | 66 | 75.42 |
| 10/08/2026 12:46 | 458 | 75.41 |
| 10/08/2026 12:46 | 112 | 75.41 |
| 10/08/2026 12:46 | 219 | 75.40 |
| 10/08/2026 12:46 | 164 | 75.40 |
| 10/08/2026 12:46 | 151 | 75.40 |
| 10/08/2026 12:45 | 205 | 75.41 |
| 10/08/2026 12:45 | 127 | 75.41 |
| 10/08/2026 12:45 | 187 | 75.42 |
| 10/08/2026 12:45 | 267 | 75.42 |
| 10/08/2026 12:45 | 212 | 75.42 |
| 10/08/2026 12:45 | 23 | 75.42 |
| 10/08/2026 12:45 | 43 | 75.42 |
| 10/08/2026 12:45 | 185 | 75.40 |
| 10/08/2026 12:45 | 20 | 75.40 |
| 10/08/2026 12:45 | 450 | 75.40 |
| 10/08/2026 12:45 | 115 | 75.40 |
| 10/08/2026 12:45 | 125 | 75.40 |
| 10/08/2026 12:45 | 105 | 75.41 |
| 10/08/2026 12:45 | 12 | 75.42 |
| 10/08/2026 12:45 | 204 | 75.43 |
| 10/08/2026 12:45 | 12 | 75.44 |
| 10/08/2026 12:45 | 110 | 75.44 |
| 10/08/2026 12:45 | 205 | 75.43 |
| 10/08/2026 12:45 | 500 | 75.43 |
| 10/08/2026 12:45 | 128 | 75.43 |
| 10/08/2026 12:45 | 300 | 75.43 |
| 10/08/2026 12:45 | 150 | 75.44 |
| 10/08/2026 12:45 | 237 | 75.44 |
| 10/08/2026 12:45 | 219 | 75.44 |
| 10/08/2026 12:45 | 62 | 75.44 |
| 10/08/2026 12:45 | 119 | 75.44 |
| 10/08/2026 12:45 | 5 | 75.44 |
| 10/08/2026 12:45 | 205 | 75.44 |
| 10/08/2026 12:45 | 62 | 75.46 |
| 10/08/2026 12:45 | 219 | 75.46 |
| 10/08/2026 12:45 | 205 | 75.46 |
| 10/08/2026 12:45 | 129 | 75.46 |
| 10/08/2026 12:45 | 232 | 75.46 |
| 10/08/2026 12:45 | 219 | 75.48 |
| 10/08/2026 12:45 | 27 | 75.46 |
| 10/08/2026 12:45 | 60 | 75.46 |
| 10/08/2026 12:45 | 90 | 75.46 |
| 10/08/2026 12:45 | 219 | 75.47 |
| 10/08/2026 12:45 | 205 | 75.46 |
| 10/08/2026 12:45 | 126 | 75.46 |
| 10/08/2026 12:45 | 128 | 75.47 |
| 10/08/2026 12:45 | 205 | 75.47 |
| 10/08/2026 12:45 | 61 | 75.47 |
| 10/08/2026 12:45 | 169 | 75.49 |
| 10/08/2026 12:45 | 118 | 75.49 |
| 10/08/2026 12:45 | 205 | 75.49 |
| 10/08/2026 12:45 | 219 | 75.49 |
| 10/08/2026 12:45 | 139 | 75.49 |
| 10/08/2026 12:45 | 150 | 75.49 |
| 10/08/2026 12:45 | 163 | 75.50 |
| 10/08/2026 12:45 | 35 | 75.52 |
| 10/08/2026 12:45 | 65 | 75.52 |
| 10/08/2026 12:45 | 219 | 75.54 |
| 10/08/2026 12:45 | 130 | 75.54 |
| 10/08/2026 12:45 | 96 | 75.54 |
| 10/08/2026 12:45 | 286 | 75.54 |
| 10/08/2026 12:45 | 30 | 75.54 |
| 10/08/2026 12:45 | 100 | 75.56 |
| 10/08/2026 12:45 | 74 | 75.57 |
| 10/08/2026 12:45 | 205 | 75.56 |
| 10/08/2026 12:45 | 125 | 75.56 |
| 10/08/2026 12:45 | 266 | 75.56 |
| 10/08/2026 12:45 | 352 | 75.56 |
| 10/08/2026 12:45 | 200 | 75.56 |
| 10/08/2026 12:45 | 150 | 75.58 |
| 10/08/2026 12:45 | 20 | 75.58 |
| 10/08/2026 12:44 | 2000 | 75.57 |
| 10/08/2026 12:44 | 1968 | 75.57 |
| 10/08/2026 12:44 | 32 | 75.57 |
| 10/08/2026 12:44 | 50 | 75.57 |
| 10/08/2026 12:44 | 103 | 75.54 |
| 10/08/2026 12:44 | 78 | 75.54 |
| 10/08/2026 12:44 | 31 | 75.54 |
| 10/08/2026 12:44 | 119 | 75.54 |
| 10/08/2026 12:44 | 219 | 75.54 |
| 10/08/2026 12:44 | 1000 | 75.55 |
| 10/08/2026 12:44 | 51 | 75.53 |
| 10/08/2026 12:44 | 300 | 75.53 |
| 10/08/2026 12:44 | 119 | 75.53 |
| 10/08/2026 12:44 | 530 | 75.53 |
| 10/08/2026 12:44 | 90 | 75.54 |
| 10/08/2026 12:44 | 122 | 75.54 |
| 10/08/2026 12:44 | 26 | 75.53 |
| 10/08/2026 12:44 | 59 | 75.51 |
| 10/08/2026 12:44 | 98 | 75.51 |
| 10/08/2026 12:44 | 500 | 75.50 |
| 10/08/2026 12:43 | 38 | 75.48 |
| 10/08/2026 12:43 | 72 | 75.47 |
| 10/08/2026 12:43 | 128 | 75.47 |
| 10/08/2026 12:43 | 99 | 75.49 |
| 10/08/2026 12:43 | 234 | 75.51 |
| 10/08/2026 12:43 | 206 | 75.51 |
| 10/08/2026 12:43 | 55 | 75.51 |
| 10/08/2026 12:43 | 119 | 75.51 |
| 10/08/2026 12:43 | 90 | 75.51 |
| 10/08/2026 12:43 | 33 | 75.51 |
| 10/08/2026 12:43 | 9 | 75.54 |
| 10/08/2026 12:43 | 124 | 75.54 |
| 10/08/2026 12:43 | 117 | 75.53 |
| 10/08/2026 12:43 | 17 | 75.51 |
| 10/08/2026 12:43 | 211 | 75.51 |
| 10/08/2026 12:43 | 77 | 75.50 |
| 10/08/2026 12:43 | 18 | 75.50 |
| 10/08/2026 12:43 | 150 | 75.49 |
| 10/08/2026 12:43 | 150 | 75.49 |
| 10/08/2026 12:43 | 100 | 75.48 |
| 10/08/2026 12:43 | 290 | 75.49 |
| 10/08/2026 12:43 | 258 | 75.48 |
| 10/08/2026 12:43 | 188 | 75.48 |
| 10/08/2026 12:43 | 270 | 75.48 |
| 10/08/2026 12:43 | 34 | 75.46 |
| 10/08/2026 12:43 | 32 | 75.46 |
| 10/08/2026 12:43 | 139 | 75.46 |
| 10/08/2026 12:43 | 104 | 75.46 |
| 10/08/2026 12:43 | 186 | 75.46 |
| 10/08/2026 12:43 | 91 | 75.45 |
| 10/08/2026 12:43 | 134 | 75.45 |
| 10/08/2026 12:43 | 76 | 75.45 |
| 10/08/2026 12:43 | 179 | 75.45 |
| 10/08/2026 12:43 | 200 | 75.43 |
| 10/08/2026 12:42 | 500 | 75.44 |
| 10/08/2026 12:42 | 181 | 75.46 |
| 10/08/2026 12:42 | 81 | 75.45 |
| 10/08/2026 12:42 | 119 | 75.45 |
| 10/08/2026 12:42 | 20 | 75.50 |
| 10/08/2026 12:42 | 198 | 75.48 |
| 10/08/2026 12:42 | 9 | 75.46 |
| 10/08/2026 12:41 | 24 | 75.48 |
| 10/08/2026 12:41 | 7 | 75.48 |
| 10/08/2026 12:41 | 15 | 75.48 |
| 10/08/2026 12:41 | 16 | 75.47 |
| 10/08/2026 12:41 | 39 | 75.46 |
| 10/08/2026 12:41 | 219 | 75.44 |
| 10/08/2026 12:41 | 127 | 75.44 |
| 10/08/2026 12:41 | 205 | 75.44 |
| 10/08/2026 12:41 | 257 | 75.46 |
| 10/08/2026 12:41 | 1246 | 75.48 |
| 10/08/2026 12:41 | 236 | 75.48 |
| 10/08/2026 12:40 | 518 | 75.48 |
| 10/08/2026 12:40 | 37 | 75.49 |
| 10/08/2026 12:40 | 164 | 75.47 |
| 10/08/2026 12:40 | 140 | 75.47 |
| 10/08/2026 12:40 | 496 | 75.47 |
| 10/08/2026 12:40 | 100 | 75.50 |
| 10/08/2026 12:40 | 120 | 75.49 |
| 10/08/2026 12:40 | 749 | 75.49 |
| 10/08/2026 12:40 | 360 | 75.50 |
| 10/08/2026 12:40 | 192 | 75.51 |
| 10/08/2026 12:40 | 25 | 75.52 |
| 10/08/2026 12:40 | 147 | 75.53 |
| 10/08/2026 12:40 | 104 | 75.54 |
| 10/08/2026 12:40 | 415 | 75.54 |
| 10/08/2026 12:40 | 15 | 75.56 |
| 10/08/2026 12:40 | 38 | 75.55 |
| 10/08/2026 12:40 | 23 | 75.54 |
| 10/08/2026 12:40 | 1210 | 75.54 |
| 10/08/2026 12:40 | 190 | 75.54 |
| 10/08/2026 12:40 | 410 | 75.53 |
| 10/08/2026 12:40 | 305 | 75.53 |
| 10/08/2026 12:40 | 1 | 75.53 |
| 10/08/2026 12:40 | 362 | 75.53 |
| 10/08/2026 12:40 | 1870 | 75.52 |
| 10/08/2026 12:40 | 130 | 75.52 |
| 10/08/2026 12:40 | 250 | 75.51 |
| 10/08/2026 12:40 | 100 | 75.50 |
| 10/08/2026 12:40 | 201 | 75.53 |
| 10/08/2026 12:39 | 59 | 75.50 |
| 10/08/2026 12:39 | 1 | 75.50 |
| 10/08/2026 12:39 | 500 | 75.50 |
| 10/08/2026 12:39 | 200 | 75.50 |
| 10/08/2026 12:39 | 17 | 75.50 |
| 10/08/2026 12:39 | 9 | 75.50 |
| 10/08/2026 12:39 | 450 | 75.47 |
| 10/08/2026 12:39 | 250 | 75.47 |
| 10/08/2026 12:39 | 94 | 75.45 |
| 10/08/2026 12:39 | 156 | 75.45 |
| 10/08/2026 12:39 | 104 | 75.45 |
| 10/08/2026 12:39 | 503 | 75.44 |
| 10/08/2026 12:39 | 41 | 75.44 |
| 10/08/2026 12:39 | 152 | 75.44 |
| 10/08/2026 12:39 | 54 | 75.43 |
| 10/08/2026 12:39 | 300 | 75.43 |
| 10/08/2026 12:39 | 42 | 75.42 |
| 10/08/2026 12:39 | 271 | 75.42 |
| 10/08/2026 12:39 | 10 | 75.42 |
| 10/08/2026 12:39 | 31 | 75.44 |
| 10/08/2026 12:39 | 379 | 75.44 |
| 10/08/2026 12:39 | 194 | 75.43 |
| 10/08/2026 12:39 | 225 | 75.43 |
| 10/08/2026 12:39 | 219 | 75.43 |
| 10/08/2026 12:39 | 148 | 75.43 |
| 10/08/2026 12:39 | 444 | 75.43 |
| 10/08/2026 12:39 | 444 | 75.43 |
| 10/08/2026 12:39 | 541 | 75.43 |
| 10/08/2026 12:39 | 89 | 75.43 |
| 10/08/2026 12:39 | 193 | 75.42 |
| 10/08/2026 12:39 | 107 | 75.44 |
| 10/08/2026 12:39 | 219 | 75.43 |
| 10/08/2026 12:39 | 4708 | 75.43 |
| 10/08/2026 12:39 | 219 | 75.43 |
| 10/08/2026 12:39 | 62 | 75.43 |
| 10/08/2026 12:39 | 11 | 75.43 |
| 10/08/2026 12:38 | 1 | 75.43 |
| 10/08/2026 12:38 | 70 | 75.45 |
| 10/08/2026 12:38 | 334 | 75.45 |
| 10/08/2026 12:38 | 144 | 75.45 |
| 10/08/2026 12:38 | 126 | 75.45 |
| 10/08/2026 12:38 | 219 | 75.43 |
| 10/08/2026 12:38 | 164 | 75.41 |
| 10/08/2026 12:38 | 62 | 75.41 |
| 10/08/2026 12:38 | 65 | 75.41 |
| 10/08/2026 12:38 | 219 | 75.41 |
| 10/08/2026 12:38 | 119 | 75.42 |
| 10/08/2026 12:38 | 544 | 75.42 |
| 10/08/2026 12:38 | 189 | 75.41 |
| 10/08/2026 12:38 | 449 | 75.41 |
| 10/08/2026 12:38 | 193 | 75.41 |
| 10/08/2026 12:38 | 219 | 75.405 |
| 10/08/2026 12:38 | 48 | 75.41 |
| 10/08/2026 12:38 | 48 | 75.41 |
| 10/08/2026 12:38 | 642 | 75.41 |
| 10/08/2026 12:38 | 11 | 75.39 |
| 10/08/2026 12:38 | 168 | 75.39 |
| 10/08/2026 12:38 | 219 | 75.39 |
| 10/08/2026 12:38 | 177 | 75.40 |
| 10/08/2026 12:38 | 62 | 75.40 |
| 10/08/2026 12:38 | 219 | 75.40 |
| 10/08/2026 12:38 | 144 | 75.40 |
| 10/08/2026 12:38 | 53 | 75.41 |
| 10/08/2026 12:38 | 191 | 75.38 |
| 10/08/2026 12:38 | 90 | 75.38 |
| 10/08/2026 12:38 | 52 | 75.38 |
| 10/08/2026 12:38 | 115 | 75.38 |
| 10/08/2026 12:38 | 117 | 75.38 |
| 10/08/2026 12:38 | 219 | 75.38 |
| 10/08/2026 12:38 | 62 | 75.39 |
| 10/08/2026 12:38 | 143 | 75.40 |
| 10/08/2026 12:38 | 150 | 75.40 |
| 10/08/2026 12:38 | 219 | 75.41 |
| 10/08/2026 12:38 | 100 | 75.41 |
| 10/08/2026 12:38 | 587 | 75.41 |
| 10/08/2026 12:38 | 216 | 75.41 |
| 10/08/2026 12:38 | 193 | 75.40 |
| 10/08/2026 12:38 | 272 | 75.40 |
| 10/08/2026 12:38 | 431 | 75.40 |
| 10/08/2026 12:38 | 355 | 75.39 |
| 10/08/2026 12:38 | 125 | 75.39 |
| 10/08/2026 12:38 | 119 | 75.38 |
| 10/08/2026 12:38 | 110 | 75.38 |
| 10/08/2026 12:38 | 593 | 75.37 |
| 10/08/2026 12:38 | 48 | 75.36 |
| 10/08/2026 12:38 | 28 | 75.34 |
| 10/08/2026 12:38 | 122 | 75.34 |
| 10/08/2026 12:38 | 150 | 75.35 |
| 10/08/2026 12:38 | 150 | 75.36 |
| 10/08/2026 12:38 | 219 | 75.36 |
| 10/08/2026 12:38 | 51 | 75.37 |
| 10/08/2026 12:38 | 107 | 75.34 |
| 10/08/2026 12:38 | 43 | 75.34 |
| 10/08/2026 12:38 | 73 | 75.33 |
| 10/08/2026 12:38 | 219 | 75.33 |
| 10/08/2026 12:38 | 70 | 75.33 |
| 10/08/2026 12:38 | 157 | 75.33 |
| 10/08/2026 12:38 | 208 | 75.33 |
| 10/08/2026 12:38 | 219 | 75.34 |
| 10/08/2026 12:38 | 69 | 75.35 |
| 10/08/2026 12:38 | 150 | 75.35 |
| 10/08/2026 12:38 | 219 | 75.36 |
| 10/08/2026 12:38 | 99 | 75.37 |
| 10/08/2026 12:38 | 28 | 75.37 |
| 10/08/2026 12:38 | 36 | 75.37 |
| 10/08/2026 12:38 | 86 | 75.37 |
| 10/08/2026 12:38 | 13 | 75.37 |
| 10/08/2026 12:38 | 110 | 75.37 |
| 10/08/2026 12:38 | 88 | 75.35 |
| 10/08/2026 12:38 | 110 | 75.35 |
| 10/08/2026 12:38 | 198 | 75.36 |
| 10/08/2026 12:38 | 190 | 75.34 |
| 10/08/2026 12:38 | 110 | 75.34 |
| 10/08/2026 12:38 | 241 | 75.34 |
| 10/08/2026 12:38 | 219 | 75.34 |
| 10/08/2026 12:38 | 115 | 75.36 |
| 10/08/2026 12:38 | 124 | 75.36 |
| 10/08/2026 12:38 | 35 | 75.35 |
| 10/08/2026 12:38 | 200 | 75.35 |
| 10/08/2026 12:38 | 6 | 75.35 |
| 10/08/2026 12:38 | 44 | 75.35 |
| 10/08/2026 12:38 | 110 | 75.33 |
| 10/08/2026 12:38 | 219 | 75.33 |
| 10/08/2026 12:38 | 141 | 75.33 |
| 10/08/2026 12:38 | 42 | 75.35 |
| 10/08/2026 12:38 | 2 | 75.35 |
| 10/08/2026 12:38 | 27 | 75.33 |
| 10/08/2026 12:38 | 117 | 75.35 |
| 10/08/2026 12:38 | 150 | 75.33 |
| 10/08/2026 12:38 | 57 | 75.33 |
| 10/08/2026 12:38 | 200 | 75.34 |
| 10/08/2026 12:38 | 219 | 75.34 |
| 10/08/2026 12:38 | 192 | 75.34 |
| 10/08/2026 12:38 | 68 | 75.34 |
| 10/08/2026 12:38 | 1277 | 75.33 |
| 10/08/2026 12:38 | 50 | 75.33 |
| 10/08/2026 12:38 | 27 | 75.33 |
| 10/08/2026 12:38 | 240 | 75.34 |
| 10/08/2026 12:38 | 115 | 75.34 |
| 10/08/2026 12:38 | 127 | 75.34 |
| 10/08/2026 12:38 | 30 | 75.33 |
| 10/08/2026 12:38 | 16 | 75.33 |
| 10/08/2026 12:38 | 1696 | 75.33 |
| 10/08/2026 12:38 | 1619 | 75.33 |
| 10/08/2026 12:38 | 77 | 75.33 |
| 10/08/2026 12:38 | 1692 | 75.33 |
| 10/08/2026 12:38 | 216 | 75.33 |
| 10/08/2026 12:38 | 4 | 75.33 |
| 10/08/2026 12:38 | 1692 | 75.33 |
| 10/08/2026 12:38 | 73 | 75.33 |
| 10/08/2026 12:38 | 90 | 75.33 |
| 10/08/2026 12:38 | 230 | 75.33 |
| 10/08/2026 12:38 | 100 | 75.33 |
| 10/08/2026 12:38 | 199 | 75.33 |
| 10/08/2026 12:38 | 219 | 75.33 |
| 10/08/2026 12:38 | 147 | 75.33 |
| 10/08/2026 12:38 | 186 | 75.33 |
| 10/08/2026 12:38 | 115 | 75.33 |
| 10/08/2026 12:38 | 119 | 75.33 |
| 10/08/2026 12:38 | 90 | 75.32 |
| 10/08/2026 12:38 | 222 | 75.32 |
| 10/08/2026 12:38 | 199 | 75.32 |
| 10/08/2026 12:38 | 1200 | 75.32 |
| 10/08/2026 12:38 | 115 | 75.32 |
| 10/08/2026 12:38 | 66 | 75.32 |
| 10/08/2026 12:38 | 178 | 75.32 |
| 10/08/2026 12:38 | 219 | 75.32 |
| 10/08/2026 12:38 | 121 | 75.32 |
| 10/08/2026 12:38 | 20 | 75.32 |
| 10/08/2026 12:38 | 500 | 75.32 |
| 10/08/2026 12:38 | 200 | 75.31 |
| 10/08/2026 12:38 | 62 | 75.31 |
| 10/08/2026 12:38 | 410 | 75.31 |
| 10/08/2026 12:38 | 137 | 75.31 |
| 10/08/2026 12:38 | 115 | 75.31 |
| 10/08/2026 12:38 | 184 | 75.31 |
| 10/08/2026 12:38 | 119 | 75.31 |
| 10/08/2026 12:38 | 219 | 75.31 |
| 10/08/2026 12:38 | 62 | 75.30 |
| 10/08/2026 12:38 | 208 | 75.30 |
| 10/08/2026 12:38 | 71 | 75.30 |
| 10/08/2026 12:38 | 78 | 75.30 |
| 10/08/2026 12:38 | 115 | 75.30 |
| 10/08/2026 12:38 | 219 | 75.30 |
| 10/08/2026 12:38 | 119 | 75.30 |
| 10/08/2026 12:38 | 65 | 75.29 |
| 10/08/2026 12:38 | 110 | 75.29 |
| 10/08/2026 12:38 | 118 | 75.29 |
| 10/08/2026 12:38 | 527 | 75.29 |
| 10/08/2026 12:38 | 219 | 75.29 |
| 10/08/2026 12:38 | 207 | 75.26 |
| 10/08/2026 12:38 | 112 | 75.25 |
| 10/08/2026 12:37 | 219 | 75.25 |
| 10/08/2026 12:37 | 128 | 75.26 |
| 10/08/2026 12:37 | 225 | 75.26 |
| 10/08/2026 12:37 | 147 | 75.26 |
| 10/08/2026 12:37 | 186 | 75.26 |
| 10/08/2026 12:37 | 113 | 75.25 |
| 10/08/2026 12:37 | 110 | 75.25 |
| 10/08/2026 12:37 | 9 | 75.25 |
| 10/08/2026 12:37 | 26 | 75.24 |
| 10/08/2026 12:37 | 15 | 75.25 |
| 10/08/2026 12:37 | 260 | 75.27 |
| 10/08/2026 12:37 | 250 | 75.28 |
| 10/08/2026 12:37 | 65 | 75.28 |
| 10/08/2026 12:37 | 35 | 75.28 |
| 10/08/2026 12:37 | 250 | 75.28 |
| 10/08/2026 12:37 | 800 | 75.29 |
| 10/08/2026 12:37 | 147 | 75.29 |
| 10/08/2026 12:37 | 219 | 75.29 |
| 10/08/2026 12:37 | 115 | 75.29 |
| 10/08/2026 12:37 | 119 | 75.29 |
| 10/08/2026 12:37 | 100 | 75.29 |
| 10/08/2026 12:37 | 392 | 75.29 |
| 10/08/2026 12:36 | 2029 | 75.31 |
| 10/08/2026 12:36 | 193 | 75.31 |
| 10/08/2026 12:36 | 285 | 75.31 |
| 10/08/2026 12:36 | 204 | 75.31 |
| 10/08/2026 12:36 | 48 | 75.31 |
| 10/08/2026 12:36 | 41 | 75.31 |
| 10/08/2026 12:36 | 115 | 75.29 |
| 10/08/2026 12:36 | 9 | 75.30 |
| 10/08/2026 12:36 | 26 | 75.30 |
| 10/08/2026 12:36 | 25 | 75.30 |
| 10/08/2026 12:36 | 50 | 75.30 |
| 10/08/2026 12:36 | 150 | 75.30 |
| 10/08/2026 12:36 | 178 | 75.31 |
| 10/08/2026 12:36 | 193 | 75.31 |
| 10/08/2026 12:36 | 153 | 75.31 |
| 10/08/2026 12:36 | 59 | 75.31 |
| 10/08/2026 12:36 | 30 | 75.31 |
| 10/08/2026 12:35 | 150 | 75.27 |
| 10/08/2026 12:35 | 50 | 75.27 |
| 10/08/2026 12:35 | 300 | 75.27 |
| 10/08/2026 12:35 | 280 | 75.25 |
| 10/08/2026 12:35 | 15 | 75.25 |
| 10/08/2026 12:35 | 25 | 75.25 |
| 10/08/2026 12:35 | 68 | 75.25 |
| 10/08/2026 12:35 | 46 | 75.25 |
| 10/08/2026 12:35 | 2 | 75.25 |
| 10/08/2026 12:35 | 41 | 75.24 |
| 10/08/2026 12:35 | 10 | 75.23 |
| 10/08/2026 12:35 | 150 | 75.22 |
| 10/08/2026 12:35 | 25 | 75.23 |
| 10/08/2026 12:35 | 69 | 75.23 |
| 10/08/2026 12:34 | 69 | 75.26 |
| 10/08/2026 12:34 | 219 | 75.26 |
| 10/08/2026 12:34 | 321 | 75.27 |
| 10/08/2026 12:34 | 110 | 75.27 |
| 10/08/2026 12:34 | 115 | 75.27 |
| 10/08/2026 12:34 | 1 | 75.27 |
| 10/08/2026 12:34 | 10 | 75.27 |
| 10/08/2026 12:34 | 574 | 75.27 |
| 10/08/2026 12:34 | 124 | 75.26 |
| 10/08/2026 12:34 | 282 | 75.26 |
| 10/08/2026 12:34 | 1000 | 75.26 |
| 10/08/2026 12:34 | 174 | 75.25 |
| 10/08/2026 12:34 | 1 | 75.24 |
| 10/08/2026 12:34 | 18 | 75.24 |
| 10/08/2026 12:34 | 273 | 75.22 |
| 10/08/2026 12:34 | 10 | 75.22 |
| 10/08/2026 12:34 | 101 | 75.20 |
| 10/08/2026 12:34 | 127 | 75.20 |
| 10/08/2026 12:34 | 219 | 75.18 |
| 10/08/2026 12:34 | 76 | 75.18 |
| 10/08/2026 12:34 | 110 | 75.18 |
| 10/08/2026 12:34 | 62 | 75.18 |
| 10/08/2026 12:34 | 127 | 75.18 |
| 10/08/2026 12:34 | 219 | 75.18 |
| 10/08/2026 12:34 | 62 | 75.19 |
| 10/08/2026 12:34 | 125 | 75.19 |
| 10/08/2026 12:34 | 219 | 75.19 |
| 10/08/2026 12:34 | 125 | 75.20 |
| 10/08/2026 12:34 | 200 | 75.19 |
| 10/08/2026 12:33 | 104 | 75.17 |
| 10/08/2026 12:33 | 129 | 75.17 |
| 10/08/2026 12:33 | 186 | 75.17 |
| 10/08/2026 12:33 | 500 | 75.15 |
| 10/08/2026 12:33 | 500 | 75.15 |
| 10/08/2026 12:33 | 13 | 75.16 |
| 10/08/2026 12:33 | 500 | 75.15 |
| 10/08/2026 12:33 | 320 | 75.16 |
| 10/08/2026 12:33 | 90 | 75.16 |
| 10/08/2026 12:33 | 126 | 75.18 |
| 10/08/2026 12:33 | 82 | 75.20 |
| 10/08/2026 12:33 | 219 | 75.20 |
| 10/08/2026 12:33 | 100 | 75.17 |
| 10/08/2026 12:33 | 74 | 75.18 |
| 10/08/2026 12:33 | 126 | 75.18 |
| 10/08/2026 12:33 | 219 | 75.20 |
| 10/08/2026 12:33 | 50 | 75.20 |
| 10/08/2026 12:33 | 50 | 75.18 |
| 10/08/2026 12:33 | 77 | 75.18 |
| 10/08/2026 12:32 | 95 | 75.17 |
| 10/08/2026 12:32 | 119 | 75.18 |
| 10/08/2026 12:32 | 219 | 75.20 |
| 10/08/2026 12:32 | 155 | 75.19 |
| 10/08/2026 12:32 | 119 | 75.19 |
| 10/08/2026 12:32 | 113 | 75.23 |
| 10/08/2026 12:32 | 117 | 75.23 |
| 10/08/2026 12:32 | 124 | 75.21 |
| 10/08/2026 12:32 | 81 | 75.20 |
| 10/08/2026 12:32 | 119 | 75.21 |
| 10/08/2026 12:32 | 54 | 75.23 |
| 10/08/2026 12:32 | 125 | 75.23 |
| 10/08/2026 12:32 | 121 | 75.23 |
| 10/08/2026 12:32 | 93 | 75.21 |
| 10/08/2026 12:32 | 291 | 75.21 |
| 10/08/2026 12:32 | 209 | 75.21 |
| 10/08/2026 12:32 | 100 | 75.19 |
| 10/08/2026 12:32 | 62 | 75.20 |
| 10/08/2026 12:32 | 219 | 75.20 |
| 10/08/2026 12:32 | 121 | 75.20 |
| 10/08/2026 12:32 | 98 | 75.19 |
| 10/08/2026 12:32 | 128 | 75.17 |
| 10/08/2026 12:32 | 131 | 75.17 |
| 10/08/2026 12:32 | 126 | 75.17 |
| 10/08/2026 12:31 | 50 | 75.19 |
| 10/08/2026 12:31 | 73 | 75.18 |
| 10/08/2026 12:31 | 121 | 75.18 |
| 10/08/2026 12:31 | 98 | 75.19 |
| 10/08/2026 12:31 | 272 | 75.19 |
| 10/08/2026 12:31 | 153 | 75.19 |
| 10/08/2026 12:31 | 10 | 75.21 |
| 10/08/2026 12:31 | 11 | 75.20 |
| 10/08/2026 12:31 | 72 | 75.20 |
| 10/08/2026 12:31 | 128 | 75.20 |
| 10/08/2026 12:31 | 289 | 75.22 |
| 10/08/2026 12:31 | 511 | 75.22 |
| 10/08/2026 12:30 | 9 | 75.21 |
| 10/08/2026 12:30 | 3 | 75.20 |
| 10/08/2026 12:30 | 165 | 75.20 |
| 10/08/2026 12:30 | 26 | 75.20 |
| 10/08/2026 12:30 | 197 | 75.24 |
| 10/08/2026 12:30 | 4 | 75.23 |
| 10/08/2026 12:30 | 18 | 75.23 |
| 10/08/2026 12:30 | 100 | 75.20 |
| 10/08/2026 12:30 | 198 | 75.18 |
| 10/08/2026 12:30 | 219 | 75.18 |
| 10/08/2026 12:30 | 121 | 75.18 |
| 10/08/2026 12:30 | 110 | 75.18 |
| 10/08/2026 12:30 | 115 | 75.18 |
| 10/08/2026 12:30 | 219 | 75.18 |
| 10/08/2026 12:30 | 52 | 75.19 |
| 10/08/2026 12:29 | 21 | 75.23 |
| 10/08/2026 12:29 | 200 | 75.23 |
| 10/08/2026 12:29 | 350 | 75.21 |
| 10/08/2026 12:29 | 219 | 75.19 |
| 10/08/2026 12:29 | 219 | 75.19 |
| 10/08/2026 12:29 | 8 | 75.18 |
| 10/08/2026 12:29 | 62 | 75.18 |
| 10/08/2026 12:29 | 160 | 75.20 |
| 10/08/2026 12:29 | 22 | 75.20 |
| 10/08/2026 12:29 | 78 | 75.20 |
| 10/08/2026 12:29 | 61 | 75.20 |
| 10/08/2026 12:29 | 539 | 75.20 |
| 10/08/2026 12:29 | 45 | 75.17 |
| 10/08/2026 12:29 | 57 | 75.18 |
| 10/08/2026 12:29 | 62 | 75.18 |
| 10/08/2026 12:29 | 241 | 75.19 |
| 10/08/2026 12:29 | 214 | 75.23 |
| 10/08/2026 12:29 | 219 | 75.24 |
| 10/08/2026 12:29 | 118 | 75.22 |
| 10/08/2026 12:29 | 115 | 75.22 |
| 10/08/2026 12:29 | 71 | 75.22 |
| 10/08/2026 12:29 | 239 | 75.21 |
| 10/08/2026 12:29 | 42 | 75.21 |
| 10/08/2026 12:29 | 20 | 75.21 |
| 10/08/2026 12:29 | 3 | 75.21 |
| 10/08/2026 12:29 | 748 | 75.21 |
| 10/08/2026 12:29 | 27 | 75.21 |
| 10/08/2026 12:29 | 227 | 75.24 |
| 10/08/2026 12:29 | 219 | 75.24 |
| 10/08/2026 12:29 | 110 | 75.24 |
| 10/08/2026 12:29 | 33 | 75.24 |
| 10/08/2026 12:29 | 90 | 75.23 |
| 10/08/2026 12:29 | 219 | 75.23 |
| 10/08/2026 12:29 | 110 | 75.23 |
| 10/08/2026 12:29 | 29 | 75.24 |
| 10/08/2026 12:29 | 242 | 75.24 |
| 10/08/2026 12:29 | 115 | 75.24 |
| 10/08/2026 12:29 | 254 | 75.24 |
| 10/08/2026 12:29 | 127 | 75.24 |
| 10/08/2026 12:29 | 205 | 75.24 |
| 10/08/2026 12:29 | 100 | 75.24 |
| 10/08/2026 12:29 | 219 | 75.24 |
| 10/08/2026 12:29 | 62 | 75.23 |
| 10/08/2026 12:29 | 112 | 75.23 |
| 10/08/2026 12:29 | 240 | 75.23 |
| 10/08/2026 12:29 | 115 | 75.23 |
| 10/08/2026 12:29 | 234 | 75.23 |
| 10/08/2026 12:29 | 205 | 75.23 |
| 10/08/2026 12:29 | 126 | 75.23 |
| 10/08/2026 12:29 | 219 | 75.23 |
| 10/08/2026 12:29 | 115 | 75.22 |
| 10/08/2026 12:29 | 232 | 75.22 |
| 10/08/2026 12:29 | 54 | 75.22 |
| 10/08/2026 12:29 | 251 | 75.22 |
| 10/08/2026 12:29 | 219 | 75.22 |
| 10/08/2026 12:29 | 205 | 75.22 |
| 10/08/2026 12:29 | 119 | 75.22 |
| 10/08/2026 12:29 | 558 | 75.22 |
| 10/08/2026 12:29 | 293 | 75.22 |
| 10/08/2026 12:29 | 10 | 75.22 |
| 10/08/2026 12:29 | 205 | 75.21 |
| 10/08/2026 12:29 | 119 | 75.21 |
| 10/08/2026 12:29 | 150 | 75.21 |
| 10/08/2026 12:29 | 127 | 75.20 |
| 10/08/2026 12:29 | 385 | 75.19 |
| 10/08/2026 12:29 | 126 | 75.19 |
| 10/08/2026 12:29 | 115 | 75.19 |
| 10/08/2026 12:29 | 20 | 75.20 |
| 10/08/2026 12:29 | 60 | 75.22 |
| 10/08/2026 12:29 | 100 | 75.24 |
| 10/08/2026 12:29 | 62 | 75.25 |
| 10/08/2026 12:29 | 119 | 75.25 |
| 10/08/2026 12:29 | 63 | 75.23 |
| 10/08/2026 12:29 | 126 | 75.23 |
| 10/08/2026 12:29 | 404 | 75.22 |
| 10/08/2026 12:29 | 62 | 75.22 |
| 10/08/2026 12:29 | 534 | 75.21 |
| 10/08/2026 12:29 | 104 | 75.22 |
| 10/08/2026 12:29 | 219 | 75.24 |
| 10/08/2026 12:29 | 474 | 75.24 |
| 10/08/2026 12:28 | 125 | 75.25 |
| 10/08/2026 12:28 | 180 | 75.25 |
| 10/08/2026 12:28 | 149 | 75.25 |
| 10/08/2026 12:28 | 28 | 75.26 |
| 10/08/2026 12:28 | 85 | 75.26 |
| 10/08/2026 12:28 | 58 | 75.26 |
| 10/08/2026 12:28 | 119 | 75.27 |
| 10/08/2026 12:28 | 219 | 75.27 |
| 10/08/2026 12:28 | 219 | 75.28 |
| 10/08/2026 12:28 | 93 | 75.28 |
| 10/08/2026 12:28 | 14 | 75.28 |
| 10/08/2026 12:28 | 116 | 75.28 |
| 10/08/2026 12:28 | 179 | 75.27 |
| 10/08/2026 12:28 | 121 | 75.26 |
| 10/08/2026 12:28 | 204 | 75.25 |
| 10/08/2026 12:28 | 77 | 75.25 |
| 10/08/2026 12:28 | 19 | 75.25 |
| 10/08/2026 12:28 | 275 | 75.23 |
| 10/08/2026 12:28 | 200 | 75.23 |
| 10/08/2026 12:28 | 139 | 75.23 |
| 10/08/2026 12:27 | 100 | 75.22 |
| 10/08/2026 12:27 | 13 | 75.20 |
| 10/08/2026 12:27 | 85 | 75.18 |
| 10/08/2026 12:27 | 119 | 75.18 |
| 10/08/2026 12:27 | 93 | 75.17 |
| 10/08/2026 12:27 | 12 | 75.15 |
| 10/08/2026 12:27 | 19 | 75.15 |
| 10/08/2026 12:27 | 5 | 75.14 |
| 10/08/2026 12:27 | 33 | 75.14 |
| 10/08/2026 12:27 | 40 | 75.12 |
| 10/08/2026 12:27 | 110 | 75.12 |
| 10/08/2026 12:27 | 83 | 75.13 |
| 10/08/2026 12:27 | 219 | 75.13 |
| 10/08/2026 12:27 | 77 | 75.15 |
| 10/08/2026 12:27 | 121 | 75.15 |
| 10/08/2026 12:27 | 10 | 75.13 |
| 10/08/2026 12:27 | 660 | 75.13 |
| 10/08/2026 12:26 | 181 | 75.14 |
| 10/08/2026 12:26 | 19 | 75.14 |
| 10/08/2026 12:26 | 20 | 75.14 |
| 10/08/2026 12:26 | 9 | 75.14 |
| 10/08/2026 12:26 | 391 | 75.14 |
| 10/08/2026 12:26 | 6 | 75.13 |
| 10/08/2026 12:26 | 104 | 75.13 |
| 10/08/2026 12:26 | 85 | 75.13 |
| 10/08/2026 12:26 | 219 | 75.13 |
| 10/08/2026 12:26 | 60 | 75.12 |
| 10/08/2026 12:26 | 69 | 75.12 |
| 10/08/2026 12:26 | 219 | 75.12 |
| 10/08/2026 12:26 | 753 | 75.11 |
| 10/08/2026 12:26 | 72 | 75.12 |
| 10/08/2026 12:26 | 100 | 75.11 |
| 10/08/2026 12:26 | 18 | 75.12 |
| 10/08/2026 12:26 | 150 | 75.12 |
| 10/08/2026 12:26 | 82 | 75.11 |
| 10/08/2026 12:26 | 219 | 75.10 |
| 10/08/2026 12:26 | 100 | 75.11 |
| 10/08/2026 12:26 | 10 | 75.10 |
| 10/08/2026 12:26 | 83 | 75.10 |
| 10/08/2026 12:26 | 140 | 75.10 |
| 10/08/2026 12:26 | 394 | 75.09 |
| 10/08/2026 12:26 | 219 | 75.09 |
| 10/08/2026 12:26 | 68 | 75.09 |
| 10/08/2026 12:26 | 125 | 75.09 |
| 10/08/2026 12:26 | 121 | 75.09 |
| 10/08/2026 12:26 | 110 | 75.09 |
| 10/08/2026 12:26 | 205 | 75.09 |
| 10/08/2026 12:26 | 20 | 75.07 |
| 10/08/2026 12:25 | 55 | 75.06 |
| 10/08/2026 12:25 | 183 | 75.06 |
| 10/08/2026 12:25 | 1103 | 75.08 |
| 10/08/2026 12:25 | 25 | 75.08 |
| 10/08/2026 12:25 | 513 | 75.08 |
| 10/08/2026 12:25 | 235 | 75.07 |
| 10/08/2026 12:25 | 458 | 75.07 |
| 10/08/2026 12:25 | 95 | 75.07 |
| 10/08/2026 12:25 | 21 | 75.06 |
| 10/08/2026 12:25 | 392 | 75.03 |
| 10/08/2026 12:25 | 100 | 75.03 |
| 10/08/2026 12:25 | 50 | 75.03 |
| 10/08/2026 12:25 | 20 | 75.03 |
| 10/08/2026 12:25 | 65 | 75.04 |
| 10/08/2026 12:25 | 69 | 75.04 |
| 10/08/2026 12:25 | 110 | 75.04 |
| 10/08/2026 12:25 | 125 | 75.04 |
| 10/08/2026 12:25 | 219 | 75.04 |
| 10/08/2026 12:25 | 30 | 75.04 |
| 10/08/2026 12:25 | 102 | 75.04 |
| 10/08/2026 12:25 | 33 | 75.04 |
| 10/08/2026 12:25 | 65 | 75.04 |
| 10/08/2026 12:25 | 128 | 75.04 |
| 10/08/2026 12:25 | 219 | 75.04 |
| 10/08/2026 12:25 | 65 | 75.04 |
| 10/08/2026 12:25 | 11 | 75.04 |
| 10/08/2026 12:25 | 3 | 75.04 |
| 10/08/2026 12:25 | 24 | 75.04 |
| 10/08/2026 12:25 | 250 | 75.04 |
| 10/08/2026 12:25 | 68 | 75.06 |
| 10/08/2026 12:25 | 21 | 75.07 |
| 10/08/2026 12:25 | 20 | 75.07 |
| 10/08/2026 12:25 | 52 | 75.07 |
| 10/08/2026 12:25 | 20 | 75.07 |
| 10/08/2026 12:25 | 219 | 75.07 |
| 10/08/2026 12:25 | 190 | 75.06 |
| 10/08/2026 12:25 | 219 | 75.06 |
| 10/08/2026 12:25 | 251 | 75.06 |
| 10/08/2026 12:25 | 205 | 75.05 |
| 10/08/2026 12:25 | 57 | 75.05 |
| 10/08/2026 12:25 | 500 | 75.05 |
| 10/08/2026 12:25 | 500 | 75.05 |
| 10/08/2026 12:25 | 50 | 75.05 |
| 10/08/2026 12:25 | 7 | 75.05 |
| 10/08/2026 12:25 | 65 | 75.05 |
| 10/08/2026 12:25 | 45 | 75.06 |
| 10/08/2026 12:25 | 70 | 75.09 |
| 10/08/2026 12:25 | 98 | 75.08 |
| 10/08/2026 12:25 | 35 | 75.07 |
| 10/08/2026 12:25 | 42 | 75.07 |
| 10/08/2026 12:25 | 158 | 75.07 |
| 10/08/2026 12:25 | 9 | 75.07 |
| 10/08/2026 12:25 | 126 | 75.07 |
| 10/08/2026 12:25 | 115 | 75.07 |
| 10/08/2026 12:25 | 300 | 75.08 |
| 10/08/2026 12:25 | 100 | 75.08 |
| 10/08/2026 12:25 | 1050 | 75.08 |
| 10/08/2026 12:25 | 15 | 75.08 |
| 10/08/2026 12:25 | 335 | 75.08 |
| 10/08/2026 12:25 | 600 | 75.10 |
| 10/08/2026 12:25 | 144 | 75.10 |
| 10/08/2026 12:25 | 219 | 75.10 |
| 10/08/2026 12:25 | 11 | 75.10 |
| 10/08/2026 12:25 | 25 | 75.10 |
| 10/08/2026 12:25 | 40 | 75.10 |
| 10/08/2026 12:25 | 15 | 75.10 |
| 10/08/2026 12:25 | 400 | 75.10 |
| 10/08/2026 12:25 | 5 | 75.10 |
| 10/08/2026 12:25 | 15 | 75.10 |
| 10/08/2026 12:25 | 100 | 75.10 |
| 10/08/2026 12:25 | 300 | 75.10 |
| 10/08/2026 12:25 | 10 | 75.10 |
| 10/08/2026 12:25 | 27 | 75.10 |
| 10/08/2026 12:25 | 25 | 75.10 |
| 10/08/2026 12:25 | 30 | 75.10 |
| 10/08/2026 12:25 | 500 | 75.10 |
| 10/08/2026 12:25 | 130 | 75.10 |
| 10/08/2026 12:25 | 5 | 75.10 |
| 10/08/2026 12:25 | 500 | 75.11 |
| 10/08/2026 12:25 | 100 | 75.11 |
| 10/08/2026 12:25 | 15 | 75.11 |
| 10/08/2026 12:25 | 405 | 75.11 |
| 10/08/2026 12:25 | 378 | 75.11 |
| 10/08/2026 12:25 | 74 | 75.11 |
| 10/08/2026 12:25 | 190 | 75.11 |
| 10/08/2026 12:25 | 110 | 75.11 |
| 10/08/2026 12:25 | 5 | 75.12 |
| 10/08/2026 12:25 | 20 | 75.12 |
| 10/08/2026 12:25 | 300 | 75.12 |
| 10/08/2026 12:25 | 1 | 75.12 |
| 10/08/2026 12:25 | 417 | 75.13 |
| 10/08/2026 12:25 | 31 | 75.13 |
| 10/08/2026 12:25 | 363 | 75.13 |
| 10/08/2026 12:25 | 189 | 75.13 |
| 10/08/2026 12:25 | 219 | 75.14 |
| 10/08/2026 12:25 | 290 | 75.14 |
| 10/08/2026 12:25 | 205 | 75.14 |
| 10/08/2026 12:25 | 470 | 75.14 |
| 10/08/2026 12:25 | 90 | 75.14 |
| 10/08/2026 12:25 | 1172 | 75.15 |
| 10/08/2026 12:25 | 100 | 75.15 |
| 10/08/2026 12:25 | 498 | 75.15 |
| 10/08/2026 12:25 | 130 | 75.15 |
| 10/08/2026 12:25 | 101 | 75.17 |
| 10/08/2026 12:25 | 522 | 75.17 |
| 10/08/2026 12:25 | 136 | 75.17 |
| 10/08/2026 12:25 | 98 | 75.17 |
| 10/08/2026 12:25 | 59 | 75.18 |
| 10/08/2026 12:25 | 196 | 75.18 |
| 10/08/2026 12:24 | 100 | 75.18 |
| 10/08/2026 12:24 | 792 | 75.16 |
| 10/08/2026 12:24 | 20 | 75.16 |
| 10/08/2026 12:24 | 316 | 75.14 |
| 10/08/2026 12:24 | 128 | 75.14 |
| 10/08/2026 12:24 | 56 | 75.14 |
| 10/08/2026 12:24 | 46 | 75.15 |
| 10/08/2026 12:24 | 21 | 75.15 |
| 10/08/2026 12:24 | 32 | 75.14 |
| 10/08/2026 12:24 | 34 | 75.14 |
| 10/08/2026 12:24 | 84 | 75.14 |
| 10/08/2026 12:24 | 200 | 75.14 |
| 10/08/2026 12:24 | 40 | 75.14 |
| 10/08/2026 12:24 | 139 | 75.14 |
| 10/08/2026 12:24 | 361 | 75.14 |
| 10/08/2026 12:24 | 35 | 75.15 |
| 10/08/2026 12:24 | 117 | 75.15 |
| 10/08/2026 12:24 | 126 | 75.15 |
| 10/08/2026 12:24 | 26 | 75.15 |
| 10/08/2026 12:24 | 119 | 75.15 |
| 10/08/2026 12:24 | 33 | 75.15 |
| 10/08/2026 12:24 | 152 | 75.15 |
| 10/08/2026 12:24 | 15 | 75.15 |
| 10/08/2026 12:24 | 124 | 75.15 |
| 10/08/2026 12:24 | 28 | 75.15 |
| 10/08/2026 12:24 | 96 | 75.15 |
| 10/08/2026 12:24 | 28 | 75.15 |
| 10/08/2026 12:24 | 28 | 75.15 |
| 10/08/2026 12:24 | 28 | 75.15 |
| 10/08/2026 12:24 | 124 | 75.15 |
| 10/08/2026 12:24 | 96 | 75.15 |
| 10/08/2026 12:24 | 363 | 75.15 |
| 10/08/2026 12:24 | 34 | 75.15 |
| 10/08/2026 12:24 | 1094 | 75.15 |
| 10/08/2026 12:24 | 50 | 75.15 |
| 10/08/2026 12:24 | 406 | 75.15 |
| 10/08/2026 12:24 | 70 | 75.15 |
| 10/08/2026 12:24 | 100 | 75.15 |
| 10/08/2026 12:24 | 10 | 75.15 |
| 10/08/2026 12:24 | 50 | 75.15 |
| 10/08/2026 12:24 | 200 | 75.15 |
| 10/08/2026 12:24 | 50 | 75.15 |
| 10/08/2026 12:24 | 400 | 75.15 |
| 10/08/2026 12:24 | 500 | 75.16 |
| 10/08/2026 12:24 | 15 | 75.17 |
| 10/08/2026 12:24 | 18 | 75.17 |
| 10/08/2026 12:24 | 23 | 75.17 |
| 10/08/2026 12:24 | 77 | 75.17 |
| 10/08/2026 12:24 | 25 | 75.18 |
| 10/08/2026 12:24 | 1 | 75.18 |
| 10/08/2026 12:24 | 600 | 75.18 |
| 10/08/2026 12:24 | 21 | 75.18 |
| 10/08/2026 12:24 | 1085 | 75.19 |
| 10/08/2026 12:24 | 1384 | 75.19 |
| 10/08/2026 12:24 | 330 | 75.19 |
| 10/08/2026 12:24 | 1286 | 75.19 |
| 10/08/2026 12:24 | 915 | 75.19 |
| 10/08/2026 12:24 | 250 | 75.19 |
| 10/08/2026 12:24 | 21 | 75.19 |
| 10/08/2026 12:24 | 100 | 75.19 |
| 10/08/2026 12:24 | 250 | 75.20 |
| 10/08/2026 12:24 | 4 | 75.20 |
| 10/08/2026 12:24 | 231 | 75.20 |
| 10/08/2026 12:24 | 99 | 75.20 |
| 10/08/2026 12:24 | 1066 | 75.20 |
| 10/08/2026 12:24 | 200 | 75.20 |
| 10/08/2026 12:24 | 20 | 75.20 |
| 10/08/2026 12:24 | 231 | 75.21 |
| 10/08/2026 12:24 | 15 | 75.24 |
| 10/08/2026 12:24 | 154 | 75.24 |
| 10/08/2026 12:24 | 40 | 75.24 |
| 10/08/2026 12:24 | 105 | 75.24 |
| 10/08/2026 12:24 | 331 | 75.24 |
| 10/08/2026 12:23 | 10 | 75.23 |
| 10/08/2026 12:23 | 55 | 75.23 |
| 10/08/2026 12:23 | 41 | 75.23 |
| 10/08/2026 12:23 | 149 | 75.23 |
| 10/08/2026 12:23 | 149 | 75.23 |
| 10/08/2026 12:23 | 149 | 75.23 |
| 10/08/2026 12:23 | 4 | 75.23 |
| 10/08/2026 12:23 | 203 | 75.23 |
| 10/08/2026 12:23 | 4 | 75.23 |
| 10/08/2026 12:23 | 149 | 75.23 |
| 10/08/2026 12:23 | 2 | 75.23 |
| 10/08/2026 12:23 | 414 | 75.23 |
| 10/08/2026 12:23 | 86 | 75.23 |
| 10/08/2026 12:23 | 351 | 75.22 |
| 10/08/2026 12:23 | 388 | 75.23 |
| 10/08/2026 12:23 | 155 | 75.23 |
| 10/08/2026 12:23 | 53 | 75.21 |
| 10/08/2026 12:23 | 150 | 75.21 |
| 10/08/2026 12:23 | 204 | 75.21 |
| 10/08/2026 12:23 | 219 | 75.21 |
| 10/08/2026 12:23 | 150 | 75.21 |
| 10/08/2026 12:23 | 219 | 75.24 |
| 10/08/2026 12:23 | 139 | 75.25 |
| 10/08/2026 12:23 | 68 | 75.22 |
| 10/08/2026 12:23 | 123 | 75.22 |
| 10/08/2026 12:23 | 442 | 75.22 |
| 10/08/2026 12:23 | 219 | 75.22 |
| 10/08/2026 12:23 | 204 | 75.23 |
| 10/08/2026 12:23 | 100 | 75.23 |
| 10/08/2026 12:23 | 219 | 75.23 |
| 10/08/2026 12:23 | 12 | 75.23 |
| 10/08/2026 12:23 | 113 | 75.23 |
| 10/08/2026 12:23 | 101 | 75.23 |
| 10/08/2026 12:23 | 128 | 75.23 |
| 10/08/2026 12:23 | 173 | 75.23 |
| 10/08/2026 12:23 | 335 | 75.23 |
| 10/08/2026 12:23 | 76 | 75.23 |
| 10/08/2026 12:23 | 300 | 75.23 |
| 10/08/2026 12:23 | 1812 | 75.23 |
| 10/08/2026 12:23 | 514 | 75.23 |
| 10/08/2026 12:23 | 600 | 75.23 |
| 10/08/2026 12:23 | 119 | 75.24 |
| 10/08/2026 12:23 | 300 | 75.24 |
| 10/08/2026 12:23 | 506 | 75.24 |
| 10/08/2026 12:23 | 600 | 75.24 |
| 10/08/2026 12:23 | 2037 | 75.24 |
| 10/08/2026 12:23 | 99 | 75.24 |
| 10/08/2026 12:23 | 4 | 75.25 |
| 10/08/2026 12:23 | 99 | 75.25 |
| 10/08/2026 12:23 | 67 | 75.27 |
| 10/08/2026 12:23 | 179 | 75.27 |
| 10/08/2026 12:23 | 49 | 75.27 |
| 10/08/2026 12:23 | 219 | 75.27 |
| 10/08/2026 12:23 | 97 | 75.25 |
| 10/08/2026 12:23 | 96 | 75.25 |
| 10/08/2026 12:23 | 82 | 75.25 |
| 10/08/2026 12:23 | 110 | 75.25 |
| 10/08/2026 12:23 | 11 | 75.24 |
| 10/08/2026 12:23 | 23 | 75.24 |
| 10/08/2026 12:23 | 220 | 75.24 |
| 10/08/2026 12:22 | 202 | 75.23 |
| 10/08/2026 12:22 | 3 | 75.23 |
| 10/08/2026 12:22 | 463 | 75.23 |
| 10/08/2026 12:22 | 424 | 75.22 |
| 10/08/2026 12:22 | 76 | 75.22 |
| 10/08/2026 12:22 | 88 | 75.22 |
| 10/08/2026 12:22 | 13 | 75.22 |
| 10/08/2026 12:22 | 373 | 75.21 |
| 10/08/2026 12:22 | 125 | 75.20 |
| 10/08/2026 12:22 | 652 | 75.20 |
| 10/08/2026 12:22 | 397 | 75.20 |
| 10/08/2026 12:22 | 73 | 75.20 |
| 10/08/2026 12:22 | 530 | 75.20 |
| 10/08/2026 12:22 | 300 | 75.19 |
| 10/08/2026 12:22 | 219 | 75.20 |
| 10/08/2026 12:22 | 58 | 75.20 |
| 10/08/2026 12:22 | 6 | 75.21 |
| 10/08/2026 12:22 | 11 | 75.21 |
| 10/08/2026 12:22 | 40 | 75.21 |
| 10/08/2026 12:22 | 429 | 75.23 |
| 10/08/2026 12:22 | 39 | 75.22 |
| 10/08/2026 12:22 | 74 | 75.22 |
| 10/08/2026 12:22 | 145 | 75.22 |
| 10/08/2026 12:22 | 18 | 75.22 |
| 10/08/2026 12:22 | 163 | 75.22 |
| 10/08/2026 12:22 | 61 | 75.20 |
| 10/08/2026 12:22 | 150 | 75.20 |
| 10/08/2026 12:22 | 219 | 75.20 |
| 10/08/2026 12:22 | 163 | 75.22 |
| 10/08/2026 12:22 | 128 | 75.22 |
| 10/08/2026 12:22 | 377 | 75.21 |
| 10/08/2026 12:22 | 493 | 75.21 |
| 10/08/2026 12:22 | 5 | 75.20 |
| 10/08/2026 12:22 | 40 | 75.20 |
| 10/08/2026 12:22 | 10 | 75.20 |
| 10/08/2026 12:22 | 25 | 75.20 |
| 10/08/2026 12:22 | 32 | 75.20 |
| 10/08/2026 12:22 | 54 | 75.20 |
| 10/08/2026 12:22 | 20 | 75.20 |
| 10/08/2026 12:22 | 3 | 75.20 |
| 10/08/2026 12:22 | 20 | 75.20 |
| 10/08/2026 12:22 | 10 | 75.20 |
| 10/08/2026 12:22 | 150 | 75.20 |
| 10/08/2026 12:22 | 15 | 75.20 |
| 10/08/2026 12:22 | 30 | 75.20 |
| 10/08/2026 12:22 | 10 | 75.20 |
| 10/08/2026 12:22 | 30 | 75.20 |
| 10/08/2026 12:22 | 50 | 75.20 |
| 10/08/2026 12:22 | 50 | 75.20 |
| 10/08/2026 12:22 | 200 | 75.20 |
| 10/08/2026 12:22 | 20 | 75.20 |
| 10/08/2026 12:22 | 40 | 75.20 |
| 10/08/2026 12:22 | 25 | 75.20 |
| 10/08/2026 12:22 | 100 | 75.20 |
| 10/08/2026 12:22 | 15 | 75.20 |
| 10/08/2026 12:22 | 857 | 75.20 |
| 10/08/2026 12:22 | 676 | 75.20 |
| 10/08/2026 12:22 | 1267 | 75.20 |
| 10/08/2026 12:22 | 10 | 75.20 |
| 10/08/2026 12:22 | 5 | 75.20 |
| 10/08/2026 12:22 | 50 | 75.20 |
| 10/08/2026 12:22 | 650 | 75.20 |
| 10/08/2026 12:22 | 12 | 75.20 |
| 10/08/2026 12:22 | 25 | 75.20 |
| 10/08/2026 12:22 | 20 | 75.20 |
| 10/08/2026 12:22 | 196 | 75.20 |
| 10/08/2026 12:22 | 304 | 75.20 |
| 10/08/2026 12:22 | 1000 | 75.20 |
| 10/08/2026 12:22 | 20 | 75.20 |
| 10/08/2026 12:22 | 25 | 75.20 |
| 10/08/2026 12:22 | 243 | 75.20 |
| 10/08/2026 12:22 | 60 | 75.20 |
| 10/08/2026 12:22 | 16 | 75.20 |
| 10/08/2026 12:22 | 20 | 75.20 |
| 10/08/2026 12:22 | 40 | 75.20 |
| 10/08/2026 12:22 | 25 | 75.20 |
| 10/08/2026 12:22 | 120 | 75.20 |
| 10/08/2026 12:22 | 122 | 75.20 |
| 10/08/2026 12:22 | 1000 | 75.20 |
| 10/08/2026 12:22 | 202 | 75.20 |
| 10/08/2026 12:22 | 100 | 75.21 |
| 10/08/2026 12:22 | 2 | 75.21 |
| 10/08/2026 12:22 | 19 | 75.21 |
| 10/08/2026 12:22 | 50 | 75.21 |
| 10/08/2026 12:22 | 40 | 75.21 |
| 10/08/2026 12:22 | 74 | 75.22 |
| 10/08/2026 12:22 | 866 | 75.22 |
| 10/08/2026 12:22 | 60 | 75.22 |
| 10/08/2026 12:22 | 70 | 75.22 |
| 10/08/2026 12:22 | 12 | 75.22 |
| 10/08/2026 12:21 | 11 | 75.25 |
| 10/08/2026 12:21 | 105 | 75.25 |
| 10/08/2026 12:21 | 219 | 75.26 |
| 10/08/2026 12:21 | 130 | 75.27 |
| 10/08/2026 12:21 | 75 | 75.27 |
| 10/08/2026 12:21 | 215 | 75.28 |
| 10/08/2026 12:21 | 462 | 75.26 |
| 10/08/2026 12:21 | 209 | 75.24 |
| 10/08/2026 12:21 | 47 | 75.23 |
| 10/08/2026 12:21 | 77 | 75.23 |
| 10/08/2026 12:21 | 100 | 75.25 |
| 10/08/2026 12:21 | 348 | 75.25 |
| 10/08/2026 12:21 | 39 | 75.25 |
| 10/08/2026 12:21 | 96 | 75.24 |
| 10/08/2026 12:21 | 183 | 75.24 |
| 10/08/2026 12:21 | 219 | 75.24 |
| 10/08/2026 12:21 | 155 | 75.25 |
| 10/08/2026 12:21 | 129 | 75.25 |
| 10/08/2026 12:21 | 59 | 75.24 |
| 10/08/2026 12:21 | 110 | 75.23 |
| 10/08/2026 12:21 | 140 | 75.23 |
| 10/08/2026 12:21 | 14 | 75.23 |
| 10/08/2026 12:21 | 186 | 75.23 |
| 10/08/2026 12:21 | 150 | 75.24 |
| 10/08/2026 12:21 | 50 | 75.25 |
| 10/08/2026 12:21 | 106 | 75.25 |
| 10/08/2026 12:21 | 94 | 75.25 |
| 10/08/2026 12:21 | 10 | 75.25 |
| 10/08/2026 12:21 | 500 | 75.25 |
| 10/08/2026 12:21 | 100 | 75.25 |
| 10/08/2026 12:21 | 202 | 75.26 |
| 10/08/2026 12:21 | 173 | 75.26 |
| 10/08/2026 12:21 | 125 | 75.26 |
| 10/08/2026 12:21 | 126 | 75.27 |
| 10/08/2026 12:21 | 95 | 75.27 |
| 10/08/2026 12:20 | 5 | 75.26 |
| 10/08/2026 12:20 | 6 | 75.26 |
| 10/08/2026 12:20 | 506 | 75.27 |
| 10/08/2026 12:20 | 173 | 75.27 |
| 10/08/2026 12:20 | 193 | 75.29 |
| 10/08/2026 12:20 | 116 | 75.29 |
| 10/08/2026 12:20 | 254 | 75.29 |
| 10/08/2026 12:20 | 202 | 75.29 |
| 10/08/2026 12:20 | 117 | 75.29 |
| 10/08/2026 12:20 | 219 | 75.29 |
| 10/08/2026 12:20 | 15 | 75.31 |
| 10/08/2026 12:20 | 26 | 75.31 |
| 10/08/2026 12:20 | 149 | 75.31 |
| 10/08/2026 12:20 | 9 | 75.29 |
| 10/08/2026 12:20 | 34 | 75.29 |
| 10/08/2026 12:20 | 159 | 75.29 |
| 10/08/2026 12:20 | 40 | 75.30 |
| 10/08/2026 12:20 | 30 | 75.30 |
| 10/08/2026 12:20 | 400 | 75.30 |
| 10/08/2026 12:20 | 67 | 75.30 |
| 10/08/2026 12:20 | 500 | 75.30 |
| 10/08/2026 12:20 | 20 | 75.30 |
| 10/08/2026 12:20 | 8 | 75.30 |
| 10/08/2026 12:20 | 100 | 75.30 |
| 10/08/2026 12:20 | 200 | 75.30 |
| 10/08/2026 12:20 | 100 | 75.31 |
| 10/08/2026 12:20 | 5 | 75.31 |
| 10/08/2026 12:20 | 231 | 75.32 |
| 10/08/2026 12:20 | 50 | 75.32 |
| 10/08/2026 12:20 | 34 | 75.34 |
| 10/08/2026 12:20 | 206 | 75.34 |
| 10/08/2026 12:20 | 9 | 75.34 |
| 10/08/2026 12:19 | 16 | 75.34 |
| 10/08/2026 12:19 | 99 | 75.34 |
| 10/08/2026 12:19 | 65 | 75.34 |
| 10/08/2026 12:19 | 83 | 75.34 |
| 10/08/2026 12:19 | 39 | 75.34 |
| 10/08/2026 12:19 | 459 | 75.34 |
| 10/08/2026 12:19 | 11 | 75.34 |
| 10/08/2026 12:19 | 95 | 75.34 |
| 10/08/2026 12:19 | 300 | 75.34 |
| 10/08/2026 12:19 | 543 | 75.34 |
| 10/08/2026 12:19 | 62 | 75.34 |
| 10/08/2026 12:19 | 10 | 75.33 |
| 10/08/2026 12:19 | 400 | 75.33 |
| 10/08/2026 12:19 | 219 | 75.34 |
| 10/08/2026 12:19 | 38 | 75.34 |
| 10/08/2026 12:19 | 64 | 75.34 |
| 10/08/2026 12:19 | 250 | 75.35 |
| 10/08/2026 12:19 | 50 | 75.35 |
| 10/08/2026 12:19 | 8 | 75.35 |
| 10/08/2026 12:19 | 20 | 75.35 |
| 10/08/2026 12:19 | 50 | 75.36 |
| 10/08/2026 12:19 | 606 | 75.37 |
| 10/08/2026 12:19 | 194 | 75.37 |
| 10/08/2026 12:19 | 2000 | 75.38 |
| 10/08/2026 12:19 | 99 | 75.38 |
| 10/08/2026 12:19 | 51 | 75.38 |
| 10/08/2026 12:19 | 100 | 75.39 |
| 10/08/2026 12:19 | 56 | 75.40 |
| 10/08/2026 12:19 | 219 | 75.40 |
| 10/08/2026 12:19 | 119 | 75.40 |
| 10/08/2026 12:19 | 66 | 75.40 |
| 10/08/2026 12:19 | 540 | 75.40 |
| 10/08/2026 12:19 | 177 | 75.39 |
| 10/08/2026 12:19 | 206 | 75.40 |
| 10/08/2026 12:19 | 66 | 75.40 |
| 10/08/2026 12:19 | 65 | 75.40 |
| 10/08/2026 12:19 | 65 | 75.41 |
| 10/08/2026 12:19 | 700 | 75.42 |
| 10/08/2026 12:19 | 55 | 75.42 |
| 10/08/2026 12:19 | 97 | 75.42 |
| 10/08/2026 12:19 | 64 | 75.42 |
| 10/08/2026 12:19 | 16 | 75.45 |
| 10/08/2026 12:19 | 126 | 75.45 |
| 10/08/2026 12:19 | 24 | 75.45 |
| 10/08/2026 12:18 | 139 | 75.43 |
| 10/08/2026 12:18 | 318 | 75.43 |
| 10/08/2026 12:18 | 34 | 75.41 |
| 10/08/2026 12:18 | 66 | 75.41 |
| 10/08/2026 12:18 | 193 | 75.42 |
| 10/08/2026 12:18 | 331 | 75.42 |
| 10/08/2026 12:18 | 39 | 75.42 |
| 10/08/2026 12:18 | 41 | 75.41 |
| 10/08/2026 12:18 | 160 | 75.41 |
| 10/08/2026 12:18 | 15 | 75.40 |
| 10/08/2026 12:18 | 226 | 75.41 |
| 10/08/2026 12:18 | 40 | 75.41 |
| 10/08/2026 12:18 | 40 | 75.41 |
| 10/08/2026 12:18 | 10 | 75.41 |
| 10/08/2026 12:18 | 60 | 75.41 |
| 10/08/2026 12:17 | 3 | 75.41 |
| 10/08/2026 12:17 | 33 | 75.41 |
| 10/08/2026 12:17 | 44 | 75.41 |
| 10/08/2026 12:17 | 206 | 75.41 |
| 10/08/2026 12:17 | 219 | 75.41 |
| 10/08/2026 12:17 | 59 | 75.41 |
| 10/08/2026 12:17 | 110 | 75.40 |
| 10/08/2026 12:17 | 10 | 75.40 |
| 10/08/2026 12:17 | 120 | 75.39 |
| 10/08/2026 12:16 | 115 | 75.38 |
| 10/08/2026 12:16 | 100 | 75.39 |
| 10/08/2026 12:16 | 30 | 75.41 |
| 10/08/2026 12:16 | 442 | 75.40 |
| 10/08/2026 12:16 | 158 | 75.40 |
| 10/08/2026 12:16 | 46 | 75.40 |
| 10/08/2026 12:16 | 57 | 75.40 |
| 10/08/2026 12:16 | 48 | 75.40 |
| 10/08/2026 12:16 | 500 | 75.40 |
| 10/08/2026 12:16 | 16 | 75.40 |
| 10/08/2026 12:16 | 219 | 75.40 |
| 10/08/2026 12:16 | 84 | 75.39 |
| 10/08/2026 12:16 | 121 | 75.39 |
| 10/08/2026 12:15 | 30 | 75.37 |
| 10/08/2026 12:15 | 19 | 75.38 |
| 10/08/2026 12:15 | 86 | 75.38 |
| 10/08/2026 12:15 | 300 | 75.37 |
| 10/08/2026 12:15 | 15 | 75.37 |
| 10/08/2026 12:15 | 402 | 75.36 |
| 10/08/2026 12:15 | 9 | 75.36 |
| 10/08/2026 12:14 | 56 | 75.36 |
| 10/08/2026 12:14 | 50 | 75.35 |
| 10/08/2026 12:14 | 167 | 75.36 |
| 10/08/2026 12:14 | 219 | 75.37 |
| 10/08/2026 12:14 | 50 | 75.38 |
| 10/08/2026 12:14 | 9 | 75.38 |
| 10/08/2026 12:14 | 219 | 75.38 |
| 10/08/2026 12:14 | 10 | 75.37 |
| 10/08/2026 12:14 | 22 | 75.37 |
| 10/08/2026 12:14 | 37 | 75.37 |
| 10/08/2026 12:14 | 118 | 75.38 |
| 10/08/2026 12:14 | 219 | 75.41 |
| 10/08/2026 12:14 | 50 | 75.41 |
| 10/08/2026 12:14 | 9 | 75.41 |
| 10/08/2026 12:14 | 22 | 75.41 |
| 10/08/2026 12:14 | 20 | 75.41 |
| 10/08/2026 12:14 | 158 | 75.41 |
| 10/08/2026 12:14 | 87 | 75.41 |
| 10/08/2026 12:13 | 355 | 75.40 |
| 10/08/2026 12:13 | 222 | 75.40 |
| 10/08/2026 12:13 | 862 | 75.39 |
| 10/08/2026 12:13 | 18 | 75.39 |
| 10/08/2026 12:13 | 95 | 75.40 |
| 10/08/2026 12:13 | 20 | 75.39 |
| 10/08/2026 12:13 | 121 | 75.37 |
| 10/08/2026 12:13 | 7 | 75.37 |
| 10/08/2026 12:13 | 52 | 75.40 |
| 10/08/2026 12:13 | 219 | 75.40 |
| 10/08/2026 12:13 | 107 | 75.39 |
| 10/08/2026 12:12 | 6 | 75.41 |
| 10/08/2026 12:12 | 32 | 75.41 |
| 10/08/2026 12:12 | 34 | 75.41 |
| 10/08/2026 12:12 | 19 | 75.41 |
| 10/08/2026 12:12 | 61 | 75.39 |
| 10/08/2026 12:12 | 264 | 75.38 |
| 10/08/2026 12:12 | 24 | 75.35 |
| 10/08/2026 12:12 | 33 | 75.35 |
| 10/08/2026 12:12 | 43 | 75.35 |
| 10/08/2026 12:12 | 76 | 75.35 |
| 10/08/2026 12:12 | 119 | 75.35 |
| 10/08/2026 12:12 | 219 | 75.35 |
| 10/08/2026 12:12 | 119 | 75.36 |
| 10/08/2026 12:12 | 119 | 75.36 |
| 10/08/2026 12:12 | 219 | 75.36 |
| 10/08/2026 12:12 | 699 | 75.36 |
| 10/08/2026 12:12 | 461 | 75.36 |
| 10/08/2026 12:12 | 72 | 75.36 |
| 10/08/2026 12:12 | 219 | 75.36 |
| 10/08/2026 12:12 | 178 | 75.38 |
| 10/08/2026 12:12 | 61 | 75.36 |
| 10/08/2026 12:12 | 219 | 75.36 |
| 10/08/2026 12:12 | 104 | 75.37 |
| 10/08/2026 12:12 | 82 | 75.36 |
| 10/08/2026 12:12 | 7 | 75.35 |
| 10/08/2026 12:11 | 10 | 75.34 |
| 10/08/2026 12:11 | 96 | 75.34 |
| 10/08/2026 12:11 | 200 | 75.34 |
| 10/08/2026 12:11 | 54 | 75.34 |
| 10/08/2026 12:11 | 17 | 75.35 |
| 10/08/2026 12:11 | 219 | 75.35 |
| 10/08/2026 12:11 | 91 | 75.34 |
| 10/08/2026 12:11 | 19 | 75.34 |
| 10/08/2026 12:11 | 33 | 75.36 |
| 10/08/2026 12:11 | 107 | 75.36 |
| 10/08/2026 12:11 | 34 | 75.39 |
| 10/08/2026 12:10 | 293 | 75.39 |
| 10/08/2026 12:10 | 34 | 75.39 |
| 10/08/2026 12:10 | 59 | 75.38 |
| 10/08/2026 12:10 | 60 | 75.38 |
| 10/08/2026 12:10 | 110 | 75.38 |
| 10/08/2026 12:10 | 25 | 75.35 |
| 10/08/2026 12:10 | 1 | 75.35 |
| 10/08/2026 12:10 | 163 | 75.35 |
| 10/08/2026 12:10 | 110 | 75.36 |
| 10/08/2026 12:10 | 115 | 75.36 |
| 10/08/2026 12:10 | 65 | 75.36 |
| 10/08/2026 12:10 | 64 | 75.36 |
| 10/08/2026 12:10 | 119 | 75.36 |
| 10/08/2026 12:10 | 36 | 75.38 |
| 10/08/2026 12:10 | 240 | 75.38 |
| 10/08/2026 12:10 | 61 | 75.38 |
| 10/08/2026 12:10 | 16 | 75.38 |
| 10/08/2026 12:10 | 297 | 75.38 |
| 10/08/2026 12:10 | 176 | 75.37 |
| 10/08/2026 12:10 | 158 | 75.37 |
| 10/08/2026 12:10 | 207 | 75.37 |
| 10/08/2026 12:10 | 270 | 75.36 |
| 10/08/2026 12:10 | 119 | 75.36 |
| 10/08/2026 12:10 | 11 | 75.36 |
| 10/08/2026 12:09 | 118 | 75.35 |
| 10/08/2026 12:09 | 33 | 75.33 |
| 10/08/2026 12:09 | 66 | 75.33 |
| 10/08/2026 12:09 | 201 | 75.33 |
| 10/08/2026 12:09 | 137 | 75.33 |
| 10/08/2026 12:09 | 219 | 75.33 |
| 10/08/2026 12:09 | 171 | 75.32 |
| 10/08/2026 12:09 | 8 | 75.31 |
| 10/08/2026 12:09 | 55 | 75.31 |
| 10/08/2026 12:09 | 100 | 75.31 |
| 10/08/2026 12:09 | 31 | 75.32 |
| 10/08/2026 12:09 | 969 | 75.32 |
| 10/08/2026 12:09 | 205 | 75.34 |
| 10/08/2026 12:09 | 200 | 75.34 |
| 10/08/2026 12:09 | 238 | 75.34 |
| 10/08/2026 12:09 | 1 | 75.33 |
| 10/08/2026 12:09 | 11 | 75.33 |
| 10/08/2026 12:09 | 8 | 75.34 |
| 10/08/2026 12:08 | 100 | 75.33 |
| 10/08/2026 12:08 | 219 | 75.33 |
| 10/08/2026 12:08 | 123 | 75.33 |
| 10/08/2026 12:08 | 43 | 75.33 |
| 10/08/2026 12:08 | 202 | 75.33 |
| 10/08/2026 12:08 | 78 | 75.33 |
| 10/08/2026 12:08 | 134 | 75.33 |
| 10/08/2026 12:08 | 126 | 75.33 |
| 10/08/2026 12:08 | 322 | 75.33 |
| 10/08/2026 12:08 | 178 | 75.33 |
| 10/08/2026 12:08 | 50 | 75.33 |
| 10/08/2026 12:08 | 26 | 75.35 |
| 10/08/2026 12:08 | 12 | 75.35 |
| 10/08/2026 12:08 | 14 | 75.35 |
| 10/08/2026 12:08 | 60 | 75.34 |
| 10/08/2026 12:08 | 74 | 75.34 |
| 10/08/2026 12:08 | 145 | 75.34 |
| 10/08/2026 12:08 | 145 | 75.34 |
| 10/08/2026 12:08 | 113 | 75.34 |
| 10/08/2026 12:08 | 235 | 75.32 |
| 10/08/2026 12:08 | 219 | 75.32 |
| 10/08/2026 12:08 | 145 | 75.32 |
| 10/08/2026 12:08 | 65 | 75.32 |
| 10/08/2026 12:08 | 62 | 75.32 |
| 10/08/2026 12:08 | 111 | 75.32 |
| 10/08/2026 12:08 | 113 | 75.32 |
| 10/08/2026 12:08 | 65 | 75.34 |
| 10/08/2026 12:08 | 181 | 75.34 |
| 10/08/2026 12:08 | 6 | 75.34 |
| 10/08/2026 12:08 | 52 | 75.36 |
| 10/08/2026 12:08 | 219 | 75.36 |
| 10/08/2026 12:07 | 50 | 75.34 |
| 10/08/2026 12:07 | 100 | 75.36 |
| 10/08/2026 12:07 | 880 | 75.36 |
| 10/08/2026 12:07 | 120 | 75.36 |
| 10/08/2026 12:07 | 119 | 75.36 |
| 10/08/2026 12:07 | 24 | 75.35 |
| 10/08/2026 12:07 | 14 | 75.35 |
| 10/08/2026 12:07 | 340 | 75.34 |
| 10/08/2026 12:07 | 173 | 75.33 |
| 10/08/2026 12:07 | 436 | 75.33 |
| 10/08/2026 12:07 | 64 | 75.33 |
| 10/08/2026 12:07 | 10 | 75.32 |
| 10/08/2026 12:07 | 189 | 75.31 |
| 10/08/2026 12:07 | 25 | 75.31 |
| 10/08/2026 12:07 | 21 | 75.29 |
| 10/08/2026 12:07 | 107 | 75.30 |
| 10/08/2026 12:07 | 75 | 75.31 |
| 10/08/2026 12:06 | 189 | 75.33 |
| 10/08/2026 12:06 | 127 | 75.33 |
| 10/08/2026 12:06 | 201 | 75.32 |
| 10/08/2026 12:06 | 579 | 75.32 |
| 10/08/2026 12:06 | 100 | 75.32 |
| 10/08/2026 12:06 | 271 | 75.31 |
| 10/08/2026 12:06 | 14 | 75.31 |
| 10/08/2026 12:06 | 149 | 75.30 |
| 10/08/2026 12:06 | 30 | 75.30 |
| 10/08/2026 12:06 | 280 | 75.29 |
| 10/08/2026 12:06 | 2 | 75.29 |
| 10/08/2026 12:06 | 501 | 75.28 |
| 10/08/2026 12:06 | 203 | 75.28 |
| 10/08/2026 12:06 | 29 | 75.28 |
| 10/08/2026 12:06 | 171 | 75.28 |
| 10/08/2026 12:06 | 68 | 75.28 |
| 10/08/2026 12:06 | 9 | 75.27 |
| 10/08/2026 12:06 | 75 | 75.27 |
| 10/08/2026 12:06 | 35 | 75.27 |
| 10/08/2026 12:06 | 150 | 75.27 |
| 10/08/2026 12:06 | 44 | 75.26 |
| 10/08/2026 12:06 | 83 | 75.26 |
| 10/08/2026 12:06 | 219 | 75.25 |
| 10/08/2026 12:06 | 164 | 75.23 |
| 10/08/2026 12:06 | 231 | 75.23 |
| 10/08/2026 12:06 | 46 | 75.24 |
| 10/08/2026 12:06 | 219 | 75.24 |
| 10/08/2026 12:06 | 50 | 75.22 |
| 10/08/2026 12:05 | 65 | 75.24 |
| 10/08/2026 12:05 | 120 | 75.24 |
| 10/08/2026 12:05 | 173 | 75.24 |
| 10/08/2026 12:05 | 36 | 75.26 |
| 10/08/2026 12:05 | 202 | 75.26 |
| 10/08/2026 12:05 | 115 | 75.26 |
| 10/08/2026 12:05 | 92 | 75.26 |
| 10/08/2026 12:05 | 126 | 75.26 |
| 10/08/2026 12:05 | 219 | 75.26 |
| 10/08/2026 12:05 | 150 | 75.26 |
| 10/08/2026 12:05 | 106 | 75.25 |
| 10/08/2026 12:05 | 195 | 75.25 |
| 10/08/2026 12:05 | 25 | 75.25 |
| 10/08/2026 12:05 | 35 | 75.25 |
| 10/08/2026 12:05 | 137 | 75.25 |
| 10/08/2026 12:05 | 500 | 75.24 |
| 10/08/2026 12:05 | 130 | 75.25 |
| 10/08/2026 12:05 | 112 | 75.24 |
| 10/08/2026 12:05 | 324 | 75.24 |
| 10/08/2026 12:05 | 217 | 75.24 |
| 10/08/2026 12:05 | 380 | 75.24 |
| 10/08/2026 12:05 | 591 | 75.23 |
| 10/08/2026 12:05 | 21 | 75.22 |
| 10/08/2026 12:05 | 111 | 75.22 |
| 10/08/2026 12:05 | 202 | 75.22 |
| 10/08/2026 12:05 | 128 | 75.22 |
| 10/08/2026 12:05 | 55 | 75.22 |
| 10/08/2026 12:05 | 100 | 75.22 |
| 10/08/2026 12:05 | 100 | 75.22 |
| 10/08/2026 12:05 | 15 | 75.22 |
| 10/08/2026 12:05 | 147 | 75.23 |
| 10/08/2026 12:05 | 302 | 75.23 |
| 10/08/2026 12:05 | 62 | 75.23 |
| 10/08/2026 12:05 | 62 | 75.23 |
| 10/08/2026 12:05 | 219 | 75.23 |
| 10/08/2026 12:05 | 202 | 75.23 |
| 10/08/2026 12:05 | 122 | 75.23 |
| 10/08/2026 12:05 | 98 | 75.23 |
| 10/08/2026 12:05 | 123 | 75.23 |
| 10/08/2026 12:05 | 202 | 75.24 |
| 10/08/2026 12:05 | 173 | 75.24 |
| 10/08/2026 12:05 | 147 | 75.24 |
| 10/08/2026 12:05 | 219 | 75.24 |
| 10/08/2026 12:05 | 62 | 75.24 |
| 10/08/2026 12:05 | 128 | 75.24 |
| 10/08/2026 12:05 | 132 | 75.25 |
| 10/08/2026 12:05 | 9 | 75.25 |
| 10/08/2026 12:05 | 17 | 75.25 |
| 10/08/2026 12:05 | 29 | 75.25 |
| 10/08/2026 12:05 | 158 | 75.25 |
| 10/08/2026 12:05 | 213 | 75.25 |
| 10/08/2026 12:05 | 50 | 75.23 |
| 10/08/2026 12:05 | 63 | 75.24 |
| 10/08/2026 12:05 | 27 | 75.24 |
| 10/08/2026 12:05 | 110 | 75.24 |
| 10/08/2026 12:05 | 20 | 75.25 |
| 10/08/2026 12:04 | 50 | 75.27 |
| 10/08/2026 12:04 | 100 | 75.26 |
| 10/08/2026 12:04 | 95 | 75.28 |
| 10/08/2026 12:04 | 219 | 75.27 |
| 10/08/2026 12:04 | 110 | 75.28 |
| 10/08/2026 12:04 | 300 | 75.28 |
| 10/08/2026 12:04 | 165 | 75.30 |
| 10/08/2026 12:04 | 246 | 75.30 |
| 10/08/2026 12:04 | 22 | 75.30 |
| 10/08/2026 12:04 | 200 | 75.30 |
| 10/08/2026 12:04 | 59 | 75.28 |
| 10/08/2026 12:04 | 55 | 75.26 |
| 10/08/2026 12:04 | 9 | 75.27 |
| 10/08/2026 12:04 | 11 | 75.27 |
| 10/08/2026 12:04 | 106 | 75.28 |
| 10/08/2026 12:04 | 146 | 75.28 |
| 10/08/2026 12:04 | 161 | 75.27 |
| 10/08/2026 12:04 | 39 | 75.27 |
| 10/08/2026 12:04 | 80 | 75.27 |
| 10/08/2026 12:04 | 73 | 75.28 |
| 10/08/2026 12:04 | 27 | 75.28 |
| 10/08/2026 12:04 | 12 | 75.29 |
| 10/08/2026 12:04 | 284 | 75.29 |
| 10/08/2026 12:04 | 139 | 75.29 |
| 10/08/2026 12:04 | 219 | 75.29 |
| 10/08/2026 12:04 | 292 | 75.28 |
| 10/08/2026 12:04 | 216 | 75.28 |
| 10/08/2026 12:04 | 119 | 75.28 |
| 10/08/2026 12:04 | 219 | 75.28 |
| 10/08/2026 12:04 | 219 | 75.27 |
| 10/08/2026 12:04 | 53 | 75.27 |
| 10/08/2026 12:04 | 126 | 75.27 |
| 10/08/2026 12:04 | 42 | 75.28 |
| 10/08/2026 12:03 | 50 | 75.29 |
| 10/08/2026 12:03 | 95 | 75.30 |
| 10/08/2026 12:03 | 27 | 75.28 |
| 10/08/2026 12:03 | 246 | 75.28 |
| 10/08/2026 12:03 | 139 | 75.28 |
| 10/08/2026 12:03 | 107 | 75.28 |
| 10/08/2026 12:03 | 193 | 75.28 |
| 10/08/2026 12:03 | 300 | 75.28 |
| 10/08/2026 12:03 | 300 | 75.28 |
| 10/08/2026 12:03 | 3 | 75.28 |
| 10/08/2026 12:03 | 217 | 75.28 |
| 10/08/2026 12:03 | 94 | 75.27 |
| 10/08/2026 12:03 | 219 | 75.27 |
| 10/08/2026 12:03 | 253 | 75.27 |
| 10/08/2026 12:03 | 340 | 75.25 |
| 10/08/2026 12:03 | 219 | 75.25 |
| 10/08/2026 12:03 | 119 | 75.25 |
| 10/08/2026 12:03 | 203 | 75.25 |
| 10/08/2026 12:03 | 41 | 75.24 |
| 10/08/2026 12:03 | 62 | 75.24 |
| 10/08/2026 12:03 | 357 | 75.24 |
| 10/08/2026 12:03 | 120 | 75.24 |
| 10/08/2026 12:03 | 219 | 75.24 |
| 10/08/2026 12:03 | 67 | 75.25 |
| 10/08/2026 12:03 | 150 | 75.25 |
| 10/08/2026 12:03 | 65 | 75.25 |
| 10/08/2026 12:03 | 219 | 75.25 |
| 10/08/2026 12:03 | 1901 | 75.24 |
| 10/08/2026 12:03 | 1145 | 75.24 |
| 10/08/2026 12:03 | 115 | 75.24 |
| 10/08/2026 12:03 | 110 | 75.24 |
| 10/08/2026 12:03 | 62 | 75.24 |
| 10/08/2026 12:03 | 203 | 75.24 |
| 10/08/2026 12:03 | 357 | 75.24 |
| 10/08/2026 12:03 | 165 | 75.24 |
| 10/08/2026 12:03 | 117 | 75.24 |
| 10/08/2026 12:03 | 59 | 75.24 |
| 10/08/2026 12:03 | 150 | 75.25 |
| 10/08/2026 12:03 | 115 | 75.25 |
| 10/08/2026 12:03 | 368 | 75.25 |
| 10/08/2026 12:03 | 103 | 75.25 |
| 10/08/2026 12:03 | 219 | 75.25 |
| 10/08/2026 12:03 | 203 | 75.25 |
| 10/08/2026 12:03 | 126 | 75.25 |
| 10/08/2026 12:03 | 62 | 75.25 |
| 10/08/2026 12:03 | 110 | 75.25 |
| 10/08/2026 12:03 | 219 | 75.26 |
| 10/08/2026 12:03 | 118 | 75.26 |
| 10/08/2026 12:03 | 110 | 75.26 |
| 10/08/2026 12:03 | 53 | 75.26 |
| 10/08/2026 12:03 | 110 | 75.26 |
| 10/08/2026 12:03 | 28 | 75.27 |
| 10/08/2026 12:03 | 216 | 75.27 |
| 10/08/2026 12:03 | 232 | 75.26 |
| 10/08/2026 12:03 | 681 | 75.26 |
| 10/08/2026 12:03 | 29 | 75.26 |
| 10/08/2026 12:03 | 151 | 75.26 |
| 10/08/2026 12:03 | 399 | 75.26 |
| 10/08/2026 12:03 | 382 | 75.25 |
| 10/08/2026 12:03 | 1000 | 75.23 |
| 10/08/2026 12:03 | 102 | 75.23 |
| 10/08/2026 12:03 | 1039 | 75.25 |
| 10/08/2026 12:03 | 148 | 75.26 |
| 10/08/2026 12:03 | 202 | 75.26 |
| 10/08/2026 12:03 | 219 | 75.25 |
| 10/08/2026 12:03 | 173 | 75.24 |
| 10/08/2026 12:03 | 130 | 75.24 |
| 10/08/2026 12:03 | 66 | 75.24 |
| 10/08/2026 12:03 | 346 | 75.24 |
| 10/08/2026 12:03 | 418 | 75.24 |
| 10/08/2026 12:03 | 236 | 75.24 |
| 10/08/2026 12:03 | 173 | 75.25 |
| 10/08/2026 12:03 | 50 | 75.25 |
| 10/08/2026 12:03 | 1000 | 75.25 |
| 10/08/2026 12:03 | 100 | 75.25 |
| 10/08/2026 12:03 | 21 | 75.25 |
| 10/08/2026 12:03 | 150 | 75.25 |
| 10/08/2026 12:03 | 89 | 75.25 |
| 10/08/2026 12:03 | 265 | 75.25 |
| 10/08/2026 12:03 | 10 | 75.25 |
| 10/08/2026 12:03 | 100 | 75.25 |
| 10/08/2026 12:03 | 46 | 75.25 |
| 10/08/2026 12:03 | 200 | 75.25 |
| 10/08/2026 12:03 | 59 | 75.27 |
| 10/08/2026 12:03 | 173 | 75.27 |
| 10/08/2026 12:03 | 85 | 75.27 |
| 10/08/2026 12:03 | 15 | 75.27 |
| 10/08/2026 12:03 | 90 | 75.27 |
| 10/08/2026 12:03 | 219 | 75.28 |
| 10/08/2026 12:03 | 112 | 75.28 |
| 10/08/2026 12:03 | 55 | 75.29 |
| 10/08/2026 12:03 | 26 | 75.29 |
| 10/08/2026 12:03 | 128 | 75.29 |
| 10/08/2026 12:03 | 96 | 75.29 |
| 10/08/2026 12:03 | 99 | 75.32 |
| 10/08/2026 12:03 | 240 | 75.31 |
| 10/08/2026 12:03 | 148 | 75.31 |
| 10/08/2026 12:03 | 13 | 75.31 |
| 10/08/2026 12:03 | 124 | 75.30 |
| 10/08/2026 12:03 | 1 | 75.30 |
| 10/08/2026 12:03 | 9 | 75.30 |
| 10/08/2026 12:03 | 46 | 75.30 |
| 10/08/2026 12:02 | 1 | 75.31 |
| 10/08/2026 12:02 | 100 | 75.32 |
| 10/08/2026 12:02 | 102 | 75.32 |
| 10/08/2026 12:02 | 79 | 75.32 |
| 10/08/2026 12:02 | 118 | 75.32 |
| 10/08/2026 12:02 | 570 | 75.32 |
| 10/08/2026 12:02 | 300 | 75.32 |
| 10/08/2026 12:02 | 600 | 75.32 |
| 10/08/2026 12:02 | 503 | 75.32 |
| 10/08/2026 12:02 | 77 | 75.32 |
| 10/08/2026 12:02 | 148 | 75.31 |
| 10/08/2026 12:02 | 503 | 75.31 |
| 10/08/2026 12:02 | 40 | 75.31 |
| 10/08/2026 12:02 | 112 | 75.32 |
| 10/08/2026 12:02 | 88 | 75.32 |
| 10/08/2026 12:02 | 100 | 75.32 |
| 10/08/2026 12:02 | 315 | 75.31 |
| 10/08/2026 12:02 | 208 | 75.31 |
| 10/08/2026 12:02 | 100 | 75.31 |
| 10/08/2026 12:02 | 16 | 75.29 |
| 10/08/2026 12:02 | 2 | 75.29 |
| 10/08/2026 12:02 | 10 | 75.30 |
| 10/08/2026 12:02 | 166 | 75.30 |
| 10/08/2026 12:02 | 34 | 75.30 |
| 10/08/2026 12:02 | 30 | 75.30 |
| 10/08/2026 12:02 | 10 | 75.30 |
| 10/08/2026 12:02 | 15 | 75.30 |
| 10/08/2026 12:02 | 70 | 75.30 |
| 10/08/2026 12:02 | 293 | 75.30 |
| 10/08/2026 12:02 | 102 | 75.30 |
| 10/08/2026 12:02 | 100 | 75.32 |
| 10/08/2026 12:02 | 367 | 75.30 |
| 10/08/2026 12:02 | 200 | 75.30 |
| 10/08/2026 12:02 | 200 | 75.30 |
| 10/08/2026 12:02 | 200 | 75.30 |
| 10/08/2026 12:02 | 70 | 75.30 |
| 10/08/2026 12:02 | 200 | 75.30 |
| 10/08/2026 12:02 | 100 | 75.30 |
| 10/08/2026 12:02 | 3 | 75.30 |
| 10/08/2026 12:02 | 900 | 75.30 |
| 10/08/2026 12:02 | 200 | 75.30 |
| 10/08/2026 12:02 | 65 | 75.30 |
| 10/08/2026 12:02 | 202 | 75.31 |
| 10/08/2026 12:02 | 219 | 75.31 |
| 10/08/2026 12:02 | 66 | 75.31 |
| 10/08/2026 12:02 | 8 | 75.31 |
| 10/08/2026 12:02 | 157 | 75.33 |
| 10/08/2026 12:02 | 219 | 75.33 |
| 10/08/2026 12:02 | 51 | 75.31 |
| 10/08/2026 12:02 | 98 | 75.31 |
| 10/08/2026 12:01 | 93 | 75.33 |
| 10/08/2026 12:01 | 25 | 75.34 |
| 10/08/2026 12:01 | 44 | 75.34 |
| 10/08/2026 12:01 | 84 | 75.34 |
| 10/08/2026 12:01 | 65 | 75.34 |
| 10/08/2026 12:01 | 149 | 75.34 |
| 10/08/2026 12:01 | 87 | 75.34 |
| 10/08/2026 12:01 | 383 | 75.34 |
| 10/08/2026 12:01 | 117 | 75.34 |
| 10/08/2026 12:01 | 148 | 75.33 |
| 10/08/2026 12:01 | 100 | 75.32 |
| 10/08/2026 12:01 | 119 | 75.32 |
| 10/08/2026 12:01 | 149 | 75.32 |
| 10/08/2026 12:01 | 233 | 75.33 |
| 10/08/2026 12:01 | 118 | 75.31 |
| 10/08/2026 12:01 | 206 | 75.31 |
| 10/08/2026 12:01 | 9 | 75.31 |
| 10/08/2026 12:01 | 195 | 75.32 |
| 10/08/2026 12:01 | 48 | 75.31 |
| 10/08/2026 12:01 | 150 | 75.31 |
| 10/08/2026 12:01 | 2 | 75.30 |
| 10/08/2026 12:01 | 124 | 75.30 |
| 10/08/2026 12:01 | 99 | 75.30 |
| 10/08/2026 12:01 | 99 | 75.30 |
| 10/08/2026 12:01 | 92 | 75.30 |
| 10/08/2026 12:01 | 11 | 75.30 |
| 10/08/2026 12:01 | 124 | 75.30 |
| 10/08/2026 12:01 | 49 | 75.30 |
| 10/08/2026 12:01 | 32 | 75.30 |
| 10/08/2026 12:01 | 98 | 75.30 |
| 10/08/2026 12:01 | 1000 | 75.31 |
| 10/08/2026 12:01 | 15 | 75.31 |
| 10/08/2026 12:01 | 50 | 75.32 |
| 10/08/2026 12:01 | 10 | 75.32 |
| 10/08/2026 12:01 | 350 | 75.32 |
| 10/08/2026 12:01 | 43 | 75.32 |
| 10/08/2026 12:01 | 50 | 75.32 |
| 10/08/2026 12:01 | 100 | 75.32 |
| 10/08/2026 12:01 | 70 | 75.33 |
| 10/08/2026 12:01 | 200 | 75.33 |
| 10/08/2026 12:01 | 10 | 75.33 |
| 10/08/2026 12:01 | 250 | 75.33 |
| 10/08/2026 12:01 | 2991 | 75.34 |
| 10/08/2026 12:01 | 100 | 75.35 |
| 10/08/2026 12:01 | 9 | 75.34 |
| 10/08/2026 12:01 | 180 | 75.36 |
| 10/08/2026 12:01 | 150 | 75.36 |
| 10/08/2026 12:01 | 107 | 75.35 |
| 10/08/2026 12:01 | 10 | 75.35 |
| 10/08/2026 12:01 | 1000 | 75.35 |
| 10/08/2026 12:01 | 50 | 75.35 |
| 10/08/2026 12:01 | 100 | 75.35 |
| 10/08/2026 12:01 | 50 | 75.35 |
| 10/08/2026 12:01 | 245 | 75.39 |
| 10/08/2026 12:01 | 10 | 75.37 |
| 10/08/2026 12:01 | 88 | 75.37 |
| 10/08/2026 12:01 | 62 | 75.37 |
| 10/08/2026 12:01 | 100 | 75.37 |
| 10/08/2026 12:01 | 474 | 75.36 |
| 10/08/2026 12:01 | 73 | 75.36 |
| 10/08/2026 12:01 | 146 | 75.36 |
| 10/08/2026 12:01 | 115 | 75.38 |
| 10/08/2026 12:01 | 219 | 75.38 |
| 10/08/2026 12:00 | 80 | 75.36 |
| 10/08/2026 12:00 | 88 | 75.36 |
| 10/08/2026 12:00 | 239 | 75.36 |
| 10/08/2026 12:00 | 260 | 75.38 |
| 10/08/2026 12:00 | 3 | 75.41 |
| 10/08/2026 12:00 | 17 | 75.40 |
| 10/08/2026 12:00 | 53 | 75.40 |
| 10/08/2026 12:00 | 125 | 75.41 |
| 10/08/2026 12:00 | 159 | 75.41 |
| 10/08/2026 12:00 | 323 | 75.41 |
| 10/08/2026 12:00 | 262 | 75.42 |
| 10/08/2026 12:00 | 98 | 75.42 |
| 10/08/2026 12:00 | 149 | 75.41 |
| 10/08/2026 12:00 | 46 | 75.44 |
| 10/08/2026 12:00 | 91 | 75.44 |
| 10/08/2026 12:00 | 203 | 75.44 |
| 10/08/2026 12:00 | 19 | 75.44 |
| 10/08/2026 12:00 | 219 | 75.45 |
| 10/08/2026 12:00 | 232 | 75.45 |
| 10/08/2026 12:00 | 663 | 75.44 |
| 10/08/2026 12:00 | 93 | 75.43 |
| 10/08/2026 12:00 | 224 | 75.43 |
| 10/08/2026 12:00 | 44 | 75.42 |
| 10/08/2026 12:00 | 22 | 75.42 |
| 10/08/2026 12:00 | 34 | 75.42 |
| 10/08/2026 12:00 | 4 | 75.41 |
| 10/08/2026 12:00 | 55 | 75.41 |
| 10/08/2026 12:00 | 133 | 75.40 |
| 10/08/2026 12:00 | 25 | 75.39 |
| 10/08/2026 11:59 | 8 | 75.39 |
| 10/08/2026 11:59 | 144 | 75.38 |
| 10/08/2026 11:59 | 11 | 75.38 |
| 10/08/2026 11:59 | 264 | 75.39 |
| 10/08/2026 11:59 | 334 | 75.39 |
| 10/08/2026 11:59 | 265 | 75.39 |
| 10/08/2026 11:59 | 327 | 75.39 |
| 10/08/2026 11:59 | 24 | 75.38 |
| 10/08/2026 11:59 | 53 | 75.37 |
| 10/08/2026 11:59 | 96 | 75.37 |
| 10/08/2026 11:59 | 586 | 75.38 |
| 10/08/2026 11:59 | 219 | 75.39 |
| 10/08/2026 11:59 | 14 | 75.37 |
| 10/08/2026 11:59 | 18 | 75.38 |
| 10/08/2026 11:59 | 3 | 75.38 |
| 10/08/2026 11:59 | 142 | 75.39 |
| 10/08/2026 11:59 | 10 | 75.40 |
| 10/08/2026 11:59 | 184 | 75.40 |
| 10/08/2026 11:59 | 84 | 75.40 |
| 10/08/2026 11:59 | 219 | 75.40 |
| 10/08/2026 11:59 | 200 | 75.39 |
| 10/08/2026 11:59 | 250 | 75.40 |
| 10/08/2026 11:59 | 1000 | 75.40 |
| 10/08/2026 11:59 | 20 | 75.40 |
| 10/08/2026 11:59 | 200 | 75.40 |
| 10/08/2026 11:59 | 40 | 75.40 |
| 10/08/2026 11:59 | 7 | 75.40 |
| 10/08/2026 11:59 | 100 | 75.40 |
| 10/08/2026 11:59 | 50 | 75.40 |
| 10/08/2026 11:59 | 100 | 75.40 |
| 10/08/2026 11:59 | 60 | 75.40 |
| 10/08/2026 11:59 | 100 | 75.40 |
| 10/08/2026 11:59 | 250 | 75.40 |
| 10/08/2026 11:59 | 100 | 75.40 |
| 10/08/2026 11:59 | 27 | 75.40 |
| 10/08/2026 11:59 | 20 | 75.40 |
| 10/08/2026 11:59 | 100 | 75.40 |
| 10/08/2026 11:59 | 20 | 75.40 |
| 10/08/2026 11:59 | 40 | 75.40 |
| 10/08/2026 11:59 | 110 | 75.40 |
| 10/08/2026 11:59 | 10 | 75.40 |
| 10/08/2026 11:59 | 115 | 75.40 |
| 10/08/2026 11:59 | 313 | 75.40 |
| 10/08/2026 11:59 | 187 | 75.40 |
| 10/08/2026 11:59 | 150 | 75.40 |
| 10/08/2026 11:59 | 66 | 75.40 |
| 10/08/2026 11:59 | 100 | 75.40 |
| 10/08/2026 11:59 | 20 | 75.40 |
| 10/08/2026 11:59 | 100 | 75.40 |
| 10/08/2026 11:59 | 30 | 75.40 |
| 10/08/2026 11:59 | 100 | 75.40 |
| 10/08/2026 11:59 | 86 | 75.41 |
| 10/08/2026 11:59 | 18 | 75.41 |
| 10/08/2026 11:59 | 31 | 75.41 |
| 10/08/2026 11:59 | 1606 | 75.42 |
| 10/08/2026 11:59 | 34 | 75.42 |
| 10/08/2026 11:59 | 20 | 75.42 |
| 10/08/2026 11:59 | 127 | 75.43 |
| 10/08/2026 11:59 | 120 | 75.43 |
| 10/08/2026 11:59 | 22 | 75.44 |
| 10/08/2026 11:59 | 41 | 75.44 |
| 10/08/2026 11:59 | 176 | 75.45 |
| 10/08/2026 11:59 | 124 | 75.46 |
| 10/08/2026 11:58 | 150 | 75.46 |
| 10/08/2026 11:58 | 208 | 75.48 |
| 10/08/2026 11:58 | 115 | 75.48 |
| 10/08/2026 11:58 | 75 | 75.47 |
| 10/08/2026 11:58 | 502 | 75.47 |
| 10/08/2026 11:58 | 60 | 75.47 |
| 10/08/2026 11:58 | 173 | 75.48 |
| 10/08/2026 11:58 | 128 | 75.50 |
| 10/08/2026 11:58 | 39 | 75.49 |
| 10/08/2026 11:58 | 570 | 75.49 |
| 10/08/2026 11:58 | 595 | 75.47 |
| 10/08/2026 11:58 | 70 | 75.47 |
| 10/08/2026 11:58 | 15 | 75.44 |
| 10/08/2026 11:58 | 200 | 75.46 |
| 10/08/2026 11:58 | 37 | 75.46 |
| 10/08/2026 11:58 | 141 | 75.45 |
| 10/08/2026 11:58 | 3 | 75.45 |
| 10/08/2026 11:57 | 126 | 75.45 |
| 10/08/2026 11:57 | 154 | 75.45 |
| 10/08/2026 11:57 | 154 | 75.45 |
| 10/08/2026 11:57 | 154 | 75.45 |
| 10/08/2026 11:57 | 57 | 75.45 |
| 10/08/2026 11:57 | 193 | 75.45 |
| 10/08/2026 11:57 | 173 | 75.44 |
| 10/08/2026 11:57 | 173 | 75.45 |
| 10/08/2026 11:57 | 118 | 75.45 |
| 10/08/2026 11:57 | 173 | 75.45 |
| 10/08/2026 11:57 | 205 | 75.45 |
| 10/08/2026 11:57 | 219 | 75.45 |
| 10/08/2026 11:57 | 110 | 75.45 |
| 10/08/2026 11:57 | 173 | 75.46 |
| 10/08/2026 11:57 | 205 | 75.46 |
| 10/08/2026 11:57 | 119 | 75.46 |
| 10/08/2026 11:57 | 219 | 75.46 |
| 10/08/2026 11:57 | 133 | 75.46 |
| 10/08/2026 11:57 | 110 | 75.46 |
| 10/08/2026 11:57 | 188 | 75.48 |
| 10/08/2026 11:57 | 74 | 75.48 |
| 10/08/2026 11:57 | 219 | 75.47 |
| 10/08/2026 11:57 | 239 | 75.47 |
| 10/08/2026 11:57 | 18 | 75.47 |
| 10/08/2026 11:57 | 35 | 75.46 |
| 10/08/2026 11:57 | 119 | 75.45 |
| 10/08/2026 11:57 | 219 | 75.46 |
| 10/08/2026 11:57 | 118 | 75.46 |
| 10/08/2026 11:57 | 121 | 75.45 |
| 10/08/2026 11:57 | 110 | 75.47 |
| 10/08/2026 11:57 | 110 | 75.47 |
| 10/08/2026 11:57 | 207 | 75.46 |
| 10/08/2026 11:57 | 205 | 75.46 |
| 10/08/2026 11:57 | 110 | 75.46 |
| 10/08/2026 11:57 | 136 | 75.46 |
| 10/08/2026 11:57 | 126 | 75.46 |
| 10/08/2026 11:57 | 62 | 75.46 |
| 10/08/2026 11:57 | 110 | 75.46 |
| 10/08/2026 11:57 | 79 | 75.47 |
| 10/08/2026 11:56 | 119 | 75.47 |
| 10/08/2026 11:56 | 1 | 75.49 |
| 10/08/2026 11:56 | 73 | 75.49 |
| 10/08/2026 11:56 | 128 | 75.49 |
| 10/08/2026 11:56 | 219 | 75.49 |
| 10/08/2026 11:56 | 219 | 75.47 |
| 10/08/2026 11:56 | 115 | 75.49 |
| 10/08/2026 11:56 | 219 | 75.49 |
| 10/08/2026 11:56 | 125 | 75.49 |
| 10/08/2026 11:56 | 204 | 75.49 |
| 10/08/2026 11:56 | 62 | 75.49 |
| 10/08/2026 11:56 | 403 | 75.50 |
| 10/08/2026 11:56 | 29 | 75.50 |
| 10/08/2026 11:56 | 4 | 75.53 |
| 10/08/2026 11:56 | 118 | 75.52 |
| 10/08/2026 11:56 | 219 | 75.52 |
| 10/08/2026 11:56 | 29 | 75.52 |
| 10/08/2026 11:56 | 540 | 75.52 |
| 10/08/2026 11:56 | 90 | 75.52 |
| 10/08/2026 11:56 | 60 | 75.50 |
| 10/08/2026 11:56 | 30 | 75.52 |
| 10/08/2026 11:56 | 50 | 75.50 |
| 10/08/2026 11:56 | 50 | 75.50 |
| 10/08/2026 11:55 | 114 | 75.52 |
| 10/08/2026 11:55 | 82 | 75.54 |
| 10/08/2026 11:55 | 290 | 75.54 |
| 10/08/2026 11:55 | 142 | 75.54 |
| 10/08/2026 11:55 | 17 | 75.54 |
| 10/08/2026 11:55 | 70 | 75.53 |
| 10/08/2026 11:55 | 820 | 75.54 |
| 10/08/2026 11:55 | 335 | 75.54 |
| 10/08/2026 11:55 | 509 | 75.54 |
| 10/08/2026 11:55 | 900 | 75.54 |
| 10/08/2026 11:55 | 50 | 75.53 |
| 10/08/2026 11:55 | 204 | 75.53 |
| 10/08/2026 11:55 | 115 | 75.53 |
| 10/08/2026 11:55 | 119 | 75.53 |
| 10/08/2026 11:55 | 199 | 75.53 |
| 10/08/2026 11:55 | 219 | 75.53 |
| 10/08/2026 11:55 | 335 | 75.53 |
| 10/08/2026 11:55 | 300 | 75.53 |
| 10/08/2026 11:55 | 528 | 75.53 |
| 10/08/2026 11:55 | 51 | 75.53 |
| 10/08/2026 11:55 | 238 | 75.52 |
| 10/08/2026 11:55 | 204 | 75.52 |
| 10/08/2026 11:55 | 142 | 75.52 |
| 10/08/2026 11:55 | 12 | 75.52 |
| 10/08/2026 11:55 | 119 | 75.52 |
| 10/08/2026 11:55 | 90 | 75.52 |
| 10/08/2026 11:55 | 511 | 75.52 |
| 10/08/2026 11:55 | 280 | 75.51 |
| 10/08/2026 11:55 | 41 | 75.50 |
| 10/08/2026 11:55 | 248 | 75.50 |
| 10/08/2026 11:55 | 28 | 75.50 |
| 10/08/2026 11:55 | 245 | 75.48 |
| 10/08/2026 11:55 | 200 | 75.47 |
| 10/08/2026 11:55 | 219 | 75.47 |
| 10/08/2026 11:55 | 355 | 75.46 |
| 10/08/2026 11:55 | 202 | 75.46 |
| 10/08/2026 11:55 | 117 | 75.46 |
| 10/08/2026 11:55 | 72 | 75.46 |
| 10/08/2026 11:55 | 117 | 75.44 |
| 10/08/2026 11:55 | 145 | 75.44 |
| 10/08/2026 11:55 | 145 | 75.44 |
| 10/08/2026 11:55 | 100 | 75.44 |
| 10/08/2026 11:55 | 1 | 75.44 |
| 10/08/2026 11:55 | 37 | 75.45 |
| 10/08/2026 11:54 | 50 | 75.45 |
| 10/08/2026 11:54 | 11 | 75.46 |
| 10/08/2026 11:54 | 138 | 75.46 |
| 10/08/2026 11:54 | 219 | 75.48 |
| 10/08/2026 11:54 | 117 | 75.48 |
| 10/08/2026 11:54 | 150 | 75.48 |
| 10/08/2026 11:54 | 138 | 75.47 |
| 10/08/2026 11:54 | 173 | 75.47 |
| 10/08/2026 11:54 | 98 | 75.48 |
| 10/08/2026 11:54 | 153 | 75.49 |
| 10/08/2026 11:54 | 79 | 75.49 |
| 10/08/2026 11:54 | 116 | 75.49 |
| 10/08/2026 11:54 | 132 | 75.49 |
| 10/08/2026 11:54 | 81 | 75.47 |
| 10/08/2026 11:54 | 200 | 75.46 |
| 10/08/2026 11:54 | 20 | 75.47 |
| 10/08/2026 11:54 | 219 | 75.47 |
| 10/08/2026 11:54 | 116 | 75.47 |
| 10/08/2026 11:54 | 35 | 75.48 |
| 10/08/2026 11:54 | 219 | 75.48 |
| 10/08/2026 11:54 | 219 | 75.47 |
| 10/08/2026 11:54 | 126 | 75.47 |
| 10/08/2026 11:54 | 124 | 75.47 |
| 10/08/2026 11:54 | 119 | 75.47 |
| 10/08/2026 11:54 | 219 | 75.47 |
| 10/08/2026 11:54 | 11 | 75.47 |
| 10/08/2026 11:54 | 128 | 75.47 |
| 10/08/2026 11:54 | 79 | 75.45 |
| 10/08/2026 11:54 | 283 | 75.45 |
| 10/08/2026 11:54 | 204 | 75.45 |
| 10/08/2026 11:54 | 219 | 75.45 |
| 10/08/2026 11:54 | 128 | 75.45 |
| 10/08/2026 11:54 | 44 | 75.45 |
| 10/08/2026 11:54 | 110 | 75.45 |
| 10/08/2026 11:54 | 300 | 75.45 |
| 10/08/2026 11:54 | 1579 | 75.45 |
| 10/08/2026 11:54 | 62 | 75.45 |
| 10/08/2026 11:54 | 521 | 75.45 |
| 10/08/2026 11:54 | 123 | 75.46 |
| 10/08/2026 11:54 | 204 | 75.46 |
| 10/08/2026 11:54 | 131 | 75.46 |
| 10/08/2026 11:54 | 146 | 75.46 |
| 10/08/2026 11:54 | 122 | 75.46 |
| 10/08/2026 11:54 | 504 | 75.46 |
| 10/08/2026 11:54 | 600 | 75.46 |
| 10/08/2026 11:54 | 1641 | 75.46 |
| 10/08/2026 11:53 | 200 | 75.46 |
| 10/08/2026 11:53 | 97 | 75.46 |
| 10/08/2026 11:53 | 149 | 75.46 |
| 10/08/2026 11:53 | 17 | 75.47 |
| 10/08/2026 11:53 | 219 | 75.47 |
| 10/08/2026 11:53 | 200 | 75.47 |
| 10/08/2026 11:53 | 96 | 75.50 |
| 10/08/2026 11:53 | 50 | 75.50 |
| 10/08/2026 11:53 | 131 | 75.52 |
| 10/08/2026 11:53 | 2 | 75.51 |
| 10/08/2026 11:53 | 125 | 75.51 |
| 10/08/2026 11:53 | 152 | 75.51 |
| 10/08/2026 11:53 | 101 | 75.52 |
| 10/08/2026 11:53 | 99 | 75.52 |
| 10/08/2026 11:53 | 50 | 75.53 |
| 10/08/2026 11:52 | 125 | 75.53 |
| 10/08/2026 11:52 | 110 | 75.53 |
| 10/08/2026 11:52 | 51 | 75.52 |
| 10/08/2026 11:52 | 115 | 75.52 |
| 10/08/2026 11:52 | 139 | 75.52 |
| 10/08/2026 11:52 | 219 | 75.52 |
| 10/08/2026 11:52 | 212 | 75.52 |
| 10/08/2026 11:52 | 110 | 75.52 |
| 10/08/2026 11:52 | 110 | 75.52 |
| 10/08/2026 11:52 | 101 | 75.52 |
| 10/08/2026 11:52 | 127 | 75.52 |
| 10/08/2026 11:52 | 16 | 75.51 |
| 10/08/2026 11:52 | 200 | 75.52 |
| 10/08/2026 11:52 | 100 | 75.53 |
| 10/08/2026 11:52 | 25 | 75.54 |
| 10/08/2026 11:52 | 386 | 75.54 |
| 10/08/2026 11:52 | 199 | 75.54 |
| 10/08/2026 11:52 | 18 | 75.54 |
| 10/08/2026 11:52 | 21 | 75.54 |
| 10/08/2026 11:52 | 100 | 75.54 |
| 10/08/2026 11:52 | 267 | 75.53 |
| 10/08/2026 11:52 | 33 | 75.53 |
| 10/08/2026 11:52 | 200 | 75.53 |
| 10/08/2026 11:52 | 245 | 75.50 |
| 10/08/2026 11:52 | 197 | 75.51 |
| 10/08/2026 11:52 | 2 | 75.52 |
| 10/08/2026 11:52 | 198 | 75.52 |
| 10/08/2026 11:51 | 27 | 75.51 |
| 10/08/2026 11:51 | 20 | 75.52 |
| 10/08/2026 11:51 | 20 | 75.51 |
| 10/08/2026 11:51 | 200 | 75.50 |
| 10/08/2026 11:51 | 77 | 75.49 |
| 10/08/2026 11:51 | 410 | 75.49 |
| 10/08/2026 11:51 | 152 | 75.49 |
| 10/08/2026 11:51 | 27 | 75.49 |
| 10/08/2026 11:51 | 13 | 75.48 |
| 10/08/2026 11:51 | 28 | 75.48 |
| 10/08/2026 11:51 | 110 | 75.48 |
| 10/08/2026 11:51 | 138 | 75.48 |
| 10/08/2026 11:51 | 6 | 75.48 |
| 10/08/2026 11:51 | 132 | 75.48 |
| 10/08/2026 11:51 | 171 | 75.47 |
| 10/08/2026 11:51 | 100 | 75.46 |
| 10/08/2026 11:51 | 99 | 75.48 |
| 10/08/2026 11:51 | 15 | 75.48 |
| 10/08/2026 11:51 | 66 | 75.51 |
| 10/08/2026 11:51 | 11 | 75.51 |
| 10/08/2026 11:51 | 199 | 75.49 |
| 10/08/2026 11:51 | 50 | 75.49 |
| 10/08/2026 11:51 | 376 | 75.50 |
| 10/08/2026 11:51 | 100 | 75.50 |
| 10/08/2026 11:51 | 101 | 75.51 |
| 10/08/2026 11:51 | 49 | 75.51 |
| 10/08/2026 11:51 | 13 | 75.51 |
| 10/08/2026 11:51 | 200 | 75.52 |
| 10/08/2026 11:51 | 173 | 75.52 |
| 10/08/2026 11:50 | 1 | 75.55 |
| 10/08/2026 11:50 | 33 | 75.55 |
| 10/08/2026 11:50 | 276 | 75.55 |
| 10/08/2026 11:50 | 26 | 75.55 |
| 10/08/2026 11:50 | 78 | 75.55 |
| 10/08/2026 11:50 | 121 | 75.55 |
| 10/08/2026 11:50 | 37 | 75.54 |
| 10/08/2026 11:50 | 60 | 75.54 |
| 10/08/2026 11:50 | 1 | 75.51 |
| 10/08/2026 11:50 | 198 | 75.51 |
| 10/08/2026 11:50 | 53 | 75.53 |
| 10/08/2026 11:50 | 173 | 75.52 |
| 10/08/2026 11:50 | 248 | 75.52 |
| 10/08/2026 11:50 | 40 | 75.50 |
| 10/08/2026 11:50 | 59 | 75.52 |
| 10/08/2026 11:50 | 219 | 75.52 |
| 10/08/2026 11:50 | 31 | 75.51 |
| 10/08/2026 11:50 | 104 | 75.51 |
| 10/08/2026 11:50 | 127 | 75.51 |
| 10/08/2026 11:50 | 219 | 75.51 |
| 10/08/2026 11:49 | 193 | 75.50 |
| 10/08/2026 11:49 | 12 | 75.49 |
| 10/08/2026 11:49 | 255 | 75.49 |
| 10/08/2026 11:49 | 305 | 75.49 |
| 10/08/2026 11:49 | 173 | 75.48 |
| 10/08/2026 11:49 | 199 | 75.48 |
| 10/08/2026 11:49 | 79 | 75.49 |
| 10/08/2026 11:49 | 21 | 75.49 |
| 10/08/2026 11:49 | 19 | 75.48 |
| 10/08/2026 11:49 | 361 | 75.47 |
| 10/08/2026 11:49 | 262 | 75.47 |
| 10/08/2026 11:49 | 31 | 75.45 |
| 10/08/2026 11:49 | 500 | 75.45 |
| 10/08/2026 11:49 | 45 | 75.45 |
| 10/08/2026 11:49 | 100 | 75.46 |
| 10/08/2026 11:49 | 199 | 75.47 |
| 10/08/2026 11:49 | 219 | 75.47 |
| 10/08/2026 11:49 | 415 | 75.47 |
| 10/08/2026 11:49 | 7 | 75.47 |
| 10/08/2026 11:49 | 6 | 75.47 |
| 10/08/2026 11:49 | 46 | 75.48 |
| 10/08/2026 11:49 | 229 | 75.48 |
| 10/08/2026 11:49 | 199 | 75.48 |
| 10/08/2026 11:48 | 219 | 75.50 |
| 10/08/2026 11:48 | 150 | 75.50 |
| 10/08/2026 11:48 | 200 | 75.49 |
| 10/08/2026 11:48 | 4 | 75.48 |
| 10/08/2026 11:48 | 55 | 75.48 |
| 10/08/2026 11:48 | 151 | 75.47 |
| 10/08/2026 11:48 | 73 | 75.46 |
| 10/08/2026 11:48 | 62 | 75.46 |
| 10/08/2026 11:48 | 142 | 75.46 |
| 10/08/2026 11:48 | 199 | 75.46 |
| 10/08/2026 11:48 | 146 | 75.46 |
| 10/08/2026 11:48 | 124 | 75.46 |
| 10/08/2026 11:48 | 49 | 75.44 |
| 10/08/2026 11:48 | 200 | 75.45 |
| 10/08/2026 11:48 | 70 | 75.45 |
| 10/08/2026 11:48 | 50 | 75.45 |
| 10/08/2026 11:48 | 362 | 75.45 |
| 10/08/2026 11:48 | 638 | 75.45 |
| 10/08/2026 11:48 | 65 | 75.45 |
| 10/08/2026 11:48 | 200 | 75.46 |
| 10/08/2026 11:48 | 1 | 75.46 |
| 10/08/2026 11:48 | 350 | 75.46 |
| 10/08/2026 11:48 | 6 | 75.46 |
| 10/08/2026 11:48 | 300 | 75.46 |
| 10/08/2026 11:48 | 199 | 75.49 |
| 10/08/2026 11:48 | 22 | 75.50 |
| 10/08/2026 11:48 | 206 | 75.47 |
| 10/08/2026 11:48 | 126 | 75.47 |
| 10/08/2026 11:48 | 110 | 75.47 |
| 10/08/2026 11:48 | 487 | 75.47 |
| 10/08/2026 11:48 | 24 | 75.47 |
| 10/08/2026 11:48 | 130 | 75.47 |
| 10/08/2026 11:48 | 29 | 75.47 |
| 10/08/2026 11:48 | 21 | 75.47 |
| 10/08/2026 11:48 | 199 | 75.48 |
| 10/08/2026 11:48 | 30 | 75.48 |
| 10/08/2026 11:47 | 98 | 75.49 |
| 10/08/2026 11:47 | 50 | 75.51 |
| 10/08/2026 11:47 | 199 | 75.50 |
| 10/08/2026 11:47 | 300 | 75.50 |
| 10/08/2026 11:47 | 199 | 75.51 |
| 10/08/2026 11:47 | 43 | 75.51 |
| 10/08/2026 11:47 | 9 | 75.51 |
| 10/08/2026 11:47 | 499 | 75.51 |
| 10/08/2026 11:47 | 23 | 75.51 |
| 10/08/2026 11:47 | 127 | 75.51 |
| 10/08/2026 11:47 | 201 | 75.50 |
| 10/08/2026 11:47 | 115 | 75.50 |
| 10/08/2026 11:47 | 233 | 75.50 |
| 10/08/2026 11:47 | 20 | 75.50 |
| 10/08/2026 11:47 | 200 | 75.50 |
| 10/08/2026 11:47 | 20 | 75.50 |
| 10/08/2026 11:47 | 973 | 75.51 |
| 10/08/2026 11:47 | 27 | 75.51 |
| 10/08/2026 11:47 | 115 | 75.52 |
| 10/08/2026 11:47 | 24 | 75.52 |
| 10/08/2026 11:47 | 17 | 75.52 |
| 10/08/2026 11:47 | 20 | 75.52 |
| 10/08/2026 11:47 | 24 | 75.52 |
| 10/08/2026 11:46 | 212 | 75.53 |
| 10/08/2026 11:46 | 530 | 75.53 |
| 10/08/2026 11:46 | 200 | 75.51 |
| 10/08/2026 11:46 | 200 | 75.52 |
| 10/08/2026 11:46 | 176 | 75.51 |
| 10/08/2026 11:46 | 62 | 75.54 |
| 10/08/2026 11:46 | 24 | 75.54 |
| 10/08/2026 11:46 | 49 | 75.56 |
| 10/08/2026 11:46 | 98 | 75.56 |
| 10/08/2026 11:46 | 44 | 75.57 |
| 10/08/2026 11:46 | 7 | 75.58 |
| 10/08/2026 11:46 | 17 | 75.58 |
| 10/08/2026 11:46 | 60 | 75.59 |
| 10/08/2026 11:46 | 132 | 75.59 |
| 10/08/2026 11:46 | 219 | 75.60 |
| 10/08/2026 11:46 | 51 | 75.60 |
| 10/08/2026 11:46 | 128 | 75.60 |
| 10/08/2026 11:46 | 125 | 75.58 |
| 10/08/2026 11:46 | 361 | 75.58 |
| 10/08/2026 11:46 | 350 | 75.57 |
| 10/08/2026 11:46 | 375 | 75.56 |
| 10/08/2026 11:45 | 23 | 75.57 |
| 10/08/2026 11:45 | 27 | 75.57 |
| 10/08/2026 11:45 | 276 | 75.56 |
| 10/08/2026 11:45 | 49 | 75.55 |
| 10/08/2026 11:45 | 94 | 75.55 |
| 10/08/2026 11:45 | 73 | 75.55 |
| 10/08/2026 11:45 | 116 | 75.55 |
| 10/08/2026 11:45 | 119 | 75.56 |
| 10/08/2026 11:45 | 24 | 75.56 |
| 10/08/2026 11:45 | 290 | 75.56 |
| 10/08/2026 11:45 | 11 | 75.56 |
| 10/08/2026 11:45 | 63 | 75.57 |
| 10/08/2026 11:45 | 87 | 75.57 |
| 10/08/2026 11:45 | 62 | 75.57 |
| 10/08/2026 11:45 | 1 | 75.57 |
| 10/08/2026 11:44 | 45 | 75.55 |
| 10/08/2026 11:44 | 127 | 75.53 |
| 10/08/2026 11:44 | 198 | 75.53 |
| 10/08/2026 11:44 | 4 | 75.53 |
| 10/08/2026 11:44 | 160 | 75.53 |
| 10/08/2026 11:44 | 387 | 75.53 |
| 10/08/2026 11:44 | 45 | 75.52 |
| 10/08/2026 11:44 | 125 | 75.51 |
| 10/08/2026 11:44 | 219 | 75.50 |
| 10/08/2026 11:44 | 53 | 75.50 |
| 10/08/2026 11:44 | 16 | 75.50 |
| 10/08/2026 11:44 | 62 | 75.49 |
| 10/08/2026 11:44 | 65 | 75.49 |
| 10/08/2026 11:44 | 139 | 75.49 |
| 10/08/2026 11:44 | 110 | 75.49 |
| 10/08/2026 11:44 | 5 | 75.49 |
| 10/08/2026 11:44 | 43 | 75.49 |
| 10/08/2026 11:44 | 360 | 75.49 |
| 10/08/2026 11:44 | 25 | 75.49 |
| 10/08/2026 11:44 | 25 | 75.49 |
| 10/08/2026 11:44 | 52 | 75.49 |
| 10/08/2026 11:44 | 23 | 75.49 |
| 10/08/2026 11:44 | 240 | 75.49 |
| 10/08/2026 11:44 | 123 | 75.49 |
| 10/08/2026 11:44 | 100 | 75.50 |
| 10/08/2026 11:44 | 100 | 75.50 |
| 10/08/2026 11:44 | 150 | 75.50 |
| 10/08/2026 11:44 | 250 | 75.50 |
| 10/08/2026 11:44 | 100 | 75.50 |
| 10/08/2026 11:44 | 1000 | 75.50 |
| 10/08/2026 11:44 | 100 | 75.50 |
| 10/08/2026 11:44 | 10 | 75.50 |
| 10/08/2026 11:44 | 15 | 75.50 |
| 10/08/2026 11:44 | 135 | 75.50 |
| 10/08/2026 11:44 | 108 | 75.50 |
| 10/08/2026 11:44 | 300 | 75.51 |
| 10/08/2026 11:44 | 318 | 75.52 |
| 10/08/2026 11:44 | 116 | 75.51 |
| 10/08/2026 11:44 | 380 | 75.51 |
| 10/08/2026 11:44 | 119 | 75.51 |
| 10/08/2026 11:44 | 10 | 75.53 |
| 10/08/2026 11:44 | 117 | 75.52 |
| 10/08/2026 11:44 | 8 | 75.52 |
| 10/08/2026 11:44 | 111 | 75.53 |
| 10/08/2026 11:44 | 135 | 75.53 |
| 10/08/2026 11:44 | 493 | 75.53 |
| 10/08/2026 11:44 | 15 | 75.53 |
| 10/08/2026 11:44 | 120 | 75.53 |
| 10/08/2026 11:44 | 133 | 75.53 |
| 10/08/2026 11:44 | 240 | 75.53 |
| 10/08/2026 11:44 | 7 | 75.53 |
| 10/08/2026 11:44 | 25 | 75.53 |
| 10/08/2026 11:44 | 75 | 75.53 |
| 10/08/2026 11:43 | 410 | 75.54 |
| 10/08/2026 11:43 | 26 | 75.54 |
| 10/08/2026 11:43 | 3 | 75.56 |
| 10/08/2026 11:43 | 100 | 75.58 |
| 10/08/2026 11:43 | 95 | 75.58 |
| 10/08/2026 11:43 | 440 | 75.58 |
| 10/08/2026 11:43 | 90 | 75.58 |
| 10/08/2026 11:43 | 15 | 75.59 |
| 10/08/2026 11:43 | 5 | 75.60 |
| 10/08/2026 11:43 | 100 | 75.61 |
| 10/08/2026 11:43 | 272 | 75.61 |
| 10/08/2026 11:43 | 128 | 75.61 |
| 10/08/2026 11:43 | 600 | 75.61 |
| 10/08/2026 11:43 | 109 | 75.61 |
| 10/08/2026 11:43 | 500 | 75.61 |
| 10/08/2026 11:43 | 151 | 75.64 |
| 10/08/2026 11:43 | 60 | 75.64 |
| 10/08/2026 11:43 | 89 | 75.64 |
| 10/08/2026 11:43 | 10 | 75.64 |
| 10/08/2026 11:43 | 13 | 75.64 |
| 10/08/2026 11:43 | 27 | 75.64 |
| 10/08/2026 11:43 | 17 | 75.64 |
| 10/08/2026 11:42 | 215 | 75.65 |
| 10/08/2026 11:42 | 37 | 75.66 |
| 10/08/2026 11:42 | 207 | 75.65 |
| 10/08/2026 11:42 | 78 | 75.65 |
| 10/08/2026 11:42 | 50 | 75.65 |
| 10/08/2026 11:42 | 21 | 75.66 |
| 10/08/2026 11:42 | 56 | 75.66 |
| 10/08/2026 11:42 | 78 | 75.67 |
| 10/08/2026 11:42 | 14 | 75.67 |
| 10/08/2026 11:42 | 480 | 75.67 |
| 10/08/2026 11:42 | 241 | 75.67 |
| 10/08/2026 11:42 | 43 | 75.67 |
| 10/08/2026 11:42 | 408 | 75.67 |
| 10/08/2026 11:42 | 20 | 75.67 |
| 10/08/2026 11:42 | 119 | 75.66 |
| 10/08/2026 11:42 | 441 | 75.66 |
| 10/08/2026 11:42 | 68 | 75.66 |
| 10/08/2026 11:42 | 100 | 75.65 |
| 10/08/2026 11:42 | 108 | 75.65 |
| 10/08/2026 11:42 | 37 | 75.65 |
| 10/08/2026 11:42 | 2 | 75.64 |
| 10/08/2026 11:42 | 88 | 75.64 |
| 10/08/2026 11:42 | 31 | 75.63 |
| 10/08/2026 11:42 | 133 | 75.63 |
| 10/08/2026 11:42 | 71 | 75.63 |
| 10/08/2026 11:42 | 39 | 75.63 |
| 10/08/2026 11:42 | 50 | 75.63 |
| 10/08/2026 11:42 | 120 | 75.62 |
| 10/08/2026 11:42 | 50 | 75.62 |
| 10/08/2026 11:42 | 55 | 75.62 |
| 10/08/2026 11:42 | 21 | 75.62 |
| 10/08/2026 11:42 | 172 | 75.64 |
| 10/08/2026 11:42 | 11 | 75.64 |
| 10/08/2026 11:42 | 68 | 75.65 |
| 10/08/2026 11:42 | 100 | 75.65 |
| 10/08/2026 11:42 | 69 | 75.67 |
| 10/08/2026 11:42 | 78 | 75.67 |
| 10/08/2026 11:42 | 124 | 75.67 |
| 10/08/2026 11:42 | 219 | 75.67 |
| 10/08/2026 11:42 | 110 | 75.67 |
| 10/08/2026 11:41 | 100 | 75.65 |
| 10/08/2026 11:41 | 172 | 75.65 |
| 10/08/2026 11:41 | 41 | 75.65 |
| 10/08/2026 11:41 | 88 | 75.65 |
| 10/08/2026 11:41 | 156 | 75.65 |
| 10/08/2026 11:41 | 100 | 75.66 |
| 10/08/2026 11:41 | 173 | 75.66 |
| 10/08/2026 11:41 | 51 | 75.66 |
| 10/08/2026 11:41 | 153 | 75.66 |
| 10/08/2026 11:41 | 513 | 75.66 |
| 10/08/2026 11:41 | 110 | 75.66 |
| 10/08/2026 11:41 | 608 | 75.65 |
| 10/08/2026 11:41 | 54 | 75.65 |
| 10/08/2026 11:41 | 308 | 75.65 |
| 10/08/2026 11:41 | 30 | 75.65 |
| 10/08/2026 11:41 | 67 | 75.67 |
| 10/08/2026 11:41 | 76 | 75.66 |
| 10/08/2026 11:41 | 174 | 75.66 |
| 10/08/2026 11:41 | 40 | 75.66 |
| 10/08/2026 11:41 | 20 | 75.66 |
| 10/08/2026 11:41 | 132 | 75.68 |
| 10/08/2026 11:41 | 219 | 75.69 |
| 10/08/2026 11:41 | 25 | 75.69 |
| 10/08/2026 11:41 | 36 | 75.68 |
| 10/08/2026 11:41 | 50 | 75.68 |
| 10/08/2026 11:41 | 50 | 75.68 |
| 10/08/2026 11:41 | 55 | 75.68 |
| 10/08/2026 11:41 | 90 | 75.68 |
| 10/08/2026 11:41 | 147 | 75.68 |
| 10/08/2026 11:41 | 100 | 75.68 |
| 10/08/2026 11:41 | 100 | 75.68 |
| 10/08/2026 11:41 | 50 | 75.68 |
| 10/08/2026 11:41 | 50 | 75.68 |
| 10/08/2026 11:41 | 100 | 75.68 |
| 10/08/2026 11:41 | 50 | 75.68 |
| 10/08/2026 11:41 | 122 | 75.68 |
| 10/08/2026 11:41 | 171 | 75.67 |
| 10/08/2026 11:41 | 17 | 75.67 |
| 10/08/2026 11:41 | 19 | 75.67 |
| 10/08/2026 11:41 | 19 | 75.67 |
| 10/08/2026 11:41 | 462 | 75.67 |
| 10/08/2026 11:41 | 49 | 75.67 |
| 10/08/2026 11:41 | 21 | 75.67 |
| 10/08/2026 11:41 | 58 | 75.67 |
| 10/08/2026 11:41 | 530 | 75.66 |
| 10/08/2026 11:41 | 100 | 75.66 |
| 10/08/2026 11:41 | 180 | 75.65 |
| 10/08/2026 11:41 | 458 | 75.67 |
| 10/08/2026 11:41 | 542 | 75.66 |
| 10/08/2026 11:41 | 390 | 75.66 |
| 10/08/2026 11:41 | 92 | 75.66 |
| 10/08/2026 11:41 | 39 | 75.66 |
| 10/08/2026 11:41 | 404 | 75.65 |
| 10/08/2026 11:41 | 1000 | 75.64 |
| 10/08/2026 11:40 | 219 | 75.63 |
| 10/08/2026 11:40 | 230 | 75.62 |
| 10/08/2026 11:40 | 70 | 75.62 |
| 10/08/2026 11:40 | 219 | 75.62 |
| 10/08/2026 11:40 | 23 | 75.61 |
| 10/08/2026 11:40 | 42 | 75.60 |
| 10/08/2026 11:40 | 204 | 75.60 |
| 10/08/2026 11:40 | 84 | 75.60 |
| 10/08/2026 11:40 | 27 | 75.60 |
| 10/08/2026 11:40 | 32 | 75.59 |
| 10/08/2026 11:40 | 273 | 75.59 |
| 10/08/2026 11:40 | 18 | 75.59 |
| 10/08/2026 11:40 | 112 | 75.59 |
| 10/08/2026 11:40 | 126 | 75.57 |
| 10/08/2026 11:40 | 219 | 75.57 |
| 10/08/2026 11:40 | 11 | 75.57 |
| 10/08/2026 11:40 | 150 | 75.59 |
| 10/08/2026 11:40 | 118 | 75.58 |
| 10/08/2026 11:40 | 219 | 75.58 |
| 10/08/2026 11:40 | 50 | 75.58 |
| 10/08/2026 11:40 | 131 | 75.57 |
| 10/08/2026 11:40 | 40 | 75.57 |
| 10/08/2026 11:39 | 40 | 75.59 |
| 10/08/2026 11:39 | 31 | 75.59 |
| 10/08/2026 11:39 | 71 | 75.59 |
| 10/08/2026 11:39 | 532 | 75.59 |
| 10/08/2026 11:39 | 300 | 75.59 |
| 10/08/2026 11:39 | 66 | 75.59 |
| 10/08/2026 11:39 | 111 | 75.58 |
| 10/08/2026 11:39 | 34 | 75.57 |
| 10/08/2026 11:39 | 19 | 75.57 |
| 10/08/2026 11:39 | 26 | 75.58 |
| 10/08/2026 11:39 | 157 | 75.58 |
| 10/08/2026 11:39 | 64 | 75.58 |
| 10/08/2026 11:39 | 219 | 75.61 |
| 10/08/2026 11:39 | 55 | 75.61 |
| 10/08/2026 11:39 | 172 | 75.62 |
| 10/08/2026 11:39 | 212 | 75.62 |
| 10/08/2026 11:39 | 88 | 75.62 |
| 10/08/2026 11:38 | 10 | 75.66 |
| 10/08/2026 11:38 | 104 | 75.66 |
| 10/08/2026 11:38 | 162 | 75.66 |
| 10/08/2026 11:38 | 16 | 75.66 |
| 10/08/2026 11:38 | 19 | 75.66 |
| 10/08/2026 11:38 | 4 | 75.66 |
| 10/08/2026 11:38 | 20 | 75.65 |
| 10/08/2026 11:38 | 193 | 75.66 |
| 10/08/2026 11:38 | 17 | 75.65 |
| 10/08/2026 11:38 | 100 | 75.65 |
| 10/08/2026 11:38 | 66 | 75.65 |
| 10/08/2026 11:38 | 84 | 75.65 |
| 10/08/2026 11:38 | 193 | 75.65 |
| 10/08/2026 11:38 | 59 | 75.64 |
| 10/08/2026 11:38 | 90 | 75.64 |
| 10/08/2026 11:38 | 1000 | 75.64 |
| 10/08/2026 11:38 | 517 | 75.64 |
| 10/08/2026 11:38 | 37 | 75.65 |
| 10/08/2026 11:38 | 20 | 75.65 |
| 10/08/2026 11:38 | 500 | 75.65 |
| 10/08/2026 11:37 | 10 | 75.66 |
| 10/08/2026 11:37 | 29 | 75.65 |
| 10/08/2026 11:37 | 126 | 75.66 |
| 10/08/2026 11:37 | 118 | 75.64 |
| 10/08/2026 11:37 | 12 | 75.64 |
| 10/08/2026 11:37 | 129 | 75.64 |
| 10/08/2026 11:37 | 172 | 75.64 |
| 10/08/2026 11:37 | 82 | 75.65 |
| 10/08/2026 11:37 | 54 | 75.66 |
| 10/08/2026 11:37 | 16 | 75.66 |
| 10/08/2026 11:37 | 205 | 75.65 |
| 10/08/2026 11:37 | 117 | 75.65 |
| 10/08/2026 11:37 | 35 | 75.64 |
| 10/08/2026 11:37 | 55 | 75.64 |
| 10/08/2026 11:37 | 10 | 75.64 |
| 10/08/2026 11:37 | 30 | 75.63 |
| 10/08/2026 11:37 | 72 | 75.62 |
| 10/08/2026 11:37 | 327 | 75.62 |
| 10/08/2026 11:37 | 83 | 75.62 |
| 10/08/2026 11:37 | 126 | 75.62 |
| 10/08/2026 11:37 | 1000 | 75.61 |
| 10/08/2026 11:37 | 56 | 75.60 |
| 10/08/2026 11:37 | 239 | 75.59 |
| 10/08/2026 11:37 | 90 | 75.59 |
| 10/08/2026 11:37 | 23 | 75.58 |
| 10/08/2026 11:37 | 13 | 75.58 |
| 10/08/2026 11:36 | 285 | 75.59 |
| 10/08/2026 11:36 | 125 | 75.59 |
| 10/08/2026 11:36 | 204 | 75.58 |
| 10/08/2026 11:36 | 77 | 75.58 |
| 10/08/2026 11:36 | 157 | 75.58 |
| 10/08/2026 11:36 | 59 | 75.58 |
| 10/08/2026 11:36 | 125 | 75.58 |
| 10/08/2026 11:36 | 219 | 75.57 |
| 10/08/2026 11:36 | 128 | 75.57 |
| 10/08/2026 11:36 | 30 | 75.57 |
| 10/08/2026 11:36 | 40 | 75.56 |
| 10/08/2026 11:36 | 2 | 75.56 |
| 10/08/2026 11:36 | 677 | 75.56 |
| 10/08/2026 11:36 | 50 | 75.56 |
| 10/08/2026 11:36 | 100 | 75.56 |
| 10/08/2026 11:36 | 34 | 75.56 |
| 10/08/2026 11:36 | 100 | 75.56 |
| 10/08/2026 11:36 | 345 | 75.56 |
| 10/08/2026 11:36 | 2 | 75.57 |
| 10/08/2026 11:36 | 950 | 75.57 |
| 10/08/2026 11:36 | 50 | 75.57 |
| 10/08/2026 11:36 | 110 | 75.59 |
| 10/08/2026 11:36 | 156 | 75.60 |
| 10/08/2026 11:35 | 332 | 75.59 |
| 10/08/2026 11:35 | 215 | 75.59 |
| 10/08/2026 11:35 | 219 | 75.59 |
| 10/08/2026 11:35 | 38 | 75.59 |
| 10/08/2026 11:35 | 38 | 75.59 |
| 10/08/2026 11:35 | 471 | 75.59 |
| 10/08/2026 11:35 | 119 | 75.59 |
| 10/08/2026 11:35 | 508 | 75.57 |
| 10/08/2026 11:35 | 142 | 75.54 |
| 10/08/2026 11:35 | 114 | 75.54 |
| 10/08/2026 11:35 | 62 | 75.54 |
| 10/08/2026 11:35 | 128 | 75.54 |
| 10/08/2026 11:35 | 173 | 75.54 |
| 10/08/2026 11:35 | 115 | 75.54 |
| 10/08/2026 11:35 | 219 | 75.54 |
| 10/08/2026 11:35 | 47 | 75.55 |
| 10/08/2026 11:35 | 38 | 75.56 |
| 10/08/2026 11:35 | 28 | 75.56 |
| 10/08/2026 11:35 | 34 | 75.56 |
| 10/08/2026 11:35 | 160 | 75.57 |
| 10/08/2026 11:34 | 173 | 75.54 |
| 10/08/2026 11:34 | 90 | 75.55 |
| 10/08/2026 11:34 | 129 | 75.55 |
| 10/08/2026 11:34 | 135 | 75.55 |
| 10/08/2026 11:34 | 135 | 75.55 |
| 10/08/2026 11:34 | 176 | 75.55 |
| 10/08/2026 11:34 | 509 | 75.55 |
| 10/08/2026 11:34 | 110 | 75.55 |
| 10/08/2026 11:34 | 219 | 75.54 |
| 10/08/2026 11:34 | 49 | 75.52 |
| 10/08/2026 11:34 | 38 | 75.51 |
| 10/08/2026 11:34 | 50 | 75.51 |
| 10/08/2026 11:34 | 292 | 75.50 |
| 10/08/2026 11:34 | 40 | 75.50 |
| 10/08/2026 11:34 | 12 | 75.50 |
| 10/08/2026 11:34 | 100 | 75.50 |
| 10/08/2026 11:34 | 20 | 75.50 |
| 10/08/2026 11:34 | 1950 | 75.50 |
| 10/08/2026 11:34 | 219 | 75.52 |
| 10/08/2026 11:34 | 116 | 75.52 |
| 10/08/2026 11:34 | 150 | 75.53 |
| 10/08/2026 11:34 | 106 | 75.53 |
| 10/08/2026 11:34 | 150 | 75.52 |
| 10/08/2026 11:34 | 100 | 75.53 |
| 10/08/2026 11:34 | 50 | 75.53 |
| 10/08/2026 11:34 | 410 | 75.52 |
| 10/08/2026 11:34 | 50 | 75.52 |
| 10/08/2026 11:34 | 100 | 75.52 |
| 10/08/2026 11:34 | 111 | 75.54 |
| 10/08/2026 11:34 | 1 | 75.54 |
| 10/08/2026 11:34 | 110 | 75.54 |
| 10/08/2026 11:34 | 2 | 75.54 |
| 10/08/2026 11:34 | 37 | 75.54 |
| 10/08/2026 11:34 | 110 | 75.55 |
| 10/08/2026 11:34 | 53 | 75.54 |
| 10/08/2026 11:34 | 97 | 75.54 |
| 10/08/2026 11:34 | 1000 | 75.53 |
| 10/08/2026 11:34 | 86 | 75.55 |
| 10/08/2026 11:34 | 17 | 75.55 |
| 10/08/2026 11:34 | 23 | 75.55 |
| 10/08/2026 11:34 | 24 | 75.55 |
| 10/08/2026 11:34 | 219 | 75.55 |
| 10/08/2026 11:34 | 118 | 75.56 |
| 10/08/2026 11:34 | 110 | 75.56 |
| 10/08/2026 11:34 | 219 | 75.56 |
| 10/08/2026 11:34 | 219 | 75.54 |
| 10/08/2026 11:34 | 1 | 75.56 |
| 10/08/2026 11:34 | 44 | 75.56 |
| 10/08/2026 11:34 | 46 | 75.56 |
| 10/08/2026 11:34 | 77 | 75.58 |
| 10/08/2026 11:34 | 285 | 75.59 |
| 10/08/2026 11:34 | 600 | 75.59 |
| 10/08/2026 11:34 | 65 | 75.59 |
| 10/08/2026 11:34 | 139 | 75.58 |
| 10/08/2026 11:34 | 2 | 75.58 |
| 10/08/2026 11:34 | 22 | 75.58 |
| 10/08/2026 11:34 | 150 | 75.58 |
| 10/08/2026 11:34 | 85 | 75.60 |
| 10/08/2026 11:34 | 118 | 75.60 |
| 10/08/2026 11:34 | 203 | 75.60 |
| 10/08/2026 11:34 | 15 | 75.58 |
| 10/08/2026 11:34 | 219 | 75.58 |
| 10/08/2026 11:34 | 12 | 75.58 |
| 10/08/2026 11:34 | 151 | 75.58 |
| 10/08/2026 11:34 | 84 | 75.58 |
| 10/08/2026 11:34 | 219 | 75.58 |
| 10/08/2026 11:34 | 28 | 75.61 |
| 10/08/2026 11:34 | 151 | 75.58 |
| 10/08/2026 11:34 | 298 | 75.58 |
| 10/08/2026 11:34 | 202 | 75.58 |
| 10/08/2026 11:34 | 10 | 75.56 |
| 10/08/2026 11:34 | 88 | 75.56 |
| 10/08/2026 11:34 | 37 | 75.56 |
| 10/08/2026 11:34 | 202 | 75.56 |
| 10/08/2026 11:34 | 351 | 75.56 |
| 10/08/2026 11:34 | 44 | 75.54 |
| 10/08/2026 11:34 | 157 | 75.54 |
| 10/08/2026 11:34 | 110 | 75.54 |
| 10/08/2026 11:33 | 120 | 75.56 |
| 10/08/2026 11:33 | 176 | 75.56 |
| 10/08/2026 11:33 | 219 | 75.55 |
| 10/08/2026 11:33 | 100 | 75.55 |
| 10/08/2026 11:33 | 100 | 75.55 |
| 10/08/2026 11:33 | 1 | 75.55 |
| 10/08/2026 11:33 | 1500 | 75.55 |
| 10/08/2026 11:33 | 111 | 75.56 |
| 10/08/2026 11:33 | 219 | 75.57 |
| 10/08/2026 11:33 | 77 | 75.57 |
| 10/08/2026 11:33 | 50 | 75.57 |
| 10/08/2026 11:33 | 25 | 75.57 |
| 10/08/2026 11:33 | 12 | 75.58 |
| 10/08/2026 11:33 | 90 | 75.58 |
| 10/08/2026 11:33 | 225 | 75.60 |
| 10/08/2026 11:33 | 126 | 75.59 |
| 10/08/2026 11:33 | 267 | 75.59 |
| 10/08/2026 11:33 | 300 | 75.59 |
| 10/08/2026 11:33 | 44 | 75.59 |
| 10/08/2026 11:33 | 538 | 75.59 |
| 10/08/2026 11:33 | 199 | 75.64 |
| 10/08/2026 11:32 | 10 | 75.65 |
| 10/08/2026 11:32 | 201 | 75.65 |
| 10/08/2026 11:32 | 342 | 75.65 |
| 10/08/2026 11:32 | 2 | 75.65 |
| 10/08/2026 11:32 | 76 | 75.64 |
| 10/08/2026 11:32 | 219 | 75.63 |
| 10/08/2026 11:32 | 150 | 75.63 |
| 10/08/2026 11:32 | 151 | 75.62 |
| 10/08/2026 11:32 | 33 | 75.64 |
| 10/08/2026 11:32 | 442 | 75.64 |
| 10/08/2026 11:32 | 350 | 75.64 |
| 10/08/2026 11:32 | 115 | 75.64 |
| 10/08/2026 11:32 | 126 | 75.64 |
| 10/08/2026 11:32 | 219 | 75.64 |
| 10/08/2026 11:32 | 197 | 75.63 |
| 10/08/2026 11:32 | 18 | 75.63 |
| 10/08/2026 11:32 | 4 | 75.63 |
| 10/08/2026 11:32 | 219 | 75.62 |
| 10/08/2026 11:32 | 322 | 75.62 |
| 10/08/2026 11:32 | 59 | 75.62 |
| 10/08/2026 11:32 | 115 | 75.62 |
| 10/08/2026 11:32 | 88 | 75.62 |
| 10/08/2026 11:32 | 39 | 75.62 |
| 10/08/2026 11:32 | 219 | 75.62 |
| 10/08/2026 11:32 | 150 | 75.62 |
| 10/08/2026 11:32 | 205 | 75.62 |
| 10/08/2026 11:32 | 34 | 75.61 |
| 10/08/2026 11:32 | 100 | 75.61 |
| 10/08/2026 11:32 | 97 | 75.61 |
| 10/08/2026 11:32 | 1 | 75.60 |
| 10/08/2026 11:32 | 33 | 75.59 |
| 10/08/2026 11:32 | 14 | 75.59 |
| 10/08/2026 11:32 | 5 | 75.59 |
| 10/08/2026 11:32 | 109 | 75.60 |
| 10/08/2026 11:31 | 381 | 75.61 |
| 10/08/2026 11:31 | 106 | 75.62 |
| 10/08/2026 11:31 | 328 | 75.61 |
| 10/08/2026 11:31 | 37 | 75.61 |
| 10/08/2026 11:31 | 50 | 75.60 |
| 10/08/2026 11:31 | 6 | 75.61 |
| 10/08/2026 11:31 | 205 | 75.61 |
| 10/08/2026 11:31 | 361 | 75.58 |
| 10/08/2026 11:31 | 172 | 75.58 |
| 10/08/2026 11:31 | 55 | 75.59 |
| 10/08/2026 11:31 | 136 | 75.59 |
| 10/08/2026 11:31 | 129 | 75.59 |
| 10/08/2026 11:31 | 1 | 75.59 |
| 10/08/2026 11:31 | 22 | 75.59 |
| 10/08/2026 11:30 | 50 | 75.61 |
| 10/08/2026 11:30 | 100 | 75.61 |
| 10/08/2026 11:30 | 33 | 75.61 |
| 10/08/2026 11:30 | 75 | 75.61 |
| 10/08/2026 11:30 | 192 | 75.61 |
| 10/08/2026 11:30 | 120 | 75.59 |
| 10/08/2026 11:30 | 100 | 75.61 |
| 10/08/2026 11:30 | 369 | 75.60 |
| 10/08/2026 11:30 | 466 | 75.59 |
| 10/08/2026 11:30 | 534 | 75.59 |
| 10/08/2026 11:30 | 173 | 75.58 |
| 10/08/2026 11:30 | 440 | 75.58 |
| 10/08/2026 11:30 | 219 | 75.59 |
| 10/08/2026 11:30 | 201 | 75.59 |
| 10/08/2026 11:30 | 50 | 75.59 |
| 10/08/2026 11:30 | 3000 | 75.59 |
| 10/08/2026 11:30 | 172 | 75.59 |
| 10/08/2026 11:30 | 204 | 75.60 |
| 10/08/2026 11:30 | 66 | 75.59 |
| 10/08/2026 11:29 | 150 | 75.59 |
| 10/08/2026 11:29 | 22 | 75.58 |
| 10/08/2026 11:29 | 118 | 75.61 |
| 10/08/2026 11:29 | 94 | 75.61 |
| 10/08/2026 11:29 | 77 | 75.61 |
| 10/08/2026 11:29 | 150 | 75.60 |
| 10/08/2026 11:29 | 353 | 75.60 |
| 10/08/2026 11:29 | 105 | 75.60 |
| 10/08/2026 11:29 | 48 | 75.60 |
| 10/08/2026 11:29 | 70 | 75.60 |
| 10/08/2026 11:29 | 219 | 75.60 |
| 10/08/2026 11:29 | 184 | 75.60 |
| 10/08/2026 11:29 | 79 | 75.61 |
| 10/08/2026 11:29 | 24 | 75.61 |
| 10/08/2026 11:29 | 84 | 75.61 |
| 10/08/2026 11:29 | 193 | 75.61 |
| 10/08/2026 11:29 | 26 | 75.61 |
| 10/08/2026 11:29 | 219 | 75.60 |
| 10/08/2026 11:29 | 127 | 75.60 |
| 10/08/2026 11:29 | 202 | 75.60 |
| 10/08/2026 11:29 | 384 | 75.60 |
| 10/08/2026 11:29 | 80 | 75.59 |
| 10/08/2026 11:29 | 219 | 75.59 |
| 10/08/2026 11:29 | 1000 | 75.59 |
| 10/08/2026 11:29 | 124 | 75.59 |
| 10/08/2026 11:29 | 1 | 75.59 |
| 10/08/2026 11:29 | 83 | 75.61 |
| 10/08/2026 11:29 | 219 | 75.61 |
| 10/08/2026 11:29 | 140 | 75.61 |
| 10/08/2026 11:29 | 170 | 75.60 |
| 10/08/2026 11:29 | 500 | 75.60 |
| 10/08/2026 11:29 | 126 | 75.60 |
| 10/08/2026 11:29 | 209 | 75.60 |
| 10/08/2026 11:29 | 30 | 75.60 |
| 10/08/2026 11:29 | 4 | 75.60 |
| 10/08/2026 11:29 | 203 | 75.64 |
| 10/08/2026 11:29 | 62 | 75.64 |
| 10/08/2026 11:29 | 119 | 75.64 |
| 10/08/2026 11:29 | 153 | 75.64 |
| 10/08/2026 11:29 | 30 | 75.64 |
| 10/08/2026 11:29 | 257 | 75.64 |
| 10/08/2026 11:29 | 22 | 75.64 |
| 10/08/2026 11:29 | 115 | 75.64 |
| 10/08/2026 11:29 | 127 | 75.64 |
| 10/08/2026 11:29 | 100 | 75.64 |
| 10/08/2026 11:29 | 62 | 75.65 |
| 10/08/2026 11:29 | 129 | 75.65 |
| 10/08/2026 11:29 | 65 | 75.65 |
| 10/08/2026 11:29 | 153 | 75.65 |
| 10/08/2026 11:29 | 4 | 75.65 |
| 10/08/2026 11:29 | 219 | 75.67 |
| 10/08/2026 11:29 | 1 | 75.67 |
| 10/08/2026 11:29 | 96 | 75.66 |
| 10/08/2026 11:29 | 30 | 75.66 |
| 10/08/2026 11:29 | 260 | 75.66 |
| 10/08/2026 11:29 | 600 | 75.66 |
| 10/08/2026 11:29 | 16 | 75.68 |
| 10/08/2026 11:29 | 2 | 75.70 |
| 10/08/2026 11:28 | 93 | 75.68 |
| 10/08/2026 11:28 | 15 | 75.68 |
| 10/08/2026 11:28 | 65 | 75.68 |
| 10/08/2026 11:28 | 6 | 75.67 |
| 10/08/2026 11:28 | 100 | 75.68 |
| 10/08/2026 11:28 | 26 | 75.67 |
| 10/08/2026 11:28 | 160 | 75.67 |
| 10/08/2026 11:28 | 219 | 75.67 |
| 10/08/2026 11:28 | 605 | 75.67 |
| 10/08/2026 11:28 | 1347 | 75.67 |
| 10/08/2026 11:28 | 48 | 75.67 |
| 10/08/2026 11:28 | 377 | 75.70 |
| 10/08/2026 11:28 | 219 | 75.70 |
| 10/08/2026 11:27 | 119 | 75.68 |
| 10/08/2026 11:27 | 192 | 75.68 |
| 10/08/2026 11:27 | 117 | 75.68 |
| 10/08/2026 11:27 | 30 | 75.68 |
| 10/08/2026 11:27 | 59 | 75.66 |
| 10/08/2026 11:27 | 184 | 75.66 |
| 10/08/2026 11:27 | 31 | 75.66 |
| 10/08/2026 11:27 | 219 | 75.65 |
| 10/08/2026 11:27 | 300 | 75.65 |
| 10/08/2026 11:27 | 119 | 75.65 |
| 10/08/2026 11:27 | 100 | 75.66 |
| 10/08/2026 11:27 | 203 | 75.69 |
| 10/08/2026 11:27 | 203 | 75.69 |
| 10/08/2026 11:27 | 61 | 75.69 |
| 10/08/2026 11:26 | 49 | 75.68 |
| 10/08/2026 11:26 | 10 | 75.68 |
| 10/08/2026 11:26 | 20 | 75.69 |
| 10/08/2026 11:26 | 219 | 75.68 |
| 10/08/2026 11:26 | 256 | 75.67 |
| 10/08/2026 11:26 | 49 | 75.67 |
| 10/08/2026 11:26 | 55 | 75.67 |
| 10/08/2026 11:26 | 5 | 75.66 |
| 10/08/2026 11:26 | 11 | 75.66 |
| 10/08/2026 11:26 | 196 | 75.65 |
| 10/08/2026 11:25 | 58 | 75.65 |
| 10/08/2026 11:25 | 60 | 75.65 |
| 10/08/2026 11:25 | 100 | 75.66 |
| 10/08/2026 11:25 | 48 | 75.64 |
| 10/08/2026 11:25 | 2 | 75.63 |
| 10/08/2026 11:25 | 204 | 75.62 |
| 10/08/2026 11:25 | 128 | 75.62 |
| 10/08/2026 11:24 | 116 | 75.62 |
| 10/08/2026 11:24 | 110 | 75.63 |
| 10/08/2026 11:24 | 100 | 75.63 |
| 10/08/2026 11:24 | 219 | 75.63 |
| 10/08/2026 11:24 | 104 | 75.63 |
| 10/08/2026 11:24 | 19 | 75.65 |
| 10/08/2026 11:24 | 10 | 75.65 |
| 10/08/2026 11:24 | 143 | 75.65 |
| 10/08/2026 11:24 | 153 | 75.65 |
| 10/08/2026 11:24 | 95 | 75.65 |
| 10/08/2026 11:24 | 148 | 75.65 |
| 10/08/2026 11:24 | 192 | 75.66 |
| 10/08/2026 11:24 | 28 | 75.66 |
| 10/08/2026 11:24 | 79 | 75.64 |
| 10/08/2026 11:24 | 178 | 75.64 |
| 10/08/2026 11:24 | 3 | 75.64 |
| 10/08/2026 11:24 | 62 | 75.64 |
| 10/08/2026 11:24 | 97 | 75.62 |
| 10/08/2026 11:24 | 219 | 75.63 |
| 10/08/2026 11:23 | 219 | 75.62 |
| 10/08/2026 11:23 | 109 | 75.60 |
| 10/08/2026 11:23 | 219 | 75.61 |
| 10/08/2026 11:23 | 15 | 75.60 |
| 10/08/2026 11:23 | 1000 | 75.60 |
| 10/08/2026 11:23 | 103 | 75.61 |
| 10/08/2026 11:23 | 219 | 75.61 |
| 10/08/2026 11:23 | 101 | 75.64 |
| 10/08/2026 11:23 | 115 | 75.64 |
| 10/08/2026 11:23 | 63 | 75.65 |
| 10/08/2026 11:23 | 65 | 75.65 |
| 10/08/2026 11:23 | 206 | 75.65 |
| 10/08/2026 11:23 | 127 | 75.65 |
| 10/08/2026 11:23 | 219 | 75.65 |
| 10/08/2026 11:23 | 119 | 75.66 |
| 10/08/2026 11:23 | 219 | 75.66 |
| 10/08/2026 11:23 | 219 | 75.67 |
| 10/08/2026 11:23 | 63 | 75.67 |
| 10/08/2026 11:23 | 10 | 75.67 |
| 10/08/2026 11:23 | 145 | 75.68 |
| 10/08/2026 11:23 | 81 | 75.70 |
| 10/08/2026 11:23 | 258 | 75.70 |
| 10/08/2026 11:23 | 26 | 75.70 |
| 10/08/2026 11:23 | 34 | 75.70 |
| 10/08/2026 11:23 | 2000 | 75.69 |
| 10/08/2026 11:23 | 127 | 75.70 |
| 10/08/2026 11:23 | 81 | 75.70 |
| 10/08/2026 11:23 | 65 | 75.68 |
| 10/08/2026 11:23 | 185 | 75.68 |
| 10/08/2026 11:23 | 119 | 75.68 |
| 10/08/2026 11:23 | 100 | 75.67 |
| 10/08/2026 11:22 | 18 | 75.67 |
| 10/08/2026 11:22 | 12 | 75.67 |
| 10/08/2026 11:22 | 128 | 75.66 |
| 10/08/2026 11:22 | 208 | 75.64 |
| 10/08/2026 11:22 | 207 | 75.64 |
| 10/08/2026 11:22 | 43 | 75.64 |
| 10/08/2026 11:22 | 6 | 75.64 |
| 10/08/2026 11:22 | 33 | 75.64 |
| 10/08/2026 11:22 | 529 | 75.64 |
| 10/08/2026 11:22 | 219 | 75.63 |
| 10/08/2026 11:22 | 471 | 75.64 |
| 10/08/2026 11:22 | 119 | 75.64 |
| 10/08/2026 11:21 | 30 | 75.62 |
| 10/08/2026 11:21 | 3 | 75.62 |
| 10/08/2026 11:21 | 3 | 75.62 |
| 10/08/2026 11:21 | 33 | 75.62 |
| 10/08/2026 11:21 | 219 | 75.61 |
| 10/08/2026 11:21 | 101 | 75.61 |
| 10/08/2026 11:21 | 56 | 75.61 |
| 10/08/2026 11:21 | 296 | 75.61 |
| 10/08/2026 11:21 | 219 | 75.605 |
| 10/08/2026 11:21 | 46 | 75.60 |
| 10/08/2026 11:21 | 121 | 75.60 |
| 10/08/2026 11:21 | 4 | 75.60 |
| 10/08/2026 11:21 | 121 | 75.60 |
| 10/08/2026 11:21 | 125 | 75.60 |
| 10/08/2026 11:21 | 94 | 75.60 |
| 10/08/2026 11:21 | 125 | 75.60 |
| 10/08/2026 11:21 | 125 | 75.60 |
| 10/08/2026 11:21 | 125 | 75.60 |
| 10/08/2026 11:21 | 94 | 75.60 |
| 10/08/2026 11:21 | 125 | 75.60 |
| 10/08/2026 11:21 | 125 | 75.60 |
| 10/08/2026 11:21 | 10 | 75.60 |
| 10/08/2026 11:21 | 77 | 75.59 |
| 10/08/2026 11:21 | 219 | 75.59 |
| 10/08/2026 11:21 | 150 | 75.59 |
| 10/08/2026 11:21 | 204 | 75.58 |
| 10/08/2026 11:21 | 286 | 75.58 |
| 10/08/2026 11:21 | 110 | 75.58 |
| 10/08/2026 11:21 | 160 | 75.58 |
| 10/08/2026 11:21 | 104 | 75.58 |
| 10/08/2026 11:21 | 122 | 75.58 |
| 10/08/2026 11:21 | 300 | 75.59 |
| 10/08/2026 11:21 | 1956 | 75.59 |
| 10/08/2026 11:21 | 72 | 75.59 |
| 10/08/2026 11:21 | 300 | 75.59 |
| 10/08/2026 11:21 | 519 | 75.59 |
| 10/08/2026 11:21 | 1853 | 75.60 |
| 10/08/2026 11:21 | 125 | 75.59 |
| 10/08/2026 11:21 | 398 | 75.59 |
| 10/08/2026 11:21 | 18 | 75.59 |
| 10/08/2026 11:21 | 226 | 75.59 |
| 10/08/2026 11:21 | 89 | 75.59 |
| 10/08/2026 11:21 | 56 | 75.58 |
| 10/08/2026 11:21 | 681 | 75.57 |
| 10/08/2026 11:21 | 653 | 75.57 |
| 10/08/2026 11:21 | 215 | 75.57 |
| 10/08/2026 11:21 | 460 | 75.58 |
| 10/08/2026 11:21 | 75 | 75.58 |
| 10/08/2026 11:21 | 219 | 75.57 |
| 10/08/2026 11:21 | 536 | 75.57 |
| 10/08/2026 11:21 | 110 | 75.57 |
| 10/08/2026 11:21 | 89 | 75.58 |
| 10/08/2026 11:21 | 219 | 75.57 |
| 10/08/2026 11:21 | 219 | 75.57 |
| 10/08/2026 11:21 | 219 | 75.57 |
| 10/08/2026 11:21 | 62 | 75.59 |
| 10/08/2026 11:21 | 124 | 75.59 |
| 10/08/2026 11:21 | 245 | 75.59 |
| 10/08/2026 11:21 | 219 | 75.59 |
| 10/08/2026 11:21 | 110 | 75.59 |
| 10/08/2026 11:21 | 127 | 75.58 |
| 10/08/2026 11:21 | 268 | 75.58 |
| 10/08/2026 11:21 | 219 | 75.58 |
| 10/08/2026 11:21 | 2400 | 75.56 |
| 10/08/2026 11:21 | 500 | 75.57 |
| 10/08/2026 11:21 | 127 | 75.60 |
| 10/08/2026 11:21 | 67 | 75.63 |
| 10/08/2026 11:21 | 226 | 75.63 |
| 10/08/2026 11:21 | 234 | 75.63 |
| 10/08/2026 11:21 | 127 | 75.63 |
| 10/08/2026 11:21 | 1000 | 75.64 |
| 10/08/2026 11:21 | 695 | 75.64 |
| 10/08/2026 11:21 | 205 | 75.63 |
| 10/08/2026 11:21 | 97 | 75.62 |
| 10/08/2026 11:21 | 65 | 75.62 |
| 10/08/2026 11:21 | 119 | 75.62 |
| 10/08/2026 11:21 | 219 | 75.62 |
| 10/08/2026 11:20 | 150 | 75.64 |
| 10/08/2026 11:20 | 125 | 75.64 |
| 10/08/2026 11:20 | 250 | 75.65 |
| 10/08/2026 11:20 | 390 | 75.64 |
| 10/08/2026 11:20 | 119 | 75.64 |
| 10/08/2026 11:20 | 219 | 75.64 |
| 10/08/2026 11:20 | 214 | 75.64 |
| 10/08/2026 11:20 | 119 | 75.64 |
| 10/08/2026 11:20 | 150 | 75.64 |
| 10/08/2026 11:20 | 117 | 75.65 |
| 10/08/2026 11:20 | 160 | 75.65 |
| 10/08/2026 11:20 | 44 | 75.65 |
| 10/08/2026 11:20 | 110 | 75.64 |
| 10/08/2026 11:20 | 129 | 75.64 |
| 10/08/2026 11:20 | 84 | 75.64 |
| 10/08/2026 11:20 | 118 | 75.63 |
| 10/08/2026 11:20 | 547 | 75.63 |
| 10/08/2026 11:20 | 219 | 75.63 |
| 10/08/2026 11:20 | 126 | 75.64 |
| 10/08/2026 11:20 | 123 | 75.62 |
| 10/08/2026 11:20 | 219 | 75.62 |
| 10/08/2026 11:20 | 154 | 75.65 |
| 10/08/2026 11:20 | 146 | 75.65 |
| 10/08/2026 11:20 | 205 | 75.64 |
| 10/08/2026 11:20 | 219 | 75.64 |
| 10/08/2026 11:20 | 1190 | 75.62 |
| 10/08/2026 11:20 | 111 | 75.62 |
| 10/08/2026 11:20 | 500 | 75.61 |
| 10/08/2026 11:20 | 500 | 75.61 |
| 10/08/2026 11:20 | 219 | 75.62 |
| 10/08/2026 11:20 | 232 | 75.61 |
| 10/08/2026 11:20 | 73 | 75.61 |
| 10/08/2026 11:20 | 199 | 75.59 |
| 10/08/2026 11:20 | 39 | 75.59 |
| 10/08/2026 11:20 | 110 | 75.58 |
| 10/08/2026 11:20 | 65 | 75.58 |
| 10/08/2026 11:20 | 121 | 75.58 |
| 10/08/2026 11:20 | 219 | 75.59 |
| 10/08/2026 11:20 | 104 | 75.59 |
| 10/08/2026 11:20 | 104 | 75.60 |
| 10/08/2026 11:20 | 11 | 75.60 |
| 10/08/2026 11:20 | 40 | 75.60 |
| 10/08/2026 11:20 | 1200 | 75.60 |
| 10/08/2026 11:20 | 100 | 75.60 |
| 10/08/2026 11:20 | 100 | 75.60 |
| 10/08/2026 11:20 | 2000 | 75.60 |
| 10/08/2026 11:20 | 50 | 75.60 |
| 10/08/2026 11:20 | 219 | 75.61 |
| 10/08/2026 11:20 | 110 | 75.61 |
| 10/08/2026 11:20 | 124 | 75.61 |
| 10/08/2026 11:20 | 110 | 75.62 |
| 10/08/2026 11:20 | 219 | 75.63 |
| 10/08/2026 11:20 | 21 | 75.63 |
| 10/08/2026 11:20 | 94 | 75.63 |
| 10/08/2026 11:20 | 219 | 75.63 |
| 10/08/2026 11:20 | 74 | 75.64 |
| 10/08/2026 11:20 | 38 | 75.64 |
| 10/08/2026 11:20 | 7 | 75.63 |
| 10/08/2026 11:20 | 143 | 75.63 |
| 10/08/2026 11:20 | 123 | 75.62 |
| 10/08/2026 11:20 | 6 | 75.64 |
| 10/08/2026 11:20 | 4 | 75.65 |
| 10/08/2026 11:20 | 121 | 75.63 |
| 10/08/2026 11:20 | 9 | 75.64 |
| 10/08/2026 11:20 | 110 | 75.64 |
| 10/08/2026 11:20 | 9 | 75.65 |
| 10/08/2026 11:20 | 21 | 75.65 |
| 10/08/2026 11:20 | 124 | 75.65 |
| 10/08/2026 11:20 | 53 | 75.65 |
| 10/08/2026 11:20 | 184 | 75.66 |
| 10/08/2026 11:20 | 25 | 75.66 |
| 10/08/2026 11:20 | 35 | 75.66 |
| 10/08/2026 11:20 | 21 | 75.66 |
| 10/08/2026 11:20 | 54 | 75.66 |
| 10/08/2026 11:20 | 117 | 75.66 |
| 10/08/2026 11:20 | 20 | 75.66 |
| 10/08/2026 11:20 | 33 | 75.66 |
| 10/08/2026 11:20 | 37 | 75.66 |
| 10/08/2026 11:20 | 1216 | 75.67 |
| 10/08/2026 11:20 | 7 | 75.67 |
| 10/08/2026 11:20 | 4 | 75.67 |
| 10/08/2026 11:20 | 402 | 75.67 |
| 10/08/2026 11:20 | 665 | 75.67 |
| 10/08/2026 11:20 | 219 | 75.67 |
| 10/08/2026 11:20 | 745 | 75.67 |
| 10/08/2026 11:20 | 142 | 75.67 |
| 10/08/2026 11:20 | 93 | 75.67 |
| 10/08/2026 11:20 | 1231 | 75.67 |
| 10/08/2026 11:20 | 219 | 75.67 |
| 10/08/2026 11:20 | 483 | 75.67 |
| 10/08/2026 11:20 | 1085 | 75.67 |
| 10/08/2026 11:20 | 676 | 75.67 |
| 10/08/2026 11:20 | 763 | 75.67 |
| 10/08/2026 11:20 | 581 | 75.67 |
| 10/08/2026 11:20 | 193 | 75.67 |
| 10/08/2026 11:20 | 987 | 75.67 |
| 10/08/2026 11:20 | 590 | 75.67 |
| 10/08/2026 11:20 | 1171 | 75.67 |
| 10/08/2026 11:20 | 159 | 75.67 |
| 10/08/2026 11:20 | 234 | 75.67 |
| 10/08/2026 11:20 | 65 | 75.67 |
| 10/08/2026 11:20 | 132 | 75.67 |
| 10/08/2026 11:20 | 63 | 75.67 |
| 10/08/2026 11:20 | 200 | 75.67 |
| 10/08/2026 11:20 | 115 | 75.67 |
| 10/08/2026 11:20 | 219 | 75.67 |
| 10/08/2026 11:20 | 226 | 75.67 |
| 10/08/2026 11:20 | 125 | 75.67 |
| 10/08/2026 11:20 | 119 | 75.67 |
| 10/08/2026 11:20 | 63 | 75.68 |
| 10/08/2026 11:20 | 200 | 75.68 |
| 10/08/2026 11:20 | 12 | 75.68 |
| 10/08/2026 11:20 | 100 | 75.68 |
| 10/08/2026 11:20 | 115 | 75.68 |
| 10/08/2026 11:20 | 230 | 75.68 |
| 10/08/2026 11:20 | 219 | 75.68 |
| 10/08/2026 11:20 | 126 | 75.68 |
| 10/08/2026 11:20 | 129 | 75.69 |
| 10/08/2026 11:20 | 200 | 75.69 |
| 10/08/2026 11:20 | 158 | 75.69 |
| 10/08/2026 11:20 | 115 | 75.69 |
| 10/08/2026 11:20 | 63 | 75.69 |
| 10/08/2026 11:20 | 229 | 75.69 |
| 10/08/2026 11:20 | 84 | 75.69 |
| 10/08/2026 11:20 | 219 | 75.69 |
| 10/08/2026 11:20 | 128 | 75.70 |
| 10/08/2026 11:20 | 200 | 75.70 |
| 10/08/2026 11:20 | 235 | 75.70 |
| 10/08/2026 11:20 | 219 | 75.70 |
| 10/08/2026 11:20 | 55 | 75.71 |
| 10/08/2026 11:20 | 199 | 75.71 |
| 10/08/2026 11:20 | 91 | 75.70 |
| 10/08/2026 11:20 | 132 | 75.71 |
| 10/08/2026 11:20 | 117 | 75.70 |
| 10/08/2026 11:20 | 115 | 75.71 |
| 10/08/2026 11:20 | 50 | 75.71 |
| 10/08/2026 11:20 | 6 | 75.71 |
| 10/08/2026 11:20 | 117 | 75.71 |
| 10/08/2026 11:20 | 94 | 75.72 |
| 10/08/2026 11:20 | 23 | 75.72 |
| 10/08/2026 11:20 | 109 | 75.72 |
| 10/08/2026 11:20 | 88 | 75.72 |
| 10/08/2026 11:20 | 98 | 75.71 |
| 10/08/2026 11:20 | 63 | 75.71 |
| 10/08/2026 11:20 | 132 | 75.71 |
| 10/08/2026 11:20 | 219 | 75.71 |
| 10/08/2026 11:20 | 219 | 75.72 |
| 10/08/2026 11:20 | 63 | 75.72 |
| 10/08/2026 11:20 | 120 | 75.72 |
| 10/08/2026 11:20 | 119 | 75.73 |
| 10/08/2026 11:20 | 96 | 75.73 |
| 10/08/2026 11:19 | 1400 | 75.70 |
| 10/08/2026 11:19 | 117 | 75.71 |
| 10/08/2026 11:19 | 199 | 75.71 |
| 10/08/2026 11:19 | 219 | 75.71 |
| 10/08/2026 11:19 | 618 | 75.71 |
| 10/08/2026 11:19 | 290 | 75.74 |
| 10/08/2026 11:19 | 132 | 75.74 |
| 10/08/2026 11:19 | 1 | 75.71 |
| 10/08/2026 11:19 | 207 | 75.73 |
| 10/08/2026 11:19 | 23 | 75.73 |
| 10/08/2026 11:19 | 15 | 75.72 |
| 10/08/2026 11:19 | 219 | 75.71 |
| 10/08/2026 11:19 | 93 | 75.70 |
| 10/08/2026 11:19 | 11 | 75.70 |
| 10/08/2026 11:19 | 198 | 75.69 |
| 10/08/2026 11:19 | 1000 | 75.69 |
| 10/08/2026 11:18 | 12 | 75.68 |
| 10/08/2026 11:18 | 116 | 75.68 |
| 10/08/2026 11:18 | 219 | 75.68 |
| 10/08/2026 11:18 | 172 | 75.69 |
| 10/08/2026 11:18 | 112 | 75.69 |
| 10/08/2026 11:18 | 51 | 75.72 |
| 10/08/2026 11:18 | 49 | 75.71 |
| 10/08/2026 11:18 | 75 | 75.70 |
| 10/08/2026 11:18 | 94 | 75.70 |
| 10/08/2026 11:18 | 156 | 75.70 |
| 10/08/2026 11:18 | 44 | 75.70 |
| 10/08/2026 11:18 | 100 | 75.70 |
| 10/08/2026 11:18 | 1129 | 75.69 |
| 10/08/2026 11:18 | 871 | 75.69 |
| 10/08/2026 11:18 | 197 | 75.67 |
| 10/08/2026 11:17 | 300 | 75.69 |
| 10/08/2026 11:17 | 50 | 75.69 |
| 10/08/2026 11:17 | 37 | 75.69 |
| 10/08/2026 11:17 | 24 | 75.69 |
| 10/08/2026 11:17 | 219 | 75.69 |
| 10/08/2026 11:17 | 258 | 75.68 |
| 10/08/2026 11:17 | 134 | 75.68 |
| 10/08/2026 11:17 | 31 | 75.66 |
| 10/08/2026 11:17 | 218 | 75.68 |
| 10/08/2026 11:17 | 1 | 75.68 |
| 10/08/2026 11:17 | 115 | 75.68 |
| 10/08/2026 11:17 | 47 | 75.68 |
| 10/08/2026 11:17 | 219 | 75.68 |
| 10/08/2026 11:17 | 150 | 75.68 |
| 10/08/2026 11:17 | 303 | 75.67 |
| 10/08/2026 11:17 | 126 | 75.67 |
| 10/08/2026 11:16 | 20 | 75.64 |
| 10/08/2026 11:16 | 125 | 75.65 |
| 10/08/2026 11:16 | 107 | 75.65 |
| 10/08/2026 11:16 | 45 | 75.65 |
| 10/08/2026 11:16 | 162 | 75.65 |
| 10/08/2026 11:16 | 100 | 75.65 |
| 10/08/2026 11:16 | 319 | 75.65 |
| 10/08/2026 11:16 | 2014 | 75.66 |
| 10/08/2026 11:16 | 67 | 75.66 |
| 10/08/2026 11:16 | 59 | 75.66 |
| 10/08/2026 11:16 | 188 | 75.65 |
| 10/08/2026 11:16 | 150 | 75.65 |
| 10/08/2026 11:16 | 150 | 75.65 |
| 10/08/2026 11:16 | 150 | 75.65 |
| 10/08/2026 11:16 | 150 | 75.65 |
| 10/08/2026 11:16 | 259 | 75.65 |
| 10/08/2026 11:16 | 150 | 75.65 |
| 10/08/2026 11:16 | 150 | 75.65 |
| 10/08/2026 11:16 | 150 | 75.65 |
| 10/08/2026 11:16 | 150 | 75.65 |
| 10/08/2026 11:16 | 94 | 75.65 |
| 10/08/2026 11:16 | 56 | 75.65 |
| 10/08/2026 11:16 | 150 | 75.65 |
| 10/08/2026 11:16 | 150 | 75.65 |
| 10/08/2026 11:16 | 150 | 75.65 |
| 10/08/2026 11:16 | 150 | 75.65 |
| 10/08/2026 11:16 | 353 | 75.65 |
| 10/08/2026 11:16 | 150 | 75.65 |
| 10/08/2026 11:16 | 43 | 75.65 |
| 10/08/2026 11:16 | 107 | 75.65 |
| 10/08/2026 11:16 | 107 | 75.65 |
| 10/08/2026 11:16 | 43 | 75.65 |
| 10/08/2026 11:16 | 150 | 75.65 |
| 10/08/2026 11:16 | 150 | 75.65 |
| 10/08/2026 11:16 | 1259 | 75.64 |
| 10/08/2026 11:16 | 59 | 75.64 |
| 10/08/2026 11:16 | 261 | 75.64 |
| 10/08/2026 11:16 | 257 | 75.64 |
| 10/08/2026 11:16 | 22 | 75.64 |
| 10/08/2026 11:16 | 197 | 75.64 |
| 10/08/2026 11:16 | 203 | 75.64 |
| 10/08/2026 11:16 | 46 | 75.63 |
| 10/08/2026 11:16 | 6 | 75.62 |
| 10/08/2026 11:16 | 39 | 75.62 |
| 10/08/2026 11:16 | 139 | 75.62 |
| 10/08/2026 11:16 | 80 | 75.62 |
| 10/08/2026 11:15 | 103 | 75.62 |
| 10/08/2026 11:15 | 219 | 75.62 |
| 10/08/2026 11:15 | 150 | 75.62 |
| 10/08/2026 11:15 | 62 | 75.63 |
| 10/08/2026 11:15 | 115 | 75.63 |
| 10/08/2026 11:15 | 202 | 75.63 |
| 10/08/2026 11:15 | 149 | 75.63 |
| 10/08/2026 11:15 | 126 | 75.63 |
| 10/08/2026 11:15 | 262 | 75.63 |
| 10/08/2026 11:15 | 101 | 75.63 |
| 10/08/2026 11:15 | 100 | 75.63 |
| 10/08/2026 11:15 | 219 | 75.63 |
| 10/08/2026 11:15 | 257 | 75.64 |
| 10/08/2026 11:15 | 90 | 75.64 |
| 10/08/2026 11:15 | 126 | 75.64 |
| 10/08/2026 11:15 | 219 | 75.64 |
| 10/08/2026 11:15 | 59 | 75.65 |
| 10/08/2026 11:15 | 40 | 75.65 |
| 10/08/2026 11:15 | 400 | 75.63 |
| 10/08/2026 11:15 | 100 | 75.64 |
| 10/08/2026 11:15 | 100 | 75.64 |
| 10/08/2026 11:15 | 8 | 75.65 |
| 10/08/2026 11:15 | 520 | 75.65 |
| 10/08/2026 11:15 | 480 | 75.65 |
| 10/08/2026 11:15 | 8 | 75.65 |
| 10/08/2026 11:15 | 91 | 75.66 |
| 10/08/2026 11:15 | 67 | 75.66 |
| 10/08/2026 11:15 | 5 | 75.68 |
| 10/08/2026 11:15 | 50 | 75.68 |
| 10/08/2026 11:15 | 119 | 75.68 |
| 10/08/2026 11:15 | 200 | 75.69 |
| 10/08/2026 11:15 | 3 | 75.69 |
| 10/08/2026 11:15 | 141 | 75.69 |
| 10/08/2026 11:15 | 201 | 75.69 |
| 10/08/2026 11:15 | 49 | 75.68 |
| 10/08/2026 11:15 | 9 | 75.67 |
| 10/08/2026 11:15 | 25 | 75.67 |
| 10/08/2026 11:14 | 27 | 75.67 |
| 10/08/2026 11:14 | 150 | 75.69 |
| 10/08/2026 11:14 | 92 | 75.68 |
| 10/08/2026 11:14 | 4 | 75.68 |
| 10/08/2026 11:14 | 60 | 75.70 |
| 10/08/2026 11:13 | 339 | 75.72 |
| 10/08/2026 11:13 | 400 | 75.72 |
| 10/08/2026 11:13 | 400 | 75.72 |
| 10/08/2026 11:13 | 196 | 75.72 |
| 10/08/2026 11:13 | 290 | 75.72 |
| 10/08/2026 11:13 | 38 | 75.70 |
| 10/08/2026 11:13 | 125 | 75.70 |
| 10/08/2026 11:13 | 154 | 75.70 |
| 10/08/2026 11:13 | 219 | 75.70 |
| 10/08/2026 11:13 | 110 | 75.72 |
| 10/08/2026 11:13 | 63 | 75.72 |
| 10/08/2026 11:13 | 156 | 75.72 |
| 10/08/2026 11:13 | 244 | 75.72 |
| 10/08/2026 11:13 | 98 | 75.72 |
| 10/08/2026 11:13 | 244 | 75.72 |
| 10/08/2026 11:13 | 98 | 75.72 |
| 10/08/2026 11:13 | 58 | 75.72 |
| 10/08/2026 11:13 | 230 | 75.72 |
| 10/08/2026 11:13 | 219 | 75.73 |
| 10/08/2026 11:13 | 118 | 75.74 |
| 10/08/2026 11:13 | 39 | 75.74 |
| 10/08/2026 11:13 | 118 | 75.74 |
| 10/08/2026 11:13 | 128 | 75.73 |
| 10/08/2026 11:13 | 39 | 75.73 |
| 10/08/2026 11:13 | 14 | 75.73 |
| 10/08/2026 11:13 | 127 | 75.70 |
| 10/08/2026 11:13 | 174 | 75.70 |
| 10/08/2026 11:13 | 57 | 75.70 |
| 10/08/2026 11:13 | 343 | 75.70 |
| 10/08/2026 11:13 | 115 | 75.70 |
| 10/08/2026 11:13 | 123 | 75.70 |
| 10/08/2026 11:13 | 207 | 75.70 |
| 10/08/2026 11:13 | 63 | 75.70 |
| 10/08/2026 11:13 | 263 | 75.70 |
| 10/08/2026 11:13 | 158 | 75.70 |
| 10/08/2026 11:13 | 65 | 75.70 |
| 10/08/2026 11:13 | 132 | 75.70 |
| 10/08/2026 11:13 | 219 | 75.70 |
| 10/08/2026 11:13 | 77 | 75.70 |
| 10/08/2026 11:13 | 158 | 75.71 |
| 10/08/2026 11:13 | 219 | 75.71 |
| 10/08/2026 11:13 | 12 | 75.71 |
| 10/08/2026 11:13 | 125 | 75.71 |
| 10/08/2026 11:13 | 175 | 75.70 |
| 10/08/2026 11:13 | 104 | 75.70 |
| 10/08/2026 11:13 | 219 | 75.70 |
| 10/08/2026 11:13 | 66 | 75.71 |
| 10/08/2026 11:13 | 128 | 75.69 |
| 10/08/2026 11:13 | 2000 | 75.69 |
| 10/08/2026 11:13 | 65 | 75.70 |
| 10/08/2026 11:13 | 40 | 75.70 |
| 10/08/2026 11:12 | 86 | 75.73 |
| 10/08/2026 11:12 | 1 | 75.73 |
| 10/08/2026 11:12 | 219 | 75.75 |
| 10/08/2026 11:12 | 37 | 75.75 |
| 10/08/2026 11:12 | 99 | 75.74 |
| 10/08/2026 11:12 | 58 | 75.76 |
| 10/08/2026 11:12 | 22 | 75.76 |
| 10/08/2026 11:12 | 223 | 75.76 |
| 10/08/2026 11:12 | 71 | 75.77 |
| 10/08/2026 11:12 | 219 | 75.77 |
| 10/08/2026 11:12 | 84 | 75.75 |
| 10/08/2026 11:12 | 62 | 75.75 |
| 10/08/2026 11:12 | 93 | 75.76 |
| 10/08/2026 11:12 | 7 | 75.76 |
| 10/08/2026 11:11 | 219 | 75.77 |
| 10/08/2026 11:11 | 77 | 75.76 |
| 10/08/2026 11:11 | 20 | 75.77 |
| 10/08/2026 11:11 | 41 | 75.79 |
| 10/08/2026 11:11 | 32 | 75.79 |
| 10/08/2026 11:11 | 89 | 75.79 |
| 10/08/2026 11:11 | 154 | 75.79 |
| 10/08/2026 11:11 | 234 | 75.79 |
| 10/08/2026 11:11 | 130 | 75.79 |
| 10/08/2026 11:11 | 48 | 75.79 |
| 10/08/2026 11:11 | 41 | 75.79 |
| 10/08/2026 11:11 | 8359 | 75.80 |
| 10/08/2026 11:11 | 40 | 75.80 |
| 10/08/2026 11:11 | 204 | 75.80 |
| 10/08/2026 11:11 | 189 | 75.80 |
| 10/08/2026 11:11 | 219 | 75.80 |
| 10/08/2026 11:11 | 55 | 75.78 |
| 10/08/2026 11:11 | 42 | 75.78 |
| 10/08/2026 11:11 | 75 | 75.78 |
| 10/08/2026 11:11 | 2 | 75.77 |
| 10/08/2026 11:11 | 125 | 75.77 |
| 10/08/2026 11:11 | 204 | 75.76 |
| 10/08/2026 11:11 | 210 | 75.76 |
| 10/08/2026 11:11 | 125 | 75.76 |
| 10/08/2026 11:11 | 219 | 75.76 |
| 10/08/2026 11:11 | 231 | 75.75 |
| 10/08/2026 11:11 | 20 | 75.74 |
| 10/08/2026 11:11 | 206 | 75.78 |
| 10/08/2026 11:11 | 44 | 75.78 |
| 10/08/2026 11:11 | 231 | 75.79 |
| 10/08/2026 11:11 | 5 | 75.79 |
| 10/08/2026 11:11 | 36 | 75.79 |
| 10/08/2026 11:11 | 19 | 75.79 |
| 10/08/2026 11:11 | 96 | 75.79 |
| 10/08/2026 11:11 | 26 | 75.79 |
| 10/08/2026 11:11 | 45 | 75.82 |
| 10/08/2026 11:11 | 49 | 75.80 |
| 10/08/2026 11:11 | 5 | 75.81 |
| 10/08/2026 11:11 | 219 | 75.82 |
| 10/08/2026 11:11 | 100 | 75.81 |
| 10/08/2026 11:11 | 128 | 75.80 |
| 10/08/2026 11:11 | 150 | 75.80 |
| 10/08/2026 11:11 | 249 | 75.81 |
| 10/08/2026 11:11 | 213 | 75.81 |
| 10/08/2026 11:11 | 180 | 75.81 |
| 10/08/2026 11:11 | 13 | 75.81 |
| 10/08/2026 11:11 | 246 | 75.81 |
| 10/08/2026 11:11 | 233 | 75.81 |
| 10/08/2026 11:11 | 126 | 75.81 |
| 10/08/2026 11:11 | 228 | 75.81 |
| 10/08/2026 11:10 | 351 | 75.80 |
| 10/08/2026 11:10 | 149 | 75.80 |
| 10/08/2026 11:10 | 112 | 75.83 |
| 10/08/2026 11:10 | 40 | 75.84 |
| 10/08/2026 11:10 | 20 | 75.84 |
| 10/08/2026 11:10 | 158 | 75.84 |
| 10/08/2026 11:10 | 168 | 75.85 |
| 10/08/2026 11:10 | 129 | 75.86 |
| 10/08/2026 11:10 | 8 | 75.84 |
| 10/08/2026 11:10 | 219 | 75.84 |
| 10/08/2026 11:10 | 201 | 75.85 |
| 10/08/2026 11:10 | 106 | 75.85 |
| 10/08/2026 11:10 | 62 | 75.85 |
| 10/08/2026 11:10 | 257 | 75.85 |
| 10/08/2026 11:10 | 128 | 75.85 |
| 10/08/2026 11:10 | 219 | 75.85 |
| 10/08/2026 11:10 | 155 | 75.87 |
| 10/08/2026 11:10 | 127 | 75.87 |
| 10/08/2026 11:10 | 56 | 75.86 |
| 10/08/2026 11:10 | 100 | 75.86 |
| 10/08/2026 11:10 | 45 | 75.83 |
| 10/08/2026 11:10 | 62 | 75.84 |
| 10/08/2026 11:10 | 65 | 75.84 |
| 10/08/2026 11:10 | 118 | 75.84 |
| 10/08/2026 11:10 | 101 | 75.84 |
| 10/08/2026 11:10 | 103 | 75.85 |
| 10/08/2026 11:10 | 25 | 75.85 |
| 10/08/2026 11:10 | 6 | 75.85 |
| 10/08/2026 11:10 | 44 | 75.85 |
| 10/08/2026 11:10 | 193 | 75.85 |
| 10/08/2026 11:10 | 261 | 75.84 |
| 10/08/2026 11:10 | 23 | 75.84 |
| 10/08/2026 11:10 | 11 | 75.84 |
| 10/08/2026 11:10 | 262 | 75.84 |
| 10/08/2026 11:10 | 127 | 75.84 |
| 10/08/2026 11:10 | 35 | 75.84 |
| 10/08/2026 11:10 | 33 | 75.83 |
| 10/08/2026 11:10 | 43 | 75.83 |
| 10/08/2026 11:10 | 145 | 75.82 |
| 10/08/2026 11:10 | 200 | 75.82 |
| 10/08/2026 11:10 | 109 | 75.82 |
| 10/08/2026 11:10 | 468 | 75.82 |
| 10/08/2026 11:10 | 375 | 75.82 |
| 10/08/2026 11:10 | 544 | 75.82 |
| 10/08/2026 11:10 | 81 | 75.82 |
| 10/08/2026 11:09 | 400 | 75.81 |
| 10/08/2026 11:09 | 75 | 75.81 |
| 10/08/2026 11:09 | 76 | 75.81 |
| 10/08/2026 11:09 | 119 | 75.81 |
| 10/08/2026 11:09 | 110 | 75.81 |
| 10/08/2026 11:09 | 10 | 75.80 |
| 10/08/2026 11:09 | 120 | 75.81 |
| 10/08/2026 11:09 | 188 | 75.80 |
| 10/08/2026 11:09 | 219 | 75.81 |
| 10/08/2026 11:09 | 131 | 75.78 |
| 10/08/2026 11:09 | 119 | 75.79 |
| 10/08/2026 11:09 | 83 | 75.80 |
| 10/08/2026 11:09 | 231 | 75.80 |
| 10/08/2026 11:09 | 173 | 75.79 |
| 10/08/2026 11:09 | 175 | 75.78 |
| 10/08/2026 11:09 | 73 | 75.78 |
| 10/08/2026 11:09 | 502 | 75.78 |
| 10/08/2026 11:09 | 287 | 75.78 |
| 10/08/2026 11:09 | 219 | 75.78 |
| 10/08/2026 11:08 | 252 | 75.76 |
| 10/08/2026 11:08 | 219 | 75.78 |
| 10/08/2026 11:08 | 128 | 75.77 |
| 10/08/2026 11:08 | 203 | 75.77 |
| 10/08/2026 11:08 | 330 | 75.77 |
| 10/08/2026 11:08 | 50 | 75.77 |
| 10/08/2026 11:08 | 113 | 75.75 |
| 10/08/2026 11:08 | 187 | 75.76 |
| 10/08/2026 11:08 | 118 | 75.76 |
| 10/08/2026 11:08 | 11 | 75.76 |
| 10/08/2026 11:08 | 154 | 75.79 |
| 10/08/2026 11:08 | 111 | 75.78 |
| 10/08/2026 11:08 | 108 | 75.78 |
| 10/08/2026 11:08 | 143 | 75.77 |
| 10/08/2026 11:08 | 45 | 75.78 |
| 10/08/2026 11:08 | 280 | 75.80 |
| 10/08/2026 11:08 | 50 | 75.82 |
| 10/08/2026 11:08 | 148 | 75.82 |
| 10/08/2026 11:08 | 27 | 75.82 |
| 10/08/2026 11:08 | 350 | 75.82 |
| 10/08/2026 11:08 | 120 | 75.80 |
| 10/08/2026 11:08 | 100 | 75.80 |
| 10/08/2026 11:08 | 256 | 75.81 |
| 10/08/2026 11:08 | 111 | 75.80 |
| 10/08/2026 11:08 | 100 | 75.80 |
| 10/08/2026 11:08 | 100 | 75.80 |
| 10/08/2026 11:08 | 100 | 75.80 |
| 10/08/2026 11:08 | 100 | 75.80 |
| 10/08/2026 11:08 | 11 | 75.80 |
| 10/08/2026 11:08 | 17 | 75.80 |
| 10/08/2026 11:08 | 89 | 75.80 |
| 10/08/2026 11:08 | 11 | 75.80 |
| 10/08/2026 11:08 | 219 | 75.79 |
| 10/08/2026 11:08 | 75 | 75.79 |
| 10/08/2026 11:08 | 500 | 75.76 |
| 10/08/2026 11:07 | 124 | 75.77 |
| 10/08/2026 11:07 | 400 | 75.77 |
| 10/08/2026 11:07 | 600 | 75.77 |
| 10/08/2026 11:07 | 100 | 75.78 |
| 10/08/2026 11:07 | 39 | 75.78 |
| 10/08/2026 11:07 | 162 | 75.77 |
| 10/08/2026 11:07 | 268 | 75.77 |
| 10/08/2026 11:07 | 5 | 75.77 |
| 10/08/2026 11:07 | 151 | 75.78 |
| 10/08/2026 11:07 | 15 | 75.78 |
| 10/08/2026 11:07 | 50 | 75.78 |
| 10/08/2026 11:07 | 78 | 75.75 |
| 10/08/2026 11:07 | 118 | 75.75 |
| 10/08/2026 11:07 | 65 | 75.75 |
| 10/08/2026 11:07 | 127 | 75.75 |
| 10/08/2026 11:07 | 237 | 75.75 |
| 10/08/2026 11:07 | 29 | 75.75 |
| 10/08/2026 11:07 | 219 | 75.75 |
| 10/08/2026 11:07 | 127 | 75.76 |
| 10/08/2026 11:07 | 50 | 75.77 |
| 10/08/2026 11:07 | 146 | 75.76 |
| 10/08/2026 11:07 | 203 | 75.76 |
| 10/08/2026 11:07 | 172 | 75.76 |
| 10/08/2026 11:07 | 10 | 75.74 |
| 10/08/2026 11:07 | 121 | 75.74 |
| 10/08/2026 11:07 | 10 | 75.75 |
| 10/08/2026 11:06 | 324 | 75.75 |
| 10/08/2026 11:06 | 413 | 75.75 |
| 10/08/2026 11:06 | 219 | 75.77 |
| 10/08/2026 11:06 | 219 | 75.77 |
| 10/08/2026 11:06 | 150 | 75.76 |
| 10/08/2026 11:06 | 219 | 75.76 |
| 10/08/2026 11:06 | 219 | 75.75 |
| 10/08/2026 11:06 | 191 | 75.75 |
| 10/08/2026 11:06 | 300 | 75.75 |
| 10/08/2026 11:06 | 126 | 75.75 |
| 10/08/2026 11:06 | 500 | 75.78 |
| 10/08/2026 11:06 | 100 | 75.77 |
| 10/08/2026 11:06 | 197 | 75.77 |
| 10/08/2026 11:06 | 550 | 75.77 |
| 10/08/2026 11:05 | 77 | 75.75 |
| 10/08/2026 11:05 | 355 | 75.75 |
| 10/08/2026 11:05 | 14 | 75.75 |
| 10/08/2026 11:05 | 50 | 75.76 |
| 10/08/2026 11:05 | 14 | 75.77 |
| 10/08/2026 11:05 | 70 | 75.78 |
| 10/08/2026 11:05 | 219 | 75.76 |
| 10/08/2026 11:05 | 129 | 75.74 |
| 10/08/2026 11:05 | 121 | 75.74 |
| 10/08/2026 11:05 | 250 | 75.75 |
| 10/08/2026 11:05 | 102 | 75.76 |
| 10/08/2026 11:05 | 2 | 75.77 |
| 10/08/2026 11:05 | 203 | 75.80 |
| 10/08/2026 11:05 | 100 | 75.80 |
| 10/08/2026 11:05 | 300 | 75.80 |
| 10/08/2026 11:05 | 177 | 75.79 |
| 10/08/2026 11:05 | 188 | 75.79 |
| 10/08/2026 11:05 | 100 | 75.79 |
| 10/08/2026 11:05 | 75 | 75.79 |
| 10/08/2026 11:05 | 219 | 75.79 |
| 10/08/2026 11:05 | 119 | 75.79 |
| 10/08/2026 11:05 | 219 | 75.78 |
| 10/08/2026 11:05 | 107 | 75.78 |
| 10/08/2026 11:05 | 219 | 75.78 |
| 10/08/2026 11:05 | 219 | 75.78 |
| 10/08/2026 11:05 | 29 | 75.78 |
| 10/08/2026 11:05 | 38 | 75.78 |
| 10/08/2026 11:05 | 39 | 75.77 |
| 10/08/2026 11:05 | 24 | 75.77 |
| 10/08/2026 11:05 | 14 | 75.78 |
| 10/08/2026 11:04 | 20 | 75.77 |
| 10/08/2026 11:04 | 204 | 75.77 |
| 10/08/2026 11:04 | 19 | 75.77 |
| 10/08/2026 11:04 | 40 | 75.77 |
| 10/08/2026 11:04 | 329 | 75.77 |
| 10/08/2026 11:04 | 80 | 75.76 |
| 10/08/2026 11:04 | 103 | 75.77 |
| 10/08/2026 11:04 | 36 | 75.77 |
| 10/08/2026 11:04 | 219 | 75.76 |
| 10/08/2026 11:04 | 309 | 75.76 |
| 10/08/2026 11:04 | 187 | 75.77 |
| 10/08/2026 11:04 | 192 | 75.77 |
| 10/08/2026 11:04 | 115 | 75.76 |
| 10/08/2026 11:04 | 19 | 75.75 |
| 10/08/2026 11:04 | 116 | 75.74 |
| 10/08/2026 11:04 | 4 | 75.73 |
| 10/08/2026 11:04 | 383 | 75.73 |
| 10/08/2026 11:04 | 617 | 75.73 |
| 10/08/2026 11:04 | 99 | 75.72 |
| 10/08/2026 11:03 | 2 | 75.72 |
| 10/08/2026 11:03 | 26 | 75.73 |
| 10/08/2026 11:03 | 98 | 75.75 |
| 10/08/2026 11:03 | 13 | 75.75 |
| 10/08/2026 11:03 | 28 | 75.77 |
| 10/08/2026 11:03 | 150 | 75.77 |
| 10/08/2026 11:03 | 135 | 75.76 |
| 10/08/2026 11:03 | 125 | 75.78 |
| 10/08/2026 11:03 | 219 | 75.78 |
| 10/08/2026 11:03 | 50 | 75.78 |
| 10/08/2026 11:03 | 150 | 75.78 |
| 10/08/2026 11:03 | 199 | 75.77 |
| 10/08/2026 11:03 | 192 | 75.77 |
| 10/08/2026 11:03 | 30 | 75.77 |
| 10/08/2026 11:03 | 300 | 75.78 |
| 10/08/2026 11:03 | 92 | 75.77 |
| 10/08/2026 11:03 | 60 | 75.78 |
| 10/08/2026 11:03 | 20 | 75.77 |
| 10/08/2026 11:03 | 199 | 75.76 |
| 10/08/2026 11:02 | 61 | 75.76 |
| 10/08/2026 11:02 | 20 | 75.76 |
| 10/08/2026 11:02 | 219 | 75.76 |
| 10/08/2026 11:02 | 35 | 75.74 |
| 10/08/2026 11:02 | 110 | 75.74 |
| 10/08/2026 11:02 | 153 | 75.74 |
| 10/08/2026 11:02 | 115 | 75.73 |
| 10/08/2026 11:02 | 45 | 75.74 |
| 10/08/2026 11:02 | 119 | 75.75 |
| 10/08/2026 11:02 | 8 | 75.75 |
| 10/08/2026 11:02 | 6 | 75.75 |
| 10/08/2026 11:02 | 20 | 75.73 |
| 10/08/2026 11:02 | 202 | 75.74 |
| 10/08/2026 11:02 | 200 | 75.72 |
| 10/08/2026 11:02 | 1 | 75.73 |
| 10/08/2026 11:02 | 172 | 75.73 |
| 10/08/2026 11:02 | 11 | 75.72 |
| 10/08/2026 11:02 | 59 | 75.72 |
| 10/08/2026 11:02 | 57 | 75.71 |
| 10/08/2026 11:02 | 143 | 75.71 |
| 10/08/2026 11:01 | 59 | 75.70 |
| 10/08/2026 11:01 | 40 | 75.69 |
| 10/08/2026 11:01 | 100 | 75.70 |
| 10/08/2026 11:01 | 442 | 75.71 |
| 10/08/2026 11:01 | 150 | 75.75 |
| 10/08/2026 11:01 | 110 | 75.74 |
| 10/08/2026 11:01 | 192 | 75.74 |
| 10/08/2026 11:01 | 27 | 75.74 |
| 10/08/2026 11:01 | 87 | 75.72 |
| 10/08/2026 11:01 | 219 | 75.72 |
| 10/08/2026 11:01 | 4 | 75.73 |
| 10/08/2026 11:01 | 234 | 75.73 |
| 10/08/2026 11:01 | 76 | 75.73 |
| 10/08/2026 11:01 | 183 | 75.72 |
| 10/08/2026 11:01 | 269 | 75.74 |
| 10/08/2026 11:01 | 150 | 75.75 |
| 10/08/2026 11:01 | 171 | 75.78 |
| 10/08/2026 11:01 | 8 | 75.77 |
| 10/08/2026 11:01 | 91 | 75.77 |
| 10/08/2026 11:00 | 400 | 75.79 |
| 10/08/2026 11:00 | 24 | 75.78 |
| 10/08/2026 11:00 | 193 | 75.80 |
| 10/08/2026 11:00 | 193 | 75.80 |
| 10/08/2026 11:00 | 1 | 75.81 |
| 10/08/2026 11:00 | 811 | 75.82 |
| 10/08/2026 11:00 | 219 | 75.83 |
| 10/08/2026 11:00 | 96 | 75.82 |
| 10/08/2026 11:00 | 32 | 75.80 |
| 10/08/2026 11:00 | 99 | 75.80 |
| 10/08/2026 11:00 | 15 | 75.78 |
| 10/08/2026 11:00 | 127 | 75.77 |
| 10/08/2026 11:00 | 186 | 75.76 |
| 10/08/2026 11:00 | 23 | 75.76 |
| 10/08/2026 11:00 | 1560 | 75.76 |
| 10/08/2026 11:00 | 676 | 75.76 |
| 10/08/2026 11:00 | 1179 | 75.76 |
| 10/08/2026 11:00 | 1286 | 75.76 |
| 10/08/2026 11:00 | 110 | 75.76 |
| 10/08/2026 11:00 | 189 | 75.76 |
| 10/08/2026 11:00 | 400 | 75.76 |
| 10/08/2026 11:00 | 600 | 75.76 |
| 10/08/2026 11:00 | 300 | 75.75 |
| 10/08/2026 11:00 | 100 | 75.75 |
| 10/08/2026 11:00 | 42 | 75.75 |
| 10/08/2026 11:00 | 1796 | 75.74 |
| 10/08/2026 11:00 | 204 | 75.74 |
| 10/08/2026 11:00 | 984 | 75.72 |
| 10/08/2026 11:00 | 16 | 75.72 |
| 10/08/2026 11:00 | 84 | 75.72 |
| 10/08/2026 11:00 | 121 | 75.72 |
| 10/08/2026 11:00 | 219 | 75.72 |
| 10/08/2026 11:00 | 150 | 75.71 |
| 10/08/2026 11:00 | 219 | 75.71 |
| 10/08/2026 11:00 | 35 | 75.71 |
| 10/08/2026 11:00 | 17 | 75.69 |
| 10/08/2026 11:00 | 165 | 75.69 |
| 10/08/2026 11:00 | 21 | 75.69 |
| 10/08/2026 11:00 | 89 | 75.69 |
| 10/08/2026 11:00 | 2 | 75.67 |
| 10/08/2026 11:00 | 18 | 75.67 |
| 10/08/2026 11:00 | 45 | 75.67 |
| 10/08/2026 11:00 | 118 | 75.66 |
| 10/08/2026 11:00 | 29 | 75.67 |
| 10/08/2026 10:59 | 198 | 75.69 |
| 10/08/2026 10:59 | 219 | 75.69 |
| 10/08/2026 10:59 | 110 | 75.69 |
| 10/08/2026 10:59 | 235 | 75.69 |
| 10/08/2026 10:59 | 41 | 75.68 |
| 10/08/2026 10:59 | 15 | 75.69 |
| 10/08/2026 10:59 | 22 | 75.69 |
| 10/08/2026 10:59 | 281 | 75.69 |
| 10/08/2026 10:59 | 93 | 75.69 |
| 10/08/2026 10:59 | 187 | 75.72 |
| 10/08/2026 10:59 | 119 | 75.72 |
| 10/08/2026 10:59 | 51 | 75.74 |
| 10/08/2026 10:59 | 119 | 75.73 |
| 10/08/2026 10:59 | 30 | 75.72 |
| 10/08/2026 10:59 | 102 | 75.71 |
| 10/08/2026 10:59 | 40 | 75.71 |
| 10/08/2026 10:59 | 99 | 75.70 |
| 10/08/2026 10:59 | 147 | 75.70 |
| 10/08/2026 10:59 | 70 | 75.70 |
| 10/08/2026 10:59 | 77 | 75.70 |
| 10/08/2026 10:59 | 70 | 75.70 |
| 10/08/2026 10:59 | 77 | 75.70 |
| 10/08/2026 10:59 | 70 | 75.70 |
| 10/08/2026 10:59 | 77 | 75.70 |
| 10/08/2026 10:59 | 143 | 75.70 |
| 10/08/2026 10:59 | 4 | 75.70 |
| 10/08/2026 10:59 | 143 | 75.70 |
| 10/08/2026 10:58 | 207 | 75.70 |
| 10/08/2026 10:58 | 2 | 75.70 |
| 10/08/2026 10:58 | 220 | 75.70 |
| 10/08/2026 10:58 | 43 | 75.70 |
| 10/08/2026 10:58 | 47 | 75.70 |
| 10/08/2026 10:58 | 127 | 75.71 |
| 10/08/2026 10:58 | 101 | 75.72 |
| 10/08/2026 10:58 | 225 | 75.72 |
| 10/08/2026 10:58 | 193 | 75.73 |
| 10/08/2026 10:58 | 219 | 75.72 |
| 10/08/2026 10:58 | 132 | 75.71 |
| 10/08/2026 10:58 | 88 | 75.73 |
| 10/08/2026 10:58 | 123 | 75.73 |
| 10/08/2026 10:58 | 150 | 75.72 |
| 10/08/2026 10:58 | 412 | 75.72 |
| 10/08/2026 10:58 | 219 | 75.73 |
| 10/08/2026 10:58 | 62 | 75.73 |
| 10/08/2026 10:58 | 137 | 75.73 |
| 10/08/2026 10:58 | 100 | 75.73 |
| 10/08/2026 10:58 | 387 | 75.74 |
| 10/08/2026 10:58 | 1 | 75.74 |
| 10/08/2026 10:58 | 386 | 75.74 |
| 10/08/2026 10:58 | 70 | 75.74 |
| 10/08/2026 10:58 | 252 | 75.74 |
| 10/08/2026 10:58 | 268 | 75.74 |
| 10/08/2026 10:58 | 232 | 75.74 |
| 10/08/2026 10:58 | 584 | 75.72 |
| 10/08/2026 10:58 | 116 | 75.72 |
| 10/08/2026 10:58 | 250 | 75.72 |
| 10/08/2026 10:58 | 167 | 75.69 |
| 10/08/2026 10:58 | 235 | 75.70 |
| 10/08/2026 10:58 | 129 | 75.70 |
| 10/08/2026 10:58 | 219 | 75.70 |
| 10/08/2026 10:58 | 400 | 75.70 |
| 10/08/2026 10:58 | 626 | 75.70 |
| 10/08/2026 10:58 | 374 | 75.70 |
| 10/08/2026 10:58 | 216 | 75.69 |
| 10/08/2026 10:58 | 18 | 75.69 |
| 10/08/2026 10:58 | 294 | 75.69 |
| 10/08/2026 10:57 | 150 | 75.68 |
| 10/08/2026 10:57 | 219 | 75.68 |
| 10/08/2026 10:57 | 45 | 75.68 |
| 10/08/2026 10:57 | 126 | 75.67 |
| 10/08/2026 10:57 | 176 | 75.68 |
| 10/08/2026 10:57 | 5 | 75.69 |
| 10/08/2026 10:57 | 65 | 75.67 |
| 10/08/2026 10:57 | 148 | 75.66 |
| 10/08/2026 10:57 | 52 | 75.66 |
| 10/08/2026 10:57 | 34 | 75.67 |
| 10/08/2026 10:57 | 374 | 75.67 |
| 10/08/2026 10:57 | 9 | 75.67 |
| 10/08/2026 10:57 | 1233 | 75.65 |
| 10/08/2026 10:57 | 488 | 75.65 |
| 10/08/2026 10:57 | 586 | 75.65 |
| 10/08/2026 10:57 | 1047 | 75.65 |
| 10/08/2026 10:57 | 941 | 75.65 |
| 10/08/2026 10:57 | 1149 | 75.65 |
| 10/08/2026 10:57 | 31 | 75.65 |
| 10/08/2026 10:57 | 810 | 75.65 |
| 10/08/2026 10:57 | 1311 | 75.65 |
| 10/08/2026 10:57 | 2592 | 75.65 |
| 10/08/2026 10:57 | 2121 | 75.65 |
| 10/08/2026 10:57 | 31 | 75.65 |
| 10/08/2026 10:57 | 62 | 75.65 |
| 10/08/2026 10:57 | 676 | 75.65 |
| 10/08/2026 10:57 | 676 | 75.65 |
| 10/08/2026 10:57 | 676 | 75.65 |
| 10/08/2026 10:57 | 294 | 75.65 |
| 10/08/2026 10:57 | 1902 | 75.65 |
| 10/08/2026 10:57 | 219 | 75.65 |
| 10/08/2026 10:57 | 459 | 75.65 |
| 10/08/2026 10:57 | 529 | 75.65 |
| 10/08/2026 10:57 | 653 | 75.65 |
| 10/08/2026 10:57 | 939 | 75.65 |
| 10/08/2026 10:57 | 173 | 75.65 |
| 10/08/2026 10:57 | 480 | 75.65 |
| 10/08/2026 10:57 | 653 | 75.65 |
| 10/08/2026 10:57 | 988 | 75.65 |
| 10/08/2026 10:57 | 999 | 75.65 |
| 10/08/2026 10:57 | 921 | 75.65 |
| 10/08/2026 10:57 | 67 | 75.65 |
| 10/08/2026 10:57 | 1133 | 75.65 |
| 10/08/2026 10:57 | 219 | 75.65 |
| 10/08/2026 10:57 | 1902 | 75.65 |
| 10/08/2026 10:57 | 219 | 75.65 |
| 10/08/2026 10:57 | 37 | 75.65 |
| 10/08/2026 10:57 | 1645 | 75.65 |
| 10/08/2026 10:57 | 12 | 75.64 |
| 10/08/2026 10:57 | 122 | 75.63 |
| 10/08/2026 10:57 | 197 | 75.62 |
| 10/08/2026 10:57 | 232 | 75.62 |
| 10/08/2026 10:57 | 60 | 75.62 |
| 10/08/2026 10:57 | 4 | 75.63 |
| 10/08/2026 10:57 | 30 | 75.63 |
| 10/08/2026 10:57 | 103 | 75.63 |
| 10/08/2026 10:57 | 62 | 75.64 |
| 10/08/2026 10:57 | 219 | 75.64 |
| 10/08/2026 10:57 | 225 | 75.645 |
| 10/08/2026 10:57 | 476 | 75.65 |
| 10/08/2026 10:57 | 74 | 75.65 |
| 10/08/2026 10:57 | 65 | 75.64 |
| 10/08/2026 10:57 | 184 | 75.64 |
| 10/08/2026 10:57 | 180 | 75.64 |
| 10/08/2026 10:57 | 121 | 75.65 |
| 10/08/2026 10:57 | 391 | 75.65 |
| 10/08/2026 10:57 | 36 | 75.65 |
| 10/08/2026 10:57 | 68 | 75.65 |
| 10/08/2026 10:57 | 117 | 75.65 |
| 10/08/2026 10:57 | 1509 | 75.65 |
| 10/08/2026 10:57 | 217 | 75.65 |
| 10/08/2026 10:57 | 410 | 75.65 |
| 10/08/2026 10:57 | 355 | 75.65 |
| 10/08/2026 10:57 | 599 | 75.65 |
| 10/08/2026 10:57 | 302 | 75.65 |
| 10/08/2026 10:57 | 307 | 75.65 |
| 10/08/2026 10:57 | 148 | 75.65 |
| 10/08/2026 10:57 | 26 | 75.65 |
| 10/08/2026 10:57 | 93 | 75.65 |
| 10/08/2026 10:57 | 676 | 75.65 |
| 10/08/2026 10:57 | 676 | 75.65 |
| 10/08/2026 10:57 | 676 | 75.65 |
| 10/08/2026 10:57 | 639 | 75.65 |
| 10/08/2026 10:57 | 307 | 75.65 |
| 10/08/2026 10:57 | 528 | 75.65 |
| 10/08/2026 10:57 | 59 | 75.64 |
| 10/08/2026 10:57 | 12 | 75.63 |
| 10/08/2026 10:57 | 147 | 75.63 |
| 10/08/2026 10:57 | 147 | 75.63 |
| 10/08/2026 10:57 | 147 | 75.63 |
| 10/08/2026 10:57 | 147 | 75.63 |
| 10/08/2026 10:57 | 147 | 75.63 |
| 10/08/2026 10:57 | 147 | 75.63 |
| 10/08/2026 10:57 | 147 | 75.63 |
| 10/08/2026 10:57 | 147 | 75.63 |
| 10/08/2026 10:57 | 147 | 75.63 |
| 10/08/2026 10:57 | 104 | 75.63 |
| 10/08/2026 10:57 | 147 | 75.63 |
| 10/08/2026 10:57 | 126 | 75.61 |
| 10/08/2026 10:57 | 244 | 75.61 |
| 10/08/2026 10:57 | 88 | 75.61 |
| 10/08/2026 10:57 | 110 | 75.61 |
| 10/08/2026 10:57 | 650 | 75.60 |
| 10/08/2026 10:57 | 119 | 75.61 |
| 10/08/2026 10:57 | 219 | 75.61 |
| 10/08/2026 10:57 | 184 | 75.61 |
| 10/08/2026 10:57 | 95 | 75.61 |
| 10/08/2026 10:57 | 110 | 75.62 |
| 10/08/2026 10:57 | 1331 | 75.62 |
| 10/08/2026 10:57 | 183 | 75.62 |
| 10/08/2026 10:57 | 219 | 75.62 |
| 10/08/2026 10:57 | 200 | 75.62 |
| 10/08/2026 10:57 | 75 | 75.63 |
| 10/08/2026 10:57 | 31 | 75.63 |
| 10/08/2026 10:57 | 13 | 75.63 |
| 10/08/2026 10:57 | 20 | 75.63 |
| 10/08/2026 10:57 | 119 | 75.64 |
| 10/08/2026 10:57 | 150 | 75.64 |
| 10/08/2026 10:57 | 1286 | 75.65 |
| 10/08/2026 10:57 | 2121 | 75.65 |
| 10/08/2026 10:57 | 38 | 75.65 |
| 10/08/2026 10:57 | 2121 | 75.65 |
| 10/08/2026 10:57 | 525 | 75.65 |
| 10/08/2026 10:57 | 65 | 75.65 |
| 10/08/2026 10:57 | 254 | 75.65 |
| 10/08/2026 10:57 | 106 | 75.65 |
| 10/08/2026 10:57 | 235 | 75.65 |
| 10/08/2026 10:57 | 1461 | 75.65 |
| 10/08/2026 10:57 | 347 | 75.65 |
| 10/08/2026 10:57 | 2121 | 75.65 |
| 10/08/2026 10:57 | 59 | 75.65 |
| 10/08/2026 10:57 | 72 | 75.65 |
| 10/08/2026 10:57 | 84 | 75.65 |
| 10/08/2026 10:57 | 592 | 75.65 |
| 10/08/2026 10:57 | 676 | 75.65 |
| 10/08/2026 10:57 | 676 | 75.65 |
| 10/08/2026 10:57 | 176 | 75.65 |
| 10/08/2026 10:56 | 1 | 75.65 |
| 10/08/2026 10:56 | 28 | 75.66 |
| 10/08/2026 10:56 | 8 | 75.66 |
| 10/08/2026 10:56 | 58 | 75.66 |
| 10/08/2026 10:56 | 109 | 75.66 |
| 10/08/2026 10:56 | 47 | 75.66 |
| 10/08/2026 10:56 | 57 | 75.66 |
| 10/08/2026 10:56 | 25 | 75.66 |
| 10/08/2026 10:56 | 179 | 75.69 |
| 10/08/2026 10:56 | 121 | 75.68 |
| 10/08/2026 10:56 | 149 | 75.69 |
| 10/08/2026 10:56 | 373 | 75.69 |
| 10/08/2026 10:56 | 130 | 75.68 |
| 10/08/2026 10:56 | 88 | 75.68 |
| 10/08/2026 10:56 | 8 | 75.68 |
| 10/08/2026 10:56 | 59 | 75.68 |
| 10/08/2026 10:56 | 127 | 75.67 |
| 10/08/2026 10:56 | 67 | 75.67 |
| 10/08/2026 10:56 | 49 | 75.67 |
| 10/08/2026 10:56 | 3 | 75.67 |
| 10/08/2026 10:56 | 20 | 75.67 |
| 10/08/2026 10:56 | 15 | 75.67 |
| 10/08/2026 10:56 | 25 | 75.67 |
| 10/08/2026 10:56 | 126 | 75.67 |
| 10/08/2026 10:56 | 88 | 75.67 |
| 10/08/2026 10:56 | 140 | 75.66 |
| 10/08/2026 10:56 | 9 | 75.67 |
| 10/08/2026 10:56 | 176 | 75.67 |
| 10/08/2026 10:56 | 118 | 75.67 |
| 10/08/2026 10:56 | 28 | 75.68 |
| 10/08/2026 10:56 | 127 | 75.68 |
| 10/08/2026 10:56 | 180 | 75.68 |
| 10/08/2026 10:56 | 80 | 75.65 |
| 10/08/2026 10:56 | 167 | 75.65 |
| 10/08/2026 10:56 | 213 | 75.64 |
| 10/08/2026 10:56 | 89 | 75.63 |
| 10/08/2026 10:56 | 46 | 75.63 |
| 10/08/2026 10:56 | 2 | 75.64 |
| 10/08/2026 10:56 | 21 | 75.65 |
| 10/08/2026 10:56 | 13 | 75.65 |
| 10/08/2026 10:56 | 117 | 75.65 |
| 10/08/2026 10:56 | 43 | 75.64 |
| 10/08/2026 10:56 | 3 | 75.64 |
| 10/08/2026 10:55 | 28 | 75.64 |
| 10/08/2026 10:55 | 92 | 75.63 |
| 10/08/2026 10:55 | 127 | 75.63 |
| 10/08/2026 10:55 | 18 | 75.63 |
| 10/08/2026 10:55 | 18 | 75.63 |
| 10/08/2026 10:55 | 100 | 75.63 |
| 10/08/2026 10:55 | 46 | 75.64 |
| 10/08/2026 10:55 | 12 | 75.64 |
| 10/08/2026 10:55 | 234 | 75.64 |
| 10/08/2026 10:55 | 27 | 75.64 |
| 10/08/2026 10:55 | 70 | 75.63 |
| 10/08/2026 10:55 | 5 | 75.62 |
| 10/08/2026 10:55 | 39 | 75.62 |
| 10/08/2026 10:55 | 25 | 75.62 |
| 10/08/2026 10:55 | 219 | 75.62 |
| 10/08/2026 10:55 | 53 | 75.62 |
| 10/08/2026 10:55 | 143 | 75.62 |
| 10/08/2026 10:55 | 2 | 75.62 |
| 10/08/2026 10:55 | 123 | 75.62 |
| 10/08/2026 10:55 | 31 | 75.64 |
| 10/08/2026 10:55 | 145 | 75.64 |
| 10/08/2026 10:55 | 98 | 75.63 |
| 10/08/2026 10:55 | 115 | 75.63 |
| 10/08/2026 10:55 | 125 | 75.63 |
| 10/08/2026 10:55 | 219 | 75.63 |
| 10/08/2026 10:55 | 258 | 75.62 |
| 10/08/2026 10:55 | 9 | 75.62 |
| 10/08/2026 10:55 | 3 | 75.62 |
| 10/08/2026 10:55 | 1 | 75.62 |
| 10/08/2026 10:55 | 16 | 75.62 |
| 10/08/2026 10:55 | 27 | 75.62 |
| 10/08/2026 10:55 | 48 | 75.62 |
| 10/08/2026 10:55 | 66 | 75.63 |
| 10/08/2026 10:55 | 219 | 75.63 |
| 10/08/2026 10:55 | 60 | 75.63 |
| 10/08/2026 10:55 | 73 | 75.63 |
| 10/08/2026 10:55 | 300 | 75.64 |
| 10/08/2026 10:55 | 2 | 75.63 |
| 10/08/2026 10:55 | 44 | 75.63 |
| 10/08/2026 10:55 | 97 | 75.62 |
| 10/08/2026 10:55 | 19 | 75.62 |
| 10/08/2026 10:55 | 4 | 75.62 |
| 10/08/2026 10:55 | 198 | 75.62 |
| 10/08/2026 10:55 | 106 | 75.62 |
| 10/08/2026 10:55 | 26 | 75.60 |
| 10/08/2026 10:55 | 1 | 75.62 |
| 10/08/2026 10:55 | 3 | 75.62 |
| 10/08/2026 10:55 | 80 | 75.61 |
| 10/08/2026 10:55 | 34 | 75.61 |
| 10/08/2026 10:54 | 120 | 75.58 |
| 10/08/2026 10:54 | 62 | 75.58 |
| 10/08/2026 10:54 | 20 | 75.58 |
| 10/08/2026 10:54 | 217 | 75.59 |
| 10/08/2026 10:54 | 1 | 75.60 |
| 10/08/2026 10:54 | 21 | 75.60 |
| 10/08/2026 10:54 | 1 | 75.60 |
| 10/08/2026 10:54 | 6 | 75.60 |
| 10/08/2026 10:54 | 127 | 75.59 |
| 10/08/2026 10:54 | 4 | 75.60 |
| 10/08/2026 10:54 | 136 | 75.60 |
| 10/08/2026 10:54 | 22 | 75.60 |
| 10/08/2026 10:54 | 56 | 75.60 |
| 10/08/2026 10:54 | 10 | 75.60 |
| 10/08/2026 10:54 | 8 | 75.60 |
| 10/08/2026 10:54 | 119 | 75.60 |
| 10/08/2026 10:54 | 76 | 75.61 |
| 10/08/2026 10:54 | 125 | 75.62 |
| 10/08/2026 10:54 | 239 | 75.62 |
| 10/08/2026 10:54 | 62 | 75.63 |
| 10/08/2026 10:54 | 99 | 75.63 |
| 10/08/2026 10:54 | 124 | 75.63 |
| 10/08/2026 10:54 | 6 | 75.65 |
| 10/08/2026 10:54 | 49 | 75.65 |
| 10/08/2026 10:54 | 33 | 75.66 |
| 10/08/2026 10:54 | 6 | 75.66 |
| 10/08/2026 10:54 | 121 | 75.66 |
| 10/08/2026 10:54 | 186 | 75.66 |
| 10/08/2026 10:54 | 187 | 75.66 |
| 10/08/2026 10:54 | 32 | 75.66 |
| 10/08/2026 10:54 | 182 | 75.66 |
| 10/08/2026 10:54 | 37 | 75.66 |
| 10/08/2026 10:54 | 2 | 75.66 |
| 10/08/2026 10:54 | 208 | 75.66 |
| 10/08/2026 10:54 | 19 | 75.65 |
| 10/08/2026 10:54 | 11 | 75.66 |
| 10/08/2026 10:54 | 118 | 75.66 |
| 10/08/2026 10:54 | 62 | 75.66 |
| 10/08/2026 10:54 | 27 | 75.65 |
| 10/08/2026 10:54 | 56 | 75.65 |
| 10/08/2026 10:54 | 43 | 75.65 |
| 10/08/2026 10:54 | 6 | 75.64 |
| 10/08/2026 10:54 | 30 | 75.64 |
| 10/08/2026 10:54 | 27 | 75.64 |
| 10/08/2026 10:54 | 102 | 75.64 |
| 10/08/2026 10:54 | 130 | 75.64 |
| 10/08/2026 10:54 | 78 | 75.64 |
| 10/08/2026 10:54 | 56 | 75.64 |
| 10/08/2026 10:54 | 2 | 75.63 |
| 10/08/2026 10:54 | 10 | 75.63 |
| 10/08/2026 10:54 | 7 | 75.65 |
| 10/08/2026 10:54 | 44 | 75.65 |
| 10/08/2026 10:54 | 14 | 75.65 |
| 10/08/2026 10:54 | 141 | 75.65 |
| 10/08/2026 10:54 | 109 | 75.67 |
| 10/08/2026 10:54 | 119 | 75.67 |
| 10/08/2026 10:54 | 9 | 75.68 |
| 10/08/2026 10:53 | 67 | 75.68 |
| 10/08/2026 10:53 | 51 | 75.69 |
| 10/08/2026 10:53 | 16 | 75.68 |
| 10/08/2026 10:53 | 4 | 75.67 |
| 10/08/2026 10:53 | 44 | 75.67 |
| 10/08/2026 10:53 | 4 | 75.67 |
| 10/08/2026 10:53 | 16 | 75.67 |
| 10/08/2026 10:53 | 100 | 75.66 |
| 10/08/2026 10:53 | 198 | 75.66 |
| 10/08/2026 10:53 | 104 | 75.66 |
| 10/08/2026 10:53 | 15 | 75.66 |
| 10/08/2026 10:53 | 59 | 75.64 |
| 10/08/2026 10:53 | 38 | 75.64 |
| 10/08/2026 10:52 | 95 | 75.62 |
| 10/08/2026 10:52 | 7 | 75.62 |
| 10/08/2026 10:52 | 62 | 75.61 |
| 10/08/2026 10:52 | 67 | 75.61 |
| 10/08/2026 10:52 | 150 | 75.61 |
| 10/08/2026 10:52 | 76 | 75.61 |
| 10/08/2026 10:52 | 157 | 75.61 |
| 10/08/2026 10:52 | 16 | 75.61 |
| 10/08/2026 10:52 | 5 | 75.61 |
| 10/08/2026 10:52 | 3 | 75.62 |
| 10/08/2026 10:52 | 117 | 75.62 |
| 10/08/2026 10:52 | 133 | 75.62 |
| 10/08/2026 10:52 | 219 | 75.62 |
| 10/08/2026 10:52 | 219 | 75.61 |
| 10/08/2026 10:52 | 219 | 75.61 |
| 10/08/2026 10:52 | 90 | 75.61 |
| 10/08/2026 10:52 | 97 | 75.60 |
| 10/08/2026 10:52 | 26 | 75.60 |
| 10/08/2026 10:52 | 233 | 75.60 |
| 10/08/2026 10:52 | 344 | 75.60 |
| 10/08/2026 10:52 | 149 | 75.60 |
| 10/08/2026 10:52 | 20 | 75.59 |
| 10/08/2026 10:52 | 68 | 75.59 |
| 10/08/2026 10:52 | 116 | 75.59 |
| 10/08/2026 10:52 | 37 | 75.62 |
| 10/08/2026 10:52 | 5 | 75.62 |
| 10/08/2026 10:52 | 210 | 75.62 |
| 10/08/2026 10:52 | 102 | 75.62 |
| 10/08/2026 10:52 | 1 | 75.62 |
| 10/08/2026 10:52 | 25 | 75.62 |
| 10/08/2026 10:52 | 45 | 75.62 |
| 10/08/2026 10:52 | 5 | 75.61 |
| 10/08/2026 10:52 | 7 | 75.61 |
| 10/08/2026 10:52 | 57 | 75.62 |
| 10/08/2026 10:52 | 103 | 75.62 |
| 10/08/2026 10:52 | 11 | 75.62 |
| 10/08/2026 10:52 | 160 | 75.62 |
| 10/08/2026 10:52 | 42 | 75.60 |
| 10/08/2026 10:52 | 26 | 75.61 |
| 10/08/2026 10:52 | 74 | 75.60 |
| 10/08/2026 10:52 | 52 | 75.59 |
| 10/08/2026 10:52 | 159 | 75.59 |
| 10/08/2026 10:52 | 43 | 75.59 |
| 10/08/2026 10:52 | 380 | 75.58 |
| 10/08/2026 10:52 | 11 | 75.58 |
| 10/08/2026 10:52 | 100 | 75.58 |
| 10/08/2026 10:52 | 2 | 75.58 |
| 10/08/2026 10:52 | 109 | 75.59 |
| 10/08/2026 10:52 | 14 | 75.59 |
| 10/08/2026 10:52 | 66 | 75.59 |
| 10/08/2026 10:52 | 555 | 75.59 |
| 10/08/2026 10:52 | 379 | 75.59 |
| 10/08/2026 10:52 | 124 | 75.59 |
| 10/08/2026 10:52 | 5 | 75.62 |
| 10/08/2026 10:52 | 46 | 75.63 |
| 10/08/2026 10:52 | 8 | 75.63 |
| 10/08/2026 10:52 | 66 | 75.63 |
| 10/08/2026 10:52 | 5 | 75.63 |
| 10/08/2026 10:52 | 33 | 75.63 |
| 10/08/2026 10:52 | 6 | 75.63 |
| 10/08/2026 10:52 | 64 | 75.63 |
| 10/08/2026 10:52 | 2 | 75.63 |
| 10/08/2026 10:52 | 227 | 75.63 |
| 10/08/2026 10:52 | 54 | 75.64 |
| 10/08/2026 10:52 | 66 | 75.64 |
| 10/08/2026 10:52 | 41 | 75.64 |
| 10/08/2026 10:51 | 24 | 75.64 |
| 10/08/2026 10:51 | 15 | 75.65 |
| 10/08/2026 10:51 | 395 | 75.65 |
| 10/08/2026 10:51 | 66 | 75.65 |
| 10/08/2026 10:51 | 66 | 75.65 |
| 10/08/2026 10:51 | 80 | 75.65 |
| 10/08/2026 10:51 | 10 | 75.65 |
| 10/08/2026 10:51 | 23 | 75.65 |
| 10/08/2026 10:51 | 66 | 75.65 |
| 10/08/2026 10:51 | 814 | 75.65 |
| 10/08/2026 10:51 | 143 | 75.65 |
| 10/08/2026 10:51 | 20 | 75.64 |
| 10/08/2026 10:51 | 66 | 75.64 |
| 10/08/2026 10:51 | 66 | 75.64 |
| 10/08/2026 10:51 | 110 | 75.64 |
| 10/08/2026 10:51 | 41 | 75.65 |
| 10/08/2026 10:51 | 2 | 75.65 |
| 10/08/2026 10:51 | 7 | 75.65 |
| 10/08/2026 10:51 | 33 | 75.65 |
| 10/08/2026 10:51 | 26 | 75.65 |
| 10/08/2026 10:51 | 5 | 75.65 |
| 10/08/2026 10:51 | 202 | 75.66 |
| 10/08/2026 10:51 | 99 | 75.66 |
| 10/08/2026 10:51 | 18 | 75.65 |
| 10/08/2026 10:51 | 46 | 75.65 |
| 10/08/2026 10:51 | 20 | 75.65 |
| 10/08/2026 10:51 | 100 | 75.65 |
| 10/08/2026 10:51 | 66 | 75.65 |
| 10/08/2026 10:51 | 126 | 75.65 |
| 10/08/2026 10:51 | 322 | 75.65 |
| 10/08/2026 10:51 | 66 | 75.65 |
| 10/08/2026 10:51 | 84 | 75.64 |
| 10/08/2026 10:51 | 66 | 75.65 |
| 10/08/2026 10:51 | 150 | 75.65 |
| 10/08/2026 10:51 | 100 | 75.64 |
| 10/08/2026 10:51 | 29 | 75.64 |
| 10/08/2026 10:51 | 76 | 75.64 |
| 10/08/2026 10:51 | 236 | 75.64 |
| 10/08/2026 10:51 | 1 | 75.64 |
| 10/08/2026 10:51 | 1 | 75.64 |
| 10/08/2026 10:51 | 8 | 75.64 |
| 10/08/2026 10:51 | 19 | 75.64 |
| 10/08/2026 10:51 | 27 | 75.65 |
| 10/08/2026 10:51 | 66 | 75.65 |
| 10/08/2026 10:51 | 200 | 75.65 |
| 10/08/2026 10:51 | 66 | 75.65 |
| 10/08/2026 10:51 | 100 | 75.65 |
| 10/08/2026 10:51 | 5 | 75.66 |
| 10/08/2026 10:51 | 66 | 75.66 |
| 10/08/2026 10:51 | 8 | 75.66 |
| 10/08/2026 10:51 | 52 | 75.66 |
| 10/08/2026 10:51 | 101 | 75.66 |
| 10/08/2026 10:51 | 66 | 75.66 |
| 10/08/2026 10:51 | 8 | 75.66 |
| 10/08/2026 10:51 | 69 | 75.66 |
| 10/08/2026 10:51 | 124 | 75.66 |
| 10/08/2026 10:51 | 36 | 75.66 |
| 10/08/2026 10:51 | 82 | 75.66 |
| 10/08/2026 10:51 | 279 | 75.66 |
| 10/08/2026 10:51 | 110 | 75.64 |
| 10/08/2026 10:51 | 219 | 75.64 |
| 10/08/2026 10:51 | 66 | 75.64 |
| 10/08/2026 10:51 | 7 | 75.64 |
| 10/08/2026 10:51 | 66 | 75.64 |
| 10/08/2026 10:51 | 7 | 75.64 |
| 10/08/2026 10:51 | 66 | 75.64 |
| 10/08/2026 10:51 | 3 | 75.64 |
| 10/08/2026 10:51 | 20 | 75.64 |
| 10/08/2026 10:51 | 7 | 75.64 |
| 10/08/2026 10:51 | 7 | 75.64 |
| 10/08/2026 10:51 | 66 | 75.64 |
| 10/08/2026 10:51 | 39 | 75.64 |
| 10/08/2026 10:51 | 18 | 75.64 |
| 10/08/2026 10:51 | 48 | 75.64 |
| 10/08/2026 10:50 | 52 | 75.64 |
| 10/08/2026 10:50 | 38 | 75.64 |
| 10/08/2026 10:50 | 43 | 75.63 |
| 10/08/2026 10:50 | 196 | 75.63 |
| 10/08/2026 10:50 | 24 | 75.62 |
| 10/08/2026 10:50 | 1 | 75.62 |
| 10/08/2026 10:50 | 2 | 75.62 |
| 10/08/2026 10:50 | 5 | 75.63 |
| 10/08/2026 10:50 | 21 | 75.63 |
| 10/08/2026 10:50 | 66 | 75.63 |
| 10/08/2026 10:50 | 129 | 75.63 |
| 10/08/2026 10:50 | 9 | 75.63 |
| 10/08/2026 10:50 | 66 | 75.63 |
| 10/08/2026 10:50 | 7 | 75.63 |
| 10/08/2026 10:50 | 7 | 75.63 |
| 10/08/2026 10:50 | 33 | 75.63 |
| 10/08/2026 10:50 | 26 | 75.63 |
| 10/08/2026 10:50 | 7 | 75.63 |
| 10/08/2026 10:50 | 66 | 75.63 |
| 10/08/2026 10:50 | 9 | 75.63 |
| 10/08/2026 10:50 | 66 | 75.63 |
| 10/08/2026 10:50 | 5 | 75.63 |
| 10/08/2026 10:50 | 66 | 75.63 |
| 10/08/2026 10:50 | 24 | 75.63 |
| 10/08/2026 10:50 | 66 | 75.63 |
| 10/08/2026 10:50 | 1 | 75.63 |
| 10/08/2026 10:50 | 219 | 75.63 |
| 10/08/2026 10:50 | 90 | 75.63 |
| 10/08/2026 10:50 | 8 | 75.63 |
| 10/08/2026 10:50 | 66 | 75.63 |
| 10/08/2026 10:50 | 197 | 75.63 |
| 10/08/2026 10:50 | 66 | 75.64 |
| 10/08/2026 10:50 | 101 | 75.64 |
| 10/08/2026 10:50 | 385 | 75.64 |
| 10/08/2026 10:50 | 2 | 75.65 |
| 10/08/2026 10:50 | 66 | 75.65 |
| 10/08/2026 10:50 | 99 | 75.65 |
| 10/08/2026 10:50 | 9 | 75.65 |
| 10/08/2026 10:50 | 11 | 75.65 |
| 10/08/2026 10:50 | 116 | 75.64 |
| 10/08/2026 10:50 | 45 | 75.63 |
| 10/08/2026 10:50 | 40 | 75.63 |
| 10/08/2026 10:50 | 124 | 75.62 |
| 10/08/2026 10:50 | 137 | 75.59 |
| 10/08/2026 10:50 | 6 | 75.62 |
| 10/08/2026 10:50 | 91 | 75.62 |
| 10/08/2026 10:50 | 27 | 75.62 |
| 10/08/2026 10:50 | 193 | 75.60 |
| 10/08/2026 10:50 | 5 | 75.60 |
| 10/08/2026 10:50 | 61 | 75.60 |
| 10/08/2026 10:50 | 104 | 75.60 |
| 10/08/2026 10:50 | 17 | 75.62 |
| 10/08/2026 10:50 | 171 | 75.62 |
| 10/08/2026 10:50 | 13 | 75.62 |
| 10/08/2026 10:50 | 11 | 75.62 |
| 10/08/2026 10:50 | 55 | 75.62 |
| 10/08/2026 10:50 | 298 | 75.62 |
| 10/08/2026 10:50 | 112 | 75.62 |
| 10/08/2026 10:50 | 110 | 75.61 |
| 10/08/2026 10:50 | 219 | 75.61 |
| 10/08/2026 10:50 | 17 | 75.60 |
| 10/08/2026 10:50 | 66 | 75.60 |
| 10/08/2026 10:50 | 14 | 75.60 |
| 10/08/2026 10:50 | 61 | 75.60 |
| 10/08/2026 10:50 | 56 | 75.60 |
| 10/08/2026 10:50 | 1 | 75.60 |
| 10/08/2026 10:50 | 243 | 75.60 |
| 10/08/2026 10:50 | 7 | 75.58 |
| 10/08/2026 10:49 | 238 | 75.56 |
| 10/08/2026 10:49 | 148 | 75.56 |
| 10/08/2026 10:49 | 62 | 75.56 |
| 10/08/2026 10:49 | 65 | 75.56 |
| 10/08/2026 10:49 | 66 | 75.56 |
| 10/08/2026 10:49 | 219 | 75.56 |
| 10/08/2026 10:49 | 134 | 75.58 |
| 10/08/2026 10:49 | 1096 | 75.59 |
| 10/08/2026 10:49 | 220 | 75.59 |
| 10/08/2026 10:49 | 184 | 75.59 |
| 10/08/2026 10:49 | 12 | 75.58 |
| 10/08/2026 10:49 | 229 | 75.58 |
| 10/08/2026 10:49 | 118 | 75.57 |
| 10/08/2026 10:49 | 108 | 75.56 |
| 10/08/2026 10:49 | 219 | 75.55 |
| 10/08/2026 10:49 | 194 | 75.52 |
| 10/08/2026 10:49 | 129 | 75.52 |
| 10/08/2026 10:49 | 126 | 75.52 |
| 10/08/2026 10:49 | 219 | 75.52 |
| 10/08/2026 10:49 | 1 | 75.51 |
| 10/08/2026 10:49 | 119 | 75.50 |
| 10/08/2026 10:49 | 219 | 75.50 |
| 10/08/2026 10:49 | 93 | 75.50 |
| 10/08/2026 10:49 | 219 | 75.50 |
| 10/08/2026 10:49 | 237 | 75.49 |
| 10/08/2026 10:49 | 371 | 75.49 |
| 10/08/2026 10:49 | 63 | 75.49 |
| 10/08/2026 10:49 | 66 | 75.49 |
| 10/08/2026 10:49 | 110 | 75.48 |
| 10/08/2026 10:49 | 59 | 75.48 |
| 10/08/2026 10:49 | 373 | 75.48 |
| 10/08/2026 10:48 | 1312 | 75.46 |
| 10/08/2026 10:48 | 1 | 75.45 |
| 10/08/2026 10:48 | 8 | 75.45 |
| 10/08/2026 10:48 | 70 | 75.45 |
| 10/08/2026 10:48 | 40 | 75.45 |
| 10/08/2026 10:48 | 1400 | 75.45 |
| 10/08/2026 10:48 | 8 | 75.43 |
| 10/08/2026 10:48 | 6 | 75.43 |
| 10/08/2026 10:48 | 110 | 75.43 |
| 10/08/2026 10:48 | 184 | 75.43 |
| 10/08/2026 10:48 | 40 | 75.43 |
| 10/08/2026 10:48 | 673 | 75.42 |
| 10/08/2026 10:48 | 359 | 75.42 |
| 10/08/2026 10:48 | 10 | 75.42 |
| 10/08/2026 10:48 | 66 | 75.41 |
| 10/08/2026 10:48 | 250 | 75.41 |
| 10/08/2026 10:48 | 2903 | 75.41 |
| 10/08/2026 10:48 | 7 | 75.41 |
| 10/08/2026 10:48 | 89 | 75.41 |
| 10/08/2026 10:48 | 1 | 75.41 |
| 10/08/2026 10:48 | 66 | 75.42 |
| 10/08/2026 10:48 | 362 | 75.42 |
| 10/08/2026 10:48 | 55 | 75.45 |
| 10/08/2026 10:48 | 276 | 75.45 |
| 10/08/2026 10:48 | 110 | 75.44 |
| 10/08/2026 10:48 | 59 | 75.44 |
| 10/08/2026 10:48 | 13 | 75.44 |
| 10/08/2026 10:48 | 125 | 75.44 |
| 10/08/2026 10:48 | 217 | 75.43 |
| 10/08/2026 10:48 | 18 | 75.43 |
| 10/08/2026 10:48 | 198 | 75.43 |
| 10/08/2026 10:48 | 164 | 75.43 |
| 10/08/2026 10:48 | 26 | 75.43 |
| 10/08/2026 10:48 | 110 | 75.43 |
| 10/08/2026 10:48 | 66 | 75.44 |
| 10/08/2026 10:48 | 200 | 75.44 |
| 10/08/2026 10:48 | 5 | 75.45 |
| 10/08/2026 10:48 | 66 | 75.45 |
| 10/08/2026 10:48 | 127 | 75.45 |
| 10/08/2026 10:48 | 225 | 75.45 |
| 10/08/2026 10:48 | 410 | 75.45 |
| 10/08/2026 10:48 | 50 | 75.45 |
| 10/08/2026 10:48 | 100 | 75.45 |
| 10/08/2026 10:48 | 10 | 75.45 |
| 10/08/2026 10:48 | 66 | 75.46 |
| 10/08/2026 10:48 | 200 | 75.46 |
| 10/08/2026 10:48 | 208 | 75.48 |
| 10/08/2026 10:48 | 66 | 75.47 |
| 10/08/2026 10:48 | 20 | 75.47 |
| 10/08/2026 10:48 | 344 | 75.47 |
| 10/08/2026 10:48 | 26 | 75.47 |
| 10/08/2026 10:48 | 74 | 75.47 |
| 10/08/2026 10:48 | 66 | 75.48 |
| 10/08/2026 10:48 | 200 | 75.48 |
| 10/08/2026 10:48 | 66 | 75.50 |
| 10/08/2026 10:48 | 707 | 75.50 |
| 10/08/2026 10:48 | 250 | 75.50 |
| 10/08/2026 10:48 | 1000 | 75.50 |
| 10/08/2026 10:48 | 66 | 75.51 |
| 10/08/2026 10:48 | 280 | 75.51 |
| 10/08/2026 10:48 | 70 | 75.51 |
| 10/08/2026 10:48 | 100 | 75.51 |
| 10/08/2026 10:48 | 66 | 75.51 |
| 10/08/2026 10:48 | 66 | 75.52 |
| 10/08/2026 10:48 | 28 | 75.53 |
| 10/08/2026 10:48 | 16 | 75.53 |
| 10/08/2026 10:48 | 40 | 75.53 |
| 10/08/2026 10:48 | 66 | 75.53 |
| 10/08/2026 10:48 | 68 | 75.53 |
| 10/08/2026 10:48 | 127 | 75.53 |
| 10/08/2026 10:48 | 199 | 75.53 |
| 10/08/2026 10:48 | 247 | 75.53 |
| 10/08/2026 10:47 | 17 | 75.55 |
| 10/08/2026 10:47 | 5 | 75.55 |
| 10/08/2026 10:47 | 130 | 75.55 |
| 10/08/2026 10:47 | 79 | 75.54 |
| 10/08/2026 10:47 | 29 | 75.53 |
| 10/08/2026 10:47 | 25 | 75.53 |
| 10/08/2026 10:47 | 66 | 75.54 |
| 10/08/2026 10:47 | 211 | 75.54 |
| 10/08/2026 10:47 | 35 | 75.54 |
| 10/08/2026 10:47 | 27 | 75.54 |
| 10/08/2026 10:47 | 18 | 75.54 |
| 10/08/2026 10:47 | 44 | 75.54 |
| 10/08/2026 10:47 | 66 | 75.55 |
| 10/08/2026 10:47 | 198 | 75.55 |
| 10/08/2026 10:47 | 50 | 75.55 |
| 10/08/2026 10:47 | 66 | 75.56 |
| 10/08/2026 10:47 | 98 | 75.56 |
| 10/08/2026 10:47 | 261 | 75.56 |
| 10/08/2026 10:47 | 128 | 75.56 |
| 10/08/2026 10:47 | 62 | 75.56 |
| 10/08/2026 10:47 | 238 | 75.56 |
| 10/08/2026 10:47 | 1 | 75.58 |
| 10/08/2026 10:47 | 3 | 75.58 |
| 10/08/2026 10:47 | 3 | 75.58 |
| 10/08/2026 10:47 | 5 | 75.58 |
| 10/08/2026 10:47 | 33 | 75.58 |
| 10/08/2026 10:47 | 3 | 75.56 |
| 10/08/2026 10:47 | 43 | 75.56 |
| 10/08/2026 10:47 | 1 | 75.56 |
| 10/08/2026 10:47 | 24 | 75.57 |
| 10/08/2026 10:47 | 338 | 75.57 |
| 10/08/2026 10:47 | 50 | 75.59 |
| 10/08/2026 10:47 | 126 | 75.60 |
| 10/08/2026 10:47 | 1 | 75.60 |
| 10/08/2026 10:47 | 331 | 75.60 |
| 10/08/2026 10:47 | 669 | 75.60 |
| 10/08/2026 10:47 | 7 | 75.60 |
| 10/08/2026 10:47 | 91 | 75.60 |
| 10/08/2026 10:47 | 31 | 75.59 |
| 10/08/2026 10:47 | 8 | 75.59 |
| 10/08/2026 10:47 | 2 | 75.58 |
| 10/08/2026 10:47 | 5 | 75.57 |
| 10/08/2026 10:47 | 43 | 75.57 |
| 10/08/2026 10:47 | 228 | 75.57 |
| 10/08/2026 10:47 | 1 | 75.57 |
| 10/08/2026 10:47 | 160 | 75.57 |
| 10/08/2026 10:47 | 42 | 75.55 |
| 10/08/2026 10:47 | 3 | 75.55 |
| 10/08/2026 10:47 | 349 | 75.55 |
| 10/08/2026 10:47 | 66 | 75.56 |
| 10/08/2026 10:47 | 400 | 75.56 |
| 10/08/2026 10:47 | 387 | 75.56 |
| 10/08/2026 10:47 | 594 | 75.56 |
| 10/08/2026 10:47 | 102 | 75.56 |
| 10/08/2026 10:47 | 135 | 75.58 |
| 10/08/2026 10:47 | 100 | 75.58 |
| 10/08/2026 10:47 | 100 | 75.58 |
| 10/08/2026 10:46 | 52 | 75.59 |
| 10/08/2026 10:46 | 18 | 75.59 |
| 10/08/2026 10:46 | 12 | 75.58 |
| 10/08/2026 10:46 | 2 | 75.58 |
| 10/08/2026 10:46 | 106 | 75.58 |
| 10/08/2026 10:46 | 145 | 75.57 |
| 10/08/2026 10:46 | 66 | 75.57 |
| 10/08/2026 10:46 | 277 | 75.57 |
| 10/08/2026 10:46 | 15 | 75.58 |
| 10/08/2026 10:46 | 66 | 75.58 |
| 10/08/2026 10:46 | 13 | 75.58 |
| 10/08/2026 10:46 | 22 | 75.58 |
| 10/08/2026 10:46 | 204 | 75.59 |
| 10/08/2026 10:46 | 175 | 75.58 |
| 10/08/2026 10:46 | 344 | 75.58 |
| 10/08/2026 10:46 | 143 | 75.60 |
| 10/08/2026 10:46 | 153 | 75.60 |
| 10/08/2026 10:46 | 66 | 75.60 |
| 10/08/2026 10:46 | 406 | 75.60 |
| 10/08/2026 10:46 | 1 | 75.60 |
| 10/08/2026 10:46 | 117 | 75.60 |
| 10/08/2026 10:46 | 219 | 75.60 |
| 10/08/2026 10:46 | 66 | 75.59 |
| 10/08/2026 10:46 | 330 | 75.59 |
| 10/08/2026 10:46 | 66 | 75.60 |
| 10/08/2026 10:46 | 312 | 75.60 |
| 10/08/2026 10:46 | 99 | 75.61 |
| 10/08/2026 10:46 | 8 | 75.61 |
| 10/08/2026 10:46 | 79 | 75.61 |
| 10/08/2026 10:46 | 500 | 75.62 |
| 10/08/2026 10:46 | 58 | 75.63 |
| 10/08/2026 10:46 | 73 | 75.63 |
| 10/08/2026 10:46 | 58 | 75.63 |
| 10/08/2026 10:46 | 293 | 75.63 |
| 10/08/2026 10:46 | 5 | 75.63 |
| 10/08/2026 10:46 | 11 | 75.63 |
| 10/08/2026 10:46 | 188 | 75.63 |
| 10/08/2026 10:46 | 150 | 75.63 |
| 10/08/2026 10:46 | 66 | 75.63 |
| 10/08/2026 10:46 | 224 | 75.63 |
| 10/08/2026 10:46 | 324 | 75.63 |
| 10/08/2026 10:46 | 66 | 75.64 |
| 10/08/2026 10:46 | 272 | 75.64 |
| 10/08/2026 10:46 | 25 | 75.66 |
| 10/08/2026 10:46 | 11 | 75.66 |
| 10/08/2026 10:46 | 156 | 75.66 |
| 10/08/2026 10:46 | 63 | 75.66 |
| 10/08/2026 10:46 | 2 | 75.66 |
| 10/08/2026 10:45 | 71 | 75.67 |
| 10/08/2026 10:45 | 189 | 75.66 |
| 10/08/2026 10:45 | 219 | 75.66 |
| 10/08/2026 10:45 | 21 | 75.66 |
| 10/08/2026 10:45 | 194 | 75.66 |
| 10/08/2026 10:45 | 89 | 75.65 |
| 10/08/2026 10:45 | 150 | 75.65 |
| 10/08/2026 10:45 | 57 | 75.67 |
| 10/08/2026 10:45 | 127 | 75.67 |
| 10/08/2026 10:45 | 247 | 75.67 |
| 10/08/2026 10:45 | 159 | 75.67 |
| 10/08/2026 10:45 | 60 | 75.67 |
| 10/08/2026 10:45 | 44 | 75.65 |
| 10/08/2026 10:45 | 52 | 75.65 |
| 10/08/2026 10:45 | 236 | 75.65 |
| 10/08/2026 10:45 | 100 | 75.65 |
| 10/08/2026 10:45 | 149 | 75.65 |
| 10/08/2026 10:45 | 138 | 75.65 |
| 10/08/2026 10:45 | 106 | 75.65 |
| 10/08/2026 10:45 | 144 | 75.66 |
| 10/08/2026 10:45 | 61 | 75.66 |
| 10/08/2026 10:45 | 174 | 75.67 |
| 10/08/2026 10:45 | 219 | 75.67 |
| 10/08/2026 10:45 | 65 | 75.67 |
| 10/08/2026 10:45 | 143 | 75.67 |
| 10/08/2026 10:45 | 62 | 75.67 |
| 10/08/2026 10:45 | 32 | 75.67 |
| 10/08/2026 10:45 | 9 | 75.68 |
| 10/08/2026 10:45 | 146 | 75.69 |
| 10/08/2026 10:45 | 110 | 75.69 |
| 10/08/2026 10:45 | 28 | 75.69 |
| 10/08/2026 10:45 | 110 | 75.68 |
| 10/08/2026 10:45 | 37 | 75.69 |
| 10/08/2026 10:45 | 115 | 75.69 |
| 10/08/2026 10:45 | 118 | 75.69 |
| 10/08/2026 10:45 | 229 | 75.69 |
| 10/08/2026 10:45 | 115 | 75.68 |
| 10/08/2026 10:45 | 188 | 75.68 |
| 10/08/2026 10:45 | 73 | 75.68 |
| 10/08/2026 10:45 | 99 | 75.68 |
| 10/08/2026 10:45 | 124 | 75.68 |
| 10/08/2026 10:45 | 219 | 75.68 |
| 10/08/2026 10:45 | 110 | 75.68 |
| 10/08/2026 10:45 | 200 | 75.68 |
| 10/08/2026 10:45 | 230 | 75.68 |
| 10/08/2026 10:45 | 253 | 75.67 |
| 10/08/2026 10:45 | 141 | 75.67 |
| 10/08/2026 10:45 | 12 | 75.67 |
| 10/08/2026 10:45 | 1 | 75.66 |
| 10/08/2026 10:45 | 64 | 75.66 |
| 10/08/2026 10:45 | 1000 | 75.66 |
| 10/08/2026 10:45 | 333 | 75.64 |
| 10/08/2026 10:45 | 477 | 75.64 |
| 10/08/2026 10:45 | 23 | 75.64 |
| 10/08/2026 10:45 | 410 | 75.62 |
| 10/08/2026 10:45 | 3000 | 75.62 |
| 10/08/2026 10:45 | 14 | 75.60 |
| 10/08/2026 10:45 | 129 | 75.60 |
| 10/08/2026 10:45 | 17 | 75.58 |
| 10/08/2026 10:45 | 150 | 75.58 |
| 10/08/2026 10:45 | 1 | 75.57 |
| 10/08/2026 10:45 | 22 | 75.57 |
| 10/08/2026 10:45 | 12 | 75.57 |
| 10/08/2026 10:45 | 202 | 75.55 |
| 10/08/2026 10:45 | 6 | 75.55 |
| 10/08/2026 10:45 | 105 | 75.55 |
| 10/08/2026 10:45 | 5 | 75.55 |
| 10/08/2026 10:45 | 4 | 75.54 |
| 10/08/2026 10:45 | 66 | 75.54 |
| 10/08/2026 10:45 | 28 | 75.54 |
| 10/08/2026 10:45 | 2 | 75.54 |
| 10/08/2026 10:45 | 6 | 75.54 |
| 10/08/2026 10:45 | 230 | 75.54 |
| 10/08/2026 10:45 | 160 | 75.54 |
| 10/08/2026 10:45 | 125 | 75.54 |
| 10/08/2026 10:45 | 113 | 75.54 |
| 10/08/2026 10:45 | 250 | 75.54 |
| 10/08/2026 10:45 | 15 | 75.55 |
| 10/08/2026 10:45 | 39 | 75.55 |
| 10/08/2026 10:45 | 158 | 75.55 |
| 10/08/2026 10:45 | 208 | 75.55 |
| 10/08/2026 10:45 | 383 | 75.55 |
| 10/08/2026 10:45 | 102 | 75.57 |
| 10/08/2026 10:45 | 197 | 75.57 |
| 10/08/2026 10:45 | 188 | 75.57 |
| 10/08/2026 10:45 | 219 | 75.57 |
| 10/08/2026 10:45 | 126 | 75.57 |
| 10/08/2026 10:45 | 38 | 75.56 |
| 10/08/2026 10:45 | 197 | 75.56 |
| 10/08/2026 10:45 | 50 | 75.56 |
| 10/08/2026 10:45 | 80 | 75.54 |
| 10/08/2026 10:45 | 89 | 75.54 |
| 10/08/2026 10:45 | 91 | 75.54 |
| 10/08/2026 10:45 | 204 | 75.54 |
| 10/08/2026 10:45 | 184 | 75.54 |
| 10/08/2026 10:45 | 126 | 75.54 |
| 10/08/2026 10:45 | 100 | 75.53 |
| 10/08/2026 10:45 | 109 | 75.53 |
| 10/08/2026 10:44 | 10 | 75.53 |
| 10/08/2026 10:44 | 381 | 75.54 |
| 10/08/2026 10:44 | 91 | 75.53 |
| 10/08/2026 10:44 | 199 | 75.53 |
| 10/08/2026 10:44 | 219 | 75.53 |
| 10/08/2026 10:44 | 110 | 75.53 |
| 10/08/2026 10:44 | 107 | 75.53 |
| 10/08/2026 10:44 | 110 | 75.53 |
| 10/08/2026 10:44 | 111 | 75.53 |
| 10/08/2026 10:44 | 77 | 75.53 |
| 10/08/2026 10:44 | 495 | 75.53 |
| 10/08/2026 10:44 | 600 | 75.52 |
| 10/08/2026 10:44 | 88 | 75.53 |
| 10/08/2026 10:44 | 110 | 75.53 |
| 10/08/2026 10:44 | 31 | 75.52 |
| 10/08/2026 10:44 | 275 | 75.52 |
| 10/08/2026 10:44 | 62 | 75.54 |
| 10/08/2026 10:44 | 118 | 75.54 |
| 10/08/2026 10:44 | 81 | 75.54 |
| 10/08/2026 10:44 | 92 | 75.55 |
| 10/08/2026 10:44 | 128 | 75.55 |
| 10/08/2026 10:44 | 186 | 75.55 |
| 10/08/2026 10:44 | 147 | 75.54 |
| 10/08/2026 10:44 | 1 | 75.53 |
| 10/08/2026 10:44 | 278 | 75.53 |
| 10/08/2026 10:44 | 39 | 75.53 |
| 10/08/2026 10:44 | 8 | 75.53 |
| 10/08/2026 10:44 | 115 | 75.53 |
| 10/08/2026 10:44 | 115 | 75.53 |
| 10/08/2026 10:44 | 124 | 75.53 |
| 10/08/2026 10:44 | 2 | 75.52 |
| 10/08/2026 10:44 | 36 | 75.52 |
| 10/08/2026 10:44 | 24 | 75.52 |
| 10/08/2026 10:44 | 46 | 75.52 |
| 10/08/2026 10:44 | 22 | 75.52 |
| 10/08/2026 10:44 | 249 | 75.52 |
| 10/08/2026 10:44 | 24 | 75.52 |
| 10/08/2026 10:44 | 219 | 75.52 |
| 10/08/2026 10:44 | 63 | 75.53 |
| 10/08/2026 10:44 | 201 | 75.53 |
| 10/08/2026 10:44 | 2 | 75.53 |
| 10/08/2026 10:44 | 199 | 75.53 |
| 10/08/2026 10:44 | 75 | 75.53 |
| 10/08/2026 10:44 | 50 | 75.53 |
| 10/08/2026 10:44 | 49 | 75.53 |
| 10/08/2026 10:44 | 169 | 75.53 |
| 10/08/2026 10:44 | 23 | 75.53 |
| 10/08/2026 10:44 | 3 | 75.51 |
| 10/08/2026 10:44 | 22 | 75.51 |
| 10/08/2026 10:44 | 219 | 75.51 |
| 10/08/2026 10:44 | 33 | 75.51 |
| 10/08/2026 10:44 | 1 | 75.51 |
| 10/08/2026 10:44 | 3 | 75.51 |
| 10/08/2026 10:44 | 77 | 75.50 |
| 10/08/2026 10:44 | 191 | 75.50 |
| 10/08/2026 10:44 | 26 | 75.50 |
| 10/08/2026 10:44 | 36 | 75.50 |
| 10/08/2026 10:43 | 15 | 75.50 |
| 10/08/2026 10:43 | 1 | 75.50 |
| 10/08/2026 10:43 | 199 | 75.52 |
| 10/08/2026 10:43 | 18 | 75.52 |
| 10/08/2026 10:43 | 7 | 75.50 |
| 10/08/2026 10:43 | 2 | 75.50 |
| 10/08/2026 10:43 | 11 | 75.50 |
| 10/08/2026 10:43 | 2 | 75.50 |
| 10/08/2026 10:43 | 11 | 75.50 |
| 10/08/2026 10:43 | 107 | 75.50 |
| 10/08/2026 10:43 | 33 | 75.51 |
| 10/08/2026 10:43 | 11 | 75.51 |
| 10/08/2026 10:43 | 262 | 75.51 |
| 10/08/2026 10:43 | 4 | 75.50 |
| 10/08/2026 10:43 | 48 | 75.50 |
| 10/08/2026 10:43 | 100 | 75.50 |
| 10/08/2026 10:43 | 15 | 75.50 |
| 10/08/2026 10:42 | 6 | 75.50 |
| 10/08/2026 10:42 | 8 | 75.50 |
| 10/08/2026 10:42 | 17 | 75.48 |
| 10/08/2026 10:42 | 87 | 75.48 |
| 10/08/2026 10:42 | 70 | 75.48 |
| 10/08/2026 10:42 | 219 | 75.48 |
| 10/08/2026 10:42 | 154 | 75.50 |
| 10/08/2026 10:42 | 115 | 75.50 |
| 10/08/2026 10:42 | 54 | 75.52 |
| 10/08/2026 10:42 | 128 | 75.52 |
| 10/08/2026 10:42 | 37 | 75.52 |
| 10/08/2026 10:42 | 8 | 75.50 |
| 10/08/2026 10:42 | 196 | 75.50 |
| 10/08/2026 10:42 | 24 | 75.50 |
| 10/08/2026 10:42 | 20 | 75.50 |
| 10/08/2026 10:42 | 219 | 75.50 |
| 10/08/2026 10:42 | 1 | 75.47 |
| 10/08/2026 10:42 | 80 | 75.47 |
| 10/08/2026 10:42 | 372 | 75.47 |
| 10/08/2026 10:42 | 128 | 75.47 |
| 10/08/2026 10:42 | 5 | 75.47 |
| 10/08/2026 10:42 | 17 | 75.48 |
| 10/08/2026 10:42 | 71 | 75.48 |
| 10/08/2026 10:42 | 139 | 75.48 |
| 10/08/2026 10:42 | 1 | 75.47 |
| 10/08/2026 10:42 | 150 | 75.47 |
| 10/08/2026 10:42 | 2 | 75.47 |
| 10/08/2026 10:42 | 6 | 75.47 |
| 10/08/2026 10:42 | 10 | 75.47 |
| 10/08/2026 10:42 | 32 | 75.47 |
| 10/08/2026 10:42 | 60 | 75.47 |
| 10/08/2026 10:42 | 219 | 75.47 |
| 10/08/2026 10:42 | 67 | 75.46 |
| 10/08/2026 10:42 | 11 | 75.47 |
| 10/08/2026 10:42 | 42 | 75.47 |
| 10/08/2026 10:41 | 137 | 75.47 |
| 10/08/2026 10:41 | 15 | 75.46 |
| 10/08/2026 10:41 | 98 | 75.46 |
| 10/08/2026 10:41 | 111 | 75.46 |
| 10/08/2026 10:41 | 130 | 75.46 |
| 10/08/2026 10:41 | 89 | 75.46 |
| 10/08/2026 10:41 | 11 | 75.45 |
| 10/08/2026 10:41 | 19 | 75.43 |
| 10/08/2026 10:41 | 34 | 75.43 |
| 10/08/2026 10:41 | 206 | 75.43 |
| 10/08/2026 10:41 | 118 | 75.43 |
| 10/08/2026 10:41 | 7 | 75.43 |
| 10/08/2026 10:41 | 359 | 75.43 |
| 10/08/2026 10:41 | 52 | 75.44 |
| 10/08/2026 10:41 | 263 | 75.44 |
| 10/08/2026 10:41 | 279 | 75.45 |
| 10/08/2026 10:41 | 100 | 75.45 |
| 10/08/2026 10:41 | 117 | 75.46 |
| 10/08/2026 10:41 | 195 | 75.46 |
| 10/08/2026 10:41 | 62 | 75.46 |
| 10/08/2026 10:41 | 25 | 75.48 |
| 10/08/2026 10:41 | 15 | 75.48 |
| 10/08/2026 10:41 | 118 | 75.48 |
| 10/08/2026 10:41 | 24 | 75.47 |
| 10/08/2026 10:41 | 100 | 75.47 |
| 10/08/2026 10:41 | 193 | 75.47 |
| 10/08/2026 10:41 | 42 | 75.48 |
| 10/08/2026 10:41 | 17 | 75.48 |
| 10/08/2026 10:41 | 1 | 75.48 |
| 10/08/2026 10:41 | 255 | 75.48 |
| 10/08/2026 10:41 | 141 | 75.48 |
| 10/08/2026 10:41 | 149 | 75.47 |
| 10/08/2026 10:41 | 27 | 75.47 |
| 10/08/2026 10:41 | 44 | 75.47 |
| 10/08/2026 10:41 | 28 | 75.47 |
| 10/08/2026 10:41 | 170 | 75.47 |
| 10/08/2026 10:41 | 272 | 75.47 |
| 10/08/2026 10:41 | 50 | 75.47 |
| 10/08/2026 10:41 | 88 | 75.47 |
| 10/08/2026 10:41 | 70 | 75.48 |
| 10/08/2026 10:41 | 186 | 75.49 |
| 10/08/2026 10:41 | 90 | 75.49 |
| 10/08/2026 10:41 | 36 | 75.48 |
| 10/08/2026 10:41 | 421 | 75.48 |
| 10/08/2026 10:41 | 173 | 75.49 |
| 10/08/2026 10:41 | 50 | 75.49 |
| 10/08/2026 10:41 | 28 | 75.49 |
| 10/08/2026 10:41 | 204 | 75.51 |
| 10/08/2026 10:41 | 12 | 75.51 |
| 10/08/2026 10:41 | 118 | 75.51 |
| 10/08/2026 10:41 | 103 | 75.51 |
| 10/08/2026 10:41 | 4 | 75.49 |
| 10/08/2026 10:41 | 1 | 75.49 |
| 10/08/2026 10:41 | 33 | 75.49 |
| 10/08/2026 10:41 | 39 | 75.49 |
| 10/08/2026 10:41 | 11 | 75.49 |
| 10/08/2026 10:41 | 110 | 75.50 |
| 10/08/2026 10:41 | 123 | 75.51 |
| 10/08/2026 10:41 | 17 | 75.50 |
| 10/08/2026 10:41 | 4 | 75.50 |
| 10/08/2026 10:41 | 17 | 75.50 |
| 10/08/2026 10:41 | 21 | 75.50 |
| 10/08/2026 10:41 | 6 | 75.48 |
| 10/08/2026 10:41 | 6 | 75.48 |
| 10/08/2026 10:41 | 59 | 75.48 |
| 10/08/2026 10:41 | 22 | 75.48 |
| 10/08/2026 10:41 | 3 | 75.48 |
| 10/08/2026 10:41 | 11 | 75.48 |
| 10/08/2026 10:41 | 250 | 75.48 |
| 10/08/2026 10:40 | 20 | 75.48 |
| 10/08/2026 10:40 | 110 | 75.48 |
| 10/08/2026 10:40 | 2 | 75.47 |
| 10/08/2026 10:40 | 11 | 75.47 |
| 10/08/2026 10:40 | 11 | 75.47 |
| 10/08/2026 10:40 | 111 | 75.47 |
| 10/08/2026 10:40 | 209 | 75.47 |
| 10/08/2026 10:40 | 46 | 75.49 |
| 10/08/2026 10:40 | 200 | 75.49 |
| 10/08/2026 10:40 | 69 | 75.49 |
| 10/08/2026 10:40 | 150 | 75.49 |
| 10/08/2026 10:40 | 200 | 75.49 |
| 10/08/2026 10:40 | 119 | 75.49 |
| 10/08/2026 10:40 | 219 | 75.50 |
| 10/08/2026 10:40 | 133 | 75.48 |
| 10/08/2026 10:40 | 74 | 75.48 |
| 10/08/2026 10:40 | 9 | 75.48 |
| 10/08/2026 10:40 | 17 | 75.47 |
| 10/08/2026 10:40 | 11 | 75.47 |
| 10/08/2026 10:40 | 1100 | 75.47 |
| 10/08/2026 10:40 | 150 | 75.48 |
| 10/08/2026 10:40 | 1 | 75.48 |
| 10/08/2026 10:40 | 5 | 75.48 |
| 10/08/2026 10:40 | 11 | 75.48 |
| 10/08/2026 10:40 | 12 | 75.47 |
| 10/08/2026 10:40 | 109 | 75.47 |
| 10/08/2026 10:40 | 33 | 75.47 |
| 10/08/2026 10:40 | 295 | 75.47 |
| 10/08/2026 10:40 | 12 | 75.46 |
| 10/08/2026 10:40 | 12 | 75.46 |
| 10/08/2026 10:39 | 99 | 75.48 |
| 10/08/2026 10:39 | 1 | 75.47 |
| 10/08/2026 10:39 | 10 | 75.47 |
| 10/08/2026 10:39 | 219 | 75.47 |
| 10/08/2026 10:39 | 1 | 75.46 |
| 10/08/2026 10:39 | 125 | 75.46 |
| 10/08/2026 10:39 | 146 | 75.46 |
| 10/08/2026 10:39 | 22 | 75.46 |
| 10/08/2026 10:39 | 19 | 75.46 |
| 10/08/2026 10:39 | 9 | 75.45 |
| 10/08/2026 10:39 | 2 | 75.45 |
| 10/08/2026 10:39 | 16 | 75.45 |
| 10/08/2026 10:39 | 90 | 75.44 |
| 10/08/2026 10:39 | 14 | 75.45 |
| 10/08/2026 10:39 | 10 | 75.45 |
| 10/08/2026 10:39 | 219 | 75.46 |
| 10/08/2026 10:39 | 126 | 75.47 |
| 10/08/2026 10:39 | 33 | 75.46 |
| 10/08/2026 10:39 | 33 | 75.47 |
| 10/08/2026 10:39 | 44 | 75.47 |
| 10/08/2026 10:39 | 66 | 75.47 |
| 10/08/2026 10:39 | 219 | 75.47 |
| 10/08/2026 10:39 | 3 | 75.47 |
| 10/08/2026 10:39 | 219 | 75.46 |
| 10/08/2026 10:39 | 252 | 75.47 |
| 10/08/2026 10:39 | 1 | 75.46 |
| 10/08/2026 10:39 | 289 | 75.46 |
| 10/08/2026 10:39 | 111 | 75.46 |
| 10/08/2026 10:39 | 24 | 75.45 |
| 10/08/2026 10:39 | 272 | 75.45 |
| 10/08/2026 10:39 | 70 | 75.45 |
| 10/08/2026 10:39 | 108 | 75.46 |
| 10/08/2026 10:39 | 66 | 75.46 |
| 10/08/2026 10:39 | 155 | 75.46 |
| 10/08/2026 10:39 | 251 | 75.47 |
| 10/08/2026 10:39 | 4 | 75.47 |
| 10/08/2026 10:39 | 144 | 75.47 |
| 10/08/2026 10:39 | 107 | 75.47 |
| 10/08/2026 10:38 | 5 | 75.49 |
| 10/08/2026 10:38 | 150 | 75.50 |
| 10/08/2026 10:38 | 1 | 75.49 |
| 10/08/2026 10:38 | 204 | 75.48 |
| 10/08/2026 10:38 | 124 | 75.51 |
| 10/08/2026 10:38 | 150 | 75.51 |
| 10/08/2026 10:38 | 1 | 75.51 |
| 10/08/2026 10:38 | 30 | 75.52 |
| 10/08/2026 10:38 | 22 | 75.52 |
| 10/08/2026 10:38 | 118 | 75.51 |
| 10/08/2026 10:38 | 137 | 75.51 |
| 10/08/2026 10:38 | 2 | 75.48 |
| 10/08/2026 10:38 | 148 | 75.47 |
| 10/08/2026 10:38 | 102 | 75.47 |
| 10/08/2026 10:38 | 19 | 75.48 |
| 10/08/2026 10:38 | 76 | 75.47 |
| 10/08/2026 10:38 | 219 | 75.47 |
| 10/08/2026 10:38 | 157 | 75.45 |
| 10/08/2026 10:38 | 219 | 75.46 |
| 10/08/2026 10:38 | 364 | 75.46 |
| 10/08/2026 10:38 | 219 | 75.44 |
| 10/08/2026 10:38 | 2 | 75.44 |
| 10/08/2026 10:38 | 119 | 75.44 |
| 10/08/2026 10:38 | 219 | 75.44 |
| 10/08/2026 10:38 | 121 | 75.44 |
| 10/08/2026 10:38 | 204 | 75.44 |
| 10/08/2026 10:38 | 115 | 75.44 |
| 10/08/2026 10:38 | 41 | 75.43 |
| 10/08/2026 10:38 | 40 | 75.43 |
| 10/08/2026 10:38 | 11 | 75.43 |
| 10/08/2026 10:37 | 56 | 75.43 |
| 10/08/2026 10:37 | 44 | 75.43 |
| 10/08/2026 10:37 | 45 | 75.41 |
| 10/08/2026 10:37 | 117 | 75.41 |
| 10/08/2026 10:37 | 219 | 75.41 |
| 10/08/2026 10:37 | 119 | 75.41 |
| 10/08/2026 10:37 | 2 | 75.42 |
| 10/08/2026 10:37 | 21 | 75.43 |
| 10/08/2026 10:37 | 70 | 75.43 |
| 10/08/2026 10:37 | 126 | 75.43 |
| 10/08/2026 10:37 | 100 | 75.42 |
| 10/08/2026 10:37 | 123 | 75.44 |
| 10/08/2026 10:37 | 410 | 75.45 |
| 10/08/2026 10:37 | 110 | 75.50 |
| 10/08/2026 10:37 | 119 | 75.50 |
| 10/08/2026 10:37 | 1 | 75.48 |
| 10/08/2026 10:37 | 86 | 75.48 |
| 10/08/2026 10:37 | 65 | 75.49 |
| 10/08/2026 10:37 | 86 | 75.49 |
| 10/08/2026 10:37 | 147 | 75.49 |
| 10/08/2026 10:37 | 45 | 75.49 |
| 10/08/2026 10:37 | 27 | 75.49 |
| 10/08/2026 10:37 | 200 | 75.50 |
| 10/08/2026 10:37 | 1 | 75.51 |
| 10/08/2026 10:37 | 9 | 75.51 |
| 10/08/2026 10:36 | 113 | 75.51 |
| 10/08/2026 10:36 | 501 | 75.51 |
| 10/08/2026 10:36 | 105 | 75.50 |
| 10/08/2026 10:36 | 10 | 75.49 |
| 10/08/2026 10:36 | 206 | 75.47 |
| 10/08/2026 10:36 | 219 | 75.47 |
| 10/08/2026 10:36 | 7 | 75.46 |
| 10/08/2026 10:36 | 36 | 75.47 |
| 10/08/2026 10:36 | 15 | 75.47 |
| 10/08/2026 10:36 | 110 | 75.47 |
| 10/08/2026 10:36 | 12 | 75.48 |
| 10/08/2026 10:36 | 81 | 75.47 |
| 10/08/2026 10:36 | 10 | 75.50 |
| 10/08/2026 10:36 | 50 | 75.50 |
| 10/08/2026 10:36 | 50 | 75.50 |
| 10/08/2026 10:36 | 35 | 75.51 |
| 10/08/2026 10:36 | 61 | 75.51 |
| 10/08/2026 10:36 | 146 | 75.53 |
| 10/08/2026 10:36 | 61 | 75.53 |
| 10/08/2026 10:36 | 68 | 75.53 |
| 10/08/2026 10:36 | 2 | 75.52 |
| 10/08/2026 10:36 | 218 | 75.54 |
| 10/08/2026 10:36 | 61 | 75.54 |
| 10/08/2026 10:36 | 203 | 75.56 |
| 10/08/2026 10:36 | 61 | 75.58 |
| 10/08/2026 10:36 | 125 | 75.58 |
| 10/08/2026 10:36 | 126 | 75.55 |
| 10/08/2026 10:36 | 219 | 75.55 |
| 10/08/2026 10:35 | 150 | 75.55 |
| 10/08/2026 10:35 | 40 | 75.54 |
| 10/08/2026 10:35 | 193 | 75.54 |
| 10/08/2026 10:35 | 40 | 75.53 |
| 10/08/2026 10:35 | 3 | 75.51 |
| 10/08/2026 10:35 | 7 | 75.51 |
| 10/08/2026 10:35 | 128 | 75.51 |
| 10/08/2026 10:35 | 150 | 75.51 |
| 10/08/2026 10:35 | 74 | 75.48 |
| 10/08/2026 10:35 | 99 | 75.48 |
| 10/08/2026 10:35 | 414 | 75.48 |
| 10/08/2026 10:35 | 80 | 75.48 |
| 10/08/2026 10:35 | 100 | 75.47 |
| 10/08/2026 10:35 | 99 | 75.47 |
| 10/08/2026 10:35 | 106 | 75.47 |
| 10/08/2026 10:35 | 78 | 75.47 |
| 10/08/2026 10:35 | 141 | 75.47 |
| 10/08/2026 10:35 | 77 | 75.47 |
| 10/08/2026 10:35 | 62 | 75.47 |
| 10/08/2026 10:35 | 184 | 75.47 |
| 10/08/2026 10:35 | 117 | 75.47 |
| 10/08/2026 10:35 | 62 | 75.47 |
| 10/08/2026 10:35 | 119 | 75.47 |
| 10/08/2026 10:35 | 73 | 75.47 |
| 10/08/2026 10:35 | 84 | 75.47 |
| 10/08/2026 10:35 | 114 | 75.48 |
| 10/08/2026 10:35 | 65 | 75.48 |
| 10/08/2026 10:35 | 90 | 75.48 |
| 10/08/2026 10:35 | 38 | 75.48 |
| 10/08/2026 10:35 | 16 | 75.48 |
| 10/08/2026 10:35 | 65 | 75.49 |
| 10/08/2026 10:35 | 43 | 75.48 |
| 10/08/2026 10:35 | 85 | 75.47 |
| 10/08/2026 10:35 | 65 | 75.47 |
| 10/08/2026 10:35 | 96 | 75.47 |
| 10/08/2026 10:35 | 82 | 75.47 |
| 10/08/2026 10:35 | 10 | 75.47 |
| 10/08/2026 10:35 | 90 | 75.47 |
| 10/08/2026 10:35 | 136 | 75.46 |
| 10/08/2026 10:35 | 88 | 75.46 |
| 10/08/2026 10:35 | 1 | 75.46 |
| 10/08/2026 10:35 | 286 | 75.47 |
| 10/08/2026 10:35 | 66 | 75.49 |
| 10/08/2026 10:35 | 219 | 75.49 |
| 10/08/2026 10:35 | 202 | 75.49 |
| 10/08/2026 10:35 | 198 | 75.48 |
| 10/08/2026 10:35 | 268 | 75.48 |
| 10/08/2026 10:35 | 128 | 75.48 |
| 10/08/2026 10:35 | 219 | 75.48 |
| 10/08/2026 10:34 | 85 | 75.46 |
| 10/08/2026 10:34 | 62 | 75.46 |
| 10/08/2026 10:34 | 94 | 75.44 |
| 10/08/2026 10:34 | 25 | 75.44 |
| 10/08/2026 10:34 | 70 | 75.44 |
| 10/08/2026 10:34 | 100 | 75.45 |
| 10/08/2026 10:34 | 50 | 75.47 |
| 10/08/2026 10:34 | 8 | 75.47 |
| 10/08/2026 10:34 | 261 | 75.47 |
| 10/08/2026 10:34 | 84 | 75.47 |
| 10/08/2026 10:34 | 91 | 75.48 |
| 10/08/2026 10:34 | 187 | 75.48 |
| 10/08/2026 10:34 | 56 | 75.47 |
| 10/08/2026 10:34 | 120 | 75.47 |
| 10/08/2026 10:34 | 46 | 75.47 |
| 10/08/2026 10:34 | 402 | 75.47 |
| 10/08/2026 10:34 | 1 | 75.47 |
| 10/08/2026 10:34 | 68 | 75.46 |
| 10/08/2026 10:34 | 45 | 75.46 |
| 10/08/2026 10:34 | 2 | 75.49 |
| 10/08/2026 10:34 | 219 | 75.49 |
| 10/08/2026 10:34 | 1 | 75.50 |
| 10/08/2026 10:34 | 150 | 75.50 |
| 10/08/2026 10:34 | 100 | 75.48 |
| 10/08/2026 10:34 | 54 | 75.48 |
| 10/08/2026 10:34 | 2 | 75.48 |
| 10/08/2026 10:34 | 143 | 75.48 |
| 10/08/2026 10:34 | 145 | 75.48 |
| 10/08/2026 10:34 | 2 | 75.48 |
| 10/08/2026 10:34 | 72 | 75.47 |
| 10/08/2026 10:34 | 138 | 75.46 |
| 10/08/2026 10:34 | 59 | 75.46 |
| 10/08/2026 10:34 | 66 | 75.46 |
| 10/08/2026 10:34 | 59 | 75.49 |
| 10/08/2026 10:34 | 127 | 75.49 |
| 10/08/2026 10:34 | 7 | 75.47 |
| 10/08/2026 10:34 | 11 | 75.47 |
| 10/08/2026 10:34 | 219 | 75.46 |
| 10/08/2026 10:34 | 208 | 75.46 |
| 10/08/2026 10:34 | 151 | 75.46 |
| 10/08/2026 10:34 | 114 | 75.45 |
| 10/08/2026 10:34 | 196 | 75.45 |
| 10/08/2026 10:34 | 110 | 75.45 |
| 10/08/2026 10:33 | 6 | 75.44 |
| 10/08/2026 10:33 | 50 | 75.44 |
| 10/08/2026 10:33 | 112 | 75.44 |
| 10/08/2026 10:33 | 407 | 75.45 |
| 10/08/2026 10:33 | 109 | 75.45 |
| 10/08/2026 10:33 | 219 | 75.45 |
| 10/08/2026 10:33 | 11 | 75.45 |
| 10/08/2026 10:33 | 89 | 75.45 |
| 10/08/2026 10:33 | 587 | 75.45 |
| 10/08/2026 10:33 | 676 | 75.45 |
| 10/08/2026 10:33 | 236 | 75.45 |
| 10/08/2026 10:33 | 2 | 75.47 |
| 10/08/2026 10:33 | 1 | 75.47 |
| 10/08/2026 10:33 | 200 | 75.47 |
| 10/08/2026 10:33 | 219 | 75.48 |
| 10/08/2026 10:33 | 219 | 75.48 |
| 10/08/2026 10:33 | 219 | 75.47 |
| 10/08/2026 10:33 | 219 | 75.47 |
| 10/08/2026 10:33 | 37 | 75.47 |
| 10/08/2026 10:33 | 114 | 75.46 |
| 10/08/2026 10:33 | 219 | 75.46 |
| 10/08/2026 10:33 | 219 | 75.47 |
| 10/08/2026 10:33 | 219 | 75.49 |
| 10/08/2026 10:33 | 140 | 75.46 |
| 10/08/2026 10:33 | 115 | 75.46 |
| 10/08/2026 10:33 | 99 | 75.46 |
| 10/08/2026 10:33 | 124 | 75.46 |
| 10/08/2026 10:33 | 207 | 75.46 |
| 10/08/2026 10:33 | 62 | 75.46 |
| 10/08/2026 10:33 | 81 | 75.46 |
| 10/08/2026 10:33 | 128 | 75.47 |
| 10/08/2026 10:33 | 73 | 75.47 |
| 10/08/2026 10:33 | 206 | 75.47 |
| 10/08/2026 10:33 | 62 | 75.47 |
| 10/08/2026 10:33 | 42 | 75.47 |
| 10/08/2026 10:33 | 140 | 75.47 |
| 10/08/2026 10:33 | 82 | 75.47 |
| 10/08/2026 10:33 | 23 | 75.47 |
| 10/08/2026 10:33 | 4 | 75.49 |
| 10/08/2026 10:33 | 42 | 75.47 |
| 10/08/2026 10:33 | 68 | 75.47 |
| 10/08/2026 10:33 | 200 | 75.47 |
| 10/08/2026 10:33 | 99 | 75.48 |
| 10/08/2026 10:33 | 65 | 75.48 |
| 10/08/2026 10:33 | 219 | 75.48 |
| 10/08/2026 10:33 | 141 | 75.49 |
| 10/08/2026 10:33 | 131 | 75.48 |
| 10/08/2026 10:33 | 33 | 75.48 |
| 10/08/2026 10:33 | 122 | 75.48 |
| 10/08/2026 10:33 | 122 | 75.48 |
| 10/08/2026 10:33 | 41 | 75.48 |
| 10/08/2026 10:33 | 6 | 75.47 |
| 10/08/2026 10:33 | 182 | 75.47 |
| 10/08/2026 10:33 | 100 | 75.48 |
| 10/08/2026 10:33 | 193 | 75.49 |
| 10/08/2026 10:33 | 27 | 75.50 |
| 10/08/2026 10:33 | 240 | 75.51 |
| 10/08/2026 10:33 | 419 | 75.47 |
| 10/08/2026 10:33 | 235 | 75.47 |
| 10/08/2026 10:33 | 1 | 75.45 |
| 10/08/2026 10:33 | 111 | 75.45 |
| 10/08/2026 10:33 | 42 | 75.44 |
| 10/08/2026 10:33 | 710 | 75.44 |
| 10/08/2026 10:33 | 123 | 75.44 |
| 10/08/2026 10:33 | 77 | 75.47 |
| 10/08/2026 10:33 | 16 | 75.46 |
| 10/08/2026 10:32 | 219 | 75.47 |
| 10/08/2026 10:32 | 83 | 75.47 |
| 10/08/2026 10:32 | 88 | 75.47 |
| 10/08/2026 10:32 | 125 | 75.47 |
| 10/08/2026 10:32 | 219 | 75.46 |
| 10/08/2026 10:32 | 89 | 75.45 |
| 10/08/2026 10:32 | 8 | 75.45 |
| 10/08/2026 10:32 | 132 | 75.45 |
| 10/08/2026 10:32 | 140 | 75.45 |
| 10/08/2026 10:32 | 140 | 75.45 |
| 10/08/2026 10:32 | 140 | 75.45 |
| 10/08/2026 10:32 | 140 | 75.45 |
| 10/08/2026 10:32 | 234 | 75.45 |
| 10/08/2026 10:32 | 86 | 75.44 |
| 10/08/2026 10:32 | 111 | 75.43 |
| 10/08/2026 10:32 | 234 | 75.43 |
| 10/08/2026 10:32 | 152 | 75.42 |
| 10/08/2026 10:32 | 110 | 75.42 |
| 10/08/2026 10:32 | 83 | 75.42 |
| 10/08/2026 10:32 | 81 | 75.42 |
| 10/08/2026 10:32 | 50 | 75.42 |
| 10/08/2026 10:32 | 193 | 75.42 |
| 10/08/2026 10:32 | 95 | 75.43 |
| 10/08/2026 10:32 | 9 | 75.43 |
| 10/08/2026 10:32 | 75 | 75.43 |
| 10/08/2026 10:32 | 11 | 75.42 |
| 10/08/2026 10:32 | 310 | 75.43 |
| 10/08/2026 10:32 | 90 | 75.43 |
| 10/08/2026 10:32 | 85 | 75.43 |
| 10/08/2026 10:32 | 102 | 75.42 |
| 10/08/2026 10:32 | 47 | 75.42 |
| 10/08/2026 10:32 | 42 | 75.42 |
| 10/08/2026 10:32 | 32 | 75.42 |
| 10/08/2026 10:32 | 219 | 75.42 |
| 10/08/2026 10:32 | 80 | 75.42 |
| 10/08/2026 10:32 | 253 | 75.44 |
| 10/08/2026 10:32 | 22 | 75.46 |
| 10/08/2026 10:32 | 328 | 75.46 |
| 10/08/2026 10:32 | 106 | 75.46 |
| 10/08/2026 10:32 | 135 | 75.46 |
| 10/08/2026 10:32 | 444 | 75.45 |
| 10/08/2026 10:32 | 676 | 75.45 |
| 10/08/2026 10:32 | 676 | 75.45 |
| 10/08/2026 10:32 | 204 | 75.45 |
| 10/08/2026 10:32 | 40 | 75.45 |
| 10/08/2026 10:32 | 250 | 75.45 |
| 10/08/2026 10:32 | 83 | 75.47 |
| 10/08/2026 10:32 | 196 | 75.49 |
| 10/08/2026 10:32 | 219 | 75.49 |
| 10/08/2026 10:32 | 98 | 75.49 |
| 10/08/2026 10:32 | 417 | 75.48 |
| 10/08/2026 10:32 | 141 | 75.48 |
| 10/08/2026 10:32 | 219 | 75.47 |
| 10/08/2026 10:32 | 39 | 75.46 |
| 10/08/2026 10:32 | 61 | 75.47 |
| 10/08/2026 10:32 | 84 | 75.49 |
| 10/08/2026 10:32 | 19 | 75.49 |
| 10/08/2026 10:32 | 103 | 75.49 |
| 10/08/2026 10:32 | 16 | 75.51 |
| 10/08/2026 10:32 | 114 | 75.51 |
| 10/08/2026 10:32 | 10 | 75.50 |
| 10/08/2026 10:32 | 91 | 75.50 |
| 10/08/2026 10:32 | 110 | 75.50 |
| 10/08/2026 10:32 | 219 | 75.51 |
| 10/08/2026 10:32 | 135 | 75.51 |
| 10/08/2026 10:32 | 219 | 75.50 |
| 10/08/2026 10:32 | 1 | 75.50 |
| 10/08/2026 10:32 | 50 | 75.50 |
| 10/08/2026 10:32 | 33 | 75.50 |
| 10/08/2026 10:32 | 117 | 75.50 |
| 10/08/2026 10:32 | 82 | 75.49 |
| 10/08/2026 10:32 | 31 | 75.48 |
| 10/08/2026 10:32 | 119 | 75.49 |
| 10/08/2026 10:32 | 50 | 75.49 |
| 10/08/2026 10:32 | 41 | 75.50 |
| 10/08/2026 10:32 | 16 | 75.50 |
| 10/08/2026 10:32 | 247 | 75.50 |
| 10/08/2026 10:32 | 253 | 75.50 |
| 10/08/2026 10:32 | 64 | 75.50 |
| 10/08/2026 10:32 | 22 | 75.50 |
| 10/08/2026 10:32 | 136 | 75.50 |
| 10/08/2026 10:32 | 8 | 75.50 |
| 10/08/2026 10:32 | 100 | 75.50 |
| 10/08/2026 10:32 | 30 | 75.50 |
| 10/08/2026 10:32 | 10 | 75.50 |
| 10/08/2026 10:32 | 14 | 75.52 |
| 10/08/2026 10:32 | 81 | 75.53 |
| 10/08/2026 10:32 | 100 | 75.53 |
| 10/08/2026 10:32 | 84 | 75.54 |
| 10/08/2026 10:32 | 17 | 75.54 |
| 10/08/2026 10:32 | 53 | 75.54 |
| 10/08/2026 10:32 | 100 | 75.54 |
| 10/08/2026 10:32 | 277 | 75.55 |
| 10/08/2026 10:32 | 637 | 75.55 |
| 10/08/2026 10:32 | 86 | 75.55 |
| 10/08/2026 10:32 | 200 | 75.55 |
| 10/08/2026 10:32 | 15 | 75.57 |
| 10/08/2026 10:32 | 54 | 75.57 |
| 10/08/2026 10:32 | 49 | 75.58 |
| 10/08/2026 10:32 | 62 | 75.57 |
| 10/08/2026 10:32 | 87 | 75.57 |
| 10/08/2026 10:32 | 58 | 75.57 |
| 10/08/2026 10:32 | 219 | 75.57 |
| 10/08/2026 10:32 | 85 | 75.56 |
| 10/08/2026 10:32 | 219 | 75.56 |
| 10/08/2026 10:32 | 78 | 75.56 |
| 10/08/2026 10:32 | 39 | 75.56 |
| 10/08/2026 10:32 | 91 | 75.56 |
| 10/08/2026 10:32 | 219 | 75.56 |
| 10/08/2026 10:32 | 99 | 75.56 |
| 10/08/2026 10:31 | 1 | 75.57 |
| 10/08/2026 10:31 | 44 | 75.57 |
| 10/08/2026 10:31 | 74 | 75.58 |
| 10/08/2026 10:31 | 255 | 75.57 |
| 10/08/2026 10:31 | 150 | 75.60 |
| 10/08/2026 10:31 | 41 | 75.61 |
| 10/08/2026 10:31 | 116 | 75.61 |
| 10/08/2026 10:31 | 219 | 75.61 |
| 10/08/2026 10:31 | 992 | 75.60 |
| 10/08/2026 10:31 | 219 | 75.60 |
| 10/08/2026 10:31 | 150 | 75.60 |
| 10/08/2026 10:31 | 539 | 75.60 |
| 10/08/2026 10:31 | 100 | 75.60 |
| 10/08/2026 10:31 | 10 | 75.60 |
| 10/08/2026 10:31 | 15 | 75.59 |
| 10/08/2026 10:31 | 500 | 75.60 |
| 10/08/2026 10:31 | 5400 | 75.60 |
| 10/08/2026 10:31 | 40 | 75.60 |
| 10/08/2026 10:31 | 250 | 75.60 |
| 10/08/2026 10:31 | 78 | 75.63 |
| 10/08/2026 10:31 | 3 | 75.63 |
| 10/08/2026 10:31 | 219 | 75.62 |
| 10/08/2026 10:31 | 150 | 75.63 |
| 10/08/2026 10:31 | 219 | 75.63 |
| 10/08/2026 10:31 | 50 | 75.63 |
| 10/08/2026 10:31 | 110 | 75.63 |
| 10/08/2026 10:31 | 10 | 75.63 |
| 10/08/2026 10:31 | 209 | 75.63 |
| 10/08/2026 10:31 | 10 | 75.63 |
| 10/08/2026 10:31 | 99 | 75.63 |
| 10/08/2026 10:31 | 22 | 75.62 |
| 10/08/2026 10:31 | 40 | 75.62 |
| 10/08/2026 10:31 | 50 | 75.63 |
| 10/08/2026 10:31 | 158 | 75.61 |
| 10/08/2026 10:31 | 121 | 75.61 |
| 10/08/2026 10:31 | 121 | 75.61 |
| 10/08/2026 10:31 | 4 | 75.62 |
| 10/08/2026 10:31 | 20 | 75.63 |
| 10/08/2026 10:31 | 87 | 75.62 |
| 10/08/2026 10:31 | 20 | 75.62 |
| 10/08/2026 10:31 | 119 | 75.62 |
| 10/08/2026 10:31 | 219 | 75.64 |
| 10/08/2026 10:31 | 144 | 75.64 |
| 10/08/2026 10:31 | 79 | 75.64 |
| 10/08/2026 10:31 | 106 | 75.64 |
| 10/08/2026 10:31 | 17 | 75.64 |
| 10/08/2026 10:31 | 3 | 75.65 |
| 10/08/2026 10:31 | 218 | 75.65 |
| 10/08/2026 10:31 | 123 | 75.65 |
| 10/08/2026 10:31 | 85 | 75.66 |
| 10/08/2026 10:31 | 128 | 75.66 |
| 10/08/2026 10:31 | 117 | 75.67 |
| 10/08/2026 10:31 | 193 | 75.68 |
| 10/08/2026 10:31 | 85 | 75.68 |
| 10/08/2026 10:31 | 129 | 75.68 |
| 10/08/2026 10:31 | 49 | 75.68 |
| 10/08/2026 10:31 | 45 | 75.68 |
| 10/08/2026 10:31 | 62 | 75.68 |
| 10/08/2026 10:31 | 30 | 75.68 |
| 10/08/2026 10:31 | 53 | 75.68 |
| 10/08/2026 10:31 | 58 | 75.68 |
| 10/08/2026 10:31 | 4 | 75.67 |
| 10/08/2026 10:31 | 25 | 75.67 |
| 10/08/2026 10:31 | 110 | 75.67 |
| 10/08/2026 10:31 | 120 | 75.66 |
| 10/08/2026 10:31 | 68 | 75.67 |
| 10/08/2026 10:31 | 57 | 75.67 |
| 10/08/2026 10:31 | 27 | 75.67 |
| 10/08/2026 10:31 | 187 | 75.67 |
| 10/08/2026 10:31 | 6 | 75.67 |
| 10/08/2026 10:31 | 110 | 75.66 |
| 10/08/2026 10:31 | 99 | 75.66 |
| 10/08/2026 10:31 | 15 | 75.67 |
| 10/08/2026 10:31 | 1000 | 75.65 |
| 10/08/2026 10:31 | 513 | 75.65 |
| 10/08/2026 10:31 | 144 | 75.65 |
| 10/08/2026 10:31 | 20 | 75.65 |
| 10/08/2026 10:31 | 23 | 75.65 |
| 10/08/2026 10:31 | 98 | 75.66 |
| 10/08/2026 10:31 | 133 | 75.66 |
| 10/08/2026 10:31 | 35 | 75.66 |
| 10/08/2026 10:31 | 23 | 75.68 |
| 10/08/2026 10:31 | 27 | 75.68 |
| 10/08/2026 10:30 | 1000 | 75.69 |
| 10/08/2026 10:30 | 7 | 75.70 |
| 10/08/2026 10:30 | 104 | 75.74 |
| 10/08/2026 10:30 | 128 | 75.74 |
| 10/08/2026 10:30 | 219 | 75.74 |
| 10/08/2026 10:30 | 99 | 75.74 |
| 10/08/2026 10:30 | 164 | 75.74 |
| 10/08/2026 10:30 | 219 | 75.74 |
| 10/08/2026 10:30 | 69 | 75.74 |
| 10/08/2026 10:30 | 60 | 75.75 |
| 10/08/2026 10:30 | 130 | 75.76 |
| 10/08/2026 10:30 | 1 | 75.75 |
| 10/08/2026 10:30 | 40 | 75.75 |
| 10/08/2026 10:30 | 75 | 75.74 |
| 10/08/2026 10:30 | 5 | 75.74 |
| 10/08/2026 10:30 | 47 | 75.74 |
| 10/08/2026 10:30 | 150 | 75.75 |
| 10/08/2026 10:30 | 4 | 75.75 |
| 10/08/2026 10:30 | 100 | 75.76 |
| 10/08/2026 10:30 | 49 | 75.74 |
| 10/08/2026 10:30 | 110 | 75.74 |
| 10/08/2026 10:30 | 219 | 75.74 |
| 10/08/2026 10:30 | 119 | 75.74 |
| 10/08/2026 10:30 | 110 | 75.74 |
| 10/08/2026 10:30 | 73 | 75.75 |
| 10/08/2026 10:30 | 219 | 75.75 |
| 10/08/2026 10:30 | 150 | 75.75 |
| 10/08/2026 10:30 | 238 | 75.76 |
| 10/08/2026 10:30 | 234 | 75.76 |
| 10/08/2026 10:30 | 219 | 75.76 |
| 10/08/2026 10:30 | 3 | 75.73 |
| 10/08/2026 10:30 | 11 | 75.73 |
| 10/08/2026 10:30 | 1 | 75.72 |
| 10/08/2026 10:30 | 27 | 75.72 |
| 10/08/2026 10:30 | 100 | 75.72 |
| 10/08/2026 10:30 | 90 | 75.71 |
| 10/08/2026 10:30 | 110 | 75.71 |
| 10/08/2026 10:30 | 15 | 75.72 |
| 10/08/2026 10:30 | 219 | 75.78 |
| 10/08/2026 10:30 | 126 | 75.78 |
| 10/08/2026 10:30 | 7 | 75.79 |
| 10/08/2026 10:30 | 143 | 75.79 |
| 10/08/2026 10:30 | 88 | 75.79 |
| 10/08/2026 10:30 | 15 | 75.81 |
| 10/08/2026 10:30 | 363 | 75.81 |
| 10/08/2026 10:30 | 150 | 75.83 |
| 10/08/2026 10:30 | 150 | 75.84 |
| 10/08/2026 10:30 | 150 | 75.86 |
| 10/08/2026 10:30 | 16 | 75.87 |
| 10/08/2026 10:30 | 5 | 75.87 |
| 10/08/2026 10:30 | 11 | 75.87 |
| 10/08/2026 10:30 | 5 | 75.87 |
| 10/08/2026 10:30 | 80 | 75.87 |
| 10/08/2026 10:30 | 11 | 75.87 |
| 10/08/2026 10:30 | 84 | 75.87 |
| 10/08/2026 10:30 | 4 | 75.87 |
| 10/08/2026 10:30 | 6 | 75.87 |
| 10/08/2026 10:30 | 494 | 75.87 |
| 10/08/2026 10:30 | 203 | 75.87 |
| 10/08/2026 10:30 | 500 | 75.85 |
| 10/08/2026 10:30 | 82 | 75.82 |
| 10/08/2026 10:30 | 4 | 75.83 |
| 10/08/2026 10:30 | 11 | 75.83 |
| 10/08/2026 10:30 | 135 | 75.83 |
| 10/08/2026 10:30 | 219 | 75.83 |
| 10/08/2026 10:30 | 14 | 75.81 |
| 10/08/2026 10:30 | 1986 | 75.81 |
| 10/08/2026 10:30 | 450 | 75.80 |
| 10/08/2026 10:30 | 119 | 75.80 |
| 10/08/2026 10:30 | 500 | 75.80 |
| 10/08/2026 10:30 | 78 | 75.79 |
| 10/08/2026 10:30 | 70 | 75.78 |
| 10/08/2026 10:30 | 21 | 75.78 |
| 10/08/2026 10:30 | 59 | 75.78 |
| 10/08/2026 10:30 | 110 | 75.77 |
| 10/08/2026 10:30 | 15 | 75.78 |
| 10/08/2026 10:30 | 20 | 75.78 |
| 10/08/2026 10:30 | 57 | 75.78 |
| 10/08/2026 10:30 | 94 | 75.78 |
| 10/08/2026 10:30 | 33 | 75.78 |
| 10/08/2026 10:30 | 219 | 75.78 |
| 10/08/2026 10:30 | 4 | 75.77 |
| 10/08/2026 10:30 | 44 | 75.77 |
| 10/08/2026 10:30 | 30 | 75.77 |
| 10/08/2026 10:30 | 72 | 75.77 |
| 10/08/2026 10:30 | 153 | 75.77 |
| 10/08/2026 10:30 | 226 | 75.78 |
| 10/08/2026 10:30 | 31 | 75.77 |
| 10/08/2026 10:30 | 122 | 75.77 |
| 10/08/2026 10:30 | 15 | 75.75 |
| 10/08/2026 10:30 | 11 | 75.75 |
| 10/08/2026 10:30 | 160 | 75.75 |
| 10/08/2026 10:30 | 110 | 75.75 |
| 10/08/2026 10:30 | 169 | 75.74 |
| 10/08/2026 10:30 | 65 | 75.74 |
| 10/08/2026 10:30 | 270 | 75.74 |
| 10/08/2026 10:30 | 219 | 75.74 |
| 10/08/2026 10:30 | 150 | 75.73 |
| 10/08/2026 10:30 | 24 | 75.73 |
| 10/08/2026 10:30 | 119 | 75.73 |
| 10/08/2026 10:30 | 219 | 75.73 |
| 10/08/2026 10:30 | 1 | 75.73 |
| 10/08/2026 10:30 | 149 | 75.73 |
| 10/08/2026 10:30 | 24 | 75.72 |
| 10/08/2026 10:30 | 8 | 75.71 |
| 10/08/2026 10:30 | 211 | 75.71 |
| 10/08/2026 10:30 | 31 | 75.71 |
| 10/08/2026 10:30 | 22 | 75.70 |
| 10/08/2026 10:30 | 144 | 75.70 |
| 10/08/2026 10:30 | 219 | 75.69 |
| 10/08/2026 10:30 | 15 | 75.70 |
| 10/08/2026 10:29 | 150 | 75.73 |
| 10/08/2026 10:29 | 110 | 75.74 |
| 10/08/2026 10:29 | 2 | 75.74 |
| 10/08/2026 10:29 | 32 | 75.72 |
| 10/08/2026 10:29 | 68 | 75.72 |
| 10/08/2026 10:29 | 150 | 75.72 |
| 10/08/2026 10:29 | 11 | 75.73 |
| 10/08/2026 10:29 | 138 | 75.72 |
| 10/08/2026 10:29 | 22 | 75.73 |
| 10/08/2026 10:29 | 396 | 75.73 |
| 10/08/2026 10:29 | 1 | 75.74 |
| 10/08/2026 10:29 | 65 | 75.75 |
| 10/08/2026 10:29 | 55 | 75.75 |
| 10/08/2026 10:29 | 129 | 75.75 |
| 10/08/2026 10:29 | 1 | 75.75 |
| 10/08/2026 10:29 | 219 | 75.75 |
| 10/08/2026 10:29 | 128 | 75.74 |
| 10/08/2026 10:29 | 184 | 75.74 |
| 10/08/2026 10:29 | 219 | 75.74 |
| 10/08/2026 10:29 | 73 | 75.72 |
| 10/08/2026 10:29 | 94 | 75.72 |
| 10/08/2026 10:29 | 117 | 75.72 |
| 10/08/2026 10:29 | 44 | 75.73 |
| 10/08/2026 10:29 | 49 | 75.75 |
| 10/08/2026 10:29 | 6 | 75.75 |
| 10/08/2026 10:29 | 155 | 75.75 |
| 10/08/2026 10:29 | 155 | 75.75 |
| 10/08/2026 10:29 | 155 | 75.75 |
| 10/08/2026 10:29 | 73 | 75.75 |
| 10/08/2026 10:29 | 23 | 75.75 |
| 10/08/2026 10:29 | 155 | 75.75 |
| 10/08/2026 10:29 | 15 | 75.75 |
| 10/08/2026 10:29 | 144 | 75.72 |
| 10/08/2026 10:29 | 8 | 75.74 |
| 10/08/2026 10:29 | 11 | 75.74 |
| 10/08/2026 10:29 | 1 | 75.77 |
| 10/08/2026 10:29 | 93 | 75.76 |
| 10/08/2026 10:29 | 100 | 75.76 |
| 10/08/2026 10:29 | 83 | 75.77 |
| 10/08/2026 10:29 | 115 | 75.77 |
| 10/08/2026 10:29 | 2 | 75.77 |
| 10/08/2026 10:29 | 127 | 75.78 |
| 10/08/2026 10:29 | 13 | 75.79 |
| 10/08/2026 10:29 | 22 | 75.79 |
| 10/08/2026 10:29 | 381 | 75.79 |
| 10/08/2026 10:29 | 92 | 75.78 |
| 10/08/2026 10:29 | 33 | 75.78 |
| 10/08/2026 10:28 | 400 | 75.78 |
| 10/08/2026 10:28 | 10 | 75.78 |
| 10/08/2026 10:28 | 220 | 75.78 |
| 10/08/2026 10:28 | 119 | 75.77 |
| 10/08/2026 10:28 | 327 | 75.77 |
| 10/08/2026 10:28 | 507 | 75.77 |
| 10/08/2026 10:28 | 100 | 75.77 |
| 10/08/2026 10:28 | 148 | 75.76 |
| 10/08/2026 10:28 | 246 | 75.74 |
| 10/08/2026 10:28 | 410 | 75.74 |
| 10/08/2026 10:28 | 11 | 75.73 |
| 10/08/2026 10:28 | 1000 | 75.73 |
| 10/08/2026 10:28 | 19 | 75.73 |
| 10/08/2026 10:28 | 15 | 75.71 |
| 10/08/2026 10:28 | 191 | 75.69 |
| 10/08/2026 10:28 | 42 | 75.69 |
| 10/08/2026 10:28 | 125 | 75.69 |
| 10/08/2026 10:28 | 219 | 75.69 |
| 10/08/2026 10:28 | 99 | 75.69 |
| 10/08/2026 10:28 | 150 | 75.70 |
| 10/08/2026 10:28 | 121 | 75.70 |
| 10/08/2026 10:28 | 5 | 75.73 |
| 10/08/2026 10:28 | 121 | 75.72 |
| 10/08/2026 10:28 | 219 | 75.72 |
| 10/08/2026 10:28 | 242 | 75.72 |
| 10/08/2026 10:28 | 263 | 75.70 |
| 10/08/2026 10:28 | 89 | 75.69 |
| 10/08/2026 10:28 | 6 | 75.69 |
| 10/08/2026 10:28 | 201 | 75.69 |
| 10/08/2026 10:28 | 36 | 75.69 |
| 10/08/2026 10:28 | 279 | 75.68 |
| 10/08/2026 10:28 | 117 | 75.68 |
| 10/08/2026 10:28 | 11 | 75.68 |
| 10/08/2026 10:28 | 500 | 75.68 |
| 10/08/2026 10:28 | 67 | 75.70 |
| 10/08/2026 10:28 | 219 | 75.69 |
| 10/08/2026 10:28 | 115 | 75.70 |
| 10/08/2026 10:28 | 440 | 75.70 |
| 10/08/2026 10:28 | 118 | 75.70 |
| 10/08/2026 10:28 | 235 | 75.70 |
| 10/08/2026 10:28 | 115 | 75.70 |
| 10/08/2026 10:28 | 110 | 75.70 |
| 10/08/2026 10:28 | 219 | 75.70 |
| 10/08/2026 10:28 | 228 | 75.69 |
| 10/08/2026 10:28 | 77 | 75.69 |
| 10/08/2026 10:28 | 229 | 75.69 |
| 10/08/2026 10:28 | 219 | 75.69 |
| 10/08/2026 10:28 | 86 | 75.68 |
| 10/08/2026 10:28 | 120 | 75.68 |
| 10/08/2026 10:28 | 50 | 75.68 |
| 10/08/2026 10:28 | 219 | 75.68 |
| 10/08/2026 10:28 | 46 | 75.68 |
| 10/08/2026 10:28 | 77 | 75.70 |
| 10/08/2026 10:28 | 42 | 75.70 |
| 10/08/2026 10:28 | 141 | 75.70 |
| 10/08/2026 10:28 | 59 | 75.70 |
| 10/08/2026 10:28 | 84 | 75.71 |
| 10/08/2026 10:28 | 219 | 75.71 |
| 10/08/2026 10:28 | 92 | 75.72 |
| 10/08/2026 10:28 | 148 | 75.71 |
| 10/08/2026 10:28 | 45 | 75.71 |
| 10/08/2026 10:28 | 1008 | 75.71 |
| 10/08/2026 10:28 | 193 | 75.71 |
| 10/08/2026 10:28 | 590 | 75.71 |
| 10/08/2026 10:28 | 1928 | 75.71 |
| 10/08/2026 10:28 | 193 | 75.71 |
| 10/08/2026 10:28 | 562 | 75.71 |
| 10/08/2026 10:28 | 219 | 75.71 |
| 10/08/2026 10:28 | 218 | 75.71 |
| 10/08/2026 10:28 | 1134 | 75.71 |
| 10/08/2026 10:28 | 769 | 75.71 |
| 10/08/2026 10:28 | 212 | 75.71 |
| 10/08/2026 10:28 | 557 | 75.71 |
| 10/08/2026 10:28 | 769 | 75.71 |
| 10/08/2026 10:28 | 676 | 75.71 |
| 10/08/2026 10:28 | 119 | 75.71 |
| 10/08/2026 10:28 | 517 | 75.71 |
| 10/08/2026 10:28 | 769 | 75.71 |
| 10/08/2026 10:28 | 676 | 75.71 |
| 10/08/2026 10:28 | 676 | 75.71 |
| 10/08/2026 10:28 | 1505 | 75.71 |
| 10/08/2026 10:28 | 400 | 75.71 |
| 10/08/2026 10:28 | 694 | 75.71 |
| 10/08/2026 10:28 | 1286 | 75.71 |
| 10/08/2026 10:28 | 161 | 75.70 |
| 10/08/2026 10:28 | 100 | 75.70 |
| 10/08/2026 10:28 | 300 | 75.70 |
| 10/08/2026 10:28 | 104 | 75.69 |
| 10/08/2026 10:28 | 20 | 75.67 |
| 10/08/2026 10:28 | 20 | 75.69 |
| 10/08/2026 10:28 | 61 | 75.65 |
| 10/08/2026 10:28 | 286 | 75.65 |
| 10/08/2026 10:28 | 32 | 75.65 |
| 10/08/2026 10:28 | 110 | 75.65 |
| 10/08/2026 10:28 | 176 | 75.65 |
| 10/08/2026 10:28 | 318 | 75.65 |
| 10/08/2026 10:28 | 318 | 75.65 |
| 10/08/2026 10:27 | 19 | 75.67 |
| 10/08/2026 10:27 | 90 | 75.67 |
| 10/08/2026 10:27 | 150 | 75.68 |
| 10/08/2026 10:27 | 91 | 75.68 |
| 10/08/2026 10:27 | 99 | 75.69 |
| 10/08/2026 10:27 | 126 | 75.68 |
| 10/08/2026 10:27 | 110 | 75.68 |
| 10/08/2026 10:27 | 4 | 75.68 |
| 10/08/2026 10:27 | 180 | 75.68 |
| 10/08/2026 10:27 | 150 | 75.70 |
| 10/08/2026 10:27 | 150 | 75.70 |
| 10/08/2026 10:27 | 150 | 75.70 |
| 10/08/2026 10:27 | 215 | 75.69 |
| 10/08/2026 10:27 | 126 | 75.69 |
| 10/08/2026 10:27 | 263 | 75.70 |
| 10/08/2026 10:27 | 219 | 75.70 |
| 10/08/2026 10:27 | 150 | 75.70 |
| 10/08/2026 10:27 | 600 | 75.71 |
| 10/08/2026 10:27 | 78 | 75.69 |
| 10/08/2026 10:27 | 219 | 75.69 |
| 10/08/2026 10:27 | 260 | 75.70 |
| 10/08/2026 10:27 | 700 | 75.70 |
| 10/08/2026 10:27 | 80 | 75.69 |
| 10/08/2026 10:27 | 208 | 75.68 |
| 10/08/2026 10:27 | 150 | 75.68 |
| 10/08/2026 10:27 | 30 | 75.67 |
| 10/08/2026 10:27 | 117 | 75.67 |
| 10/08/2026 10:27 | 219 | 75.67 |
| 10/08/2026 10:27 | 150 | 75.67 |
| 10/08/2026 10:27 | 219 | 75.68 |
| 10/08/2026 10:27 | 69 | 75.68 |
| 10/08/2026 10:27 | 2 | 75.68 |
| 10/08/2026 10:27 | 49 | 75.69 |
| 10/08/2026 10:27 | 110 | 75.69 |
| 10/08/2026 10:27 | 11 | 75.69 |
| 10/08/2026 10:27 | 215 | 75.69 |
| 10/08/2026 10:27 | 4 | 75.66 |
| 10/08/2026 10:27 | 150 | 75.66 |
| 10/08/2026 10:27 | 219 | 75.67 |
| 10/08/2026 10:27 | 127 | 75.67 |
| 10/08/2026 10:27 | 15 | 75.69 |
| 10/08/2026 10:27 | 94 | 75.68 |
| 10/08/2026 10:27 | 40 | 75.69 |
| 10/08/2026 10:27 | 15 | 75.71 |
| 10/08/2026 10:27 | 25 | 75.70 |
| 10/08/2026 10:27 | 219 | 75.70 |
| 10/08/2026 10:27 | 150 | 75.70 |
| 10/08/2026 10:27 | 378 | 75.69 |
| 10/08/2026 10:27 | 140 | 75.70 |
| 10/08/2026 10:27 | 219 | 75.70 |
| 10/08/2026 10:27 | 141 | 75.71 |
| 10/08/2026 10:27 | 1902 | 75.71 |
| 10/08/2026 10:27 | 219 | 75.71 |
| 10/08/2026 10:27 | 6 | 75.71 |
| 10/08/2026 10:27 | 50 | 75.71 |
| 10/08/2026 10:27 | 1938 | 75.71 |
| 10/08/2026 10:27 | 133 | 75.71 |
| 10/08/2026 10:27 | 2121 | 75.71 |
| 10/08/2026 10:27 | 556 | 75.71 |
| 10/08/2026 10:27 | 1532 | 75.71 |
| 10/08/2026 10:27 | 589 | 75.71 |
| 10/08/2026 10:27 | 465 | 75.71 |
| 10/08/2026 10:27 | 769 | 75.71 |
| 10/08/2026 10:27 | 676 | 75.71 |
| 10/08/2026 10:27 | 676 | 75.71 |
| 10/08/2026 10:27 | 1148 | 75.71 |
| 10/08/2026 10:27 | 98 | 75.71 |
| 10/08/2026 10:27 | 460 | 75.71 |
| 10/08/2026 10:27 | 676 | 75.71 |
| 10/08/2026 10:27 | 380 | 75.71 |
| 10/08/2026 10:27 | 165 | 75.69 |
| 10/08/2026 10:27 | 163 | 75.67 |
| 10/08/2026 10:26 | 72 | 75.67 |
| 10/08/2026 10:26 | 118 | 75.68 |
| 10/08/2026 10:26 | 5 | 75.69 |
| 10/08/2026 10:26 | 19 | 75.69 |
| 10/08/2026 10:26 | 48 | 75.69 |
| 10/08/2026 10:26 | 161 | 75.69 |
| 10/08/2026 10:26 | 213 | 75.69 |
| 10/08/2026 10:26 | 9 | 75.68 |
| 10/08/2026 10:26 | 219 | 75.69 |
| 10/08/2026 10:26 | 229 | 75.69 |
| 10/08/2026 10:26 | 148 | 75.68 |
| 10/08/2026 10:26 | 15 | 75.68 |
| 10/08/2026 10:26 | 48 | 75.69 |
| 10/08/2026 10:26 | 35 | 75.70 |
| 10/08/2026 10:26 | 31 | 75.70 |
| 10/08/2026 10:26 | 31 | 75.70 |
| 10/08/2026 10:26 | 219 | 75.70 |
| 10/08/2026 10:26 | 65 | 75.70 |
| 10/08/2026 10:26 | 154 | 75.70 |
| 10/08/2026 10:26 | 65 | 75.70 |
| 10/08/2026 10:26 | 31 | 75.70 |
| 10/08/2026 10:26 | 219 | 75.70 |
| 10/08/2026 10:26 | 31 | 75.70 |
| 10/08/2026 10:26 | 219 | 75.70 |
| 10/08/2026 10:26 | 31 | 75.70 |
| 10/08/2026 10:26 | 219 | 75.70 |
| 10/08/2026 10:26 | 11 | 75.70 |
| 10/08/2026 10:26 | 20 | 75.70 |
| 10/08/2026 10:26 | 219 | 75.70 |
| 10/08/2026 10:26 | 218 | 75.70 |
| 10/08/2026 10:26 | 223 | 75.71 |
| 10/08/2026 10:26 | 32 | 75.70 |
| 10/08/2026 10:26 | 31 | 75.70 |
| 10/08/2026 10:26 | 219 | 75.70 |
| 10/08/2026 10:26 | 250 | 75.70 |
| 10/08/2026 10:26 | 150 | 75.70 |
| 10/08/2026 10:26 | 219 | 75.70 |
| 10/08/2026 10:26 | 115 | 75.70 |
| 10/08/2026 10:26 | 45 | 75.70 |
| 10/08/2026 10:26 | 219 | 75.69 |
| 10/08/2026 10:26 | 92 | 75.67 |
| 10/08/2026 10:26 | 22 | 75.67 |
| 10/08/2026 10:26 | 44 | 75.67 |
| 10/08/2026 10:26 | 5 | 75.66 |
| 10/08/2026 10:26 | 150 | 75.66 |
| 10/08/2026 10:26 | 99 | 75.66 |
| 10/08/2026 10:26 | 50 | 75.65 |
| 10/08/2026 10:26 | 123 | 75.64 |
| 10/08/2026 10:26 | 200 | 75.64 |
| 10/08/2026 10:26 | 600 | 75.64 |
| 10/08/2026 10:26 | 150 | 75.65 |
| 10/08/2026 10:26 | 111 | 75.66 |
| 10/08/2026 10:26 | 143 | 75.66 |
| 10/08/2026 10:26 | 5 | 75.66 |
| 10/08/2026 10:26 | 40 | 75.66 |
| 10/08/2026 10:26 | 126 | 75.65 |
| 10/08/2026 10:26 | 62 | 75.65 |
| 10/08/2026 10:26 | 126 | 75.65 |
| 10/08/2026 10:26 | 69 | 75.65 |
| 10/08/2026 10:26 | 110 | 75.65 |
| 10/08/2026 10:26 | 138 | 75.65 |
| 10/08/2026 10:26 | 219 | 75.65 |
| 10/08/2026 10:26 | 150 | 75.66 |
| 10/08/2026 10:26 | 41 | 75.67 |
| 10/08/2026 10:26 | 21 | 75.67 |
| 10/08/2026 10:26 | 27 | 75.67 |
| 10/08/2026 10:26 | 82 | 75.67 |
| 10/08/2026 10:26 | 101 | 75.68 |
| 10/08/2026 10:26 | 126 | 75.69 |
| 10/08/2026 10:26 | 124 | 75.69 |
| 10/08/2026 10:26 | 2 | 75.70 |
| 10/08/2026 10:25 | 20 | 75.70 |
| 10/08/2026 10:25 | 199 | 75.70 |
| 10/08/2026 10:25 | 79 | 75.70 |
| 10/08/2026 10:25 | 38 | 75.69 |
| 10/08/2026 10:25 | 8 | 75.68 |
| 10/08/2026 10:25 | 260 | 75.68 |
| 10/08/2026 10:25 | 115 | 75.68 |
| 10/08/2026 10:25 | 219 | 75.69 |
| 10/08/2026 10:25 | 382 | 75.71 |
| 10/08/2026 10:25 | 74 | 75.71 |
| 10/08/2026 10:25 | 316 | 75.71 |
| 10/08/2026 10:25 | 150 | 75.70 |
| 10/08/2026 10:25 | 219 | 75.70 |
| 10/08/2026 10:25 | 150 | 75.70 |
| 10/08/2026 10:25 | 258 | 75.70 |
| 10/08/2026 10:25 | 1805 | 75.71 |
| 10/08/2026 10:25 | 14 | 75.70 |
| 10/08/2026 10:25 | 641 | 75.71 |
| 10/08/2026 10:25 | 128 | 75.71 |
| 10/08/2026 10:25 | 219 | 75.71 |
| 10/08/2026 10:25 | 1487 | 75.71 |
| 10/08/2026 10:25 | 287 | 75.71 |
| 10/08/2026 10:25 | 1830 | 75.71 |
| 10/08/2026 10:25 | 769 | 75.71 |
| 10/08/2026 10:25 | 676 | 75.71 |
| 10/08/2026 10:25 | 676 | 75.71 |
| 10/08/2026 10:25 | 676 | 75.71 |
| 10/08/2026 10:25 | 261 | 75.71 |
| 10/08/2026 10:25 | 868 | 75.71 |
| 10/08/2026 10:25 | 676 | 75.71 |
| 10/08/2026 10:25 | 577 | 75.71 |
| 10/08/2026 10:25 | 395 | 75.69 |
| 10/08/2026 10:25 | 1349 | 75.69 |
| 10/08/2026 10:25 | 2409 | 75.69 |
| 10/08/2026 10:25 | 600 | 75.69 |
| 10/08/2026 10:25 | 300 | 75.68 |
| 10/08/2026 10:25 | 500 | 75.65 |
| 10/08/2026 10:25 | 136 | 75.63 |
| 10/08/2026 10:25 | 78 | 75.63 |
| 10/08/2026 10:25 | 96 | 75.63 |
| 10/08/2026 10:25 | 148 | 75.63 |
| 10/08/2026 10:25 | 70 | 75.63 |
| 10/08/2026 10:25 | 18 | 75.62 |
| 10/08/2026 10:25 | 2 | 75.62 |
| 10/08/2026 10:25 | 177 | 75.62 |
| 10/08/2026 10:25 | 300 | 75.62 |
| 10/08/2026 10:25 | 47 | 75.61 |
| 10/08/2026 10:25 | 35 | 75.61 |
| 10/08/2026 10:25 | 128 | 75.61 |
| 10/08/2026 10:25 | 18 | 75.61 |
| 10/08/2026 10:25 | 124 | 75.60 |
| 10/08/2026 10:25 | 6 | 75.60 |
| 10/08/2026 10:25 | 100 | 75.59 |
| 10/08/2026 10:24 | 219 | 75.55 |
| 10/08/2026 10:24 | 110 | 75.56 |
| 10/08/2026 10:24 | 110 | 75.60 |
| 10/08/2026 10:24 | 14 | 75.60 |
| 10/08/2026 10:24 | 280 | 75.59 |
| 10/08/2026 10:24 | 26 | 75.59 |
| 10/08/2026 10:24 | 176 | 75.59 |
| 10/08/2026 10:24 | 18 | 75.59 |
| 10/08/2026 10:24 | 10 | 75.58 |
| 10/08/2026 10:24 | 148 | 75.58 |
| 10/08/2026 10:24 | 141 | 75.56 |
| 10/08/2026 10:24 | 2 | 75.55 |
| 10/08/2026 10:24 | 219 | 75.54 |
| 10/08/2026 10:24 | 343 | 75.53 |
| 10/08/2026 10:24 | 60 | 75.52 |
| 10/08/2026 10:24 | 299 | 75.53 |
| 10/08/2026 10:24 | 1 | 75.53 |
| 10/08/2026 10:24 | 276 | 75.51 |
| 10/08/2026 10:24 | 13 | 75.52 |
| 10/08/2026 10:24 | 39 | 75.51 |
| 10/08/2026 10:24 | 63 | 75.51 |
| 10/08/2026 10:24 | 100 | 75.53 |
| 10/08/2026 10:24 | 59 | 75.52 |
| 10/08/2026 10:24 | 200 | 75.54 |
| 10/08/2026 10:24 | 40 | 75.54 |
| 10/08/2026 10:24 | 155 | 75.54 |
| 10/08/2026 10:23 | 100 | 75.55 |
| 10/08/2026 10:23 | 110 | 75.54 |
| 10/08/2026 10:23 | 32 | 75.55 |
| 10/08/2026 10:23 | 530 | 75.55 |
| 10/08/2026 10:23 | 166 | 75.53 |
| 10/08/2026 10:23 | 121 | 75.53 |
| 10/08/2026 10:23 | 150 | 75.52 |
| 10/08/2026 10:23 | 400 | 75.52 |
| 10/08/2026 10:23 | 600 | 75.52 |
| 10/08/2026 10:23 | 21 | 75.50 |
| 10/08/2026 10:23 | 217 | 75.49 |
| 10/08/2026 10:23 | 5 | 75.45 |
| 10/08/2026 10:23 | 183 | 75.45 |
| 10/08/2026 10:23 | 347 | 75.45 |
| 10/08/2026 10:23 | 39 | 75.45 |
| 10/08/2026 10:23 | 113 | 75.47 |
| 10/08/2026 10:23 | 86 | 75.47 |
| 10/08/2026 10:23 | 219 | 75.48 |
| 10/08/2026 10:23 | 99 | 75.48 |
| 10/08/2026 10:23 | 40 | 75.47 |
| 10/08/2026 10:23 | 26 | 75.48 |
| 10/08/2026 10:23 | 100 | 75.48 |
| 10/08/2026 10:23 | 127 | 75.47 |
| 10/08/2026 10:23 | 219 | 75.47 |
| 10/08/2026 10:23 | 110 | 75.47 |
| 10/08/2026 10:22 | 219 | 75.51 |
| 10/08/2026 10:22 | 143 | 75.51 |
| 10/08/2026 10:22 | 219 | 75.52 |
| 10/08/2026 10:22 | 90 | 75.52 |
| 10/08/2026 10:22 | 156 | 75.51 |
| 10/08/2026 10:22 | 55 | 75.51 |
| 10/08/2026 10:22 | 8 | 75.51 |
| 10/08/2026 10:22 | 115 | 75.51 |
| 10/08/2026 10:22 | 117 | 75.51 |
| 10/08/2026 10:22 | 81 | 75.50 |
| 10/08/2026 10:22 | 219 | 75.50 |
| 10/08/2026 10:22 | 207 | 75.49 |
| 10/08/2026 10:22 | 30 | 75.47 |
| 10/08/2026 10:22 | 12 | 75.49 |
| 10/08/2026 10:22 | 13 | 75.49 |
| 10/08/2026 10:22 | 24 | 75.49 |
| 10/08/2026 10:22 | 44 | 75.49 |
| 10/08/2026 10:22 | 19 | 75.49 |
| 10/08/2026 10:22 | 19 | 75.49 |
| 10/08/2026 10:22 | 31 | 75.49 |
| 10/08/2026 10:22 | 219 | 75.48 |
| 10/08/2026 10:22 | 11 | 75.48 |
| 10/08/2026 10:22 | 67 | 75.48 |
| 10/08/2026 10:22 | 19 | 75.47 |
| 10/08/2026 10:22 | 19 | 75.47 |
| 10/08/2026 10:22 | 14 | 75.45 |
| 10/08/2026 10:22 | 125 | 75.45 |
| 10/08/2026 10:22 | 140 | 75.45 |
| 10/08/2026 10:22 | 140 | 75.45 |
| 10/08/2026 10:22 | 140 | 75.45 |
| 10/08/2026 10:22 | 140 | 75.45 |
| 10/08/2026 10:22 | 219 | 75.44 |
| 10/08/2026 10:22 | 35 | 75.41 |
| 10/08/2026 10:22 | 4 | 75.43 |
| 10/08/2026 10:22 | 22 | 75.41 |
| 10/08/2026 10:22 | 126 | 75.41 |
| 10/08/2026 10:22 | 14 | 75.43 |
| 10/08/2026 10:22 | 165 | 75.42 |
| 10/08/2026 10:22 | 123 | 75.42 |
| 10/08/2026 10:22 | 62 | 75.42 |
| 10/08/2026 10:22 | 39 | 75.44 |
| 10/08/2026 10:22 | 20 | 75.44 |
| 10/08/2026 10:22 | 101 | 75.46 |
| 10/08/2026 10:22 | 99 | 75.45 |
| 10/08/2026 10:22 | 1 | 75.46 |
| 10/08/2026 10:22 | 80 | 75.45 |
| 10/08/2026 10:22 | 99 | 75.45 |
| 10/08/2026 10:22 | 100 | 75.45 |
| 10/08/2026 10:22 | 32 | 75.48 |
| 10/08/2026 10:22 | 50 | 75.48 |
| 10/08/2026 10:22 | 79 | 75.49 |
| 10/08/2026 10:22 | 219 | 75.50 |
| 10/08/2026 10:22 | 120 | 75.50 |
| 10/08/2026 10:22 | 36 | 75.50 |
| 10/08/2026 10:22 | 150 | 75.50 |
| 10/08/2026 10:22 | 90 | 75.48 |
| 10/08/2026 10:22 | 10 | 75.49 |
| 10/08/2026 10:22 | 81 | 75.50 |
| 10/08/2026 10:22 | 300 | 75.50 |
| 10/08/2026 10:22 | 500 | 75.50 |
| 10/08/2026 10:22 | 200 | 75.50 |
| 10/08/2026 10:22 | 50 | 75.50 |
| 10/08/2026 10:22 | 25 | 75.50 |
| 10/08/2026 10:22 | 55 | 75.50 |
| 10/08/2026 10:22 | 500 | 75.50 |
| 10/08/2026 10:22 | 30 | 75.50 |
| 10/08/2026 10:22 | 20 | 75.50 |
| 10/08/2026 10:22 | 67 | 75.50 |
| 10/08/2026 10:22 | 300 | 75.50 |
| 10/08/2026 10:22 | 5 | 75.50 |
| 10/08/2026 10:22 | 15 | 75.50 |
| 10/08/2026 10:22 | 200 | 75.50 |
| 10/08/2026 10:22 | 7 | 75.50 |
| 10/08/2026 10:22 | 130 | 75.50 |
| 10/08/2026 10:22 | 28 | 75.50 |
| 10/08/2026 10:22 | 50 | 75.50 |
| 10/08/2026 10:22 | 50 | 75.50 |
| 10/08/2026 10:22 | 117 | 75.50 |
| 10/08/2026 10:22 | 83 | 75.50 |
| 10/08/2026 10:22 | 10 | 75.50 |
| 10/08/2026 10:22 | 25 | 75.51 |
| 10/08/2026 10:22 | 39 | 75.51 |
| 10/08/2026 10:22 | 400 | 75.51 |
| 10/08/2026 10:22 | 2 | 75.52 |
| 10/08/2026 10:22 | 25 | 75.52 |
| 10/08/2026 10:22 | 74 | 75.57 |
| 10/08/2026 10:22 | 94 | 75.59 |
| 10/08/2026 10:22 | 199 | 75.59 |
| 10/08/2026 10:22 | 97 | 75.58 |
| 10/08/2026 10:22 | 115 | 75.56 |
| 10/08/2026 10:22 | 19 | 75.57 |
| 10/08/2026 10:22 | 77 | 75.56 |
| 10/08/2026 10:22 | 93 | 75.54 |
| 10/08/2026 10:22 | 219 | 75.55 |
| 10/08/2026 10:22 | 8 | 75.55 |
| 10/08/2026 10:22 | 80 | 75.55 |
| 10/08/2026 10:22 | 2 | 75.54 |
| 10/08/2026 10:22 | 200 | 75.57 |
| 10/08/2026 10:21 | 219 | 75.58 |
| 10/08/2026 10:21 | 127 | 75.58 |
| 10/08/2026 10:21 | 23 | 75.58 |
| 10/08/2026 10:21 | 117 | 75.58 |
| 10/08/2026 10:21 | 219 | 75.58 |
| 10/08/2026 10:21 | 100 | 75.59 |
| 10/08/2026 10:21 | 130 | 75.60 |
| 10/08/2026 10:21 | 96 | 75.61 |
| 10/08/2026 10:21 | 22 | 75.61 |
| 10/08/2026 10:21 | 52 | 75.61 |
| 10/08/2026 10:21 | 98 | 75.62 |
| 10/08/2026 10:21 | 1500 | 75.64 |
| 10/08/2026 10:21 | 250 | 75.66 |
| 10/08/2026 10:21 | 127 | 75.66 |
| 10/08/2026 10:21 | 110 | 75.66 |
| 10/08/2026 10:21 | 111 | 75.66 |
| 10/08/2026 10:21 | 49 | 75.66 |
| 10/08/2026 10:21 | 150 | 75.66 |
| 10/08/2026 10:21 | 30 | 75.65 |
| 10/08/2026 10:21 | 100 | 75.64 |
| 10/08/2026 10:21 | 142 | 75.64 |
| 10/08/2026 10:21 | 86 | 75.64 |
| 10/08/2026 10:21 | 50 | 75.64 |
| 10/08/2026 10:21 | 183 | 75.63 |
| 10/08/2026 10:21 | 717 | 75.63 |
| 10/08/2026 10:21 | 200 | 75.63 |
| 10/08/2026 10:21 | 118 | 75.61 |
| 10/08/2026 10:21 | 219 | 75.61 |
| 10/08/2026 10:21 | 150 | 75.61 |
| 10/08/2026 10:21 | 84 | 75.60 |
| 10/08/2026 10:21 | 392 | 75.60 |
| 10/08/2026 10:21 | 132 | 75.60 |
| 10/08/2026 10:21 | 14 | 75.59 |
| 10/08/2026 10:21 | 8 | 75.60 |
| 10/08/2026 10:21 | 100 | 75.59 |
| 10/08/2026 10:21 | 296 | 75.60 |
| 10/08/2026 10:21 | 80 | 75.58 |
| 10/08/2026 10:21 | 219 | 75.59 |
| 10/08/2026 10:21 | 21 | 75.57 |
| 10/08/2026 10:21 | 119 | 75.57 |
| 10/08/2026 10:21 | 99 | 75.57 |
| 10/08/2026 10:21 | 100 | 75.59 |
| 10/08/2026 10:21 | 29 | 75.58 |
| 10/08/2026 10:21 | 40 | 75.59 |
| 10/08/2026 10:20 | 110 | 75.58 |
| 10/08/2026 10:20 | 135 | 75.58 |
| 10/08/2026 10:20 | 119 | 75.58 |
| 10/08/2026 10:20 | 53 | 75.58 |
| 10/08/2026 10:20 | 219 | 75.58 |
| 10/08/2026 10:20 | 210 | 75.58 |
| 10/08/2026 10:20 | 300 | 75.58 |
| 10/08/2026 10:20 | 900 | 75.58 |
| 10/08/2026 10:20 | 100 | 75.58 |
| 10/08/2026 10:20 | 288 | 75.59 |
| 10/08/2026 10:20 | 79 | 75.60 |
| 10/08/2026 10:20 | 33 | 75.60 |
| 10/08/2026 10:20 | 676 | 75.60 |
| 10/08/2026 10:20 | 141 | 75.60 |
| 10/08/2026 10:20 | 124 | 75.60 |
| 10/08/2026 10:20 | 247 | 75.60 |
| 10/08/2026 10:20 | 62 | 75.60 |
| 10/08/2026 10:20 | 143 | 75.61 |
| 10/08/2026 10:20 | 134 | 75.62 |
| 10/08/2026 10:20 | 15 | 75.62 |
| 10/08/2026 10:20 | 17 | 75.63 |
| 10/08/2026 10:20 | 126 | 75.63 |
| 10/08/2026 10:20 | 119 | 75.63 |
| 10/08/2026 10:20 | 538 | 75.63 |
| 10/08/2026 10:20 | 6 | 75.64 |
| 10/08/2026 10:20 | 100 | 75.64 |
| 10/08/2026 10:20 | 17 | 75.66 |
| 10/08/2026 10:20 | 181 | 75.67 |
| 10/08/2026 10:20 | 51 | 75.66 |
| 10/08/2026 10:20 | 238 | 75.63 |
| 10/08/2026 10:20 | 1000 | 75.63 |
| 10/08/2026 10:20 | 55 | 75.62 |
| 10/08/2026 10:20 | 78 | 75.62 |
| 10/08/2026 10:20 | 217 | 75.62 |
| 10/08/2026 10:20 | 229 | 75.62 |
| 10/08/2026 10:20 | 219 | 75.62 |
| 10/08/2026 10:20 | 150 | 75.59 |
| 10/08/2026 10:20 | 194 | 75.58 |
| 10/08/2026 10:20 | 51 | 75.55 |
| 10/08/2026 10:20 | 219 | 75.55 |
| 10/08/2026 10:20 | 150 | 75.56 |
| 10/08/2026 10:20 | 110 | 75.54 |
| 10/08/2026 10:20 | 126 | 75.56 |
| 10/08/2026 10:20 | 14 | 75.55 |
| 10/08/2026 10:20 | 124 | 75.54 |
| 10/08/2026 10:20 | 62 | 75.54 |
| 10/08/2026 10:20 | 147 | 75.54 |
| 10/08/2026 10:20 | 219 | 75.54 |
| 10/08/2026 10:20 | 110 | 75.54 |
| 10/08/2026 10:20 | 99 | 75.54 |
| 10/08/2026 10:20 | 50 | 75.54 |
| 10/08/2026 10:20 | 127 | 75.56 |
| 10/08/2026 10:20 | 238 | 75.56 |
| 10/08/2026 10:20 | 219 | 75.56 |
| 10/08/2026 10:20 | 400 | 75.55 |
| 10/08/2026 10:20 | 3390 | 75.55 |
| 10/08/2026 10:20 | 676 | 75.55 |
| 10/08/2026 10:20 | 286 | 75.55 |
| 10/08/2026 10:20 | 440 | 75.55 |
| 10/08/2026 10:20 | 274 | 75.56 |
| 10/08/2026 10:20 | 44 | 75.56 |
| 10/08/2026 10:20 | 219 | 75.56 |
| 10/08/2026 10:20 | 36 | 75.58 |
| 10/08/2026 10:20 | 193 | 75.58 |
| 10/08/2026 10:20 | 150 | 75.57 |
| 10/08/2026 10:20 | 62 | 75.58 |
| 10/08/2026 10:20 | 228 | 75.58 |
| 10/08/2026 10:20 | 141 | 75.58 |
| 10/08/2026 10:20 | 126 | 75.58 |
| 10/08/2026 10:20 | 219 | 75.58 |
| 10/08/2026 10:20 | 75 | 75.60 |
| 10/08/2026 10:20 | 199 | 75.58 |
| 10/08/2026 10:20 | 48 | 75.58 |
| 10/08/2026 10:20 | 20 | 75.58 |
| 10/08/2026 10:19 | 200 | 75.57 |
| 10/08/2026 10:19 | 57 | 75.58 |
| 10/08/2026 10:19 | 60 | 75.57 |
| 10/08/2026 10:19 | 208 | 75.55 |
| 10/08/2026 10:19 | 98 | 75.55 |
| 10/08/2026 10:19 | 15 | 75.55 |
| 10/08/2026 10:19 | 1000 | 75.55 |
| 10/08/2026 10:19 | 117 | 75.57 |
| 10/08/2026 10:19 | 100 | 75.59 |
| 10/08/2026 10:19 | 196 | 75.57 |
| 10/08/2026 10:19 | 43 | 75.57 |
| 10/08/2026 10:19 | 219 | 75.57 |
| 10/08/2026 10:19 | 13 | 75.58 |
| 10/08/2026 10:19 | 219 | 75.58 |
| 10/08/2026 10:19 | 99 | 75.58 |
| 10/08/2026 10:19 | 62 | 75.56 |
| 10/08/2026 10:19 | 127 | 75.56 |
| 10/08/2026 10:19 | 219 | 75.56 |
| 10/08/2026 10:19 | 5 | 75.56 |
| 10/08/2026 10:19 | 219 | 75.58 |
| 10/08/2026 10:19 | 197 | 75.57 |
| 10/08/2026 10:19 | 119 | 75.57 |
| 10/08/2026 10:19 | 219 | 75.57 |
| 10/08/2026 10:19 | 22 | 75.57 |
| 10/08/2026 10:19 | 74 | 75.59 |
| 10/08/2026 10:19 | 119 | 75.59 |
| 10/08/2026 10:19 | 33 | 75.58 |
| 10/08/2026 10:19 | 100 | 75.59 |
| 10/08/2026 10:19 | 1000 | 75.58 |
| 10/08/2026 10:19 | 219 | 75.57 |
| 10/08/2026 10:19 | 65 | 75.57 |
| 10/08/2026 10:19 | 219 | 75.58 |
| 10/08/2026 10:19 | 219 | 75.58 |
| 10/08/2026 10:19 | 219 | 75.59 |
| 10/08/2026 10:19 | 219 | 75.58 |
| 10/08/2026 10:19 | 118 | 75.58 |
| 10/08/2026 10:19 | 123 | 75.59 |
| 10/08/2026 10:19 | 10 | 75.60 |
| 10/08/2026 10:19 | 90 | 75.60 |
| 10/08/2026 10:19 | 149 | 75.59 |
| 10/08/2026 10:19 | 65 | 75.58 |
| 10/08/2026 10:19 | 127 | 75.58 |
| 10/08/2026 10:19 | 62 | 75.58 |
| 10/08/2026 10:19 | 219 | 75.58 |
| 10/08/2026 10:19 | 189 | 75.60 |
| 10/08/2026 10:19 | 124 | 75.59 |
| 10/08/2026 10:19 | 219 | 75.59 |
| 10/08/2026 10:19 | 219 | 75.58 |
| 10/08/2026 10:19 | 176 | 75.58 |
| 10/08/2026 10:19 | 407 | 75.59 |
| 10/08/2026 10:19 | 101 | 75.57 |
| 10/08/2026 10:19 | 19 | 75.57 |
| 10/08/2026 10:19 | 99 | 75.57 |
| 10/08/2026 10:19 | 118 | 75.57 |
| 10/08/2026 10:19 | 62 | 75.58 |
| 10/08/2026 10:19 | 78 | 75.58 |
| 10/08/2026 10:19 | 119 | 75.58 |
| 10/08/2026 10:19 | 286 | 75.58 |
| 10/08/2026 10:19 | 219 | 75.58 |
| 10/08/2026 10:19 | 219 | 75.59 |
| 10/08/2026 10:19 | 430 | 75.59 |
| 10/08/2026 10:19 | 590 | 75.59 |
| 10/08/2026 10:19 | 142 | 75.59 |
| 10/08/2026 10:19 | 68 | 75.59 |
| 10/08/2026 10:19 | 150 | 75.59 |
| 10/08/2026 10:19 | 219 | 75.60 |
| 10/08/2026 10:19 | 150 | 75.59 |
| 10/08/2026 10:19 | 115 | 75.59 |
| 10/08/2026 10:19 | 127 | 75.59 |
| 10/08/2026 10:19 | 90 | 75.59 |
| 10/08/2026 10:19 | 22 | 75.59 |
| 10/08/2026 10:19 | 219 | 75.59 |
| 10/08/2026 10:19 | 150 | 75.60 |
| 10/08/2026 10:19 | 50 | 75.62 |
| 10/08/2026 10:19 | 50 | 75.61 |
| 10/08/2026 10:19 | 150 | 75.60 |
| 10/08/2026 10:19 | 185 | 75.62 |
| 10/08/2026 10:19 | 400 | 75.60 |
| 10/08/2026 10:19 | 600 | 75.60 |
| 10/08/2026 10:19 | 120 | 75.61 |
| 10/08/2026 10:19 | 125 | 75.60 |
| 10/08/2026 10:19 | 219 | 75.60 |
| 10/08/2026 10:19 | 124 | 75.60 |
| 10/08/2026 10:19 | 423 | 75.62 |
| 10/08/2026 10:19 | 54 | 75.62 |
| 10/08/2026 10:19 | 523 | 75.62 |
| 10/08/2026 10:19 | 59 | 75.61 |
| 10/08/2026 10:19 | 49 | 75.60 |
| 10/08/2026 10:19 | 280 | 75.65 |
| 10/08/2026 10:19 | 13 | 75.66 |
| 10/08/2026 10:19 | 236 | 75.66 |
| 10/08/2026 10:19 | 1 | 75.67 |
| 10/08/2026 10:19 | 16 | 75.68 |
| 10/08/2026 10:19 | 147 | 75.69 |
| 10/08/2026 10:19 | 288 | 75.69 |
| 10/08/2026 10:19 | 45 | 75.69 |
| 10/08/2026 10:19 | 150 | 75.68 |
| 10/08/2026 10:19 | 219 | 75.67 |
| 10/08/2026 10:19 | 79 | 75.69 |
| 10/08/2026 10:19 | 796 | 75.66 |
| 10/08/2026 10:19 | 1418 | 75.66 |
| 10/08/2026 10:19 | 1286 | 75.66 |
| 10/08/2026 10:19 | 507 | 75.66 |
| 10/08/2026 10:19 | 53 | 75.65 |
| 10/08/2026 10:19 | 263 | 75.65 |
| 10/08/2026 10:19 | 193 | 75.65 |
| 10/08/2026 10:19 | 10 | 75.65 |
| 10/08/2026 10:19 | 193 | 75.65 |
| 10/08/2026 10:19 | 406 | 75.65 |
| 10/08/2026 10:19 | 174 | 75.65 |
| 10/08/2026 10:19 | 174 | 75.65 |
| 10/08/2026 10:19 | 72 | 75.65 |
| 10/08/2026 10:19 | 247 | 75.65 |
| 10/08/2026 10:19 | 174 | 75.65 |
| 10/08/2026 10:19 | 219 | 75.65 |
| 10/08/2026 10:19 | 37 | 75.65 |
| 10/08/2026 10:19 | 137 | 75.65 |
| 10/08/2026 10:19 | 110 | 75.65 |
| 10/08/2026 10:19 | 174 | 75.65 |
| 10/08/2026 10:19 | 2927 | 75.65 |
| 10/08/2026 10:19 | 110 | 75.65 |
| 10/08/2026 10:19 | 1411 | 75.65 |
| 10/08/2026 10:19 | 219 | 75.65 |
| 10/08/2026 10:19 | 1286 | 75.65 |
| 10/08/2026 10:19 | 35 | 75.65 |
| 10/08/2026 10:19 | 121 | 75.65 |
| 10/08/2026 10:19 | 139 | 75.65 |
| 10/08/2026 10:19 | 1965 | 75.65 |
| 10/08/2026 10:19 | 1111 | 75.65 |
| 10/08/2026 10:19 | 676 | 75.65 |
| 10/08/2026 10:19 | 676 | 75.65 |
| 10/08/2026 10:19 | 676 | 75.65 |
| 10/08/2026 10:19 | 72 | 75.65 |
| 10/08/2026 10:19 | 241 | 75.65 |
| 10/08/2026 10:19 | 656 | 75.65 |
| 10/08/2026 10:19 | 150 | 75.63 |
| 10/08/2026 10:19 | 110 | 75.62 |
| 10/08/2026 10:19 | 115 | 75.63 |
| 10/08/2026 10:19 | 262 | 75.63 |
| 10/08/2026 10:19 | 127 | 75.63 |
| 10/08/2026 10:19 | 2314 | 75.65 |
| 10/08/2026 10:19 | 78 | 75.64 |
| 10/08/2026 10:19 | 125 | 75.64 |
| 10/08/2026 10:19 | 41 | 75.64 |
| 10/08/2026 10:19 | 2519 | 75.65 |
| 10/08/2026 10:19 | 473 | 75.65 |
| 10/08/2026 10:19 | 2738 | 75.65 |
| 10/08/2026 10:19 | 1661 | 75.65 |
| 10/08/2026 10:19 | 401 | 75.65 |
| 10/08/2026 10:19 | 193 | 75.65 |
| 10/08/2026 10:19 | 1286 | 75.65 |
| 10/08/2026 10:19 | 1112 | 75.65 |
| 10/08/2026 10:19 | 219 | 75.65 |
| 10/08/2026 10:19 | 628 | 75.65 |
| 10/08/2026 10:19 | 2319 | 75.65 |
| 10/08/2026 10:19 | 676 | 75.65 |
| 10/08/2026 10:19 | 100 | 75.65 |
| 10/08/2026 10:19 | 116 | 75.65 |
| 10/08/2026 10:19 | 811 | 75.65 |
| 10/08/2026 10:19 | 2535 | 75.65 |
| 10/08/2026 10:19 | 676 | 75.65 |
| 10/08/2026 10:19 | 885 | 75.65 |
| 10/08/2026 10:19 | 2062 | 75.65 |
| 10/08/2026 10:19 | 676 | 75.65 |
| 10/08/2026 10:19 | 209 | 75.65 |
| 10/08/2026 10:19 | 264 | 75.65 |
| 10/08/2026 10:19 | 128 | 75.63 |
| 10/08/2026 10:19 | 121 | 75.62 |
| 10/08/2026 10:19 | 134 | 75.62 |
| 10/08/2026 10:19 | 65 | 75.62 |
| 10/08/2026 10:19 | 121 | 75.62 |
| 10/08/2026 10:19 | 219 | 75.62 |
| 10/08/2026 10:18 | 219 | 75.61 |
| 10/08/2026 10:18 | 125 | 75.61 |
| 10/08/2026 10:18 | 99 | 75.61 |
| 10/08/2026 10:18 | 124 | 75.62 |
| 10/08/2026 10:18 | 25 | 75.60 |
| 10/08/2026 10:18 | 125 | 75.60 |
| 10/08/2026 10:18 | 85 | 75.58 |
| 10/08/2026 10:18 | 110 | 75.58 |
| 10/08/2026 10:18 | 130 | 75.58 |
| 10/08/2026 10:18 | 212 | 75.58 |
| 10/08/2026 10:18 | 110 | 75.59 |
| 10/08/2026 10:18 | 198 | 75.61 |
| 10/08/2026 10:18 | 150 | 75.61 |
| 10/08/2026 10:18 | 119 | 75.59 |
| 10/08/2026 10:18 | 219 | 75.59 |
| 10/08/2026 10:18 | 110 | 75.59 |
| 10/08/2026 10:18 | 173 | 75.57 |
| 10/08/2026 10:18 | 125 | 75.57 |
| 10/08/2026 10:18 | 219 | 75.58 |
| 10/08/2026 10:18 | 10 | 75.59 |
| 10/08/2026 10:18 | 219 | 75.59 |
| 10/08/2026 10:18 | 110 | 75.58 |
| 10/08/2026 10:18 | 78 | 75.58 |
| 10/08/2026 10:18 | 219 | 75.58 |
| 10/08/2026 10:18 | 123 | 75.59 |
| 10/08/2026 10:18 | 14 | 75.60 |
| 10/08/2026 10:18 | 64 | 75.60 |
| 10/08/2026 10:18 | 193 | 75.61 |
| 10/08/2026 10:18 | 401 | 75.61 |
| 10/08/2026 10:18 | 99 | 75.61 |
| 10/08/2026 10:18 | 120 | 75.60 |
| 10/08/2026 10:18 | 100 | 75.60 |
| 10/08/2026 10:18 | 407 | 75.58 |
| 10/08/2026 10:18 | 125 | 75.58 |
| 10/08/2026 10:18 | 219 | 75.58 |
| 10/08/2026 10:18 | 210 | 75.57 |
| 10/08/2026 10:18 | 303 | 75.57 |
| 10/08/2026 10:18 | 20 | 75.57 |
| 10/08/2026 10:18 | 15 | 75.57 |
| 10/08/2026 10:18 | 476 | 75.58 |
| 10/08/2026 10:18 | 65 | 75.59 |
| 10/08/2026 10:18 | 110 | 75.59 |
| 10/08/2026 10:18 | 119 | 75.59 |
| 10/08/2026 10:18 | 110 | 75.60 |
| 10/08/2026 10:18 | 127 | 75.60 |
| 10/08/2026 10:18 | 212 | 75.60 |
| 10/08/2026 10:18 | 250 | 75.60 |
| 10/08/2026 10:18 | 132 | 75.62 |
| 10/08/2026 10:18 | 62 | 75.62 |
| 10/08/2026 10:18 | 209 | 75.62 |
| 10/08/2026 10:18 | 10 | 75.62 |
| 10/08/2026 10:18 | 208 | 75.62 |
| 10/08/2026 10:18 | 281 | 75.62 |
| 10/08/2026 10:18 | 219 | 75.62 |
| 10/08/2026 10:18 | 68 | 75.62 |
| 10/08/2026 10:18 | 281 | 75.62 |
| 10/08/2026 10:18 | 219 | 75.62 |
| 10/08/2026 10:18 | 39 | 75.62 |
| 10/08/2026 10:18 | 220 | 75.62 |
| 10/08/2026 10:18 | 219 | 75.62 |
| 10/08/2026 10:18 | 22 | 75.62 |
| 10/08/2026 10:18 | 281 | 75.62 |
| 10/08/2026 10:18 | 219 | 75.62 |
| 10/08/2026 10:18 | 281 | 75.62 |
| 10/08/2026 10:18 | 219 | 75.62 |
| 10/08/2026 10:18 | 219 | 75.62 |
| 10/08/2026 10:18 | 281 | 75.62 |
| 10/08/2026 10:18 | 281 | 75.62 |
| 10/08/2026 10:18 | 219 | 75.62 |
| 10/08/2026 10:18 | 500 | 75.62 |
| 10/08/2026 10:18 | 281 | 75.62 |
| 10/08/2026 10:18 | 219 | 75.62 |
| 10/08/2026 10:18 | 500 | 75.62 |
| 10/08/2026 10:18 | 281 | 75.62 |
| 10/08/2026 10:18 | 219 | 75.62 |
| 10/08/2026 10:18 | 56 | 75.62 |
| 10/08/2026 10:18 | 444 | 75.62 |
| 10/08/2026 10:18 | 56 | 75.62 |
| 10/08/2026 10:18 | 163 | 75.62 |
| 10/08/2026 10:18 | 56 | 75.62 |
| 10/08/2026 10:18 | 444 | 75.62 |
| 10/08/2026 10:18 | 388 | 75.62 |
| 10/08/2026 10:18 | 56 | 75.62 |
| 10/08/2026 10:18 | 444 | 75.62 |
| 10/08/2026 10:18 | 163 | 75.62 |
| 10/08/2026 10:18 | 281 | 75.62 |
| 10/08/2026 10:18 | 219 | 75.62 |
| 10/08/2026 10:18 | 71 | 75.62 |
| 10/08/2026 10:18 | 116 | 75.62 |
| 10/08/2026 10:18 | 162 | 75.62 |
| 10/08/2026 10:18 | 102 | 75.63 |
| 10/08/2026 10:18 | 314 | 75.63 |
| 10/08/2026 10:18 | 219 | 75.63 |
| 10/08/2026 10:18 | 151 | 75.62 |
| 10/08/2026 10:18 | 454 | 75.62 |
| 10/08/2026 10:18 | 500 | 75.62 |
| 10/08/2026 10:18 | 26 | 75.62 |
| 10/08/2026 10:18 | 6 | 75.64 |
| 10/08/2026 10:18 | 22 | 75.64 |
| 10/08/2026 10:18 | 110 | 75.64 |
| 10/08/2026 10:18 | 58 | 75.64 |
| 10/08/2026 10:18 | 219 | 75.64 |
| 10/08/2026 10:18 | 65 | 75.64 |
| 10/08/2026 10:18 | 110 | 75.64 |
| 10/08/2026 10:18 | 132 | 75.65 |
| 10/08/2026 10:18 | 219 | 75.65 |
| 10/08/2026 10:18 | 90 | 75.65 |
| 10/08/2026 10:18 | 64 | 75.65 |
| 10/08/2026 10:18 | 25 | 75.65 |
| 10/08/2026 10:18 | 500 | 75.65 |
| 10/08/2026 10:18 | 25 | 75.65 |
| 10/08/2026 10:18 | 500 | 75.65 |
| 10/08/2026 10:18 | 25 | 75.65 |
| 10/08/2026 10:18 | 500 | 75.65 |
| 10/08/2026 10:18 | 244 | 75.65 |
| 10/08/2026 10:18 | 281 | 75.65 |
| 10/08/2026 10:18 | 219 | 75.65 |
| 10/08/2026 10:18 | 385 | 75.65 |
| 10/08/2026 10:18 | 115 | 75.65 |
| 10/08/2026 10:18 | 165 | 75.65 |
| 10/08/2026 10:18 | 74 | 75.65 |
| 10/08/2026 10:18 | 146 | 75.65 |
| 10/08/2026 10:18 | 99 | 75.65 |
| 10/08/2026 10:18 | 401 | 75.65 |
| 10/08/2026 10:18 | 99 | 75.65 |
| 10/08/2026 10:18 | 500 | 75.65 |
| 10/08/2026 10:18 | 500 | 75.65 |
| 10/08/2026 10:18 | 2000 | 75.65 |
| 10/08/2026 10:18 | 115 | 75.65 |
| 10/08/2026 10:18 | 50 | 75.65 |
| 10/08/2026 10:18 | 281 | 75.65 |
| 10/08/2026 10:18 | 125 | 75.65 |
| 10/08/2026 10:18 | 219 | 75.65 |
| 10/08/2026 10:18 | 84 | 75.65 |
| 10/08/2026 10:18 | 211 | 75.65 |
| 10/08/2026 10:18 | 115 | 75.64 |
| 10/08/2026 10:18 | 51 | 75.64 |
| 10/08/2026 10:18 | 288 | 75.64 |
| 10/08/2026 10:18 | 123 | 75.64 |
| 10/08/2026 10:18 | 802 | 75.64 |
| 10/08/2026 10:18 | 219 | 75.64 |
| 10/08/2026 10:18 | 41 | 75.64 |
| 10/08/2026 10:18 | 190 | 75.64 |
| 10/08/2026 10:18 | 219 | 75.63 |
| 10/08/2026 10:18 | 753 | 75.62 |
| 10/08/2026 10:18 | 721 | 75.62 |
| 10/08/2026 10:18 | 100 | 75.64 |
| 10/08/2026 10:18 | 195 | 75.64 |
| 10/08/2026 10:18 | 500 | 75.66 |
| 10/08/2026 10:18 | 219 | 75.66 |
| 10/08/2026 10:18 | 4 | 75.66 |
| 10/08/2026 10:18 | 5 | 75.67 |
| 10/08/2026 10:18 | 58 | 75.67 |
| 10/08/2026 10:18 | 161 | 75.67 |
| 10/08/2026 10:18 | 150 | 75.67 |
| 10/08/2026 10:18 | 47 | 75.68 |
| 10/08/2026 10:18 | 164 | 75.68 |
| 10/08/2026 10:18 | 196 | 75.69 |
| 10/08/2026 10:18 | 1106 | 75.69 |
| 10/08/2026 10:18 | 2105 | 75.69 |
| 10/08/2026 10:18 | 64 | 75.69 |
| 10/08/2026 10:18 | 2105 | 75.69 |
| 10/08/2026 10:18 | 1106 | 75.69 |
| 10/08/2026 10:18 | 219 | 75.72 |
| 10/08/2026 10:18 | 221 | 75.72 |
| 10/08/2026 10:18 | 191 | 75.72 |
| 10/08/2026 10:18 | 126 | 75.72 |
| 10/08/2026 10:18 | 99 | 75.72 |
| 10/08/2026 10:18 | 199 | 75.70 |
| 10/08/2026 10:18 | 472 | 75.68 |
| 10/08/2026 10:18 | 50 | 75.67 |
| 10/08/2026 10:18 | 40 | 75.66 |
| 10/08/2026 10:18 | 20 | 75.66 |
| 10/08/2026 10:18 | 130 | 75.66 |
| 10/08/2026 10:18 | 226 | 75.66 |
| 10/08/2026 10:18 | 48 | 75.66 |
| 10/08/2026 10:18 | 150 | 75.66 |
| 10/08/2026 10:18 | 219 | 75.66 |
| 10/08/2026 10:18 | 211 | 75.66 |
| 10/08/2026 10:18 | 110 | 75.66 |
| 10/08/2026 10:18 | 150 | 75.67 |
| 10/08/2026 10:18 | 219 | 75.67 |
| 10/08/2026 10:18 | 110 | 75.67 |
| 10/08/2026 10:18 | 217 | 75.67 |
| 10/08/2026 10:18 | 2 | 75.67 |
| 10/08/2026 10:18 | 217 | 75.67 |
| 10/08/2026 10:18 | 217 | 75.67 |
| 10/08/2026 10:18 | 115 | 75.67 |
| 10/08/2026 10:18 | 211 | 75.67 |
| 10/08/2026 10:18 | 226 | 75.67 |
| 10/08/2026 10:18 | 128 | 75.67 |
| 10/08/2026 10:18 | 50 | 75.67 |
| 10/08/2026 10:18 | 150 | 75.67 |
| 10/08/2026 10:18 | 219 | 75.67 |
| 10/08/2026 10:18 | 192 | 75.68 |
| 10/08/2026 10:18 | 27 | 75.68 |
| 10/08/2026 10:18 | 96 | 75.69 |
| 10/08/2026 10:18 | 200 | 75.69 |
| 10/08/2026 10:18 | 119 | 75.68 |
| 10/08/2026 10:18 | 895 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 64 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 211 | 75.67 |
| 10/08/2026 10:18 | 119 | 75.67 |
| 10/08/2026 10:18 | 83 | 75.67 |
| 10/08/2026 10:18 | 219 | 75.67 |
| 10/08/2026 10:18 | 219 | 75.68 |
| 10/08/2026 10:18 | 119 | 75.67 |
| 10/08/2026 10:18 | 27 | 75.67 |
| 10/08/2026 10:18 | 171 | 75.67 |
| 10/08/2026 10:18 | 171 | 75.67 |
| 10/08/2026 10:18 | 27 | 75.67 |
| 10/08/2026 10:18 | 138 | 75.67 |
| 10/08/2026 10:18 | 108 | 75.67 |
| 10/08/2026 10:18 | 90 | 75.67 |
| 10/08/2026 10:18 | 48 | 75.67 |
| 10/08/2026 10:18 | 198 | 75.67 |
| 10/08/2026 10:18 | 48 | 75.67 |
| 10/08/2026 10:18 | 198 | 75.67 |
| 10/08/2026 10:18 | 193 | 75.67 |
| 10/08/2026 10:18 | 53 | 75.67 |
| 10/08/2026 10:18 | 145 | 75.67 |
| 10/08/2026 10:18 | 36 | 75.67 |
| 10/08/2026 10:18 | 109 | 75.67 |
| 10/08/2026 10:18 | 53 | 75.67 |
| 10/08/2026 10:18 | 198 | 75.67 |
| 10/08/2026 10:18 | 10 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 22 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 22 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 119 | 75.67 |
| 10/08/2026 10:18 | 209 | 75.67 |
| 10/08/2026 10:18 | 10 | 75.67 |
| 10/08/2026 10:18 | 219 | 75.67 |
| 10/08/2026 10:18 | 169 | 75.67 |
| 10/08/2026 10:18 | 253 | 75.67 |
| 10/08/2026 10:18 | 42 | 75.67 |
| 10/08/2026 10:18 | 143 | 75.67 |
| 10/08/2026 10:18 | 214 | 75.67 |
| 10/08/2026 10:18 | 54 | 75.67 |
| 10/08/2026 10:18 | 143 | 75.67 |
| 10/08/2026 10:18 | 214 | 75.67 |
| 10/08/2026 10:18 | 54 | 75.67 |
| 10/08/2026 10:18 | 143 | 75.67 |
| 10/08/2026 10:18 | 71 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 193 | 75.67 |
| 10/08/2026 10:18 | 4 | 75.67 |
| 10/08/2026 10:18 | 193 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 194 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 22 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 194 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 219 | 75.66 |
| 10/08/2026 10:18 | 25 | 75.65 |
| 10/08/2026 10:18 | 5 | 75.66 |
| 10/08/2026 10:18 | 57 | 75.66 |
| 10/08/2026 10:18 | 84 | 75.66 |
| 10/08/2026 10:18 | 37 | 75.66 |
| 10/08/2026 10:18 | 219 | 75.67 |
| 10/08/2026 10:18 | 154 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 120 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 232 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 120 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 232 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 232 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 89 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 120 | 75.67 |
| 10/08/2026 10:18 | 166 | 75.67 |
| 10/08/2026 10:18 | 197 | 75.67 |
| 10/08/2026 10:18 | 44 | 75.67 |
| 10/08/2026 10:18 | 11 | 75.69 |
| 10/08/2026 10:18 | 61 | 75.70 |
| 10/08/2026 10:18 | 181 | 75.70 |
| 10/08/2026 10:17 | 116 | 75.70 |
| 10/08/2026 10:17 | 50 | 75.70 |
| 10/08/2026 10:17 | 110 | 75.70 |
| 10/08/2026 10:17 | 219 | 75.70 |
| 10/08/2026 10:17 | 118 | 75.71 |
| 10/08/2026 10:17 | 219 | 75.69 |
| 10/08/2026 10:17 | 231 | 75.70 |
| 10/08/2026 10:17 | 140 | 75.70 |
| 10/08/2026 10:17 | 117 | 75.70 |
| 10/08/2026 10:17 | 127 | 75.69 |
| 10/08/2026 10:17 | 119 | 75.69 |
| 10/08/2026 10:17 | 150 | 75.69 |
| 10/08/2026 10:17 | 219 | 75.68 |
| 10/08/2026 10:17 | 210 | 75.68 |
| 10/08/2026 10:17 | 121 | 75.68 |
| 10/08/2026 10:17 | 2 | 75.68 |
| 10/08/2026 10:17 | 137 | 75.67 |
| 10/08/2026 10:17 | 125 | 75.67 |
| 10/08/2026 10:17 | 231 | 75.66 |
| 10/08/2026 10:17 | 25 | 75.64 |
| 10/08/2026 10:17 | 219 | 75.64 |
| 10/08/2026 10:17 | 210 | 75.62 |
| 10/08/2026 10:17 | 119 | 75.62 |
| 10/08/2026 10:17 | 10 | 75.63 |
| 10/08/2026 10:17 | 1 | 75.65 |
| 10/08/2026 10:17 | 103 | 75.65 |
| 10/08/2026 10:17 | 103 | 75.67 |
| 10/08/2026 10:17 | 266 | 75.67 |
| 10/08/2026 10:17 | 128 | 75.67 |
| 10/08/2026 10:17 | 200 | 75.69 |
| 10/08/2026 10:17 | 219 | 75.68 |
| 10/08/2026 10:17 | 4 | 75.66 |
| 10/08/2026 10:17 | 150 | 75.66 |
| 10/08/2026 10:17 | 30 | 75.65 |
| 10/08/2026 10:17 | 5 | 75.64 |
| 10/08/2026 10:17 | 11 | 75.64 |
| 10/08/2026 10:17 | 200 | 75.65 |
| 10/08/2026 10:17 | 40 | 75.63 |
| 10/08/2026 10:17 | 60 | 75.62 |
| 10/08/2026 10:17 | 19 | 75.61 |
| 10/08/2026 10:17 | 219 | 75.60 |
| 10/08/2026 10:17 | 62 | 75.59 |
| 10/08/2026 10:16 | 200 | 75.60 |
| 10/08/2026 10:16 | 600 | 75.59 |
| 10/08/2026 10:16 | 116 | 75.60 |
| 10/08/2026 10:16 | 24 | 75.58 |
| 10/08/2026 10:16 | 15 | 75.60 |
| 10/08/2026 10:16 | 1000 | 75.60 |
| 10/08/2026 10:16 | 50 | 75.60 |
| 10/08/2026 10:16 | 30 | 75.60 |
| 10/08/2026 10:16 | 200 | 75.62 |
| 10/08/2026 10:16 | 578 | 75.62 |
| 10/08/2026 10:16 | 70 | 75.62 |
| 10/08/2026 10:16 | 21 | 75.66 |
| 10/08/2026 10:16 | 13 | 75.66 |
| 10/08/2026 10:16 | 148 | 75.66 |
| 10/08/2026 10:16 | 76 | 75.69 |
| 10/08/2026 10:16 | 219 | 75.69 |
| 10/08/2026 10:16 | 44 | 75.69 |
| 10/08/2026 10:16 | 7 | 75.70 |
| 10/08/2026 10:16 | 219 | 75.70 |
| 10/08/2026 10:16 | 923 | 75.69 |
| 10/08/2026 10:16 | 5 | 75.70 |
| 10/08/2026 10:16 | 184 | 75.70 |
| 10/08/2026 10:16 | 302 | 75.69 |
| 10/08/2026 10:16 | 267 | 75.69 |
| 10/08/2026 10:16 | 12 | 75.69 |
| 10/08/2026 10:16 | 53 | 75.69 |
| 10/08/2026 10:16 | 224 | 75.69 |
| 10/08/2026 10:16 | 219 | 75.69 |
| 10/08/2026 10:16 | 14 | 75.68 |
| 10/08/2026 10:16 | 12 | 75.67 |
| 10/08/2026 10:16 | 85 | 75.67 |
| 10/08/2026 10:16 | 18 | 75.66 |
| 10/08/2026 10:16 | 219 | 75.66 |
| 10/08/2026 10:16 | 101 | 75.64 |
| 10/08/2026 10:16 | 180 | 75.64 |
| 10/08/2026 10:16 | 219 | 75.64 |
| 10/08/2026 10:15 | 115 | 75.66 |
| 10/08/2026 10:15 | 110 | 75.66 |
| 10/08/2026 10:15 | 124 | 75.66 |
| 10/08/2026 10:15 | 208 | 75.66 |
| 10/08/2026 10:15 | 20 | 75.63 |
| 10/08/2026 10:15 | 209 | 75.63 |
| 10/08/2026 10:15 | 100 | 75.63 |
| 10/08/2026 10:15 | 127 | 75.63 |
| 10/08/2026 10:15 | 62 | 75.63 |
| 10/08/2026 10:15 | 219 | 75.63 |
| 10/08/2026 10:15 | 114 | 75.64 |
| 10/08/2026 10:15 | 115 | 75.64 |
| 10/08/2026 10:15 | 209 | 75.64 |
| 10/08/2026 10:15 | 65 | 75.64 |
| 10/08/2026 10:15 | 119 | 75.64 |
| 10/08/2026 10:15 | 219 | 75.64 |
| 10/08/2026 10:15 | 205 | 75.64 |
| 10/08/2026 10:15 | 62 | 75.64 |
| 10/08/2026 10:15 | 150 | 75.64 |
| 10/08/2026 10:15 | 200 | 75.65 |
| 10/08/2026 10:15 | 209 | 75.65 |
| 10/08/2026 10:15 | 119 | 75.65 |
| 10/08/2026 10:15 | 219 | 75.65 |
| 10/08/2026 10:15 | 110 | 75.65 |
| 10/08/2026 10:15 | 39 | 75.67 |
| 10/08/2026 10:15 | 115 | 75.67 |
| 10/08/2026 10:15 | 212 | 75.67 |
| 10/08/2026 10:15 | 119 | 75.66 |
| 10/08/2026 10:15 | 40 | 75.66 |
| 10/08/2026 10:15 | 223 | 75.66 |
| 10/08/2026 10:15 | 46 | 75.66 |
| 10/08/2026 10:15 | 219 | 75.66 |
| 10/08/2026 10:15 | 199 | 75.65 |
| 10/08/2026 10:15 | 110 | 75.65 |
| 10/08/2026 10:15 | 105 | 75.67 |
| 10/08/2026 10:15 | 31 | 75.69 |
| 10/08/2026 10:15 | 71 | 75.69 |
| 10/08/2026 10:15 | 500 | 75.69 |
| 10/08/2026 10:15 | 71 | 75.69 |
| 10/08/2026 10:15 | 500 | 75.69 |
| 10/08/2026 10:15 | 329 | 75.69 |
| 10/08/2026 10:15 | 242 | 75.69 |
| 10/08/2026 10:15 | 39 | 75.69 |
| 10/08/2026 10:15 | 219 | 75.69 |
| 10/08/2026 10:15 | 500 | 75.69 |
| 10/08/2026 10:15 | 36 | 75.69 |
| 10/08/2026 10:15 | 183 | 75.69 |
| 10/08/2026 10:15 | 317 | 75.69 |
| 10/08/2026 10:15 | 134 | 75.69 |
| 10/08/2026 10:15 | 183 | 75.69 |
| 10/08/2026 10:15 | 317 | 75.69 |
| 10/08/2026 10:15 | 139 | 75.69 |
| 10/08/2026 10:15 | 178 | 75.69 |
| 10/08/2026 10:15 | 103 | 75.69 |
| 10/08/2026 10:15 | 219 | 75.69 |
| 10/08/2026 10:15 | 500 | 75.69 |
| 10/08/2026 10:15 | 23 | 75.69 |
| 10/08/2026 10:15 | 500 | 75.69 |
| 10/08/2026 10:15 | 454 | 75.69 |
| 10/08/2026 10:15 | 500 | 75.69 |
| 10/08/2026 10:15 | 127 | 75.69 |
| 10/08/2026 10:15 | 92 | 75.69 |
| 10/08/2026 10:15 | 408 | 75.69 |
| 10/08/2026 10:15 | 316 | 75.69 |
| 10/08/2026 10:15 | 92 | 75.69 |
| 10/08/2026 10:15 | 408 | 75.69 |
| 10/08/2026 10:15 | 360 | 75.69 |
| 10/08/2026 10:15 | 48 | 75.69 |
| 10/08/2026 10:15 | 315 | 75.69 |
| 10/08/2026 10:15 | 22 | 75.69 |
| 10/08/2026 10:15 | 60 | 75.69 |
| 10/08/2026 10:15 | 55 | 75.69 |
| 10/08/2026 10:15 | 500 | 75.69 |
| 10/08/2026 10:15 | 229 | 75.69 |
| 10/08/2026 10:15 | 88 | 75.69 |
| 10/08/2026 10:15 | 69 | 75.69 |
| 10/08/2026 10:15 | 118 | 75.69 |
| 10/08/2026 10:15 | 219 | 75.69 |
| 10/08/2026 10:15 | 209 | 75.69 |
| 10/08/2026 10:15 | 200 | 75.69 |
| 10/08/2026 10:15 | 9 | 75.70 |
| 10/08/2026 10:15 | 241 | 75.70 |
| 10/08/2026 10:15 | 42 | 75.70 |
| 10/08/2026 10:15 | 219 | 75.70 |
| 10/08/2026 10:15 | 217 | 75.70 |
| 10/08/2026 10:15 | 1 | 75.68 |
| 10/08/2026 10:15 | 1010 | 75.72 |
| 10/08/2026 10:15 | 88 | 75.72 |
| 10/08/2026 10:15 | 1145 | 75.72 |
| 10/08/2026 10:15 | 222 | 75.72 |
| 10/08/2026 10:15 | 62 | 75.72 |
| 10/08/2026 10:15 | 115 | 75.72 |
| 10/08/2026 10:15 | 67 | 75.72 |
| 10/08/2026 10:15 | 200 | 75.72 |
| 10/08/2026 10:15 | 197 | 75.72 |
| 10/08/2026 10:15 | 219 | 75.72 |
| 10/08/2026 10:15 | 124 | 75.72 |
| 10/08/2026 10:15 | 208 | 75.72 |
| 10/08/2026 10:15 | 115 | 75.71 |
| 10/08/2026 10:15 | 90 | 75.71 |
| 10/08/2026 10:15 | 199 | 75.71 |
| 10/08/2026 10:15 | 118 | 75.71 |
| 10/08/2026 10:15 | 219 | 75.71 |
| 10/08/2026 10:15 | 110 | 75.71 |
| 10/08/2026 10:15 | 209 | 75.71 |
| 10/08/2026 10:15 | 115 | 75.70 |
| 10/08/2026 10:15 | 110 | 75.70 |
| 10/08/2026 10:15 | 128 | 75.70 |
| 10/08/2026 10:15 | 235 | 75.70 |
| 10/08/2026 10:15 | 219 | 75.70 |
| 10/08/2026 10:15 | 110 | 75.70 |
| 10/08/2026 10:15 | 209 | 75.70 |
| 10/08/2026 10:15 | 219 | 75.69 |
| 10/08/2026 10:15 | 122 | 75.69 |
| 10/08/2026 10:15 | 153 | 75.69 |
| 10/08/2026 10:15 | 8 | 75.69 |
| 10/08/2026 10:15 | 145 | 75.68 |
| 10/08/2026 10:15 | 126 | 75.68 |
| 10/08/2026 10:15 | 99 | 75.67 |
| 10/08/2026 10:15 | 1912 | 75.69 |
| 10/08/2026 10:15 | 22 | 75.69 |
| 10/08/2026 10:15 | 124 | 75.69 |
| 10/08/2026 10:15 | 97 | 75.69 |
| 10/08/2026 10:15 | 113 | 75.70 |
| 10/08/2026 10:15 | 234 | 75.70 |
| 10/08/2026 10:15 | 120 | 75.72 |
| 10/08/2026 10:15 | 45 | 75.72 |
| 10/08/2026 10:15 | 8 | 75.74 |
| 10/08/2026 10:15 | 500 | 75.73 |
| 10/08/2026 10:15 | 22 | 75.73 |
| 10/08/2026 10:15 | 111 | 75.73 |
| 10/08/2026 10:15 | 45 | 75.72 |
| 10/08/2026 10:15 | 5 | 75.72 |
| 10/08/2026 10:15 | 24 | 75.70 |
| 10/08/2026 10:15 | 250 | 75.71 |
| 10/08/2026 10:15 | 25 | 75.71 |
| 10/08/2026 10:15 | 30 | 75.72 |
| 10/08/2026 10:15 | 33 | 75.71 |
| 10/08/2026 10:15 | 71 | 75.71 |
| 10/08/2026 10:15 | 26 | 75.71 |
| 10/08/2026 10:15 | 2 | 75.70 |
| 10/08/2026 10:15 | 24 | 75.69 |
| 10/08/2026 10:14 | 96 | 75.69 |
| 10/08/2026 10:14 | 99 | 75.69 |
| 10/08/2026 10:14 | 126 | 75.69 |
| 10/08/2026 10:14 | 127 | 75.69 |
| 10/08/2026 10:14 | 110 | 75.69 |
| 10/08/2026 10:14 | 86 | 75.66 |
| 10/08/2026 10:14 | 219 | 75.65 |
| 10/08/2026 10:14 | 126 | 75.65 |
| 10/08/2026 10:14 | 219 | 75.66 |
| 10/08/2026 10:14 | 226 | 75.66 |
| 10/08/2026 10:14 | 124 | 75.66 |
| 10/08/2026 10:14 | 62 | 75.66 |
| 10/08/2026 10:14 | 88 | 75.66 |
| 10/08/2026 10:14 | 219 | 75.66 |
| 10/08/2026 10:14 | 150 | 75.66 |
| 10/08/2026 10:14 | 83 | 75.67 |
| 10/08/2026 10:14 | 88 | 75.67 |
| 10/08/2026 10:14 | 125 | 75.67 |
| 10/08/2026 10:14 | 204 | 75.67 |
| 10/08/2026 10:14 | 219 | 75.68 |
| 10/08/2026 10:14 | 202 | 75.68 |
| 10/08/2026 10:14 | 15 | 75.67 |
| 10/08/2026 10:14 | 101 | 75.67 |
| 10/08/2026 10:14 | 99 | 75.67 |
| 10/08/2026 10:14 | 109 | 75.68 |
| 10/08/2026 10:14 | 33 | 75.68 |
| 10/08/2026 10:14 | 136 | 75.68 |
| 10/08/2026 10:14 | 119 | 75.66 |
| 10/08/2026 10:14 | 5 | 75.66 |
| 10/08/2026 10:14 | 145 | 75.64 |
| 10/08/2026 10:14 | 135 | 75.65 |
| 10/08/2026 10:14 | 8 | 75.67 |
| 10/08/2026 10:14 | 211 | 75.67 |
| 10/08/2026 10:14 | 1 | 75.67 |
| 10/08/2026 10:14 | 99 | 75.67 |
| 10/08/2026 10:14 | 175 | 75.67 |
| 10/08/2026 10:14 | 10 | 75.67 |
| 10/08/2026 10:14 | 106 | 75.65 |
| 10/08/2026 10:14 | 5 | 75.64 |
| 10/08/2026 10:14 | 104 | 75.64 |
| 10/08/2026 10:14 | 10 | 75.65 |
| 10/08/2026 10:14 | 30 | 75.62 |
| 10/08/2026 10:14 | 119 | 75.62 |
| 10/08/2026 10:14 | 219 | 75.62 |
| 10/08/2026 10:14 | 219 | 75.63 |
| 10/08/2026 10:14 | 118 | 75.63 |
| 10/08/2026 10:14 | 126 | 75.66 |
| 10/08/2026 10:14 | 258 | 75.64 |
| 10/08/2026 10:14 | 125 | 75.62 |
| 10/08/2026 10:14 | 70 | 75.62 |
| 10/08/2026 10:14 | 48 | 75.62 |
| 10/08/2026 10:14 | 24 | 75.59 |
| 10/08/2026 10:13 | 154 | 75.61 |
| 10/08/2026 10:13 | 280 | 75.61 |
| 10/08/2026 10:13 | 13 | 75.60 |
| 10/08/2026 10:13 | 112 | 75.60 |
| 10/08/2026 10:13 | 37 | 75.60 |
| 10/08/2026 10:13 | 87 | 75.60 |
| 10/08/2026 10:13 | 13 | 75.60 |
| 10/08/2026 10:13 | 276 | 75.60 |
| 10/08/2026 10:13 | 422 | 75.60 |
| 10/08/2026 10:13 | 202 | 75.60 |
| 10/08/2026 10:13 | 193 | 75.61 |
| 10/08/2026 10:13 | 89 | 75.62 |
| 10/08/2026 10:13 | 102 | 75.62 |
| 10/08/2026 10:13 | 219 | 75.62 |
| 10/08/2026 10:13 | 161 | 75.61 |
| 10/08/2026 10:13 | 90 | 75.62 |
| 10/08/2026 10:13 | 193 | 75.64 |
| 10/08/2026 10:13 | 31 | 75.65 |
| 10/08/2026 10:13 | 219 | 75.65 |
| 10/08/2026 10:13 | 125 | 75.65 |
| 10/08/2026 10:13 | 126 | 75.65 |
| 10/08/2026 10:13 | 257 | 75.65 |
| 10/08/2026 10:13 | 139 | 75.63 |
| 10/08/2026 10:13 | 121 | 75.63 |
| 10/08/2026 10:13 | 62 | 75.63 |
| 10/08/2026 10:13 | 65 | 75.63 |
| 10/08/2026 10:13 | 99 | 75.63 |
| 10/08/2026 10:13 | 65 | 75.63 |
| 10/08/2026 10:13 | 125 | 75.63 |
| 10/08/2026 10:13 | 219 | 75.63 |
| 10/08/2026 10:13 | 123 | 75.64 |
| 10/08/2026 10:13 | 219 | 75.64 |
| 10/08/2026 10:13 | 110 | 75.64 |
| 10/08/2026 10:13 | 19 | 75.67 |
| 10/08/2026 10:13 | 12 | 75.67 |
| 10/08/2026 10:13 | 8 | 75.67 |
| 10/08/2026 10:13 | 49 | 75.62 |
| 10/08/2026 10:13 | 121 | 75.62 |
| 10/08/2026 10:13 | 115 | 75.62 |
| 10/08/2026 10:13 | 205 | 75.62 |
| 10/08/2026 10:13 | 234 | 75.63 |
| 10/08/2026 10:13 | 209 | 75.63 |
| 10/08/2026 10:13 | 62 | 75.63 |
| 10/08/2026 10:13 | 219 | 75.63 |
| 10/08/2026 10:13 | 121 | 75.63 |
| 10/08/2026 10:13 | 115 | 75.63 |
| 10/08/2026 10:13 | 115 | 75.64 |
| 10/08/2026 10:13 | 119 | 75.64 |
| 10/08/2026 10:13 | 10 | 75.64 |
| 10/08/2026 10:13 | 306 | 75.65 |
| 10/08/2026 10:13 | 94 | 75.65 |
| 10/08/2026 10:13 | 64 | 75.67 |
| 10/08/2026 10:13 | 76 | 75.72 |
| 10/08/2026 10:13 | 24 | 75.72 |
| 10/08/2026 10:12 | 1 | 75.73 |
| 10/08/2026 10:12 | 127 | 75.73 |
| 10/08/2026 10:12 | 119 | 75.72 |
| 10/08/2026 10:12 | 244 | 75.72 |
| 10/08/2026 10:12 | 125 | 75.73 |
| 10/08/2026 10:12 | 72 | 75.74 |
| 10/08/2026 10:12 | 278 | 75.73 |
| 10/08/2026 10:12 | 8 | 75.73 |
| 10/08/2026 10:12 | 198 | 75.75 |
| 10/08/2026 10:12 | 219 | 75.75 |
| 10/08/2026 10:12 | 108 | 75.75 |
| 10/08/2026 10:12 | 30 | 75.75 |
| 10/08/2026 10:12 | 148 | 75.75 |
| 10/08/2026 10:12 | 262 | 75.75 |
| 10/08/2026 10:12 | 23 | 75.75 |
| 10/08/2026 10:12 | 208 | 75.74 |
| 10/08/2026 10:12 | 191 | 75.74 |
| 10/08/2026 10:12 | 219 | 75.74 |
| 10/08/2026 10:12 | 126 | 75.74 |
| 10/08/2026 10:12 | 24 | 75.72 |
| 10/08/2026 10:12 | 264 | 75.73 |
| 10/08/2026 10:12 | 118 | 75.73 |
| 10/08/2026 10:12 | 208 | 75.73 |
| 10/08/2026 10:12 | 150 | 75.71 |
| 10/08/2026 10:12 | 118 | 75.71 |
| 10/08/2026 10:12 | 819 | 75.72 |
| 10/08/2026 10:12 | 208 | 75.72 |
| 10/08/2026 10:12 | 219 | 75.72 |
| 10/08/2026 10:12 | 115 | 75.72 |
| 10/08/2026 10:12 | 219 | 75.71 |
| 10/08/2026 10:12 | 115 | 75.71 |
| 10/08/2026 10:12 | 126 | 75.71 |
| 10/08/2026 10:12 | 208 | 75.71 |
| 10/08/2026 10:12 | 163 | 75.70 |
| 10/08/2026 10:12 | 109 | 75.70 |
| 10/08/2026 10:12 | 8 | 75.70 |
| 10/08/2026 10:12 | 32 | 75.70 |
| 10/08/2026 10:12 | 130 | 75.70 |
| 10/08/2026 10:12 | 75 | 75.70 |
| 10/08/2026 10:12 | 44 | 75.70 |
| 10/08/2026 10:12 | 24 | 75.68 |
| 10/08/2026 10:12 | 7 | 75.68 |
| 10/08/2026 10:12 | 235 | 75.67 |
| 10/08/2026 10:12 | 125 | 75.67 |
| 10/08/2026 10:12 | 615 | 75.66 |
| 10/08/2026 10:12 | 206 | 75.66 |
| 10/08/2026 10:12 | 200 | 75.65 |
| 10/08/2026 10:12 | 160 | 75.64 |
| 10/08/2026 10:12 | 750 | 75.63 |
| 10/08/2026 10:12 | 103 | 75.63 |
| 10/08/2026 10:12 | 60 | 75.63 |
| 10/08/2026 10:12 | 119 | 75.63 |
| 10/08/2026 10:12 | 14 | 75.62 |
| 10/08/2026 10:12 | 185 | 75.62 |
| 10/08/2026 10:12 | 52 | 75.62 |
| 10/08/2026 10:12 | 81 | 75.61 |
| 10/08/2026 10:12 | 33 | 75.59 |
| 10/08/2026 10:12 | 57 | 75.60 |
| 10/08/2026 10:12 | 143 | 75.60 |
| 10/08/2026 10:12 | 50 | 75.62 |
| 10/08/2026 10:12 | 150 | 75.61 |
| 10/08/2026 10:12 | 205 | 75.62 |
| 10/08/2026 10:12 | 61 | 75.60 |
| 10/08/2026 10:12 | 219 | 75.60 |
| 10/08/2026 10:12 | 187 | 75.60 |
| 10/08/2026 10:12 | 90 | 75.60 |
| 10/08/2026 10:12 | 128 | 75.60 |
| 10/08/2026 10:12 | 55 | 75.61 |
| 10/08/2026 10:12 | 219 | 75.64 |
| 10/08/2026 10:12 | 219 | 75.64 |
| 10/08/2026 10:12 | 455 | 75.64 |
| 10/08/2026 10:12 | 37 | 75.64 |
| 10/08/2026 10:12 | 1 | 75.63 |
| 10/08/2026 10:12 | 196 | 75.64 |
| 10/08/2026 10:12 | 60 | 75.64 |
| 10/08/2026 10:12 | 125 | 75.63 |
| 10/08/2026 10:12 | 147 | 75.62 |
| 10/08/2026 10:12 | 208 | 75.62 |
| 10/08/2026 10:12 | 56 | 75.63 |
| 10/08/2026 10:12 | 219 | 75.64 |
| 10/08/2026 10:12 | 207 | 75.63 |
| 10/08/2026 10:12 | 62 | 75.63 |
| 10/08/2026 10:12 | 65 | 75.63 |
| 10/08/2026 10:12 | 88 | 75.63 |
| 10/08/2026 10:12 | 209 | 75.63 |
| 10/08/2026 10:12 | 83 | 75.63 |
| 10/08/2026 10:12 | 219 | 75.63 |
| 10/08/2026 10:12 | 61 | 75.64 |
| 10/08/2026 10:12 | 89 | 75.64 |
| 10/08/2026 10:12 | 110 | 75.65 |
| 10/08/2026 10:12 | 200 | 75.65 |
| 10/08/2026 10:12 | 88 | 75.65 |
| 10/08/2026 10:12 | 37 | 75.61 |
| 10/08/2026 10:12 | 104 | 75.62 |
| 10/08/2026 10:12 | 115 | 75.62 |
| 10/08/2026 10:12 | 62 | 75.62 |
| 10/08/2026 10:12 | 219 | 75.62 |
| 10/08/2026 10:12 | 207 | 75.62 |
| 10/08/2026 10:12 | 205 | 75.62 |
| 10/08/2026 10:12 | 115 | 75.62 |
| 10/08/2026 10:12 | 124 | 75.62 |
| 10/08/2026 10:12 | 62 | 75.63 |
| 10/08/2026 10:12 | 219 | 75.63 |
| 10/08/2026 10:12 | 207 | 75.63 |
| 10/08/2026 10:12 | 209 | 75.63 |
| 10/08/2026 10:12 | 128 | 75.63 |
| 10/08/2026 10:12 | 89 | 75.64 |
| 10/08/2026 10:12 | 125 | 75.65 |
| 10/08/2026 10:12 | 36 | 75.64 |
| 10/08/2026 10:12 | 115 | 75.64 |
| 10/08/2026 10:12 | 219 | 75.64 |
| 10/08/2026 10:12 | 121 | 75.65 |
| 10/08/2026 10:12 | 200 | 75.65 |
| 10/08/2026 10:12 | 88 | 75.65 |
| 10/08/2026 10:12 | 110 | 75.65 |
| 10/08/2026 10:12 | 45 | 75.67 |
| 10/08/2026 10:12 | 202 | 75.67 |
| 10/08/2026 10:12 | 207 | 75.67 |
| 10/08/2026 10:12 | 852 | 75.67 |
| 10/08/2026 10:12 | 219 | 75.67 |
| 10/08/2026 10:12 | 195 | 75.67 |
| 10/08/2026 10:12 | 62 | 75.67 |
| 10/08/2026 10:12 | 185 | 75.67 |
| 10/08/2026 10:12 | 400 | 75.67 |
| 10/08/2026 10:12 | 600 | 75.67 |
| 10/08/2026 10:12 | 127 | 75.66 |
| 10/08/2026 10:12 | 219 | 75.66 |
| 10/08/2026 10:12 | 70 | 75.66 |
| 10/08/2026 10:12 | 126 | 75.65 |
| 10/08/2026 10:12 | 219 | 75.65 |
| 10/08/2026 10:12 | 104 | 75.64 |
| 10/08/2026 10:12 | 50 | 75.65 |
| 10/08/2026 10:12 | 219 | 75.67 |
| 10/08/2026 10:12 | 219 | 75.66 |
| 10/08/2026 10:12 | 124 | 75.66 |
| 10/08/2026 10:12 | 1130 | 75.65 |
| 10/08/2026 10:12 | 118 | 75.65 |
| 10/08/2026 10:12 | 588 | 75.65 |
| 10/08/2026 10:12 | 217 | 75.65 |
| 10/08/2026 10:12 | 207 | 75.65 |
| 10/08/2026 10:12 | 68 | 75.64 |
| 10/08/2026 10:12 | 151 | 75.64 |
| 10/08/2026 10:12 | 2 | 75.65 |
| 10/08/2026 10:12 | 151 | 75.64 |
| 10/08/2026 10:12 | 97 | 75.64 |
| 10/08/2026 10:12 | 207 | 75.64 |
| 10/08/2026 10:12 | 571 | 75.63 |
| 10/08/2026 10:12 | 222 | 75.63 |
| 10/08/2026 10:12 | 207 | 75.63 |
| 10/08/2026 10:12 | 219 | 75.63 |
| 10/08/2026 10:12 | 119 | 75.63 |
| 10/08/2026 10:12 | 129 | 75.62 |
| 10/08/2026 10:11 | 76 | 75.64 |
| 10/08/2026 10:11 | 126 | 75.64 |
| 10/08/2026 10:11 | 207 | 75.64 |
| 10/08/2026 10:11 | 205 | 75.64 |
| 10/08/2026 10:11 | 219 | 75.64 |
| 10/08/2026 10:11 | 150 | 75.64 |
| 10/08/2026 10:11 | 219 | 75.63 |
| 10/08/2026 10:11 | 76 | 75.63 |
| 10/08/2026 10:11 | 56 | 75.62 |
| 10/08/2026 10:11 | 748 | 75.62 |
| 10/08/2026 10:11 | 219 | 75.61 |
| 10/08/2026 10:11 | 11 | 75.61 |
| 10/08/2026 10:11 | 72 | 75.60 |
| 10/08/2026 10:11 | 219 | 75.61 |
| 10/08/2026 10:11 | 26 | 75.60 |
| 10/08/2026 10:11 | 474 | 75.60 |
| 10/08/2026 10:11 | 228 | 75.60 |
| 10/08/2026 10:11 | 1000 | 75.60 |
| 10/08/2026 10:11 | 65 | 75.60 |
| 10/08/2026 10:11 | 219 | 75.60 |
| 10/08/2026 10:11 | 383 | 75.60 |
| 10/08/2026 10:11 | 117 | 75.60 |
| 10/08/2026 10:11 | 10 | 75.57 |
| 10/08/2026 10:11 | 195 | 75.57 |
| 10/08/2026 10:11 | 43 | 75.57 |
| 10/08/2026 10:11 | 100 | 75.56 |
| 10/08/2026 10:11 | 200 | 75.55 |
| 10/08/2026 10:11 | 116 | 75.56 |
| 10/08/2026 10:11 | 101 | 75.56 |
| 10/08/2026 10:11 | 126 | 75.55 |
| 10/08/2026 10:11 | 119 | 75.55 |
| 10/08/2026 10:11 | 15 | 75.55 |
| 10/08/2026 10:11 | 214 | 75.55 |
| 10/08/2026 10:11 | 129 | 75.55 |
| 10/08/2026 10:11 | 107 | 75.54 |
| 10/08/2026 10:11 | 128 | 75.54 |
| 10/08/2026 10:11 | 216 | 75.54 |
| 10/08/2026 10:11 | 80 | 75.54 |
| 10/08/2026 10:11 | 121 | 75.55 |
| 10/08/2026 10:11 | 539 | 75.54 |
| 10/08/2026 10:11 | 98 | 75.53 |
| 10/08/2026 10:11 | 80 | 75.56 |
| 10/08/2026 10:11 | 87 | 75.56 |
| 10/08/2026 10:11 | 425 | 75.56 |
| 10/08/2026 10:11 | 62 | 75.56 |
| 10/08/2026 10:11 | 569 | 75.56 |
| 10/08/2026 10:11 | 193 | 75.56 |
| 10/08/2026 10:11 | 213 | 75.55 |
| 10/08/2026 10:11 | 79 | 75.55 |
| 10/08/2026 10:11 | 219 | 75.54 |
| 10/08/2026 10:11 | 18 | 75.54 |
| 10/08/2026 10:11 | 30 | 75.54 |
| 10/08/2026 10:11 | 140 | 75.53 |
| 10/08/2026 10:11 | 10 | 75.53 |
| 10/08/2026 10:11 | 84 | 75.53 |
| 10/08/2026 10:11 | 5 | 75.56 |
| 10/08/2026 10:11 | 77 | 75.56 |
| 10/08/2026 10:11 | 24 | 75.57 |
| 10/08/2026 10:11 | 678 | 75.57 |
| 10/08/2026 10:11 | 274 | 75.57 |
| 10/08/2026 10:11 | 224 | 75.56 |
| 10/08/2026 10:11 | 40 | 75.55 |
| 10/08/2026 10:11 | 177 | 75.55 |
| 10/08/2026 10:11 | 125 | 75.54 |
| 10/08/2026 10:11 | 83 | 75.54 |
| 10/08/2026 10:11 | 110 | 75.54 |
| 10/08/2026 10:11 | 64 | 75.54 |
| 10/08/2026 10:11 | 265 | 75.54 |
| 10/08/2026 10:11 | 50 | 75.54 |
| 10/08/2026 10:11 | 10 | 75.55 |
| 10/08/2026 10:11 | 6 | 75.57 |
| 10/08/2026 10:11 | 24 | 75.57 |
| 10/08/2026 10:10 | 100 | 75.61 |
| 10/08/2026 10:10 | 7 | 75.58 |
| 10/08/2026 10:10 | 101 | 75.59 |
| 10/08/2026 10:10 | 145 | 75.59 |
| 10/08/2026 10:10 | 128 | 75.59 |
| 10/08/2026 10:10 | 219 | 75.59 |
| 10/08/2026 10:10 | 275 | 75.60 |
| 10/08/2026 10:10 | 110 | 75.59 |
| 10/08/2026 10:10 | 85 | 75.59 |
| 10/08/2026 10:10 | 125 | 75.60 |
| 10/08/2026 10:10 | 12 | 75.59 |
| 10/08/2026 10:10 | 24 | 75.59 |
| 10/08/2026 10:10 | 80 | 75.59 |
| 10/08/2026 10:10 | 100 | 75.60 |
| 10/08/2026 10:10 | 595 | 75.61 |
| 10/08/2026 10:10 | 56 | 75.61 |
| 10/08/2026 10:10 | 63 | 75.61 |
| 10/08/2026 10:10 | 219 | 75.61 |
| 10/08/2026 10:10 | 110 | 75.61 |
| 10/08/2026 10:10 | 166 | 75.61 |
| 10/08/2026 10:10 | 219 | 75.60 |
| 10/08/2026 10:10 | 56 | 75.58 |
| 10/08/2026 10:10 | 110 | 75.58 |
| 10/08/2026 10:10 | 44 | 75.58 |
| 10/08/2026 10:10 | 193 | 75.59 |
| 10/08/2026 10:10 | 123 | 75.58 |
| 10/08/2026 10:10 | 118 | 75.58 |
| 10/08/2026 10:10 | 99 | 75.58 |
| 10/08/2026 10:10 | 110 | 75.59 |
| 10/08/2026 10:10 | 119 | 75.60 |
| 10/08/2026 10:10 | 189 | 75.60 |
| 10/08/2026 10:10 | 150 | 75.57 |
| 10/08/2026 10:10 | 118 | 75.56 |
| 10/08/2026 10:10 | 51 | 75.56 |
| 10/08/2026 10:10 | 126 | 75.56 |
| 10/08/2026 10:10 | 113 | 75.56 |
| 10/08/2026 10:10 | 115 | 75.56 |
| 10/08/2026 10:10 | 350 | 75.56 |
| 10/08/2026 10:10 | 219 | 75.56 |
| 10/08/2026 10:10 | 10 | 75.58 |
| 10/08/2026 10:10 | 30 | 75.60 |
| 10/08/2026 10:10 | 1300 | 75.59 |
| 10/08/2026 10:10 | 100 | 75.59 |
| 10/08/2026 10:10 | 226 | 75.60 |
| 10/08/2026 10:10 | 154 | 75.60 |
| 10/08/2026 10:10 | 150 | 75.60 |
| 10/08/2026 10:10 | 25 | 75.60 |
| 10/08/2026 10:10 | 100 | 75.60 |
| 10/08/2026 10:10 | 219 | 75.60 |
| 10/08/2026 10:10 | 57 | 75.60 |
| 10/08/2026 10:10 | 48 | 75.58 |
| 10/08/2026 10:10 | 399 | 75.59 |
| 10/08/2026 10:10 | 354 | 75.59 |
| 10/08/2026 10:10 | 59 | 75.58 |
| 10/08/2026 10:10 | 110 | 75.58 |
| 10/08/2026 10:10 | 713 | 75.58 |
| 10/08/2026 10:10 | 223 | 75.57 |
| 10/08/2026 10:10 | 110 | 75.55 |
| 10/08/2026 10:10 | 72 | 75.57 |
| 10/08/2026 10:10 | 85 | 75.57 |
| 10/08/2026 10:10 | 25 | 75.57 |
| 10/08/2026 10:10 | 100 | 75.59 |
| 10/08/2026 10:10 | 77 | 75.58 |
| 10/08/2026 10:10 | 119 | 75.58 |
| 10/08/2026 10:10 | 219 | 75.58 |
| 10/08/2026 10:10 | 110 | 75.58 |
| 10/08/2026 10:10 | 41 | 75.58 |
| 10/08/2026 10:10 | 139 | 75.59 |
| 10/08/2026 10:10 | 100 | 75.59 |
| 10/08/2026 10:10 | 32 | 75.59 |
| 10/08/2026 10:10 | 200 | 75.59 |
| 10/08/2026 10:10 | 393 | 75.59 |
| 10/08/2026 10:10 | 144 | 75.59 |
| 10/08/2026 10:10 | 159 | 75.59 |
| 10/08/2026 10:10 | 11 | 75.60 |
| 10/08/2026 10:10 | 50 | 75.60 |
| 10/08/2026 10:10 | 110 | 75.60 |
| 10/08/2026 10:10 | 91 | 75.61 |
| 10/08/2026 10:10 | 38 | 75.61 |
| 10/08/2026 10:10 | 21 | 75.61 |
| 10/08/2026 10:10 | 127 | 75.61 |
| 10/08/2026 10:10 | 219 | 75.61 |
| 10/08/2026 10:10 | 206 | 75.61 |
| 10/08/2026 10:10 | 127 | 75.61 |
| 10/08/2026 10:10 | 63 | 75.64 |
| 10/08/2026 10:10 | 117 | 75.64 |
| 10/08/2026 10:10 | 190 | 75.63 |
| 10/08/2026 10:10 | 3 | 75.63 |
| 10/08/2026 10:10 | 170 | 75.61 |
| 10/08/2026 10:10 | 304 | 75.59 |
| 10/08/2026 10:10 | 206 | 75.60 |
| 10/08/2026 10:10 | 123 | 75.60 |
| 10/08/2026 10:10 | 121 | 75.60 |
| 10/08/2026 10:10 | 200 | 75.60 |
| 10/08/2026 10:10 | 2 | 75.61 |
| 10/08/2026 10:10 | 154 | 75.61 |
| 10/08/2026 10:09 | 98 | 75.62 |
| 10/08/2026 10:09 | 2 | 75.62 |
| 10/08/2026 10:09 | 78 | 75.61 |
| 10/08/2026 10:09 | 148 | 75.62 |
| 10/08/2026 10:09 | 130 | 75.61 |
| 10/08/2026 10:09 | 113 | 75.61 |
| 10/08/2026 10:09 | 116 | 75.61 |
| 10/08/2026 10:09 | 282 | 75.61 |
| 10/08/2026 10:09 | 88 | 75.62 |
| 10/08/2026 10:09 | 117 | 75.65 |
| 10/08/2026 10:09 | 219 | 75.65 |
| 10/08/2026 10:09 | 8 | 75.65 |
| 10/08/2026 10:09 | 20 | 75.64 |
| 10/08/2026 10:09 | 219 | 75.64 |
| 10/08/2026 10:09 | 192 | 75.64 |
| 10/08/2026 10:09 | 23 | 75.63 |
| 10/08/2026 10:09 | 26 | 75.63 |
| 10/08/2026 10:09 | 1 | 75.63 |
| 10/08/2026 10:09 | 22 | 75.63 |
| 10/08/2026 10:09 | 24 | 75.61 |
| 10/08/2026 10:09 | 11 | 75.62 |
| 10/08/2026 10:09 | 85 | 75.64 |
| 10/08/2026 10:09 | 146 | 75.64 |
| 10/08/2026 10:09 | 13 | 75.64 |
| 10/08/2026 10:09 | 222 | 75.64 |
| 10/08/2026 10:09 | 127 | 75.64 |
| 10/08/2026 10:09 | 54 | 75.63 |
| 10/08/2026 10:09 | 308 | 75.63 |
| 10/08/2026 10:09 | 279 | 75.63 |
| 10/08/2026 10:09 | 99 | 75.62 |
| 10/08/2026 10:09 | 300 | 75.62 |
| 10/08/2026 10:09 | 12 | 75.61 |
| 10/08/2026 10:09 | 264 | 75.61 |
| 10/08/2026 10:09 | 123 | 75.60 |
| 10/08/2026 10:09 | 5 | 75.60 |
| 10/08/2026 10:09 | 187 | 75.60 |
| 10/08/2026 10:09 | 500 | 75.60 |
| 10/08/2026 10:09 | 233 | 75.60 |
| 10/08/2026 10:09 | 200 | 75.60 |
| 10/08/2026 10:09 | 128 | 75.60 |
| 10/08/2026 10:09 | 39 | 75.60 |
| 10/08/2026 10:08 | 20 | 75.62 |
| 10/08/2026 10:08 | 219 | 75.63 |
| 10/08/2026 10:08 | 22 | 75.66 |
| 10/08/2026 10:08 | 126 | 75.66 |
| 10/08/2026 10:08 | 250 | 75.66 |
| 10/08/2026 10:08 | 43 | 75.69 |
| 10/08/2026 10:08 | 7 | 75.68 |
| 10/08/2026 10:08 | 7 | 75.68 |
| 10/08/2026 10:08 | 40 | 75.67 |
| 10/08/2026 10:08 | 260 | 75.67 |
| 10/08/2026 10:08 | 8 | 75.69 |
| 10/08/2026 10:08 | 15 | 75.69 |
| 10/08/2026 10:08 | 10 | 75.69 |
| 10/08/2026 10:08 | 183 | 75.68 |
| 10/08/2026 10:08 | 99 | 75.68 |
| 10/08/2026 10:08 | 72 | 75.68 |
| 10/08/2026 10:08 | 77 | 75.68 |
| 10/08/2026 10:08 | 119 | 75.68 |
| 10/08/2026 10:08 | 26 | 75.69 |
| 10/08/2026 10:08 | 50 | 75.67 |
| 10/08/2026 10:08 | 2 | 75.69 |
| 10/08/2026 10:08 | 71 | 75.69 |
| 10/08/2026 10:08 | 61 | 75.69 |
| 10/08/2026 10:08 | 17 | 75.69 |
| 10/08/2026 10:08 | 36 | 75.67 |
| 10/08/2026 10:08 | 65 | 75.67 |
| 10/08/2026 10:08 | 77 | 75.67 |
| 10/08/2026 10:08 | 124 | 75.68 |
| 10/08/2026 10:08 | 219 | 75.68 |
| 10/08/2026 10:08 | 84 | 75.68 |
| 10/08/2026 10:08 | 65 | 75.68 |
| 10/08/2026 10:08 | 2 | 75.69 |
| 10/08/2026 10:08 | 11 | 75.69 |
| 10/08/2026 10:08 | 150 | 75.68 |
| 10/08/2026 10:08 | 112 | 75.68 |
| 10/08/2026 10:08 | 500 | 75.69 |
| 10/08/2026 10:08 | 25 | 75.69 |
| 10/08/2026 10:07 | 166 | 75.74 |
| 10/08/2026 10:07 | 125 | 75.74 |
| 10/08/2026 10:07 | 654 | 75.72 |
| 10/08/2026 10:07 | 154 | 75.72 |
| 10/08/2026 10:07 | 40 | 75.70 |
| 10/08/2026 10:07 | 72 | 75.70 |
| 10/08/2026 10:07 | 69 | 75.72 |
| 10/08/2026 10:07 | 120 | 75.72 |
| 10/08/2026 10:07 | 6 | 75.70 |
| 10/08/2026 10:07 | 11 | 75.70 |
| 10/08/2026 10:07 | 15 | 75.70 |
| 10/08/2026 10:07 | 62 | 75.71 |
| 10/08/2026 10:07 | 87 | 75.71 |
| 10/08/2026 10:07 | 75 | 75.71 |
| 10/08/2026 10:07 | 7 | 75.71 |
| 10/08/2026 10:07 | 193 | 75.71 |
| 10/08/2026 10:07 | 242 | 75.70 |
| 10/08/2026 10:07 | 219 | 75.69 |
| 10/08/2026 10:07 | 202 | 75.69 |
| 10/08/2026 10:07 | 115 | 75.69 |
| 10/08/2026 10:07 | 100 | 75.69 |
| 10/08/2026 10:07 | 257 | 75.69 |
| 10/08/2026 10:07 | 119 | 75.69 |
| 10/08/2026 10:07 | 119 | 75.68 |
| 10/08/2026 10:07 | 200 | 75.68 |
| 10/08/2026 10:07 | 1 | 75.66 |
| 10/08/2026 10:07 | 7 | 75.66 |
| 10/08/2026 10:07 | 88 | 75.66 |
| 10/08/2026 10:07 | 84 | 75.67 |
| 10/08/2026 10:07 | 653 | 75.67 |
| 10/08/2026 10:07 | 190 | 75.67 |
| 10/08/2026 10:07 | 24 | 75.65 |
| 10/08/2026 10:07 | 183 | 75.64 |
| 10/08/2026 10:07 | 60 | 75.64 |
| 10/08/2026 10:07 | 92 | 75.64 |
| 10/08/2026 10:07 | 4 | 75.63 |
| 10/08/2026 10:07 | 66 | 75.63 |
| 10/08/2026 10:07 | 22 | 75.63 |
| 10/08/2026 10:07 | 184 | 75.62 |
| 10/08/2026 10:07 | 13 | 75.61 |
| 10/08/2026 10:07 | 188 | 75.61 |
| 10/08/2026 10:07 | 5 | 75.62 |
| 10/08/2026 10:07 | 24 | 75.61 |
| 10/08/2026 10:07 | 63 | 75.60 |
| 10/08/2026 10:07 | 12 | 75.60 |
| 10/08/2026 10:07 | 87 | 75.62 |
| 10/08/2026 10:07 | 108 | 75.64 |
| 10/08/2026 10:07 | 876 | 75.62 |
| 10/08/2026 10:07 | 211 | 75.62 |
| 10/08/2026 10:07 | 84 | 75.62 |
| 10/08/2026 10:07 | 67 | 75.61 |
| 10/08/2026 10:07 | 110 | 75.61 |
| 10/08/2026 10:07 | 11 | 75.60 |
| 10/08/2026 10:07 | 271 | 75.60 |
| 10/08/2026 10:07 | 95 | 75.60 |
| 10/08/2026 10:07 | 18 | 75.60 |
| 10/08/2026 10:07 | 25 | 75.58 |
| 10/08/2026 10:07 | 175 | 75.58 |
| 10/08/2026 10:07 | 119 | 75.61 |
| 10/08/2026 10:07 | 110 | 75.61 |
| 10/08/2026 10:07 | 1 | 75.60 |
| 10/08/2026 10:07 | 22 | 75.60 |
| 10/08/2026 10:07 | 48 | 75.60 |
| 10/08/2026 10:06 | 60 | 75.60 |
| 10/08/2026 10:06 | 25 | 75.58 |
| 10/08/2026 10:06 | 146 | 75.67 |
| 10/08/2026 10:06 | 127 | 75.67 |
| 10/08/2026 10:06 | 141 | 75.65 |
| 10/08/2026 10:06 | 230 | 75.65 |
| 10/08/2026 10:06 | 1336 | 75.64 |
| 10/08/2026 10:06 | 325 | 75.64 |
| 10/08/2026 10:06 | 351 | 75.64 |
| 10/08/2026 10:06 | 676 | 75.64 |
| 10/08/2026 10:06 | 1873 | 75.64 |
| 10/08/2026 10:06 | 29 | 75.64 |
| 10/08/2026 10:06 | 829 | 75.62 |
| 10/08/2026 10:06 | 4 | 75.62 |
| 10/08/2026 10:06 | 17 | 75.62 |
| 10/08/2026 10:06 | 209 | 75.60 |
| 10/08/2026 10:06 | 88 | 75.61 |
| 10/08/2026 10:06 | 22 | 75.61 |
| 10/08/2026 10:06 | 176 | 75.61 |
| 10/08/2026 10:06 | 99 | 75.60 |
| 10/08/2026 10:06 | 82 | 75.60 |
| 10/08/2026 10:06 | 119 | 75.60 |
| 10/08/2026 10:06 | 219 | 75.60 |
| 10/08/2026 10:06 | 21 | 75.61 |
| 10/08/2026 10:06 | 99 | 75.61 |
| 10/08/2026 10:06 | 110 | 75.61 |
| 10/08/2026 10:06 | 100 | 75.62 |
| 10/08/2026 10:06 | 96 | 75.62 |
| 10/08/2026 10:06 | 119 | 75.62 |
| 10/08/2026 10:06 | 500 | 75.61 |
| 10/08/2026 10:06 | 24 | 75.60 |
| 10/08/2026 10:06 | 219 | 75.63 |
| 10/08/2026 10:06 | 150 | 75.62 |
| 10/08/2026 10:06 | 150 | 75.64 |
| 10/08/2026 10:06 | 50 | 75.63 |
| 10/08/2026 10:06 | 38 | 75.64 |
| 10/08/2026 10:06 | 45 | 75.64 |
| 10/08/2026 10:06 | 150 | 75.63 |
| 10/08/2026 10:06 | 583 | 75.62 |
| 10/08/2026 10:06 | 193 | 75.62 |
| 10/08/2026 10:06 | 776 | 75.615 |
| 10/08/2026 10:06 | 150 | 75.62 |
| 10/08/2026 10:06 | 18 | 75.59 |
| 10/08/2026 10:06 | 99 | 75.59 |
| 10/08/2026 10:06 | 121 | 75.60 |
| 10/08/2026 10:06 | 99 | 75.60 |
| 10/08/2026 10:06 | 119 | 75.60 |
| 10/08/2026 10:06 | 219 | 75.60 |
| 10/08/2026 10:06 | 38 | 75.61 |
| 10/08/2026 10:06 | 500 | 75.59 |
| 10/08/2026 10:06 | 14 | 75.60 |
| 10/08/2026 10:06 | 36 | 75.59 |
| 10/08/2026 10:06 | 51 | 75.59 |
| 10/08/2026 10:06 | 449 | 75.59 |
| 10/08/2026 10:06 | 360 | 75.59 |
| 10/08/2026 10:06 | 89 | 75.59 |
| 10/08/2026 10:06 | 137 | 75.59 |
| 10/08/2026 10:06 | 137 | 75.59 |
| 10/08/2026 10:06 | 137 | 75.59 |
| 10/08/2026 10:06 | 86 | 75.59 |
| 10/08/2026 10:06 | 363 | 75.59 |
| 10/08/2026 10:06 | 137 | 75.59 |
| 10/08/2026 10:06 | 18 | 75.59 |
| 10/08/2026 10:06 | 431 | 75.59 |
| 10/08/2026 10:06 | 69 | 75.59 |
| 10/08/2026 10:06 | 1 | 75.60 |
| 10/08/2026 10:06 | 193 | 75.60 |
| 10/08/2026 10:06 | 169 | 75.60 |
| 10/08/2026 10:06 | 36 | 75.60 |
| 10/08/2026 10:06 | 141 | 75.60 |
| 10/08/2026 10:06 | 179 | 75.61 |
| 10/08/2026 10:06 | 153 | 75.61 |
| 10/08/2026 10:06 | 66 | 75.61 |
| 10/08/2026 10:06 | 8 | 75.61 |
| 10/08/2026 10:06 | 219 | 75.61 |
| 10/08/2026 10:06 | 66 | 75.61 |
| 10/08/2026 10:06 | 8 | 75.61 |
| 10/08/2026 10:06 | 219 | 75.61 |
| 10/08/2026 10:06 | 121 | 75.61 |
| 10/08/2026 10:06 | 106 | 75.61 |
| 10/08/2026 10:06 | 121 | 75.61 |
| 10/08/2026 10:06 | 202 | 75.61 |
| 10/08/2026 10:06 | 118 | 75.61 |
| 10/08/2026 10:06 | 99 | 75.61 |
| 10/08/2026 10:06 | 219 | 75.61 |
| 10/08/2026 10:06 | 886 | 75.595 |
| 10/08/2026 10:06 | 100 | 75.61 |
| 10/08/2026 10:06 | 14 | 75.59 |
| 10/08/2026 10:06 | 66 | 75.59 |
| 10/08/2026 10:06 | 295 | 75.59 |
| 10/08/2026 10:06 | 20 | 75.59 |
| 10/08/2026 10:06 | 140 | 75.59 |
| 10/08/2026 10:05 | 88 | 75.62 |
| 10/08/2026 10:05 | 22 | 75.62 |
| 10/08/2026 10:05 | 24 | 75.62 |
| 10/08/2026 10:05 | 500 | 75.62 |
| 10/08/2026 10:05 | 100 | 75.62 |
| 10/08/2026 10:05 | 12 | 75.61 |
| 10/08/2026 10:05 | 10 | 75.61 |
| 10/08/2026 10:05 | 24 | 75.60 |
| 10/08/2026 10:05 | 160 | 75.61 |
| 10/08/2026 10:05 | 360 | 75.60 |
| 10/08/2026 10:05 | 169 | 75.60 |
| 10/08/2026 10:05 | 50 | 75.60 |
| 10/08/2026 10:05 | 33 | 75.60 |
| 10/08/2026 10:05 | 100 | 75.60 |
| 10/08/2026 10:05 | 59 | 75.58 |
| 10/08/2026 10:05 | 727 | 75.57 |
| 10/08/2026 10:05 | 31 | 75.56 |
| 10/08/2026 10:05 | 148 | 75.55 |
| 10/08/2026 10:05 | 109 | 75.54 |
| 10/08/2026 10:05 | 66 | 75.54 |
| 10/08/2026 10:05 | 51 | 75.54 |
| 10/08/2026 10:05 | 69 | 75.55 |
| 10/08/2026 10:05 | 31 | 75.55 |
| 10/08/2026 10:05 | 20 | 75.55 |
| 10/08/2026 10:05 | 66 | 75.54 |
| 10/08/2026 10:05 | 110 | 75.54 |
| 10/08/2026 10:05 | 66 | 75.54 |
| 10/08/2026 10:05 | 114 | 75.54 |
| 10/08/2026 10:05 | 24 | 75.54 |
| 10/08/2026 10:05 | 66 | 75.55 |
| 10/08/2026 10:05 | 20 | 75.55 |
| 10/08/2026 10:05 | 100 | 75.56 |
| 10/08/2026 10:05 | 65 | 75.57 |
| 10/08/2026 10:05 | 100 | 75.57 |
| 10/08/2026 10:05 | 66 | 75.57 |
| 10/08/2026 10:05 | 150 | 75.57 |
| 10/08/2026 10:05 | 160 | 75.57 |
| 10/08/2026 10:05 | 211 | 75.58 |
| 10/08/2026 10:05 | 66 | 75.57 |
| 10/08/2026 10:05 | 150 | 75.57 |
| 10/08/2026 10:05 | 186 | 75.60 |
| 10/08/2026 10:05 | 209 | 75.60 |
| 10/08/2026 10:05 | 41 | 75.59 |
| 10/08/2026 10:05 | 108 | 75.59 |
| 10/08/2026 10:05 | 219 | 75.59 |
| 10/08/2026 10:05 | 15 | 75.61 |
| 10/08/2026 10:05 | 1429 | 75.61 |
| 10/08/2026 10:05 | 1888 | 75.61 |
| 10/08/2026 10:05 | 612 | 75.61 |
| 10/08/2026 10:05 | 17 | 75.60 |
| 10/08/2026 10:05 | 4 | 75.59 |
| 10/08/2026 10:05 | 33 | 75.59 |
| 10/08/2026 10:05 | 25 | 75.57 |
| 10/08/2026 10:05 | 25 | 75.58 |
| 10/08/2026 10:05 | 150 | 75.58 |
| 10/08/2026 10:05 | 25 | 75.59 |
| 10/08/2026 10:05 | 16 | 75.59 |
| 10/08/2026 10:05 | 25 | 75.59 |
| 10/08/2026 10:05 | 25 | 75.59 |
| 10/08/2026 10:05 | 680 | 75.59 |
| 10/08/2026 10:05 | 597 | 75.585 |
| 10/08/2026 10:05 | 204 | 75.56 |
| 10/08/2026 10:05 | 496 | 75.57 |
| 10/08/2026 10:05 | 129 | 75.56 |
| 10/08/2026 10:05 | 24 | 75.56 |
| 10/08/2026 10:04 | 24 | 75.55 |
| 10/08/2026 10:04 | 8 | 75.56 |
| 10/08/2026 10:04 | 3 | 75.56 |
| 10/08/2026 10:04 | 35 | 75.56 |
| 10/08/2026 10:04 | 219 | 75.56 |
| 10/08/2026 10:04 | 64 | 75.54 |
| 10/08/2026 10:04 | 10 | 75.54 |
| 10/08/2026 10:04 | 9 | 75.54 |
| 10/08/2026 10:04 | 1 | 75.54 |
| 10/08/2026 10:04 | 111 | 75.54 |
| 10/08/2026 10:04 | 800 | 75.53 |
| 10/08/2026 10:04 | 729 | 75.54 |
| 10/08/2026 10:04 | 30 | 75.54 |
| 10/08/2026 10:04 | 18 | 75.52 |
| 10/08/2026 10:04 | 124 | 75.52 |
| 10/08/2026 10:04 | 126 | 75.52 |
| 10/08/2026 10:04 | 199 | 75.51 |
| 10/08/2026 10:04 | 300 | 75.50 |
| 10/08/2026 10:04 | 600 | 75.50 |
| 10/08/2026 10:04 | 49 | 75.52 |
| 10/08/2026 10:04 | 65 | 75.52 |
| 10/08/2026 10:04 | 66 | 75.53 |
| 10/08/2026 10:04 | 219 | 75.53 |
| 10/08/2026 10:04 | 24 | 75.54 |
| 10/08/2026 10:04 | 26 | 75.53 |
| 10/08/2026 10:04 | 24 | 75.50 |
| 10/08/2026 10:04 | 56 | 75.53 |
| 10/08/2026 10:04 | 100 | 75.53 |
| 10/08/2026 10:04 | 100 | 75.52 |
| 10/08/2026 10:04 | 86 | 75.54 |
| 10/08/2026 10:04 | 127 | 75.54 |
| 10/08/2026 10:04 | 153 | 75.51 |
| 10/08/2026 10:04 | 968 | 75.51 |
| 10/08/2026 10:04 | 2000 | 75.51 |
| 10/08/2026 10:04 | 900 | 75.51 |
| 10/08/2026 10:04 | 7 | 75.50 |
| 10/08/2026 10:04 | 34 | 75.50 |
| 10/08/2026 10:04 | 30 | 75.49 |
| 10/08/2026 10:04 | 193 | 75.48 |
| 10/08/2026 10:04 | 34 | 75.46 |
| 10/08/2026 10:04 | 219 | 75.46 |
| 10/08/2026 10:04 | 110 | 75.46 |
| 10/08/2026 10:04 | 66 | 75.47 |
| 10/08/2026 10:04 | 65 | 75.47 |
| 10/08/2026 10:04 | 123 | 75.47 |
| 10/08/2026 10:04 | 24 | 75.47 |
| 10/08/2026 10:04 | 133 | 75.48 |
| 10/08/2026 10:04 | 43 | 75.46 |
| 10/08/2026 10:04 | 119 | 75.47 |
| 10/08/2026 10:04 | 16 | 75.46 |
| 10/08/2026 10:04 | 115 | 75.47 |
| 10/08/2026 10:04 | 23 | 75.47 |
| 10/08/2026 10:04 | 28 | 75.47 |
| 10/08/2026 10:04 | 120 | 75.47 |
| 10/08/2026 10:04 | 219 | 75.47 |
| 10/08/2026 10:04 | 50 | 75.46 |
| 10/08/2026 10:04 | 164 | 75.45 |
| 10/08/2026 10:04 | 55 | 75.45 |
| 10/08/2026 10:04 | 119 | 75.44 |
| 10/08/2026 10:04 | 12 | 75.44 |
| 10/08/2026 10:04 | 121 | 75.44 |
| 10/08/2026 10:04 | 118 | 75.44 |
| 10/08/2026 10:04 | 110 | 75.44 |
| 10/08/2026 10:03 | 66 | 75.46 |
| 10/08/2026 10:03 | 103 | 75.46 |
| 10/08/2026 10:03 | 150 | 75.46 |
| 10/08/2026 10:03 | 45 | 75.46 |
| 10/08/2026 10:03 | 219 | 75.46 |
| 10/08/2026 10:03 | 24 | 75.46 |
| 10/08/2026 10:03 | 2037 | 75.47 |
| 10/08/2026 10:03 | 190 | 75.44 |
| 10/08/2026 10:03 | 66 | 75.45 |
| 10/08/2026 10:03 | 208 | 75.45 |
| 10/08/2026 10:03 | 100 | 75.45 |
| 10/08/2026 10:03 | 98 | 75.45 |
| 10/08/2026 10:03 | 219 | 75.45 |
| 10/08/2026 10:03 | 119 | 75.45 |
| 10/08/2026 10:03 | 200 | 75.49 |
| 10/08/2026 10:03 | 100 | 75.48 |
| 10/08/2026 10:03 | 65 | 75.46 |
| 10/08/2026 10:03 | 65 | 75.46 |
| 10/08/2026 10:03 | 110 | 75.46 |
| 10/08/2026 10:03 | 66 | 75.47 |
| 10/08/2026 10:03 | 219 | 75.47 |
| 10/08/2026 10:03 | 110 | 75.47 |
| 10/08/2026 10:03 | 219 | 75.48 |
| 10/08/2026 10:03 | 35 | 75.47 |
| 10/08/2026 10:03 | 193 | 75.47 |
| 10/08/2026 10:03 | 29 | 75.46 |
| 10/08/2026 10:03 | 1 | 75.46 |
| 10/08/2026 10:03 | 24 | 75.45 |
| 10/08/2026 10:03 | 66 | 75.45 |
| 10/08/2026 10:03 | 460 | 75.45 |
| 10/08/2026 10:03 | 109 | 75.47 |
| 10/08/2026 10:03 | 100 | 75.47 |
| 10/08/2026 10:03 | 65 | 75.47 |
| 10/08/2026 10:03 | 119 | 75.47 |
| 10/08/2026 10:03 | 219 | 75.47 |
| 10/08/2026 10:03 | 100 | 75.51 |
| 10/08/2026 10:03 | 57 | 75.48 |
| 10/08/2026 10:03 | 182 | 75.47 |
| 10/08/2026 10:03 | 100 | 75.47 |
| 10/08/2026 10:03 | 36 | 75.47 |
| 10/08/2026 10:03 | 763 | 75.47 |
| 10/08/2026 10:03 | 75 | 75.46 |
| 10/08/2026 10:03 | 19 | 75.46 |
| 10/08/2026 10:03 | 25 | 75.45 |
| 10/08/2026 10:03 | 283 | 75.45 |
| 10/08/2026 10:03 | 240 | 75.44 |
| 10/08/2026 10:03 | 112 | 75.44 |
| 10/08/2026 10:03 | 25 | 75.44 |
| 10/08/2026 10:03 | 333 | 75.44 |
| 10/08/2026 10:03 | 67 | 75.44 |
| 10/08/2026 10:03 | 20 | 75.43 |
| 10/08/2026 10:03 | 92 | 75.42 |
| 10/08/2026 10:03 | 308 | 75.42 |
| 10/08/2026 10:03 | 66 | 75.42 |
| 10/08/2026 10:03 | 31 | 75.43 |
| 10/08/2026 10:03 | 106 | 75.42 |
| 10/08/2026 10:03 | 44 | 75.42 |
| 10/08/2026 10:03 | 100 | 75.43 |
| 10/08/2026 10:03 | 27 | 75.41 |
| 10/08/2026 10:03 | 133 | 75.35 |
| 10/08/2026 10:03 | 13 | 75.32 |
| 10/08/2026 10:02 | 24 | 75.30 |
| 10/08/2026 10:02 | 76 | 75.30 |
| 10/08/2026 10:02 | 66 | 75.31 |
| 10/08/2026 10:02 | 130 | 75.31 |
| 10/08/2026 10:02 | 217 | 75.31 |
| 10/08/2026 10:02 | 3 | 75.31 |
| 10/08/2026 10:02 | 66 | 75.29 |
| 10/08/2026 10:02 | 110 | 75.29 |
| 10/08/2026 10:02 | 132 | 75.29 |
| 10/08/2026 10:02 | 110 | 75.29 |
| 10/08/2026 10:02 | 67 | 75.30 |
| 10/08/2026 10:02 | 43 | 75.30 |
| 10/08/2026 10:02 | 54 | 75.29 |
| 10/08/2026 10:02 | 119 | 75.28 |
| 10/08/2026 10:02 | 66 | 75.29 |
| 10/08/2026 10:02 | 100 | 75.29 |
| 10/08/2026 10:02 | 390 | 75.31 |
| 10/08/2026 10:02 | 110 | 75.31 |
| 10/08/2026 10:02 | 92 | 75.29 |
| 10/08/2026 10:02 | 62 | 75.30 |
| 10/08/2026 10:02 | 219 | 75.30 |
| 10/08/2026 10:02 | 119 | 75.30 |
| 10/08/2026 10:02 | 691 | 75.30 |
| 10/08/2026 10:02 | 66 | 75.31 |
| 10/08/2026 10:02 | 71 | 75.31 |
| 10/08/2026 10:02 | 7 | 75.32 |
| 10/08/2026 10:02 | 150 | 75.33 |
| 10/08/2026 10:02 | 66 | 75.34 |
| 10/08/2026 10:02 | 300 | 75.34 |
| 10/08/2026 10:02 | 66 | 75.35 |
| 10/08/2026 10:02 | 196 | 75.35 |
| 10/08/2026 10:02 | 77 | 75.35 |
| 10/08/2026 10:02 | 27 | 75.35 |
| 10/08/2026 10:02 | 66 | 75.36 |
| 10/08/2026 10:02 | 140 | 75.36 |
| 10/08/2026 10:02 | 131 | 75.37 |
| 10/08/2026 10:02 | 66 | 75.37 |
| 10/08/2026 10:02 | 100 | 75.37 |
| 10/08/2026 10:02 | 100 | 75.37 |
| 10/08/2026 10:02 | 119 | 75.37 |
| 10/08/2026 10:02 | 100 | 75.37 |
| 10/08/2026 10:02 | 66 | 75.37 |
| 10/08/2026 10:02 | 34 | 75.37 |
| 10/08/2026 10:02 | 66 | 75.37 |
| 10/08/2026 10:02 | 100 | 75.37 |
| 10/08/2026 10:02 | 66 | 75.37 |
| 10/08/2026 10:02 | 100 | 75.37 |
| 10/08/2026 10:02 | 119 | 75.37 |
| 10/08/2026 10:02 | 100 | 75.37 |
| 10/08/2026 10:02 | 66 | 75.37 |
| 10/08/2026 10:02 | 100 | 75.37 |
| 10/08/2026 10:02 | 34 | 75.37 |
| 10/08/2026 10:02 | 66 | 75.37 |
| 10/08/2026 10:02 | 187 | 75.37 |
| 10/08/2026 10:02 | 32 | 75.37 |
| 10/08/2026 10:02 | 34 | 75.37 |
| 10/08/2026 10:02 | 34 | 75.37 |
| 10/08/2026 10:02 | 37 | 75.37 |
| 10/08/2026 10:02 | 100 | 75.37 |
| 10/08/2026 10:02 | 37 | 75.37 |
| 10/08/2026 10:02 | 100 | 75.37 |
| 10/08/2026 10:02 | 37 | 75.37 |
| 10/08/2026 10:02 | 100 | 75.37 |
| 10/08/2026 10:02 | 103 | 75.37 |
| 10/08/2026 10:02 | 34 | 75.37 |
| 10/08/2026 10:02 | 66 | 75.37 |
| 10/08/2026 10:02 | 66 | 75.37 |
| 10/08/2026 10:02 | 100 | 75.37 |
| 10/08/2026 10:02 | 119 | 75.37 |
| 10/08/2026 10:02 | 100 | 75.37 |
| 10/08/2026 10:02 | 64 | 75.37 |
| 10/08/2026 10:02 | 100 | 75.37 |
| 10/08/2026 10:02 | 119 | 75.37 |
| 10/08/2026 10:02 | 100 | 75.37 |
| 10/08/2026 10:02 | 100 | 75.37 |
| 10/08/2026 10:02 | 119 | 75.37 |
| 10/08/2026 10:02 | 100 | 75.37 |
| 10/08/2026 10:02 | 2 | 75.37 |
| 10/08/2026 10:02 | 66 | 75.37 |
| 10/08/2026 10:02 | 98 | 75.37 |
| 10/08/2026 10:02 | 2 | 75.37 |
| 10/08/2026 10:02 | 110 | 75.39 |
| 10/08/2026 10:02 | 16 | 75.39 |
| 10/08/2026 10:02 | 8 | 75.40 |
| 10/08/2026 10:02 | 57 | 75.40 |
| 10/08/2026 10:02 | 9 | 75.40 |
| 10/08/2026 10:02 | 299 | 75.40 |
| 10/08/2026 10:02 | 154 | 75.40 |
| 10/08/2026 10:02 | 100 | 75.39 |
| 10/08/2026 10:02 | 523 | 75.39 |
| 10/08/2026 10:02 | 502 | 75.39 |
| 10/08/2026 10:02 | 150 | 75.38 |
| 10/08/2026 10:02 | 421 | 75.37 |
| 10/08/2026 10:02 | 66 | 75.37 |
| 10/08/2026 10:02 | 100 | 75.37 |
| 10/08/2026 10:02 | 30 | 75.40 |
| 10/08/2026 10:02 | 219 | 75.40 |
| 10/08/2026 10:02 | 19 | 75.39 |
| 10/08/2026 10:02 | 47 | 75.39 |
| 10/08/2026 10:02 | 63 | 75.39 |
| 10/08/2026 10:02 | 46 | 75.39 |
| 10/08/2026 10:02 | 31 | 75.39 |
| 10/08/2026 10:02 | 190 | 75.41 |
| 10/08/2026 10:02 | 16 | 75.41 |
| 10/08/2026 10:02 | 64 | 75.42 |
| 10/08/2026 10:02 | 219 | 75.42 |
| 10/08/2026 10:02 | 9 | 75.40 |
| 10/08/2026 10:02 | 57 | 75.40 |
| 10/08/2026 10:02 | 97 | 75.40 |
| 10/08/2026 10:02 | 138 | 75.40 |
| 10/08/2026 10:02 | 66 | 75.41 |
| 10/08/2026 10:02 | 119 | 75.41 |
| 10/08/2026 10:02 | 374 | 75.42 |
| 10/08/2026 10:02 | 66 | 75.42 |
| 10/08/2026 10:02 | 47 | 75.42 |
| 10/08/2026 10:02 | 59 | 75.42 |
| 10/08/2026 10:02 | 136 | 75.43 |
| 10/08/2026 10:02 | 25 | 75.43 |
| 10/08/2026 10:02 | 193 | 75.44 |
| 10/08/2026 10:02 | 4 | 75.42 |
| 10/08/2026 10:02 | 11 | 75.42 |
| 10/08/2026 10:02 | 145 | 75.42 |
| 10/08/2026 10:02 | 193 | 75.42 |
| 10/08/2026 10:02 | 289 | 75.42 |
| 10/08/2026 10:02 | 66 | 75.42 |
| 10/08/2026 10:01 | 150 | 75.43 |
| 10/08/2026 10:01 | 100 | 75.42 |
| 10/08/2026 10:01 | 65 | 75.42 |
| 10/08/2026 10:01 | 128 | 75.42 |
| 10/08/2026 10:01 | 108 | 75.40 |
| 10/08/2026 10:01 | 8 | 75.39 |
| 10/08/2026 10:01 | 421 | 75.37 |
| 10/08/2026 10:01 | 55 | 75.39 |
| 10/08/2026 10:01 | 127 | 75.39 |
| 10/08/2026 10:01 | 32 | 75.35 |
| 10/08/2026 10:01 | 6 | 75.35 |
| 10/08/2026 10:01 | 61 | 75.35 |
| 10/08/2026 10:01 | 38 | 75.35 |
| 10/08/2026 10:01 | 33 | 75.36 |
| 10/08/2026 10:01 | 4 | 75.35 |
| 10/08/2026 10:01 | 52 | 75.33 |
| 10/08/2026 10:01 | 219 | 75.33 |
| 10/08/2026 10:01 | 125 | 75.33 |
| 10/08/2026 10:01 | 128 | 75.34 |
| 10/08/2026 10:01 | 34 | 75.34 |
| 10/08/2026 10:01 | 132 | 75.34 |
| 10/08/2026 10:01 | 168 | 75.34 |
| 10/08/2026 10:01 | 28 | 75.33 |
| 10/08/2026 10:01 | 128 | 75.33 |
| 10/08/2026 10:01 | 110 | 75.33 |
| 10/08/2026 10:01 | 34 | 75.32 |
| 10/08/2026 10:01 | 176 | 75.31 |
| 10/08/2026 10:01 | 86 | 75.31 |
| 10/08/2026 10:01 | 11 | 75.31 |
| 10/08/2026 10:01 | 34 | 75.30 |
| 10/08/2026 10:01 | 350 | 75.30 |
| 10/08/2026 10:01 | 30 | 75.31 |
| 10/08/2026 10:01 | 15 | 75.30 |
| 10/08/2026 10:01 | 29 | 75.27 |
| 10/08/2026 10:01 | 219 | 75.27 |
| 10/08/2026 10:01 | 110 | 75.28 |
| 10/08/2026 10:01 | 66 | 75.28 |
| 10/08/2026 10:01 | 61 | 75.28 |
| 10/08/2026 10:01 | 219 | 75.28 |
| 10/08/2026 10:01 | 19 | 75.28 |
| 10/08/2026 10:01 | 150 | 75.30 |
| 10/08/2026 10:01 | 186 | 75.31 |
| 10/08/2026 10:01 | 116 | 75.31 |
| 10/08/2026 10:01 | 106 | 75.28 |
| 10/08/2026 10:01 | 44 | 75.28 |
| 10/08/2026 10:01 | 400 | 75.28 |
| 10/08/2026 10:01 | 630 | 75.27 |
| 10/08/2026 10:01 | 174 | 75.27 |
| 10/08/2026 10:01 | 1500 | 75.27 |
| 10/08/2026 10:01 | 2 | 75.26 |
| 10/08/2026 10:01 | 90 | 75.26 |
| 10/08/2026 10:01 | 229 | 75.26 |
| 10/08/2026 10:01 | 299 | 75.25 |
| 10/08/2026 10:01 | 73 | 75.26 |
| 10/08/2026 10:01 | 121 | 75.26 |
| 10/08/2026 10:01 | 281 | 75.26 |
| 10/08/2026 10:01 | 219 | 75.26 |
| 10/08/2026 10:01 | 42 | 75.25 |
| 10/08/2026 10:01 | 27 | 75.22 |
| 10/08/2026 10:01 | 65 | 75.23 |
| 10/08/2026 10:01 | 66 | 75.23 |
| 10/08/2026 10:01 | 123 | 75.23 |
| 10/08/2026 10:01 | 219 | 75.23 |
| 10/08/2026 10:01 | 225 | 75.24 |
| 10/08/2026 10:01 | 66 | 75.23 |
| 10/08/2026 10:01 | 219 | 75.23 |
| 10/08/2026 10:01 | 200 | 75.24 |
| 10/08/2026 10:01 | 428 | 75.22 |
| 10/08/2026 10:01 | 240 | 75.22 |
| 10/08/2026 10:00 | 1362 | 75.21 |
| 10/08/2026 10:00 | 276 | 75.21 |
| 10/08/2026 10:00 | 500 | 75.20 |
| 10/08/2026 10:00 | 51 | 75.22 |
| 10/08/2026 10:00 | 119 | 75.22 |
| 10/08/2026 10:00 | 281 | 75.22 |
| 10/08/2026 10:00 | 219 | 75.22 |
| 10/08/2026 10:00 | 110 | 75.22 |
| 10/08/2026 10:00 | 219 | 75.21 |
| 10/08/2026 10:00 | 66 | 75.20 |
| 10/08/2026 10:00 | 10 | 75.20 |
| 10/08/2026 10:00 | 100 | 75.20 |
| 10/08/2026 10:00 | 5 | 75.20 |
| 10/08/2026 10:00 | 500 | 75.20 |
| 10/08/2026 10:00 | 53 | 75.20 |
| 10/08/2026 10:00 | 30 | 75.20 |
| 10/08/2026 10:00 | 30 | 75.20 |
| 10/08/2026 10:00 | 20 | 75.20 |
| 10/08/2026 10:00 | 20 | 75.20 |
| 10/08/2026 10:00 | 10 | 75.20 |
| 10/08/2026 10:00 | 1000 | 75.20 |
| 10/08/2026 10:00 | 15 | 75.20 |
| 10/08/2026 10:00 | 30 | 75.20 |
| 10/08/2026 10:00 | 2 | 75.20 |
| 10/08/2026 10:00 | 20 | 75.20 |
| 10/08/2026 10:00 | 10 | 75.20 |
| 10/08/2026 10:00 | 500 | 75.20 |
| 10/08/2026 10:00 | 200 | 75.20 |
| 10/08/2026 10:00 | 65 | 75.20 |
| 10/08/2026 10:00 | 489 | 75.20 |
| 10/08/2026 10:00 | 190 | 75.20 |
| 10/08/2026 10:00 | 219 | 75.21 |
| 10/08/2026 10:00 | 66 | 75.21 |
| 10/08/2026 10:00 | 119 | 75.21 |
| 10/08/2026 10:00 | 149 | 75.21 |
| 10/08/2026 10:00 | 24 | 75.22 |
| 10/08/2026 10:00 | 10 | 75.22 |
| 10/08/2026 10:00 | 12 | 75.22 |
| 10/08/2026 10:00 | 321 | 75.20 |
| 10/08/2026 10:00 | 100 | 75.20 |
| 10/08/2026 10:00 | 66 | 75.21 |
| 10/08/2026 10:00 | 13 | 75.21 |
| 10/08/2026 10:00 | 66 | 75.22 |
| 10/08/2026 10:00 | 500 | 75.22 |
| 10/08/2026 10:00 | 50 | 75.22 |
| 10/08/2026 10:00 | 30 | 75.22 |
| 10/08/2026 10:00 | 66 | 75.24 |
| 10/08/2026 10:00 | 232 | 75.24 |
| 10/08/2026 10:00 | 168 | 75.24 |
| 10/08/2026 10:00 | 50 | 75.24 |
| 10/08/2026 10:00 | 254 | 75.24 |
| 10/08/2026 10:00 | 127 | 75.24 |
| 10/08/2026 10:00 | 219 | 75.24 |
| 10/08/2026 10:00 | 30 | 75.26 |
| 10/08/2026 10:00 | 51 | 75.27 |
| 10/08/2026 10:00 | 127 | 75.27 |
| 10/08/2026 10:00 | 84 | 75.24 |
| 10/08/2026 10:00 | 254 | 75.24 |
| 10/08/2026 10:00 | 144 | 75.24 |
| 10/08/2026 10:00 | 65 | 75.24 |
| 10/08/2026 10:00 | 72 | 75.24 |
| 10/08/2026 10:00 | 219 | 75.24 |
| 10/08/2026 10:00 | 60 | 75.24 |
| 10/08/2026 10:00 | 66 | 75.25 |
| 10/08/2026 10:00 | 65 | 75.25 |
| 10/08/2026 10:00 | 110 | 75.25 |
| 10/08/2026 10:00 | 25 | 75.26 |
| 10/08/2026 10:00 | 129 | 75.27 |
| 10/08/2026 10:00 | 35 | 75.28 |
| 10/08/2026 10:00 | 119 | 75.28 |
| 10/08/2026 10:00 | 28 | 75.27 |
| 10/08/2026 10:00 | 219 | 75.27 |
| 10/08/2026 10:00 | 119 | 75.27 |
| 10/08/2026 10:00 | 20 | 75.27 |
| 10/08/2026 10:00 | 167 | 75.30 |
| 10/08/2026 10:00 | 126 | 75.30 |
| 10/08/2026 10:00 | 103 | 75.29 |
| 10/08/2026 10:00 | 5 | 75.28 |
| 10/08/2026 10:00 | 206 | 75.25 |
| 10/08/2026 10:00 | 727 | 75.24 |
| 10/08/2026 10:00 | 500 | 75.25 |
| 10/08/2026 10:00 | 66 | 75.24 |
| 10/08/2026 10:00 | 47 | 75.24 |
| 10/08/2026 10:00 | 3 | 75.24 |
| 10/08/2026 10:00 | 66 | 75.25 |
| 10/08/2026 10:00 | 100 | 75.25 |
| 10/08/2026 10:00 | 20 | 75.25 |
| 10/08/2026 10:00 | 2 | 75.25 |
| 10/08/2026 10:00 | 1000 | 75.25 |
| 10/08/2026 10:00 | 150 | 75.25 |
| 10/08/2026 10:00 | 70 | 75.25 |
| 10/08/2026 10:00 | 150 | 75.25 |
| 10/08/2026 10:00 | 25 | 75.25 |
| 10/08/2026 10:00 | 66 | 75.27 |
| 10/08/2026 10:00 | 10 | 75.27 |
| 10/08/2026 10:00 | 66 | 75.27 |
| 10/08/2026 10:00 | 200 | 75.27 |
| 10/08/2026 10:00 | 20 | 75.29 |
| 10/08/2026 10:00 | 60 | 75.29 |
| 10/08/2026 10:00 | 16 | 75.28 |
| 10/08/2026 10:00 | 130 | 75.28 |
| 10/08/2026 10:00 | 45 | 75.28 |
| 10/08/2026 10:00 | 112 | 75.27 |
| 10/08/2026 10:00 | 43 | 75.29 |
| 10/08/2026 10:00 | 75 | 75.29 |
| 10/08/2026 10:00 | 110 | 75.29 |
| 10/08/2026 10:00 | 28 | 75.28 |
| 10/08/2026 10:00 | 43 | 75.28 |
| 10/08/2026 10:00 | 985 | 75.28 |
| 10/08/2026 10:00 | 2500 | 75.28 |
| 10/08/2026 10:00 | 103 | 75.28 |
| 10/08/2026 10:00 | 9 | 75.28 |
| 10/08/2026 10:00 | 180 | 75.27 |
| 10/08/2026 10:00 | 78 | 75.27 |
| 10/08/2026 10:00 | 111 | 75.27 |
| 10/08/2026 10:00 | 100 | 75.26 |
| 10/08/2026 10:00 | 25 | 75.25 |
| 10/08/2026 09:59 | 18 | 75.27 |
| 10/08/2026 09:59 | 117 | 75.27 |
| 10/08/2026 09:59 | 197 | 75.27 |
| 10/08/2026 09:59 | 219 | 75.27 |
| 10/08/2026 09:59 | 76 | 75.27 |
| 10/08/2026 09:59 | 150 | 75.27 |
| 10/08/2026 09:59 | 30 | 75.27 |
| 10/08/2026 09:59 | 10 | 75.27 |
| 10/08/2026 09:59 | 102 | 75.27 |
| 10/08/2026 09:59 | 21 | 75.27 |
| 10/08/2026 09:59 | 10 | 75.27 |
| 10/08/2026 09:59 | 50 | 75.27 |
| 10/08/2026 09:59 | 380 | 75.27 |
| 10/08/2026 09:59 | 116 | 75.27 |
| 10/08/2026 09:59 | 24 | 75.27 |
| 10/08/2026 09:59 | 170 | 75.28 |
| 10/08/2026 09:59 | 150 | 75.28 |
| 10/08/2026 09:59 | 76 | 75.28 |
| 10/08/2026 09:59 | 1 | 75.29 |
| 10/08/2026 09:59 | 187 | 75.30 |
| 10/08/2026 09:59 | 125 | 75.30 |
| 10/08/2026 09:59 | 25 | 75.28 |
| 10/08/2026 09:59 | 18 | 75.30 |
| 10/08/2026 09:59 | 32 | 75.30 |
| 10/08/2026 09:59 | 54 | 75.30 |
| 10/08/2026 09:59 | 226 | 75.30 |
| 10/08/2026 09:59 | 4 | 75.31 |
| 10/08/2026 09:59 | 100 | 75.33 |
| 10/08/2026 09:59 | 207 | 75.31 |
| 10/08/2026 09:59 | 117 | 75.31 |
| 10/08/2026 09:59 | 104 | 75.30 |
| 10/08/2026 09:59 | 19 | 75.30 |
| 10/08/2026 09:59 | 16 | 75.30 |
| 10/08/2026 09:59 | 500 | 75.30 |
| 10/08/2026 09:59 | 50 | 75.30 |
| 10/08/2026 09:59 | 30 | 75.28 |
| 10/08/2026 09:59 | 200 | 75.29 |
| 10/08/2026 09:59 | 121 | 75.29 |
| 10/08/2026 09:59 | 4 | 75.28 |
| 10/08/2026 09:58 | 22 | 75.28 |
| 10/08/2026 09:58 | 24 | 75.28 |
| 10/08/2026 09:58 | 30 | 75.29 |
| 10/08/2026 09:58 | 30 | 75.29 |
| 10/08/2026 09:58 | 177 | 75.32 |
| 10/08/2026 09:58 | 123 | 75.32 |
| 10/08/2026 09:58 | 20 | 75.30 |
| 10/08/2026 09:58 | 197 | 75.30 |
| 10/08/2026 09:58 | 44 | 75.28 |
| 10/08/2026 09:58 | 200 | 75.28 |
| 10/08/2026 09:58 | 121 | 75.29 |
| 10/08/2026 09:58 | 50 | 75.29 |
| 10/08/2026 09:58 | 219 | 75.29 |
| 10/08/2026 09:58 | 26 | 75.30 |
| 10/08/2026 09:58 | 563 | 75.30 |
| 10/08/2026 09:58 | 79 | 75.30 |
| 10/08/2026 09:58 | 1358 | 75.30 |
| 10/08/2026 09:58 | 219 | 75.31 |
| 10/08/2026 09:58 | 24 | 75.30 |
| 10/08/2026 09:58 | 182 | 75.31 |
| 10/08/2026 09:58 | 15 | 75.31 |
| 10/08/2026 09:58 | 48 | 75.31 |
| 10/08/2026 09:58 | 130 | 75.31 |
| 10/08/2026 09:58 | 219 | 75.31 |
| 10/08/2026 09:58 | 110 | 75.29 |
| 10/08/2026 09:58 | 210 | 75.29 |
| 10/08/2026 09:58 | 63 | 75.30 |
| 10/08/2026 09:58 | 185 | 75.30 |
| 10/08/2026 09:58 | 150 | 75.30 |
| 10/08/2026 09:58 | 100 | 75.32 |
| 10/08/2026 09:58 | 292 | 75.30 |
| 10/08/2026 09:58 | 56 | 75.30 |
| 10/08/2026 09:58 | 65 | 75.31 |
| 10/08/2026 09:58 | 219 | 75.31 |
| 10/08/2026 09:58 | 495 | 75.31 |
| 10/08/2026 09:58 | 300 | 75.31 |
| 10/08/2026 09:58 | 1451 | 75.31 |
| 10/08/2026 09:58 | 69 | 75.31 |
| 10/08/2026 09:58 | 1553 | 75.32 |
| 10/08/2026 09:58 | 500 | 75.32 |
| 10/08/2026 09:58 | 100 | 75.32 |
| 10/08/2026 09:58 | 89 | 75.33 |
| 10/08/2026 09:58 | 200 | 75.34 |
| 10/08/2026 09:58 | 91 | 75.37 |
| 10/08/2026 09:58 | 62 | 75.36 |
| 10/08/2026 09:58 | 209 | 75.36 |
| 10/08/2026 09:58 | 31 | 75.36 |
| 10/08/2026 09:58 | 117 | 75.36 |
| 10/08/2026 09:58 | 219 | 75.36 |
| 10/08/2026 09:58 | 52 | 75.36 |
| 10/08/2026 09:58 | 219 | 75.36 |
| 10/08/2026 09:58 | 25 | 75.35 |
| 10/08/2026 09:58 | 196 | 75.34 |
| 10/08/2026 09:58 | 110 | 75.34 |
| 10/08/2026 09:58 | 219 | 75.35 |
| 10/08/2026 09:58 | 150 | 75.35 |
| 10/08/2026 09:58 | 219 | 75.36 |
| 10/08/2026 09:58 | 58 | 75.36 |
| 10/08/2026 09:58 | 579 | 75.37 |
| 10/08/2026 09:58 | 55 | 75.36 |
| 10/08/2026 09:58 | 164 | 75.36 |
| 10/08/2026 09:58 | 29 | 75.36 |
| 10/08/2026 09:58 | 14 | 75.35 |
| 10/08/2026 09:58 | 100 | 75.35 |
| 10/08/2026 09:58 | 213 | 75.35 |
| 10/08/2026 09:58 | 43 | 75.35 |
| 10/08/2026 09:58 | 14 | 75.34 |
| 10/08/2026 09:58 | 219 | 75.34 |
| 10/08/2026 09:58 | 1 | 75.32 |
| 10/08/2026 09:58 | 28 | 75.32 |
| 10/08/2026 09:58 | 629 | 75.33 |
| 10/08/2026 09:58 | 110 | 75.33 |
| 10/08/2026 09:58 | 219 | 75.32 |
| 10/08/2026 09:58 | 264 | 75.32 |
| 10/08/2026 09:58 | 8 | 75.31 |
| 10/08/2026 09:58 | 93 | 75.31 |
| 10/08/2026 09:58 | 120 | 75.31 |
| 10/08/2026 09:58 | 144 | 75.31 |
| 10/08/2026 09:58 | 209 | 75.31 |
| 10/08/2026 09:58 | 29 | 75.31 |
| 10/08/2026 09:58 | 9 | 75.30 |
| 10/08/2026 09:57 | 150 | 75.29 |
| 10/08/2026 09:57 | 27 | 75.30 |
| 10/08/2026 09:57 | 18 | 75.29 |
| 10/08/2026 09:57 | 41 | 75.29 |
| 10/08/2026 09:57 | 111 | 75.28 |
| 10/08/2026 09:57 | 30 | 75.28 |
| 10/08/2026 09:57 | 121 | 75.27 |
| 10/08/2026 09:57 | 36 | 75.27 |
| 10/08/2026 09:57 | 11 | 75.28 |
| 10/08/2026 09:57 | 260 | 75.28 |
| 10/08/2026 09:57 | 125 | 75.28 |
| 10/08/2026 09:57 | 123 | 75.27 |
| 10/08/2026 09:57 | 31 | 75.27 |
| 10/08/2026 09:57 | 219 | 75.26 |
| 10/08/2026 09:57 | 30 | 75.27 |
| 10/08/2026 09:57 | 12 | 75.24 |
| 10/08/2026 09:57 | 14 | 75.24 |
| 10/08/2026 09:57 | 114 | 75.24 |
| 10/08/2026 09:57 | 262 | 75.25 |
| 10/08/2026 09:57 | 115 | 75.25 |
| 10/08/2026 09:57 | 118 | 75.25 |
| 10/08/2026 09:57 | 219 | 75.25 |
| 10/08/2026 09:57 | 50 | 75.26 |
| 10/08/2026 09:57 | 59 | 75.26 |
| 10/08/2026 09:57 | 9 | 75.27 |
| 10/08/2026 09:57 | 28 | 75.27 |
| 10/08/2026 09:57 | 19 | 75.28 |
| 10/08/2026 09:57 | 78 | 75.28 |
| 10/08/2026 09:57 | 3 | 75.28 |
| 10/08/2026 09:57 | 172 | 75.27 |
| 10/08/2026 09:57 | 44 | 75.28 |
| 10/08/2026 09:57 | 7 | 75.29 |
| 10/08/2026 09:57 | 75 | 75.31 |
| 10/08/2026 09:57 | 233 | 75.30 |
| 10/08/2026 09:57 | 219 | 75.30 |
| 10/08/2026 09:57 | 123 | 75.30 |
| 10/08/2026 09:57 | 70 | 75.29 |
| 10/08/2026 09:57 | 27 | 75.28 |
| 10/08/2026 09:57 | 24 | 75.27 |
| 10/08/2026 09:57 | 380 | 75.28 |
| 10/08/2026 09:57 | 219 | 75.28 |
| 10/08/2026 09:57 | 46 | 75.29 |
| 10/08/2026 09:57 | 173 | 75.29 |
| 10/08/2026 09:57 | 601 | 75.29 |
| 10/08/2026 09:57 | 213 | 75.29 |
| 10/08/2026 09:57 | 588 | 75.27 |
| 10/08/2026 09:57 | 221 | 75.26 |
| 10/08/2026 09:57 | 653 | 75.26 |
| 10/08/2026 09:57 | 28 | 75.26 |
| 10/08/2026 09:57 | 98 | 75.26 |
| 10/08/2026 09:57 | 45 | 75.25 |
| 10/08/2026 09:57 | 16 | 75.24 |
| 10/08/2026 09:57 | 13 | 75.24 |
| 10/08/2026 09:57 | 5 | 75.24 |
| 10/08/2026 09:57 | 216 | 75.24 |
| 10/08/2026 09:57 | 284 | 75.24 |
| 10/08/2026 09:57 | 75 | 75.24 |
| 10/08/2026 09:57 | 163 | 75.26 |
| 10/08/2026 09:57 | 219 | 75.25 |
| 10/08/2026 09:57 | 293 | 75.25 |
| 10/08/2026 09:57 | 127 | 75.25 |
| 10/08/2026 09:57 | 110 | 75.25 |
| 10/08/2026 09:57 | 244 | 75.25 |
| 10/08/2026 09:57 | 94 | 75.26 |
| 10/08/2026 09:57 | 25 | 75.24 |
| 10/08/2026 09:56 | 469 | 75.25 |
| 10/08/2026 09:56 | 110 | 75.25 |
| 10/08/2026 09:56 | 279 | 75.25 |
| 10/08/2026 09:56 | 121 | 75.25 |
| 10/08/2026 09:56 | 600 | 75.25 |
| 10/08/2026 09:56 | 109 | 75.25 |
| 10/08/2026 09:56 | 42 | 75.25 |
| 10/08/2026 09:56 | 66 | 75.25 |
| 10/08/2026 09:56 | 14 | 75.25 |
| 10/08/2026 09:56 | 13 | 75.25 |
| 10/08/2026 09:56 | 50 | 75.25 |
| 10/08/2026 09:56 | 100 | 75.25 |
| 10/08/2026 09:56 | 20 | 75.25 |
| 10/08/2026 09:56 | 19 | 75.25 |
| 10/08/2026 09:56 | 50 | 75.25 |
| 10/08/2026 09:56 | 25 | 75.25 |
| 10/08/2026 09:56 | 200 | 75.25 |
| 10/08/2026 09:56 | 300 | 75.25 |
| 10/08/2026 09:56 | 100 | 75.25 |
| 10/08/2026 09:56 | 1000 | 75.25 |
| 10/08/2026 09:56 | 10 | 75.25 |
| 10/08/2026 09:56 | 178 | 75.25 |
| 10/08/2026 09:56 | 22 | 75.25 |
| 10/08/2026 09:56 | 61 | 75.27 |
| 10/08/2026 09:56 | 219 | 75.27 |
| 10/08/2026 09:56 | 178 | 75.28 |
| 10/08/2026 09:56 | 170 | 75.28 |
| 10/08/2026 09:56 | 219 | 75.27 |
| 10/08/2026 09:56 | 652 | 75.26 |
| 10/08/2026 09:56 | 676 | 75.26 |
| 10/08/2026 09:56 | 676 | 75.26 |
| 10/08/2026 09:56 | 1783 | 75.26 |
| 10/08/2026 09:56 | 810 | 75.29 |
| 10/08/2026 09:56 | 86 | 75.29 |
| 10/08/2026 09:56 | 82 | 75.29 |
| 10/08/2026 09:56 | 126 | 75.27 |
| 10/08/2026 09:56 | 110 | 75.27 |
| 10/08/2026 09:56 | 195 | 75.28 |
| 10/08/2026 09:56 | 139 | 75.26 |
| 10/08/2026 09:56 | 5 | 75.26 |
| 10/08/2026 09:56 | 50 | 75.26 |
| 10/08/2026 09:56 | 100 | 75.26 |
| 10/08/2026 09:56 | 140 | 75.26 |
| 10/08/2026 09:56 | 102 | 75.26 |
| 10/08/2026 09:56 | 110 | 75.27 |
| 10/08/2026 09:56 | 30 | 75.27 |
| 10/08/2026 09:56 | 150 | 75.29 |
| 10/08/2026 09:56 | 20 | 75.29 |
| 10/08/2026 09:56 | 219 | 75.29 |
| 10/08/2026 09:56 | 100 | 75.29 |
| 10/08/2026 09:56 | 21 | 75.29 |
| 10/08/2026 09:56 | 1 | 75.29 |
| 10/08/2026 09:56 | 24 | 75.29 |
| 10/08/2026 09:56 | 31 | 75.29 |
| 10/08/2026 09:56 | 25 | 75.29 |
| 10/08/2026 09:56 | 4 | 75.29 |
| 10/08/2026 09:56 | 57 | 75.29 |
| 10/08/2026 09:56 | 240 | 75.32 |
| 10/08/2026 09:56 | 55 | 75.30 |
| 10/08/2026 09:56 | 91 | 75.30 |
| 10/08/2026 09:56 | 10 | 75.30 |
| 10/08/2026 09:56 | 200 | 75.30 |
| 10/08/2026 09:56 | 100 | 75.30 |
| 10/08/2026 09:56 | 100 | 75.30 |
| 10/08/2026 09:56 | 700 | 75.30 |
| 10/08/2026 09:56 | 40 | 75.30 |
| 10/08/2026 09:56 | 135 | 75.30 |
| 10/08/2026 09:56 | 60 | 75.30 |
| 10/08/2026 09:56 | 12 | 75.30 |
| 10/08/2026 09:56 | 500 | 75.30 |
| 10/08/2026 09:56 | 50 | 75.30 |
| 10/08/2026 09:56 | 4 | 75.30 |
| 10/08/2026 09:56 | 100 | 75.30 |
| 10/08/2026 09:56 | 80 | 75.30 |
| 10/08/2026 09:56 | 150 | 75.30 |
| 10/08/2026 09:56 | 100 | 75.30 |
| 10/08/2026 09:56 | 300 | 75.30 |
| 10/08/2026 09:56 | 10 | 75.30 |
| 10/08/2026 09:56 | 1000 | 75.30 |
| 10/08/2026 09:56 | 100 | 75.30 |
| 10/08/2026 09:56 | 10 | 75.30 |
| 10/08/2026 09:56 | 6000 | 75.30 |
| 10/08/2026 09:56 | 117 | 75.30 |
| 10/08/2026 09:56 | 75 | 75.31 |
| 10/08/2026 09:56 | 10 | 75.31 |
| 10/08/2026 09:56 | 3 | 75.31 |
| 10/08/2026 09:56 | 12 | 75.32 |
| 10/08/2026 09:56 | 22 | 75.32 |
| 10/08/2026 09:56 | 100 | 75.33 |
| 10/08/2026 09:56 | 40 | 75.32 |
| 10/08/2026 09:56 | 13 | 75.32 |
| 10/08/2026 09:56 | 12 | 75.32 |
| 10/08/2026 09:56 | 1 | 75.33 |
| 10/08/2026 09:56 | 1060 | 75.35 |
| 10/08/2026 09:56 | 295 | 75.35 |
| 10/08/2026 09:56 | 45 | 75.35 |
| 10/08/2026 09:56 | 54 | 75.35 |
| 10/08/2026 09:56 | 22 | 75.35 |
| 10/08/2026 09:56 | 109 | 75.36 |
| 10/08/2026 09:56 | 110 | 75.36 |
| 10/08/2026 09:56 | 5 | 75.36 |
| 10/08/2026 09:56 | 199 | 75.37 |
| 10/08/2026 09:56 | 59 | 75.36 |
| 10/08/2026 09:56 | 16 | 75.36 |
| 10/08/2026 09:56 | 24 | 75.35 |
| 10/08/2026 09:56 | 6 | 75.35 |
| 10/08/2026 09:56 | 24 | 75.35 |
| 10/08/2026 09:56 | 50 | 75.36 |
| 10/08/2026 09:56 | 87 | 75.35 |
| 10/08/2026 09:56 | 99 | 75.35 |
| 10/08/2026 09:56 | 65 | 75.35 |
| 10/08/2026 09:56 | 144 | 75.35 |
| 10/08/2026 09:56 | 110 | 75.35 |
| 10/08/2026 09:56 | 127 | 75.35 |
| 10/08/2026 09:56 | 219 | 75.35 |
| 10/08/2026 09:56 | 529 | 75.37 |
| 10/08/2026 09:56 | 155 | 75.37 |
| 10/08/2026 09:56 | 127 | 75.39 |
| 10/08/2026 09:56 | 545 | 75.40 |
| 10/08/2026 09:55 | 45 | 75.37 |
| 10/08/2026 09:55 | 219 | 75.37 |
| 10/08/2026 09:55 | 110 | 75.36 |
| 10/08/2026 09:55 | 65 | 75.36 |
| 10/08/2026 09:55 | 219 | 75.36 |
| 10/08/2026 09:55 | 192 | 75.37 |
| 10/08/2026 09:55 | 171 | 75.37 |
| 10/08/2026 09:55 | 10 | 75.36 |
| 10/08/2026 09:55 | 88 | 75.37 |
| 10/08/2026 09:55 | 219 | 75.37 |
| 10/08/2026 09:55 | 88 | 75.33 |
| 10/08/2026 09:55 | 125 | 75.33 |
| 10/08/2026 09:55 | 62 | 75.34 |
| 10/08/2026 09:55 | 209 | 75.34 |
| 10/08/2026 09:55 | 175 | 75.34 |
| 10/08/2026 09:55 | 115 | 75.34 |
| 10/08/2026 09:55 | 151 | 75.34 |
| 10/08/2026 09:55 | 119 | 75.34 |
| 10/08/2026 09:55 | 248 | 75.35 |
| 10/08/2026 09:55 | 119 | 75.35 |
| 10/08/2026 09:55 | 209 | 75.35 |
| 10/08/2026 09:55 | 145 | 75.35 |
| 10/08/2026 09:55 | 175 | 75.35 |
| 10/08/2026 09:55 | 100 | 75.35 |
| 10/08/2026 09:55 | 10 | 75.35 |
| 10/08/2026 09:55 | 4 | 75.35 |
| 10/08/2026 09:55 | 4 | 75.35 |
| 10/08/2026 09:55 | 118 | 75.35 |
| 10/08/2026 09:55 | 157 | 75.36 |
| 10/08/2026 09:55 | 126 | 75.37 |
| 10/08/2026 09:55 | 30 | 75.38 |
| 10/08/2026 09:55 | 65 | 75.39 |
| 10/08/2026 09:55 | 144 | 75.39 |
| 10/08/2026 09:55 | 110 | 75.39 |
| 10/08/2026 09:55 | 10 | 75.40 |
| 10/08/2026 09:55 | 28 | 75.39 |
| 10/08/2026 09:55 | 3 | 75.40 |
| 10/08/2026 09:55 | 303 | 75.40 |
| 10/08/2026 09:55 | 4900 | 75.40 |
| 10/08/2026 09:55 | 20 | 75.40 |
| 10/08/2026 09:55 | 150 | 75.40 |
| 10/08/2026 09:55 | 43 | 75.42 |
| 10/08/2026 09:55 | 40 | 75.42 |
| 10/08/2026 09:55 | 110 | 75.42 |
| 10/08/2026 09:55 | 40 | 75.42 |
| 10/08/2026 09:55 | 42 | 75.42 |
| 10/08/2026 09:55 | 220 | 75.42 |
| 10/08/2026 09:55 | 5 | 75.42 |
| 10/08/2026 09:55 | 33 | 75.42 |
| 10/08/2026 09:55 | 176 | 75.43 |
| 10/08/2026 09:55 | 26 | 75.43 |
| 10/08/2026 09:55 | 16 | 75.43 |
| 10/08/2026 09:55 | 110 | 75.43 |
| 10/08/2026 09:55 | 145 | 75.42 |
| 10/08/2026 09:55 | 5 | 75.42 |
| 10/08/2026 09:55 | 341 | 75.43 |
| 10/08/2026 09:55 | 136 | 75.43 |
| 10/08/2026 09:55 | 144 | 75.43 |
| 10/08/2026 09:55 | 12 | 75.43 |
| 10/08/2026 09:55 | 2 | 75.44 |
| 10/08/2026 09:55 | 487 | 75.44 |
| 10/08/2026 09:55 | 175 | 75.44 |
| 10/08/2026 09:55 | 141 | 75.45 |
| 10/08/2026 09:55 | 119 | 75.45 |
| 10/08/2026 09:55 | 240 | 75.45 |
| 10/08/2026 09:55 | 25 | 75.44 |
| 10/08/2026 09:55 | 51 | 75.44 |
| 10/08/2026 09:55 | 127 | 75.44 |
| 10/08/2026 09:55 | 251 | 75.44 |
| 10/08/2026 09:55 | 74 | 75.45 |
| 10/08/2026 09:55 | 100 | 75.46 |
| 10/08/2026 09:55 | 11 | 75.46 |
| 10/08/2026 09:55 | 25 | 75.46 |
| 10/08/2026 09:55 | 73 | 75.46 |
| 10/08/2026 09:55 | 16 | 75.49 |
| 10/08/2026 09:55 | 2000 | 75.49 |
| 10/08/2026 09:55 | 500 | 75.48 |
| 10/08/2026 09:55 | 165 | 75.49 |
| 10/08/2026 09:55 | 175 | 75.49 |
| 10/08/2026 09:55 | 42 | 75.47 |
| 10/08/2026 09:55 | 208 | 75.46 |
| 10/08/2026 09:55 | 37 | 75.46 |
| 10/08/2026 09:55 | 51 | 75.45 |
| 10/08/2026 09:55 | 42 | 75.43 |
| 10/08/2026 09:55 | 24 | 75.43 |
| 10/08/2026 09:55 | 836 | 75.44 |
| 10/08/2026 09:55 | 45 | 75.42 |
| 10/08/2026 09:55 | 31 | 75.42 |
| 10/08/2026 09:55 | 8 | 75.40 |
| 10/08/2026 09:55 | 15 | 75.41 |
| 10/08/2026 09:55 | 719 | 75.41 |
| 10/08/2026 09:55 | 274 | 75.41 |
| 10/08/2026 09:54 | 16 | 75.38 |
| 10/08/2026 09:54 | 40 | 75.40 |
| 10/08/2026 09:54 | 60 | 75.40 |
| 10/08/2026 09:54 | 119 | 75.39 |
| 10/08/2026 09:54 | 343 | 75.36 |
| 10/08/2026 09:54 | 119 | 75.36 |
| 10/08/2026 09:54 | 112 | 75.36 |
| 10/08/2026 09:54 | 126 | 75.37 |
| 10/08/2026 09:54 | 175 | 75.37 |
| 10/08/2026 09:54 | 16 | 75.37 |
| 10/08/2026 09:54 | 50 | 75.39 |
| 10/08/2026 09:54 | 280 | 75.38 |
| 10/08/2026 09:54 | 10 | 75.38 |
| 10/08/2026 09:54 | 398 | 75.38 |
| 10/08/2026 09:54 | 212 | 75.38 |
| 10/08/2026 09:54 | 100 | 75.38 |
| 10/08/2026 09:54 | 110 | 75.38 |
| 10/08/2026 09:54 | 24 | 75.39 |
| 10/08/2026 09:54 | 50 | 75.41 |
| 10/08/2026 09:54 | 202 | 75.40 |
| 10/08/2026 09:54 | 221 | 75.39 |
| 10/08/2026 09:54 | 26 | 75.40 |
| 10/08/2026 09:54 | 200 | 75.40 |
| 10/08/2026 09:54 | 9 | 75.40 |
| 10/08/2026 09:54 | 100 | 75.40 |
| 10/08/2026 09:54 | 30 | 75.40 |
| 10/08/2026 09:54 | 486 | 75.40 |
| 10/08/2026 09:54 | 100 | 75.43 |
| 10/08/2026 09:54 | 175 | 75.43 |
| 10/08/2026 09:54 | 25 | 75.42 |
| 10/08/2026 09:54 | 22 | 75.42 |
| 10/08/2026 09:54 | 658 | 75.40 |
| 10/08/2026 09:54 | 150 | 75.41 |
| 10/08/2026 09:54 | 150 | 75.41 |
| 10/08/2026 09:54 | 122 | 75.41 |
| 10/08/2026 09:54 | 127 | 75.41 |
| 10/08/2026 09:54 | 100 | 75.42 |
| 10/08/2026 09:54 | 175 | 75.43 |
| 10/08/2026 09:54 | 156 | 75.40 |
| 10/08/2026 09:54 | 5 | 75.40 |
| 10/08/2026 09:54 | 20 | 75.40 |
| 10/08/2026 09:54 | 150 | 75.40 |
| 10/08/2026 09:54 | 100 | 75.40 |
| 10/08/2026 09:54 | 58 | 75.41 |
| 10/08/2026 09:54 | 90 | 75.41 |
| 10/08/2026 09:54 | 336 | 75.41 |
| 10/08/2026 09:54 | 121 | 75.41 |
| 10/08/2026 09:54 | 258 | 75.41 |
| 10/08/2026 09:54 | 99 | 75.41 |
| 10/08/2026 09:54 | 120 | 75.41 |
| 10/08/2026 09:54 | 110 | 75.41 |
| 10/08/2026 09:54 | 175 | 75.41 |
| 10/08/2026 09:54 | 150 | 75.42 |
| 10/08/2026 09:54 | 42 | 75.43 |
| 10/08/2026 09:54 | 256 | 75.43 |
| 10/08/2026 09:54 | 82 | 75.43 |
| 10/08/2026 09:54 | 175 | 75.42 |
| 10/08/2026 09:54 | 242 | 75.42 |
| 10/08/2026 09:54 | 203 | 75.42 |
| 10/08/2026 09:54 | 8 | 75.41 |
| 10/08/2026 09:54 | 58 | 75.41 |
| 10/08/2026 09:54 | 195 | 75.41 |
| 10/08/2026 09:54 | 2500 | 75.42 |
| 10/08/2026 09:54 | 20 | 75.42 |
| 10/08/2026 09:54 | 467 | 75.42 |
| 10/08/2026 09:54 | 20 | 75.44 |
| 10/08/2026 09:54 | 119 | 75.44 |
| 10/08/2026 09:54 | 150 | 75.45 |
| 10/08/2026 09:54 | 32 | 75.45 |
| 10/08/2026 09:54 | 269 | 75.45 |
| 10/08/2026 09:54 | 110 | 75.45 |
| 10/08/2026 09:54 | 175 | 75.45 |
| 10/08/2026 09:54 | 507 | 75.46 |
| 10/08/2026 09:54 | 1922 | 75.46 |
| 10/08/2026 09:54 | 300 | 75.45 |
| 10/08/2026 09:54 | 63 | 75.45 |
| 10/08/2026 09:54 | 182 | 75.45 |
| 10/08/2026 09:54 | 168 | 75.44 |
| 10/08/2026 09:54 | 573 | 75.44 |
| 10/08/2026 09:54 | 180 | 75.44 |
| 10/08/2026 09:54 | 175 | 75.44 |
| 10/08/2026 09:54 | 175 | 75.43 |
| 10/08/2026 09:54 | 533 | 75.42 |
| 10/08/2026 09:54 | 229 | 75.43 |
| 10/08/2026 09:54 | 555 | 75.44 |
| 10/08/2026 09:54 | 6 | 75.43 |
| 10/08/2026 09:54 | 500 | 75.43 |
| 10/08/2026 09:54 | 18 | 75.45 |
| 10/08/2026 09:54 | 116 | 75.45 |
| 10/08/2026 09:54 | 500 | 75.44 |
| 10/08/2026 09:54 | 27 | 75.45 |
| 10/08/2026 09:54 | 29 | 75.45 |
| 10/08/2026 09:54 | 50 | 75.45 |
| 10/08/2026 09:54 | 4 | 75.47 |
| 10/08/2026 09:54 | 150 | 75.48 |
| 10/08/2026 09:54 | 83 | 75.48 |
| 10/08/2026 09:54 | 150 | 75.48 |
| 10/08/2026 09:54 | 86 | 75.49 |
| 10/08/2026 09:54 | 206 | 75.47 |
| 10/08/2026 09:54 | 175 | 75.47 |
| 10/08/2026 09:54 | 110 | 75.47 |
| 10/08/2026 09:54 | 20 | 75.47 |
| 10/08/2026 09:54 | 1600 | 75.48 |
| 10/08/2026 09:54 | 45 | 75.48 |
| 10/08/2026 09:54 | 555 | 75.48 |
| 10/08/2026 09:54 | 41 | 75.46 |
| 10/08/2026 09:54 | 115 | 75.46 |
| 10/08/2026 09:54 | 175 | 75.46 |
| 10/08/2026 09:54 | 232 | 75.46 |
| 10/08/2026 09:54 | 126 | 75.46 |
| 10/08/2026 09:54 | 175 | 75.47 |
| 10/08/2026 09:54 | 110 | 75.47 |
| 10/08/2026 09:54 | 83 | 75.47 |
| 10/08/2026 09:54 | 30 | 75.47 |
| 10/08/2026 09:54 | 213 | 75.49 |
| 10/08/2026 09:54 | 200 | 75.49 |
| 10/08/2026 09:54 | 54 | 75.48 |
| 10/08/2026 09:54 | 700 | 75.48 |
| 10/08/2026 09:54 | 25 | 75.48 |
| 10/08/2026 09:54 | 150 | 75.48 |
| 10/08/2026 09:54 | 3 | 75.50 |
| 10/08/2026 09:54 | 100 | 75.50 |
| 10/08/2026 09:54 | 5 | 75.50 |
| 10/08/2026 09:54 | 100 | 75.50 |
| 10/08/2026 09:54 | 500 | 75.50 |
| 10/08/2026 09:54 | 67 | 75.50 |
| 10/08/2026 09:54 | 100 | 75.50 |
| 10/08/2026 09:54 | 50 | 75.50 |
| 10/08/2026 09:54 | 10 | 75.50 |
| 10/08/2026 09:54 | 40 | 75.50 |
| 10/08/2026 09:53 | 175 | 75.51 |
| 10/08/2026 09:53 | 600 | 75.51 |
| 10/08/2026 09:53 | 174 | 75.52 |
| 10/08/2026 09:53 | 58 | 75.53 |
| 10/08/2026 09:53 | 83 | 75.54 |
| 10/08/2026 09:53 | 128 | 75.54 |
| 10/08/2026 09:53 | 110 | 75.54 |
| 10/08/2026 09:53 | 175 | 75.54 |
| 10/08/2026 09:53 | 86 | 75.54 |
| 10/08/2026 09:53 | 24 | 75.54 |
| 10/08/2026 09:53 | 128 | 75.55 |
| 10/08/2026 09:53 | 175 | 75.55 |
| 10/08/2026 09:53 | 104 | 75.53 |
| 10/08/2026 09:53 | 175 | 75.54 |
| 10/08/2026 09:53 | 300 | 75.55 |
| 10/08/2026 09:53 | 126 | 75.54 |
| 10/08/2026 09:53 | 24 | 75.54 |
| 10/08/2026 09:53 | 100 | 75.55 |
| 10/08/2026 09:53 | 102 | 75.56 |
| 10/08/2026 09:53 | 1249 | 75.52 |
| 10/08/2026 09:53 | 203 | 75.52 |
| 10/08/2026 09:53 | 175 | 75.52 |
| 10/08/2026 09:53 | 115 | 75.52 |
| 10/08/2026 09:53 | 121 | 75.52 |
| 10/08/2026 09:53 | 189 | 75.52 |
| 10/08/2026 09:53 | 203 | 75.53 |
| 10/08/2026 09:53 | 178 | 75.53 |
| 10/08/2026 09:53 | 175 | 75.53 |
| 10/08/2026 09:53 | 150 | 75.53 |
| 10/08/2026 09:53 | 115 | 75.53 |
| 10/08/2026 09:53 | 125 | 75.53 |
| 10/08/2026 09:53 | 62 | 75.54 |
| 10/08/2026 09:53 | 203 | 75.54 |
| 10/08/2026 09:53 | 175 | 75.54 |
| 10/08/2026 09:53 | 182 | 75.54 |
| 10/08/2026 09:53 | 119 | 75.54 |
| 10/08/2026 09:53 | 88 | 75.54 |
| 10/08/2026 09:53 | 120 | 75.54 |
| 10/08/2026 09:53 | 115 | 75.54 |
| 10/08/2026 09:53 | 7185 | 75.55 |
| 10/08/2026 09:53 | 203 | 75.55 |
| 10/08/2026 09:53 | 186 | 75.55 |
| 10/08/2026 09:53 | 90 | 75.55 |
| 10/08/2026 09:53 | 115 | 75.55 |
| 10/08/2026 09:53 | 119 | 75.55 |
| 10/08/2026 09:53 | 175 | 75.55 |
| 10/08/2026 09:53 | 1000 | 75.55 |
| 10/08/2026 09:53 | 175 | 75.56 |
| 10/08/2026 09:53 | 91 | 75.56 |
| 10/08/2026 09:53 | 125 | 75.57 |
| 10/08/2026 09:53 | 175 | 75.57 |
| 10/08/2026 09:53 | 175 | 75.59 |
| 10/08/2026 09:53 | 169 | 75.59 |
| 10/08/2026 09:53 | 3 | 75.59 |
| 10/08/2026 09:53 | 175 | 75.58 |
| 10/08/2026 09:53 | 176 | 75.57 |
| 10/08/2026 09:53 | 175 | 75.57 |
| 10/08/2026 09:53 | 99 | 75.57 |
| 10/08/2026 09:53 | 127 | 75.57 |
| 10/08/2026 09:53 | 30 | 75.58 |
| 10/08/2026 09:53 | 176 | 75.57 |
| 10/08/2026 09:53 | 119 | 75.57 |
| 10/08/2026 09:53 | 175 | 75.57 |
| 10/08/2026 09:53 | 95 | 75.58 |
| 10/08/2026 09:53 | 739 | 75.58 |
| 10/08/2026 09:53 | 175 | 75.55 |
| 10/08/2026 09:53 | 825 | 75.55 |
| 10/08/2026 09:53 | 175 | 75.55 |
| 10/08/2026 09:53 | 501 | 75.55 |
| 10/08/2026 09:53 | 324 | 75.55 |
| 10/08/2026 09:53 | 676 | 75.55 |
| 10/08/2026 09:53 | 352 | 75.55 |
| 10/08/2026 09:53 | 324 | 75.55 |
| 10/08/2026 09:53 | 676 | 75.55 |
| 10/08/2026 09:53 | 295 | 75.55 |
| 10/08/2026 09:53 | 825 | 75.55 |
| 10/08/2026 09:53 | 175 | 75.55 |
| 10/08/2026 09:53 | 149 | 75.55 |
| 10/08/2026 09:53 | 1000 | 75.55 |
| 10/08/2026 09:53 | 715 | 75.55 |
| 10/08/2026 09:53 | 285 | 75.55 |
| 10/08/2026 09:53 | 715 | 75.55 |
| 10/08/2026 09:53 | 349 | 75.55 |
| 10/08/2026 09:53 | 715 | 75.55 |
| 10/08/2026 09:53 | 110 | 75.55 |
| 10/08/2026 09:53 | 175 | 75.55 |
| 10/08/2026 09:53 | 1000 | 75.55 |
| 10/08/2026 09:53 | 1000 | 75.55 |
| 10/08/2026 09:53 | 496 | 75.55 |
| 10/08/2026 09:53 | 180 | 75.55 |
| 10/08/2026 09:53 | 676 | 75.55 |
| 10/08/2026 09:53 | 144 | 75.55 |
| 10/08/2026 09:53 | 306 | 75.55 |
| 10/08/2026 09:53 | 347 | 75.55 |
| 10/08/2026 09:53 | 653 | 75.55 |
| 10/08/2026 09:53 | 329 | 75.55 |
| 10/08/2026 09:53 | 347 | 75.55 |
| 10/08/2026 09:53 | 653 | 75.55 |
| 10/08/2026 09:53 | 120 | 75.55 |
| 10/08/2026 09:53 | 1000 | 75.55 |
| 10/08/2026 09:53 | 58 | 75.55 |
| 10/08/2026 09:53 | 881 | 75.55 |
| 10/08/2026 09:53 | 119 | 75.55 |
| 10/08/2026 09:53 | 1000 | 75.55 |
| 10/08/2026 09:53 | 715 | 75.55 |
| 10/08/2026 09:53 | 110 | 75.55 |
| 10/08/2026 09:53 | 175 | 75.55 |
| 10/08/2026 09:53 | 1000 | 75.55 |
| 10/08/2026 09:53 | 72 | 75.55 |
| 10/08/2026 09:53 | 324 | 75.55 |
| 10/08/2026 09:53 | 676 | 75.55 |
| 10/08/2026 09:53 | 352 | 75.55 |
| 10/08/2026 09:53 | 324 | 75.55 |
| 10/08/2026 09:53 | 676 | 75.55 |
| 10/08/2026 09:53 | 405 | 75.55 |
| 10/08/2026 09:53 | 715 | 75.55 |
| 10/08/2026 09:53 | 285 | 75.55 |
| 10/08/2026 09:53 | 1000 | 75.55 |
| 10/08/2026 09:53 | 701 | 75.55 |
| 10/08/2026 09:53 | 299 | 75.55 |
| 10/08/2026 09:53 | 676 | 75.55 |
| 10/08/2026 09:53 | 25 | 75.55 |
| 10/08/2026 09:53 | 2440 | 75.55 |
| 10/08/2026 09:53 | 906 | 75.55 |
| 10/08/2026 09:53 | 94 | 75.55 |
| 10/08/2026 09:53 | 83 | 75.55 |
| 10/08/2026 09:53 | 1109 | 75.55 |
| 10/08/2026 09:53 | 676 | 75.55 |
| 10/08/2026 09:53 | 676 | 75.55 |
| 10/08/2026 09:53 | 5364 | 75.55 |
| 10/08/2026 09:53 | 1000 | 75.55 |
| 10/08/2026 09:53 | 123 | 75.55 |
| 10/08/2026 09:53 | 30 | 75.56 |
| 10/08/2026 09:53 | 25 | 75.57 |
| 10/08/2026 09:53 | 196 | 75.57 |
| 10/08/2026 09:53 | 81 | 75.58 |
| 10/08/2026 09:53 | 65 | 75.59 |
| 10/08/2026 09:53 | 228 | 75.59 |
| 10/08/2026 09:53 | 150 | 75.62 |
| 10/08/2026 09:53 | 25 | 75.61 |
| 10/08/2026 09:53 | 13 | 75.61 |
| 10/08/2026 09:53 | 125 | 75.61 |
| 10/08/2026 09:53 | 38 | 75.61 |
| 10/08/2026 09:53 | 18 | 75.60 |
| 10/08/2026 09:53 | 2 | 75.60 |
| 10/08/2026 09:53 | 200 | 75.60 |
| 10/08/2026 09:53 | 60 | 75.61 |
| 10/08/2026 09:53 | 50 | 75.62 |
| 10/08/2026 09:53 | 264 | 75.62 |
| 10/08/2026 09:53 | 18 | 75.65 |
| 10/08/2026 09:53 | 24 | 75.65 |
| 10/08/2026 09:53 | 100 | 75.66 |
| 10/08/2026 09:53 | 261 | 75.68 |
| 10/08/2026 09:53 | 539 | 75.67 |
| 10/08/2026 09:52 | 370 | 75.68 |
| 10/08/2026 09:52 | 88 | 75.68 |
| 10/08/2026 09:52 | 62 | 75.68 |
| 10/08/2026 09:52 | 120 | 75.67 |
| 10/08/2026 09:52 | 40 | 75.69 |
| 10/08/2026 09:52 | 62 | 75.68 |
| 10/08/2026 09:52 | 175 | 75.68 |
| 10/08/2026 09:52 | 17 | 75.67 |
| 10/08/2026 09:52 | 38 | 75.67 |
| 10/08/2026 09:52 | 263 | 75.67 |
| 10/08/2026 09:52 | 26 | 75.66 |
| 10/08/2026 09:52 | 100 | 75.66 |
| 10/08/2026 09:52 | 175 | 75.66 |
| 10/08/2026 09:52 | 46 | 75.64 |
| 10/08/2026 09:52 | 128 | 75.64 |
| 10/08/2026 09:52 | 118 | 75.64 |
| 10/08/2026 09:52 | 175 | 75.64 |
| 10/08/2026 09:52 | 128 | 75.65 |
| 10/08/2026 09:52 | 150 | 75.66 |
| 10/08/2026 09:52 | 13 | 75.65 |
| 10/08/2026 09:52 | 88 | 75.64 |
| 10/08/2026 09:52 | 2 | 75.64 |
| 10/08/2026 09:52 | 208 | 75.66 |
| 10/08/2026 09:52 | 175 | 75.67 |
| 10/08/2026 09:52 | 91 | 75.67 |
| 10/08/2026 09:52 | 9 | 75.67 |
| 10/08/2026 09:52 | 200 | 75.67 |
| 10/08/2026 09:52 | 65 | 75.69 |
| 10/08/2026 09:52 | 4 | 75.69 |
| 10/08/2026 09:52 | 186 | 75.69 |
| 10/08/2026 09:52 | 175 | 75.70 |
| 10/08/2026 09:52 | 20 | 75.70 |
| 10/08/2026 09:52 | 19 | 75.70 |
| 10/08/2026 09:52 | 45 | 75.69 |
| 10/08/2026 09:52 | 175 | 75.70 |
| 10/08/2026 09:52 | 1018 | 75.70 |
| 10/08/2026 09:52 | 1792 | 75.70 |
| 10/08/2026 09:52 | 69 | 75.70 |
| 10/08/2026 09:52 | 139 | 75.70 |
| 10/08/2026 09:52 | 213 | 75.70 |
| 10/08/2026 09:52 | 2 | 75.69 |
| 10/08/2026 09:52 | 11 | 75.69 |
| 10/08/2026 09:52 | 70 | 75.69 |
| 10/08/2026 09:52 | 6 | 75.69 |
| 10/08/2026 09:52 | 100 | 75.67 |
| 10/08/2026 09:52 | 82 | 75.68 |
| 10/08/2026 09:52 | 676 | 75.68 |
| 10/08/2026 09:52 | 676 | 75.68 |
| 10/08/2026 09:52 | 363 | 75.68 |
| 10/08/2026 09:52 | 181 | 75.68 |
| 10/08/2026 09:52 | 22 | 75.68 |
| 10/08/2026 09:51 | 400 | 75.68 |
| 10/08/2026 09:51 | 68 | 75.68 |
| 10/08/2026 09:51 | 175 | 75.67 |
| 10/08/2026 09:51 | 40 | 75.67 |
| 10/08/2026 09:51 | 25 | 75.65 |
| 10/08/2026 09:51 | 100 | 75.68 |
| 10/08/2026 09:51 | 1 | 75.67 |
| 10/08/2026 09:51 | 127 | 75.67 |
| 10/08/2026 09:51 | 100 | 75.67 |
| 10/08/2026 09:51 | 175 | 75.68 |
| 10/08/2026 09:51 | 123 | 75.68 |
| 10/08/2026 09:51 | 182 | 75.68 |
| 10/08/2026 09:51 | 257 | 75.69 |
| 10/08/2026 09:51 | 128 | 75.69 |
| 10/08/2026 09:51 | 117 | 75.69 |
| 10/08/2026 09:51 | 1854 | 75.69 |
| 10/08/2026 09:51 | 4900 | 75.69 |
| 10/08/2026 09:51 | 175 | 75.67 |
| 10/08/2026 09:51 | 300 | 75.67 |
| 10/08/2026 09:51 | 449 | 75.67 |
| 10/08/2026 09:51 | 25 | 75.67 |
| 10/08/2026 09:51 | 175 | 75.66 |
| 10/08/2026 09:51 | 32 | 75.66 |
| 10/08/2026 09:51 | 6 | 75.65 |
| 10/08/2026 09:51 | 10 | 75.66 |
| 10/08/2026 09:51 | 175 | 75.66 |
| 10/08/2026 09:51 | 59 | 75.64 |
| 10/08/2026 09:51 | 7 | 75.63 |
| 10/08/2026 09:51 | 18 | 75.63 |
| 10/08/2026 09:51 | 106 | 75.60 |
| 10/08/2026 09:51 | 78 | 75.60 |
| 10/08/2026 09:51 | 110 | 75.60 |
| 10/08/2026 09:51 | 103 | 75.61 |
| 10/08/2026 09:51 | 175 | 75.61 |
| 10/08/2026 09:51 | 50 | 75.61 |
| 10/08/2026 09:51 | 126 | 75.61 |
| 10/08/2026 09:50 | 98 | 75.62 |
| 10/08/2026 09:50 | 25 | 75.62 |
| 10/08/2026 09:50 | 10 | 75.62 |
| 10/08/2026 09:50 | 175 | 75.60 |
| 10/08/2026 09:50 | 54 | 75.60 |
| 10/08/2026 09:50 | 153 | 75.60 |
| 10/08/2026 09:50 | 126 | 75.60 |
| 10/08/2026 09:50 | 30 | 75.60 |
| 10/08/2026 09:50 | 20 | 75.60 |
| 10/08/2026 09:50 | 300 | 75.60 |
| 10/08/2026 09:50 | 50 | 75.60 |
| 10/08/2026 09:50 | 100 | 75.60 |
| 10/08/2026 09:50 | 10 | 75.62 |
| 10/08/2026 09:50 | 250 | 75.63 |
| 10/08/2026 09:50 | 119 | 75.62 |
| 10/08/2026 09:50 | 85 | 75.62 |
| 10/08/2026 09:50 | 49 | 75.64 |
| 10/08/2026 09:50 | 30 | 75.64 |
| 10/08/2026 09:50 | 21 | 75.64 |
| 10/08/2026 09:50 | 42 | 75.64 |
| 10/08/2026 09:50 | 10 | 75.63 |
| 10/08/2026 09:50 | 66 | 75.63 |
| 10/08/2026 09:50 | 24 | 75.62 |
| 10/08/2026 09:50 | 262 | 75.62 |
| 10/08/2026 09:50 | 200 | 75.61 |
| 10/08/2026 09:50 | 15 | 75.62 |
| 10/08/2026 09:50 | 30 | 75.64 |
| 10/08/2026 09:50 | 10 | 75.64 |
| 10/08/2026 09:50 | 6 | 75.64 |
| 10/08/2026 09:49 | 35 | 75.64 |
| 10/08/2026 09:49 | 170 | 75.64 |
| 10/08/2026 09:49 | 3 | 75.63 |
| 10/08/2026 09:49 | 55 | 75.62 |
| 10/08/2026 09:49 | 9 | 75.62 |
| 10/08/2026 09:49 | 26 | 75.62 |
| 10/08/2026 09:49 | 110 | 75.62 |
| 10/08/2026 09:49 | 60 | 75.63 |
| 10/08/2026 09:49 | 175 | 75.62 |
| 10/08/2026 09:49 | 94 | 75.63 |
| 10/08/2026 09:49 | 56 | 75.63 |
| 10/08/2026 09:49 | 15 | 75.63 |
| 10/08/2026 09:49 | 2 | 75.63 |
| 10/08/2026 09:49 | 131 | 75.63 |
| 10/08/2026 09:49 | 110 | 75.63 |
| 10/08/2026 09:49 | 65 | 75.63 |
| 10/08/2026 09:49 | 119 | 75.63 |
| 10/08/2026 09:49 | 175 | 75.63 |
| 10/08/2026 09:49 | 79 | 75.62 |
| 10/08/2026 09:49 | 73 | 75.62 |
| 10/08/2026 09:49 | 157 | 75.62 |
| 10/08/2026 09:49 | 35 | 75.66 |
| 10/08/2026 09:49 | 132 | 75.66 |
| 10/08/2026 09:49 | 93 | 75.65 |
| 10/08/2026 09:49 | 108 | 75.65 |
| 10/08/2026 09:49 | 156 | 75.65 |
| 10/08/2026 09:49 | 175 | 75.64 |
| 10/08/2026 09:49 | 78 | 75.64 |
| 10/08/2026 09:49 | 14 | 75.64 |
| 10/08/2026 09:49 | 46 | 75.64 |
| 10/08/2026 09:49 | 54 | 75.63 |
| 10/08/2026 09:49 | 94 | 75.63 |
| 10/08/2026 09:49 | 24 | 75.63 |
| 10/08/2026 09:49 | 60 | 75.64 |
| 10/08/2026 09:49 | 20 | 75.62 |
| 10/08/2026 09:49 | 35 | 75.63 |
| 10/08/2026 09:49 | 100 | 75.65 |
| 10/08/2026 09:49 | 15 | 75.64 |
| 10/08/2026 09:49 | 63 | 75.65 |
| 10/08/2026 09:49 | 110 | 75.67 |
| 10/08/2026 09:49 | 110 | 75.67 |
| 10/08/2026 09:49 | 1 | 75.66 |
| 10/08/2026 09:49 | 11 | 75.66 |
| 10/08/2026 09:49 | 117 | 75.66 |
| 10/08/2026 09:49 | 345 | 75.67 |
| 10/08/2026 09:48 | 371 | 75.68 |
| 10/08/2026 09:48 | 26 | 75.68 |
| 10/08/2026 09:48 | 100 | 75.68 |
| 10/08/2026 09:48 | 691 | 75.68 |
| 10/08/2026 09:48 | 776 | 75.68 |
| 10/08/2026 09:48 | 676 | 75.68 |
| 10/08/2026 09:48 | 676 | 75.68 |
| 10/08/2026 09:48 | 676 | 75.68 |
| 10/08/2026 09:48 | 96 | 75.68 |
| 10/08/2026 09:48 | 158 | 75.68 |
| 10/08/2026 09:48 | 189 | 75.67 |
| 10/08/2026 09:48 | 20 | 75.66 |
| 10/08/2026 09:48 | 18 | 75.66 |
| 10/08/2026 09:48 | 12 | 75.66 |
| 10/08/2026 09:48 | 10 | 75.65 |
| 10/08/2026 09:48 | 140 | 75.65 |
| 10/08/2026 09:48 | 190 | 75.67 |
| 10/08/2026 09:48 | 27 | 75.67 |
| 10/08/2026 09:48 | 4 | 75.67 |
| 10/08/2026 09:48 | 260 | 75.66 |
| 10/08/2026 09:48 | 74 | 75.66 |
| 10/08/2026 09:48 | 137 | 75.66 |
| 10/08/2026 09:48 | 96 | 75.66 |
| 10/08/2026 09:48 | 451 | 75.66 |
| 10/08/2026 09:48 | 150 | 75.64 |
| 10/08/2026 09:48 | 7 | 75.65 |
| 10/08/2026 09:48 | 133 | 75.63 |
| 10/08/2026 09:48 | 130 | 75.64 |
| 10/08/2026 09:48 | 90 | 75.64 |
| 10/08/2026 09:48 | 7 | 75.65 |
| 10/08/2026 09:48 | 111 | 75.65 |
| 10/08/2026 09:48 | 76 | 75.65 |
| 10/08/2026 09:48 | 30 | 75.64 |
| 10/08/2026 09:48 | 215 | 75.64 |
| 10/08/2026 09:48 | 42 | 75.64 |
| 10/08/2026 09:48 | 69 | 75.64 |
| 10/08/2026 09:47 | 24 | 75.65 |
| 10/08/2026 09:47 | 102 | 75.63 |
| 10/08/2026 09:47 | 100 | 75.64 |
| 10/08/2026 09:47 | 52 | 75.64 |
| 10/08/2026 09:47 | 128 | 75.64 |
| 10/08/2026 09:47 | 30 | 75.65 |
| 10/08/2026 09:47 | 30 | 75.65 |
| 10/08/2026 09:47 | 197 | 75.69 |
| 10/08/2026 09:47 | 127 | 75.68 |
| 10/08/2026 09:47 | 12 | 75.68 |
| 10/08/2026 09:47 | 30 | 75.68 |
| 10/08/2026 09:47 | 4 | 75.68 |
| 10/08/2026 09:47 | 156 | 75.68 |
| 10/08/2026 09:47 | 65 | 75.68 |
| 10/08/2026 09:47 | 100 | 75.67 |
| 10/08/2026 09:47 | 1 | 75.64 |
| 10/08/2026 09:47 | 150 | 75.64 |
| 10/08/2026 09:47 | 42 | 75.66 |
| 10/08/2026 09:47 | 150 | 75.66 |
| 10/08/2026 09:47 | 10 | 75.67 |
| 10/08/2026 09:46 | 100 | 75.66 |
| 10/08/2026 09:46 | 20 | 75.67 |
| 10/08/2026 09:46 | 43 | 75.69 |
| 10/08/2026 09:46 | 13 | 75.69 |
| 10/08/2026 09:46 | 222 | 75.69 |
| 10/08/2026 09:46 | 143 | 75.68 |
| 10/08/2026 09:46 | 54 | 75.69 |
| 10/08/2026 09:46 | 192 | 75.69 |
| 10/08/2026 09:46 | 44 | 75.69 |
| 10/08/2026 09:46 | 83 | 75.69 |
| 10/08/2026 09:46 | 118 | 75.69 |
| 10/08/2026 09:46 | 175 | 75.70 |
| 10/08/2026 09:46 | 187 | 75.71 |
| 10/08/2026 09:46 | 90 | 75.71 |
| 10/08/2026 09:46 | 159 | 75.71 |
| 10/08/2026 09:46 | 185 | 75.71 |
| 10/08/2026 09:46 | 115 | 75.71 |
| 10/08/2026 09:46 | 121 | 75.71 |
| 10/08/2026 09:46 | 119 | 75.70 |
| 10/08/2026 09:46 | 68 | 75.70 |
| 10/08/2026 09:46 | 35 | 75.69 |
| 10/08/2026 09:46 | 19 | 75.69 |
| 10/08/2026 09:46 | 32 | 75.69 |
| 10/08/2026 09:46 | 67 | 75.69 |
| 10/08/2026 09:46 | 450 | 75.68 |
| 10/08/2026 09:46 | 146 | 75.69 |
| 10/08/2026 09:46 | 183 | 75.69 |
| 10/08/2026 09:46 | 119 | 75.69 |
| 10/08/2026 09:46 | 127 | 75.68 |
| 10/08/2026 09:46 | 104 | 75.66 |
| 10/08/2026 09:46 | 89 | 75.67 |
| 10/08/2026 09:46 | 133 | 75.68 |
| 10/08/2026 09:46 | 381 | 75.69 |
| 10/08/2026 09:46 | 129 | 75.69 |
| 10/08/2026 09:46 | 129 | 75.69 |
| 10/08/2026 09:46 | 323 | 75.71 |
| 10/08/2026 09:46 | 304 | 75.71 |
| 10/08/2026 09:46 | 116 | 75.71 |
| 10/08/2026 09:46 | 35 | 75.71 |
| 10/08/2026 09:46 | 2140 | 75.70 |
| 10/08/2026 09:46 | 28 | 75.69 |
| 10/08/2026 09:46 | 236 | 75.69 |
| 10/08/2026 09:46 | 500 | 75.69 |
| 10/08/2026 09:46 | 110 | 75.68 |
| 10/08/2026 09:46 | 121 | 75.67 |
| 10/08/2026 09:46 | 44 | 75.65 |
| 10/08/2026 09:46 | 245 | 75.64 |
| 10/08/2026 09:46 | 407 | 75.64 |
| 10/08/2026 09:46 | 223 | 75.63 |
| 10/08/2026 09:46 | 189 | 75.62 |
| 10/08/2026 09:46 | 117 | 75.62 |
| 10/08/2026 09:46 | 13 | 75.61 |
| 10/08/2026 09:46 | 11 | 75.61 |
| 10/08/2026 09:46 | 35 | 75.61 |
| 10/08/2026 09:46 | 16 | 75.61 |
| 10/08/2026 09:46 | 26 | 75.61 |
| 10/08/2026 09:46 | 23 | 75.61 |
| 10/08/2026 09:46 | 12 | 75.61 |
| 10/08/2026 09:46 | 193 | 75.64 |
| 10/08/2026 09:46 | 153 | 75.60 |
| 10/08/2026 09:46 | 108 | 75.60 |
| 10/08/2026 09:46 | 83 | 75.61 |
| 10/08/2026 09:46 | 105 | 75.61 |
| 10/08/2026 09:46 | 174 | 75.61 |
| 10/08/2026 09:46 | 123 | 75.61 |
| 10/08/2026 09:46 | 192 | 75.61 |
| 10/08/2026 09:46 | 62 | 75.61 |
| 10/08/2026 09:46 | 44 | 75.62 |
| 10/08/2026 09:46 | 15 | 75.62 |
| 10/08/2026 09:46 | 1 | 75.59 |
| 10/08/2026 09:46 | 125 | 75.59 |
| 10/08/2026 09:46 | 24 | 75.60 |
| 10/08/2026 09:46 | 2 | 75.63 |
| 10/08/2026 09:46 | 155 | 75.63 |
| 10/08/2026 09:46 | 100 | 75.62 |
| 10/08/2026 09:46 | 95 | 75.62 |
| 10/08/2026 09:46 | 44 | 75.62 |
| 10/08/2026 09:46 | 81 | 75.62 |
| 10/08/2026 09:46 | 56 | 75.62 |
| 10/08/2026 09:46 | 58 | 75.62 |
| 10/08/2026 09:46 | 24 | 75.62 |
| 10/08/2026 09:46 | 21 | 75.62 |
| 10/08/2026 09:46 | 12 | 75.61 |
| 10/08/2026 09:46 | 63 | 75.61 |
| 10/08/2026 09:45 | 50 | 75.60 |
| 10/08/2026 09:45 | 265 | 75.60 |
| 10/08/2026 09:45 | 79 | 75.60 |
| 10/08/2026 09:45 | 11 | 75.59 |
| 10/08/2026 09:45 | 10 | 75.59 |
| 10/08/2026 09:45 | 10 | 75.59 |
| 10/08/2026 09:45 | 223 | 75.60 |
| 10/08/2026 09:45 | 695 | 75.60 |
| 10/08/2026 09:45 | 107 | 75.60 |
| 10/08/2026 09:45 | 144 | 75.60 |
| 10/08/2026 09:45 | 54 | 75.60 |
| 10/08/2026 09:45 | 56 | 75.61 |
| 10/08/2026 09:45 | 179 | 75.61 |
| 10/08/2026 09:45 | 29 | 75.60 |
| 10/08/2026 09:45 | 2 | 75.60 |
| 10/08/2026 09:45 | 24 | 75.58 |
| 10/08/2026 09:45 | 51 | 75.60 |
| 10/08/2026 09:45 | 99 | 75.60 |
| 10/08/2026 09:45 | 13 | 75.60 |
| 10/08/2026 09:45 | 25 | 75.60 |
| 10/08/2026 09:45 | 32 | 75.60 |
| 10/08/2026 09:45 | 20 | 75.60 |
| 10/08/2026 09:45 | 81 | 75.59 |
| 10/08/2026 09:45 | 28 | 75.58 |
| 10/08/2026 09:45 | 19 | 75.59 |
| 10/08/2026 09:45 | 233 | 75.58 |
| 10/08/2026 09:45 | 217 | 75.57 |
| 10/08/2026 09:45 | 208 | 75.57 |
| 10/08/2026 09:45 | 100 | 75.56 |
| 10/08/2026 09:45 | 263 | 75.56 |
| 10/08/2026 09:45 | 344 | 75.56 |
| 10/08/2026 09:45 | 31 | 75.54 |
| 10/08/2026 09:45 | 98 | 75.54 |
| 10/08/2026 09:45 | 96 | 75.52 |
| 10/08/2026 09:45 | 174 | 75.52 |
| 10/08/2026 09:45 | 103 | 75.51 |
| 10/08/2026 09:45 | 117 | 75.51 |
| 10/08/2026 09:45 | 10 | 75.49 |
| 10/08/2026 09:45 | 78 | 75.49 |
| 10/08/2026 09:45 | 56 | 75.47 |
| 10/08/2026 09:45 | 206 | 75.47 |
| 10/08/2026 09:45 | 126 | 75.47 |
| 10/08/2026 09:45 | 50 | 75.47 |
| 10/08/2026 09:45 | 500 | 75.47 |
| 10/08/2026 09:45 | 120 | 75.48 |
| 10/08/2026 09:45 | 968 | 75.50 |
| 10/08/2026 09:45 | 532 | 75.49 |
| 10/08/2026 09:45 | 37 | 75.48 |
| 10/08/2026 09:45 | 76 | 75.48 |
| 10/08/2026 09:45 | 126 | 75.48 |
| 10/08/2026 09:45 | 105 | 75.48 |
| 10/08/2026 09:45 | 11 | 75.51 |
| 10/08/2026 09:45 | 39 | 75.50 |
| 10/08/2026 09:45 | 150 | 75.48 |
| 10/08/2026 09:45 | 176 | 75.48 |
| 10/08/2026 09:45 | 20 | 75.49 |
| 10/08/2026 09:45 | 95 | 75.50 |
| 10/08/2026 09:45 | 200 | 75.50 |
| 10/08/2026 09:45 | 99 | 75.50 |
| 10/08/2026 09:45 | 1 | 75.50 |
| 10/08/2026 09:45 | 25 | 75.50 |
| 10/08/2026 09:45 | 450 | 75.50 |
| 10/08/2026 09:45 | 100 | 75.50 |
| 10/08/2026 09:45 | 5 | 75.50 |
| 10/08/2026 09:45 | 10 | 75.50 |
| 10/08/2026 09:45 | 50 | 75.50 |
| 10/08/2026 09:45 | 500 | 75.50 |
| 10/08/2026 09:45 | 40 | 75.50 |
| 10/08/2026 09:45 | 70 | 75.50 |
| 10/08/2026 09:45 | 35 | 75.50 |
| 10/08/2026 09:45 | 1165 | 75.50 |
| 10/08/2026 09:45 | 5 | 75.50 |
| 10/08/2026 09:45 | 100 | 75.50 |
| 10/08/2026 09:45 | 100 | 75.50 |
| 10/08/2026 09:45 | 978 | 75.50 |
| 10/08/2026 09:45 | 22 | 75.50 |
| 10/08/2026 09:45 | 20 | 75.50 |
| 10/08/2026 09:45 | 417 | 75.53 |
| 10/08/2026 09:45 | 83 | 75.52 |
| 10/08/2026 09:45 | 70 | 75.53 |
| 10/08/2026 09:45 | 83 | 75.52 |
| 10/08/2026 09:45 | 126 | 75.52 |
| 10/08/2026 09:45 | 212 | 75.52 |
| 10/08/2026 09:45 | 11 | 75.52 |
| 10/08/2026 09:45 | 150 | 75.52 |
| 10/08/2026 09:45 | 13 | 75.51 |
| 10/08/2026 09:45 | 20 | 75.51 |
| 10/08/2026 09:45 | 30 | 75.52 |
| 10/08/2026 09:45 | 1740 | 75.53 |
| 10/08/2026 09:45 | 16 | 75.53 |
| 10/08/2026 09:45 | 17 | 75.53 |
| 10/08/2026 09:45 | 14 | 75.53 |
| 10/08/2026 09:45 | 45 | 75.53 |
| 10/08/2026 09:45 | 70 | 75.53 |
| 10/08/2026 09:45 | 78 | 75.53 |
| 10/08/2026 09:45 | 39 | 75.53 |
| 10/08/2026 09:45 | 40 | 75.54 |
| 10/08/2026 09:45 | 99 | 75.54 |
| 10/08/2026 09:45 | 127 | 75.54 |
| 10/08/2026 09:45 | 5 | 75.53 |
| 10/08/2026 09:44 | 119 | 75.54 |
| 10/08/2026 09:44 | 52 | 75.54 |
| 10/08/2026 09:44 | 79 | 75.54 |
| 10/08/2026 09:44 | 44 | 75.54 |
| 10/08/2026 09:44 | 4 | 75.53 |
| 10/08/2026 09:44 | 130 | 75.52 |
| 10/08/2026 09:44 | 466 | 75.52 |
| 10/08/2026 09:44 | 34 | 75.52 |
| 10/08/2026 09:44 | 128 | 75.52 |
| 10/08/2026 09:44 | 10 | 75.53 |
| 10/08/2026 09:44 | 150 | 75.54 |
| 10/08/2026 09:44 | 200 | 75.54 |
| 10/08/2026 09:44 | 600 | 75.54 |
| 10/08/2026 09:44 | 100 | 75.56 |
| 10/08/2026 09:44 | 15 | 75.58 |
| 10/08/2026 09:44 | 20 | 75.59 |
| 10/08/2026 09:44 | 23 | 75.58 |
| 10/08/2026 09:44 | 177 | 75.57 |
| 10/08/2026 09:44 | 25 | 75.55 |
| 10/08/2026 09:44 | 7 | 75.56 |
| 10/08/2026 09:44 | 97 | 75.57 |
| 10/08/2026 09:44 | 15 | 75.57 |
| 10/08/2026 09:44 | 6 | 75.56 |
| 10/08/2026 09:44 | 11 | 75.56 |
| 10/08/2026 09:44 | 71 | 75.56 |
| 10/08/2026 09:44 | 198 | 75.56 |
| 10/08/2026 09:44 | 2 | 75.56 |
| 10/08/2026 09:44 | 8 | 75.58 |
| 10/08/2026 09:44 | 228 | 75.58 |
| 10/08/2026 09:44 | 118 | 75.58 |
| 10/08/2026 09:44 | 94 | 75.58 |
| 10/08/2026 09:44 | 126 | 75.57 |
| 10/08/2026 09:44 | 83 | 75.57 |
| 10/08/2026 09:44 | 13 | 75.57 |
| 10/08/2026 09:44 | 359 | 75.56 |
| 10/08/2026 09:44 | 49 | 75.56 |
| 10/08/2026 09:44 | 66 | 75.56 |
| 10/08/2026 09:44 | 600 | 75.55 |
| 10/08/2026 09:44 | 10 | 75.56 |
| 10/08/2026 09:44 | 111 | 75.57 |
| 10/08/2026 09:44 | 5 | 75.57 |
| 10/08/2026 09:44 | 50 | 75.56 |
| 10/08/2026 09:44 | 100 | 75.56 |
| 10/08/2026 09:44 | 2 | 75.56 |
| 10/08/2026 09:44 | 91 | 75.56 |
| 10/08/2026 09:44 | 25 | 75.56 |
| 10/08/2026 09:44 | 5 | 75.58 |
| 10/08/2026 09:44 | 35 | 75.58 |
| 10/08/2026 09:44 | 90 | 75.58 |
| 10/08/2026 09:44 | 35 | 75.58 |
| 10/08/2026 09:44 | 16 | 75.57 |
| 10/08/2026 09:44 | 78 | 75.59 |
| 10/08/2026 09:44 | 127 | 75.59 |
| 10/08/2026 09:44 | 92 | 75.59 |
| 10/08/2026 09:43 | 4 | 75.56 |
| 10/08/2026 09:43 | 11 | 75.56 |
| 10/08/2026 09:43 | 10 | 75.55 |
| 10/08/2026 09:43 | 118 | 75.53 |
| 10/08/2026 09:43 | 20 | 75.53 |
| 10/08/2026 09:43 | 50 | 75.55 |
| 10/08/2026 09:43 | 92 | 75.54 |
| 10/08/2026 09:43 | 40 | 75.56 |
| 10/08/2026 09:43 | 11 | 75.56 |
| 10/08/2026 09:43 | 139 | 75.56 |
| 10/08/2026 09:43 | 510 | 75.56 |
| 10/08/2026 09:43 | 5 | 75.56 |
| 10/08/2026 09:43 | 100 | 75.56 |
| 10/08/2026 09:43 | 5 | 75.56 |
| 10/08/2026 09:43 | 5 | 75.55 |
| 10/08/2026 09:43 | 1 | 75.55 |
| 10/08/2026 09:43 | 7 | 75.56 |
| 10/08/2026 09:43 | 1 | 75.56 |
| 10/08/2026 09:43 | 24 | 75.56 |
| 10/08/2026 09:43 | 100 | 75.60 |
| 10/08/2026 09:43 | 100 | 75.62 |
| 10/08/2026 09:43 | 12 | 75.62 |
| 10/08/2026 09:43 | 50 | 75.62 |
| 10/08/2026 09:43 | 196 | 75.62 |
| 10/08/2026 09:43 | 123 | 75.62 |
| 10/08/2026 09:43 | 44 | 75.64 |
| 10/08/2026 09:43 | 205 | 75.63 |
| 10/08/2026 09:43 | 64 | 75.63 |
| 10/08/2026 09:43 | 187 | 75.63 |
| 10/08/2026 09:43 | 323 | 75.62 |
| 10/08/2026 09:43 | 20 | 75.62 |
| 10/08/2026 09:43 | 227 | 75.62 |
| 10/08/2026 09:43 | 59 | 75.61 |
| 10/08/2026 09:43 | 63 | 75.61 |
| 10/08/2026 09:42 | 47 | 75.58 |
| 10/08/2026 09:42 | 77 | 75.58 |
| 10/08/2026 09:42 | 70 | 75.60 |
| 10/08/2026 09:42 | 78 | 75.59 |
| 10/08/2026 09:42 | 100 | 75.59 |
| 10/08/2026 09:42 | 25 | 75.58 |
| 10/08/2026 09:42 | 73 | 75.58 |
| 10/08/2026 09:42 | 77 | 75.58 |
| 10/08/2026 09:42 | 14 | 75.60 |
| 10/08/2026 09:42 | 83 | 75.60 |
| 10/08/2026 09:42 | 77 | 75.60 |
| 10/08/2026 09:42 | 157 | 75.59 |
| 10/08/2026 09:42 | 10 | 75.60 |
| 10/08/2026 09:42 | 100 | 75.64 |
| 10/08/2026 09:42 | 335 | 75.63 |
| 10/08/2026 09:42 | 17 | 75.62 |
| 10/08/2026 09:42 | 162 | 75.62 |
| 10/08/2026 09:42 | 10 | 75.62 |
| 10/08/2026 09:42 | 11 | 75.62 |
| 10/08/2026 09:42 | 105 | 75.61 |
| 10/08/2026 09:42 | 25 | 75.61 |
| 10/08/2026 09:42 | 21 | 75.64 |
| 10/08/2026 09:42 | 119 | 75.64 |
| 10/08/2026 09:42 | 150 | 75.64 |
| 10/08/2026 09:42 | 844 | 75.64 |
| 10/08/2026 09:42 | 156 | 75.64 |
| 10/08/2026 09:42 | 1300 | 75.65 |
| 10/08/2026 09:42 | 1367 | 75.65 |
| 10/08/2026 09:42 | 23 | 75.65 |
| 10/08/2026 09:42 | 110 | 75.65 |
| 10/08/2026 09:42 | 93 | 75.69 |
| 10/08/2026 09:42 | 52 | 75.70 |
| 10/08/2026 09:42 | 130 | 75.70 |
| 10/08/2026 09:42 | 38 | 75.74 |
| 10/08/2026 09:42 | 184 | 75.74 |
| 10/08/2026 09:42 | 103 | 75.74 |
| 10/08/2026 09:42 | 20 | 75.74 |
| 10/08/2026 09:42 | 206 | 75.74 |
| 10/08/2026 09:42 | 23 | 75.74 |
| 10/08/2026 09:42 | 127 | 75.74 |
| 10/08/2026 09:42 | 49 | 75.73 |
| 10/08/2026 09:42 | 193 | 75.73 |
| 10/08/2026 09:42 | 3 | 75.73 |
| 10/08/2026 09:42 | 111 | 75.72 |
| 10/08/2026 09:42 | 30 | 75.69 |
| 10/08/2026 09:41 | 86 | 75.72 |
| 10/08/2026 09:41 | 500 | 75.70 |
| 10/08/2026 09:41 | 35 | 75.71 |
| 10/08/2026 09:41 | 100 | 75.71 |
| 10/08/2026 09:41 | 100 | 75.73 |
| 10/08/2026 09:41 | 14 | 75.74 |
| 10/08/2026 09:41 | 29 | 75.73 |
| 10/08/2026 09:41 | 130 | 75.73 |
| 10/08/2026 09:41 | 80 | 75.76 |
| 10/08/2026 09:41 | 116 | 75.76 |
| 10/08/2026 09:41 | 52 | 75.76 |
| 10/08/2026 09:41 | 68 | 75.76 |
| 10/08/2026 09:41 | 350 | 75.75 |
| 10/08/2026 09:41 | 104 | 75.74 |
| 10/08/2026 09:41 | 110 | 75.74 |
| 10/08/2026 09:41 | 181 | 75.73 |
| 10/08/2026 09:41 | 34 | 75.72 |
| 10/08/2026 09:41 | 514 | 75.72 |
| 10/08/2026 09:41 | 684 | 75.72 |
| 10/08/2026 09:41 | 51 | 75.72 |
| 10/08/2026 09:41 | 165 | 75.72 |
| 10/08/2026 09:41 | 179 | 75.71 |
| 10/08/2026 09:41 | 108 | 75.71 |
| 10/08/2026 09:41 | 8 | 75.71 |
| 10/08/2026 09:41 | 72 | 75.71 |
| 10/08/2026 09:41 | 36 | 75.71 |
| 10/08/2026 09:41 | 25 | 75.71 |
| 10/08/2026 09:41 | 45 | 75.71 |
| 10/08/2026 09:41 | 170 | 75.70 |
| 10/08/2026 09:41 | 59 | 75.68 |
| 10/08/2026 09:41 | 220 | 75.68 |
| 10/08/2026 09:41 | 57 | 75.69 |
| 10/08/2026 09:41 | 13 | 75.71 |
| 10/08/2026 09:41 | 119 | 75.71 |
| 10/08/2026 09:41 | 100 | 75.71 |
| 10/08/2026 09:41 | 19 | 75.67 |
| 10/08/2026 09:41 | 115 | 75.68 |
| 10/08/2026 09:41 | 126 | 75.68 |
| 10/08/2026 09:41 | 76 | 75.68 |
| 10/08/2026 09:41 | 106 | 75.68 |
| 10/08/2026 09:41 | 172 | 75.68 |
| 10/08/2026 09:41 | 56 | 75.69 |
| 10/08/2026 09:41 | 10 | 75.71 |
| 10/08/2026 09:41 | 14 | 75.71 |
| 10/08/2026 09:41 | 19 | 75.72 |
| 10/08/2026 09:41 | 158 | 75.72 |
| 10/08/2026 09:41 | 4 | 75.71 |
| 10/08/2026 09:41 | 99 | 75.71 |
| 10/08/2026 09:41 | 131 | 75.69 |
| 10/08/2026 09:41 | 36 | 75.67 |
| 10/08/2026 09:41 | 56 | 75.68 |
| 10/08/2026 09:41 | 22 | 75.68 |
| 10/08/2026 09:41 | 35 | 75.68 |
| 10/08/2026 09:41 | 24 | 75.67 |
| 10/08/2026 09:41 | 110 | 75.68 |
| 10/08/2026 09:41 | 30 | 75.68 |
| 10/08/2026 09:41 | 4 | 75.66 |
| 10/08/2026 09:41 | 50 | 75.66 |
| 10/08/2026 09:41 | 83 | 75.66 |
| 10/08/2026 09:41 | 150 | 75.66 |
| 10/08/2026 09:41 | 110 | 75.67 |
| 10/08/2026 09:41 | 237 | 75.67 |
| 10/08/2026 09:41 | 75 | 75.66 |
| 10/08/2026 09:41 | 92 | 75.67 |
| 10/08/2026 09:40 | 23 | 75.66 |
| 10/08/2026 09:40 | 100 | 75.64 |
| 10/08/2026 09:40 | 128 | 75.66 |
| 10/08/2026 09:40 | 135 | 75.67 |
| 10/08/2026 09:40 | 57 | 75.67 |
| 10/08/2026 09:40 | 129 | 75.68 |
| 10/08/2026 09:40 | 14 | 75.69 |
| 10/08/2026 09:40 | 47 | 75.69 |
| 10/08/2026 09:40 | 110 | 75.69 |
| 10/08/2026 09:40 | 185 | 75.68 |
| 10/08/2026 09:40 | 206 | 75.67 |
| 10/08/2026 09:40 | 240 | 75.66 |
| 10/08/2026 09:40 | 117 | 75.66 |
| 10/08/2026 09:40 | 221 | 75.64 |
| 10/08/2026 09:40 | 126 | 75.64 |
| 10/08/2026 09:40 | 1 | 75.64 |
| 10/08/2026 09:40 | 99 | 75.64 |
| 10/08/2026 09:40 | 11 | 75.63 |
| 10/08/2026 09:40 | 23 | 75.65 |
| 10/08/2026 09:40 | 110 | 75.65 |
| 10/08/2026 09:40 | 220 | 75.64 |
| 10/08/2026 09:40 | 137 | 75.65 |
| 10/08/2026 09:40 | 23 | 75.65 |
| 10/08/2026 09:40 | 60 | 75.65 |
| 10/08/2026 09:40 | 110 | 75.65 |
| 10/08/2026 09:40 | 123 | 75.65 |
| 10/08/2026 09:40 | 167 | 75.65 |
| 10/08/2026 09:40 | 101 | 75.65 |
| 10/08/2026 09:40 | 122 | 75.67 |
| 10/08/2026 09:40 | 60 | 75.67 |
| 10/08/2026 09:40 | 110 | 75.67 |
| 10/08/2026 09:40 | 150 | 75.67 |
| 10/08/2026 09:40 | 33 | 75.66 |
| 10/08/2026 09:40 | 83 | 75.66 |
| 10/08/2026 09:40 | 77 | 75.66 |
| 10/08/2026 09:40 | 79 | 75.67 |
| 10/08/2026 09:40 | 62 | 75.67 |
| 10/08/2026 09:40 | 150 | 75.67 |
| 10/08/2026 09:40 | 128 | 75.69 |
| 10/08/2026 09:40 | 213 | 75.68 |
| 10/08/2026 09:40 | 22 | 75.65 |
| 10/08/2026 09:40 | 138 | 75.65 |
| 10/08/2026 09:40 | 22 | 75.63 |
| 10/08/2026 09:40 | 170 | 75.63 |
| 10/08/2026 09:40 | 220 | 75.60 |
| 10/08/2026 09:40 | 261 | 75.59 |
| 10/08/2026 09:40 | 220 | 75.58 |
| 10/08/2026 09:40 | 292 | 75.58 |
| 10/08/2026 09:40 | 204 | 75.57 |
| 10/08/2026 09:40 | 102 | 75.56 |
| 10/08/2026 09:40 | 38 | 75.56 |
| 10/08/2026 09:40 | 18 | 75.56 |
| 10/08/2026 09:40 | 196 | 75.55 |
| 10/08/2026 09:40 | 83 | 75.54 |
| 10/08/2026 09:40 | 110 | 75.54 |
| 10/08/2026 09:40 | 119 | 75.54 |
| 10/08/2026 09:40 | 110 | 75.54 |
| 10/08/2026 09:40 | 83 | 75.54 |
| 10/08/2026 09:40 | 150 | 75.54 |
| 10/08/2026 09:40 | 175 | 75.55 |
| 10/08/2026 09:40 | 1072 | 75.55 |
| 10/08/2026 09:40 | 367 | 75.55 |
| 10/08/2026 09:40 | 141 | 75.55 |
| 10/08/2026 09:40 | 499 | 75.55 |
| 10/08/2026 09:40 | 97 | 75.53 |
| 10/08/2026 09:40 | 86 | 75.54 |
| 10/08/2026 09:40 | 24 | 75.54 |
| 10/08/2026 09:40 | 51 | 75.56 |
| 10/08/2026 09:40 | 212 | 75.56 |
| 10/08/2026 09:40 | 107 | 75.56 |
| 10/08/2026 09:40 | 110 | 75.56 |
| 10/08/2026 09:40 | 62 | 75.56 |
| 10/08/2026 09:40 | 204 | 75.56 |
| 10/08/2026 09:40 | 65 | 75.55 |
| 10/08/2026 09:40 | 83 | 75.55 |
| 10/08/2026 09:40 | 150 | 75.55 |
| 10/08/2026 09:40 | 127 | 75.53 |
| 10/08/2026 09:40 | 200 | 75.53 |
| 10/08/2026 09:40 | 20 | 75.53 |
| 10/08/2026 09:40 | 4900 | 75.55 |
| 10/08/2026 09:40 | 202 | 75.55 |
| 10/08/2026 09:40 | 124 | 75.55 |
| 10/08/2026 09:40 | 119 | 75.56 |
| 10/08/2026 09:40 | 200 | 75.56 |
| 10/08/2026 09:40 | 110 | 75.59 |
| 10/08/2026 09:40 | 90 | 75.59 |
| 10/08/2026 09:40 | 8 | 75.58 |
| 10/08/2026 09:40 | 150 | 75.59 |
| 10/08/2026 09:40 | 119 | 75.59 |
| 10/08/2026 09:40 | 25 | 75.57 |
| 10/08/2026 09:40 | 83 | 75.58 |
| 10/08/2026 09:40 | 43 | 75.58 |
| 10/08/2026 09:40 | 137 | 75.58 |
| 10/08/2026 09:40 | 50 | 75.58 |
| 10/08/2026 09:40 | 10 | 75.55 |
| 10/08/2026 09:40 | 119 | 75.56 |
| 10/08/2026 09:40 | 87 | 75.55 |
| 10/08/2026 09:40 | 72 | 75.55 |
| 10/08/2026 09:40 | 36 | 75.55 |
| 10/08/2026 09:40 | 108 | 75.56 |
| 10/08/2026 09:40 | 128 | 75.56 |
| 10/08/2026 09:40 | 145 | 75.54 |
| 10/08/2026 09:40 | 118 | 75.54 |
| 10/08/2026 09:40 | 113 | 75.54 |
| 10/08/2026 09:40 | 115 | 75.54 |
| 10/08/2026 09:40 | 50 | 75.55 |
| 10/08/2026 09:40 | 25 | 75.56 |
| 10/08/2026 09:40 | 214 | 75.56 |
| 10/08/2026 09:40 | 1286 | 75.56 |
| 10/08/2026 09:39 | 26 | 75.62 |
| 10/08/2026 09:39 | 214 | 75.61 |
| 10/08/2026 09:39 | 85 | 75.61 |
| 10/08/2026 09:39 | 450 | 75.62 |
| 10/08/2026 09:39 | 76 | 75.61 |
| 10/08/2026 09:39 | 24 | 75.61 |
| 10/08/2026 09:39 | 48 | 75.62 |
| 10/08/2026 09:39 | 24 | 75.61 |
| 10/08/2026 09:39 | 28 | 75.63 |
| 10/08/2026 09:39 | 142 | 75.63 |
| 10/08/2026 09:39 | 100 | 75.63 |
| 10/08/2026 09:39 | 5 | 75.63 |
| 10/08/2026 09:39 | 50 | 75.63 |
| 10/08/2026 09:39 | 5 | 75.62 |
| 10/08/2026 09:39 | 20 | 75.62 |
| 10/08/2026 09:39 | 118 | 75.62 |
| 10/08/2026 09:39 | 127 | 75.61 |
| 10/08/2026 09:39 | 110 | 75.60 |
| 10/08/2026 09:39 | 168 | 75.61 |
| 10/08/2026 09:39 | 124 | 75.60 |
| 10/08/2026 09:39 | 110 | 75.60 |
| 10/08/2026 09:39 | 260 | 75.59 |
| 10/08/2026 09:39 | 379 | 75.58 |
| 10/08/2026 09:39 | 299 | 75.58 |
| 10/08/2026 09:39 | 126 | 75.58 |
| 10/08/2026 09:39 | 110 | 75.58 |
| 10/08/2026 09:39 | 127 | 75.57 |
| 10/08/2026 09:39 | 105 | 75.57 |
| 10/08/2026 09:39 | 116 | 75.57 |
| 10/08/2026 09:39 | 22 | 75.58 |
| 10/08/2026 09:39 | 128 | 75.58 |
| 10/08/2026 09:39 | 17 | 75.56 |
| 10/08/2026 09:39 | 20 | 75.56 |
| 10/08/2026 09:39 | 25 | 75.56 |
| 10/08/2026 09:39 | 89 | 75.56 |
| 10/08/2026 09:39 | 449 | 75.55 |
| 10/08/2026 09:39 | 445 | 75.55 |
| 10/08/2026 09:39 | 8 | 75.55 |
| 10/08/2026 09:39 | 98 | 75.55 |
| 10/08/2026 09:39 | 89 | 75.55 |
| 10/08/2026 09:39 | 161 | 75.55 |
| 10/08/2026 09:39 | 216 | 75.56 |
| 10/08/2026 09:39 | 13 | 75.56 |
| 10/08/2026 09:39 | 112 | 75.57 |
| 10/08/2026 09:39 | 93 | 75.57 |
| 10/08/2026 09:39 | 126 | 75.57 |
| 10/08/2026 09:39 | 125 | 75.60 |
| 10/08/2026 09:39 | 142 | 75.60 |
| 10/08/2026 09:39 | 245 | 75.60 |
| 10/08/2026 09:39 | 200 | 75.57 |
| 10/08/2026 09:39 | 12 | 75.58 |
| 10/08/2026 09:39 | 26 | 75.58 |
| 10/08/2026 09:39 | 20 | 75.58 |
| 10/08/2026 09:39 | 164 | 75.61 |
| 10/08/2026 09:39 | 70 | 75.61 |
| 10/08/2026 09:39 | 62 | 75.61 |
| 10/08/2026 09:39 | 115 | 75.61 |
| 10/08/2026 09:39 | 118 | 75.61 |
| 10/08/2026 09:39 | 83 | 75.61 |
| 10/08/2026 09:39 | 202 | 75.61 |
| 10/08/2026 09:39 | 40 | 75.62 |
| 10/08/2026 09:38 | 41 | 75.66 |
| 10/08/2026 09:38 | 40 | 75.66 |
| 10/08/2026 09:38 | 284 | 75.64 |
| 10/08/2026 09:38 | 300 | 75.65 |
| 10/08/2026 09:38 | 358 | 75.65 |
| 10/08/2026 09:38 | 90 | 75.65 |
| 10/08/2026 09:38 | 676 | 75.65 |
| 10/08/2026 09:38 | 434 | 75.65 |
| 10/08/2026 09:38 | 210 | 75.62 |
| 10/08/2026 09:38 | 20 | 75.60 |
| 10/08/2026 09:38 | 17 | 75.62 |
| 10/08/2026 09:38 | 96 | 75.63 |
| 10/08/2026 09:38 | 376 | 75.63 |
| 10/08/2026 09:38 | 100 | 75.63 |
| 10/08/2026 09:38 | 59 | 75.64 |
| 10/08/2026 09:38 | 55 | 75.62 |
| 10/08/2026 09:38 | 300 | 75.62 |
| 10/08/2026 09:38 | 600 | 75.62 |
| 10/08/2026 09:38 | 1560 | 75.62 |
| 10/08/2026 09:38 | 100 | 75.62 |
| 10/08/2026 09:38 | 110 | 75.63 |
| 10/08/2026 09:38 | 108 | 75.63 |
| 10/08/2026 09:38 | 513 | 75.63 |
| 10/08/2026 09:38 | 69 | 75.63 |
| 10/08/2026 09:38 | 300 | 75.63 |
| 10/08/2026 09:38 | 1635 | 75.63 |
| 10/08/2026 09:38 | 61 | 75.63 |
| 10/08/2026 09:38 | 311 | 75.63 |
| 10/08/2026 09:38 | 54 | 75.63 |
| 10/08/2026 09:38 | 24 | 75.62 |
| 10/08/2026 09:38 | 660 | 75.62 |
| 10/08/2026 09:38 | 1400 | 75.62 |
| 10/08/2026 09:38 | 250 | 75.61 |
| 10/08/2026 09:38 | 166 | 75.59 |
| 10/08/2026 09:38 | 30 | 75.60 |
| 10/08/2026 09:38 | 57 | 75.61 |
| 10/08/2026 09:38 | 339 | 75.61 |
| 10/08/2026 09:38 | 119 | 75.62 |
| 10/08/2026 09:37 | 11 | 75.63 |
| 10/08/2026 09:37 | 100 | 75.65 |
| 10/08/2026 09:37 | 110 | 75.63 |
| 10/08/2026 09:37 | 218 | 75.64 |
| 10/08/2026 09:37 | 115 | 75.64 |
| 10/08/2026 09:37 | 127 | 75.64 |
| 10/08/2026 09:37 | 33 | 75.63 |
| 10/08/2026 09:37 | 243 | 75.63 |
| 10/08/2026 09:37 | 30 | 75.62 |
| 10/08/2026 09:37 | 182 | 75.62 |
| 10/08/2026 09:37 | 99 | 75.60 |
| 10/08/2026 09:37 | 110 | 75.60 |
| 10/08/2026 09:37 | 11 | 75.61 |
| 10/08/2026 09:37 | 93 | 75.60 |
| 10/08/2026 09:37 | 57 | 75.60 |
| 10/08/2026 09:37 | 111 | 75.60 |
| 10/08/2026 09:37 | 99 | 75.60 |
| 10/08/2026 09:37 | 150 | 75.60 |
| 10/08/2026 09:37 | 130 | 75.60 |
| 10/08/2026 09:37 | 146 | 75.60 |
| 10/08/2026 09:37 | 500 | 75.60 |
| 10/08/2026 09:37 | 180 | 75.59 |
| 10/08/2026 09:37 | 17 | 75.59 |
| 10/08/2026 09:37 | 523 | 75.58 |
| 10/08/2026 09:37 | 83 | 75.58 |
| 10/08/2026 09:37 | 23 | 75.58 |
| 10/08/2026 09:37 | 491 | 75.58 |
| 10/08/2026 09:37 | 436 | 75.58 |
| 10/08/2026 09:37 | 216 | 75.58 |
| 10/08/2026 09:37 | 150 | 75.58 |
| 10/08/2026 09:37 | 50 | 75.57 |
| 10/08/2026 09:37 | 30 | 75.565 |
| 10/08/2026 09:37 | 171 | 75.56 |
| 10/08/2026 09:37 | 75 | 75.56 |
| 10/08/2026 09:37 | 76 | 75.56 |
| 10/08/2026 09:37 | 24 | 75.56 |
| 10/08/2026 09:37 | 196 | 75.58 |
| 10/08/2026 09:37 | 100 | 75.58 |
| 10/08/2026 09:37 | 500 | 75.595 |
| 10/08/2026 09:37 | 308 | 75.59 |
| 10/08/2026 09:37 | 940 | 75.59 |
| 10/08/2026 09:37 | 291 | 75.59 |
| 10/08/2026 09:36 | 64 | 75.58 |
| 10/08/2026 09:36 | 451 | 75.58 |
| 10/08/2026 09:36 | 835 | 75.58 |
| 10/08/2026 09:36 | 65 | 75.58 |
| 10/08/2026 09:36 | 100 | 75.58 |
| 10/08/2026 09:36 | 285 | 75.56 |
| 10/08/2026 09:36 | 50 | 75.56 |
| 10/08/2026 09:36 | 128 | 75.56 |
| 10/08/2026 09:36 | 226 | 75.57 |
| 10/08/2026 09:36 | 150 | 75.57 |
| 10/08/2026 09:36 | 200 | 75.57 |
| 10/08/2026 09:36 | 1000 | 75.56 |
| 10/08/2026 09:36 | 1269 | 75.56 |
| 10/08/2026 09:36 | 400 | 75.56 |
| 10/08/2026 09:36 | 966 | 75.56 |
| 10/08/2026 09:36 | 1034 | 75.56 |
| 10/08/2026 09:36 | 994 | 75.56 |
| 10/08/2026 09:36 | 600 | 75.56 |
| 10/08/2026 09:36 | 10 | 75.55 |
| 10/08/2026 09:36 | 193 | 75.56 |
| 10/08/2026 09:36 | 83 | 75.55 |
| 10/08/2026 09:36 | 124 | 75.55 |
| 10/08/2026 09:36 | 10 | 75.54 |
| 10/08/2026 09:36 | 137 | 75.54 |
| 10/08/2026 09:36 | 243 | 75.54 |
| 10/08/2026 09:36 | 21 | 75.54 |
| 10/08/2026 09:36 | 85 | 75.54 |
| 10/08/2026 09:36 | 62 | 75.52 |
| 10/08/2026 09:36 | 117 | 75.52 |
| 10/08/2026 09:36 | 150 | 75.52 |
| 10/08/2026 09:36 | 221 | 75.53 |
| 10/08/2026 09:36 | 698 | 75.53 |
| 10/08/2026 09:36 | 102 | 75.53 |
| 10/08/2026 09:36 | 21 | 75.52 |
| 10/08/2026 09:36 | 51 | 75.52 |
| 10/08/2026 09:36 | 61 | 75.53 |
| 10/08/2026 09:36 | 264 | 75.52 |
| 10/08/2026 09:36 | 25 | 75.50 |
| 10/08/2026 09:36 | 88 | 75.53 |
| 10/08/2026 09:36 | 33 | 75.53 |
| 10/08/2026 09:36 | 70 | 75.54 |
| 10/08/2026 09:36 | 202 | 75.55 |
| 10/08/2026 09:36 | 271 | 75.54 |
| 10/08/2026 09:36 | 82 | 75.54 |
| 10/08/2026 09:36 | 514 | 75.53 |
| 10/08/2026 09:36 | 1024 | 75.53 |
| 10/08/2026 09:36 | 187 | 75.53 |
| 10/08/2026 09:36 | 62 | 75.53 |
| 10/08/2026 09:36 | 110 | 75.50 |
| 10/08/2026 09:36 | 83 | 75.50 |
| 10/08/2026 09:36 | 110 | 75.50 |
| 10/08/2026 09:36 | 118 | 75.50 |
| 10/08/2026 09:36 | 124 | 75.51 |
| 10/08/2026 09:36 | 83 | 75.51 |
| 10/08/2026 09:36 | 88 | 75.51 |
| 10/08/2026 09:36 | 110 | 75.51 |
| 10/08/2026 09:36 | 170 | 75.52 |
| 10/08/2026 09:36 | 115 | 75.52 |
| 10/08/2026 09:36 | 126 | 75.52 |
| 10/08/2026 09:36 | 257 | 75.51 |
| 10/08/2026 09:36 | 139 | 75.51 |
| 10/08/2026 09:36 | 7 | 75.50 |
| 10/08/2026 09:36 | 59 | 75.50 |
| 10/08/2026 09:36 | 40 | 75.48 |
| 10/08/2026 09:36 | 99 | 75.47 |
| 10/08/2026 09:35 | 25 | 75.51 |
| 10/08/2026 09:35 | 22 | 75.53 |
| 10/08/2026 09:35 | 9 | 75.55 |
| 10/08/2026 09:35 | 76 | 75.53 |
| 10/08/2026 09:35 | 75 | 75.53 |
| 10/08/2026 09:35 | 154 | 75.53 |
| 10/08/2026 09:35 | 129 | 75.52 |
| 10/08/2026 09:35 | 147 | 75.52 |
| 10/08/2026 09:35 | 241 | 75.52 |
| 10/08/2026 09:35 | 167 | 75.52 |
| 10/08/2026 09:35 | 187 | 75.52 |
| 10/08/2026 09:35 | 400 | 75.52 |
| 10/08/2026 09:35 | 179 | 75.51 |
| 10/08/2026 09:35 | 110 | 75.50 |
| 10/08/2026 09:35 | 121 | 75.50 |
| 10/08/2026 09:35 | 83 | 75.50 |
| 10/08/2026 09:35 | 248 | 75.50 |
| 10/08/2026 09:35 | 65 | 75.50 |
| 10/08/2026 09:35 | 88 | 75.50 |
| 10/08/2026 09:35 | 33 | 75.49 |
| 10/08/2026 09:35 | 105 | 75.50 |
| 10/08/2026 09:35 | 4 | 75.49 |
| 10/08/2026 09:35 | 150 | 75.49 |
| 10/08/2026 09:35 | 415 | 75.49 |
| 10/08/2026 09:35 | 140 | 75.49 |
| 10/08/2026 09:35 | 150 | 75.49 |
| 10/08/2026 09:35 | 227 | 75.50 |
| 10/08/2026 09:35 | 66 | 75.47 |
| 10/08/2026 09:35 | 30 | 75.50 |
| 10/08/2026 09:35 | 173 | 75.49 |
| 10/08/2026 09:35 | 25 | 75.49 |
| 10/08/2026 09:35 | 35 | 75.50 |
| 10/08/2026 09:35 | 65 | 75.50 |
| 10/08/2026 09:35 | 400 | 75.50 |
| 10/08/2026 09:35 | 25 | 75.49 |
| 10/08/2026 09:35 | 119 | 75.50 |
| 10/08/2026 09:35 | 117 | 75.50 |
| 10/08/2026 09:35 | 800 | 75.52 |
| 10/08/2026 09:35 | 100 | 75.53 |
| 10/08/2026 09:35 | 30 | 75.52 |
| 10/08/2026 09:35 | 27 | 75.50 |
| 10/08/2026 09:35 | 117 | 75.50 |
| 10/08/2026 09:35 | 127 | 75.50 |
| 10/08/2026 09:35 | 88 | 75.51 |
| 10/08/2026 09:35 | 110 | 75.51 |
| 10/08/2026 09:35 | 117 | 75.51 |
| 10/08/2026 09:35 | 110 | 75.52 |
| 10/08/2026 09:35 | 110 | 75.52 |
| 10/08/2026 09:35 | 3045 | 75.52 |
| 10/08/2026 09:35 | 62 | 75.53 |
| 10/08/2026 09:35 | 117 | 75.53 |
| 10/08/2026 09:35 | 1146 | 75.51 |
| 10/08/2026 09:35 | 548 | 75.51 |
| 10/08/2026 09:35 | 952 | 75.51 |
| 10/08/2026 09:35 | 334 | 75.51 |
| 10/08/2026 09:35 | 952 | 75.51 |
| 10/08/2026 09:35 | 548 | 75.51 |
| 10/08/2026 09:35 | 1307 | 75.51 |
| 10/08/2026 09:35 | 193 | 75.51 |
| 10/08/2026 09:35 | 1408 | 75.51 |
| 10/08/2026 09:35 | 92 | 75.51 |
| 10/08/2026 09:35 | 92 | 75.51 |
| 10/08/2026 09:35 | 1408 | 75.51 |
| 10/08/2026 09:35 | 20 | 75.51 |
| 10/08/2026 09:35 | 1408 | 75.51 |
| 10/08/2026 09:35 | 20 | 75.51 |
| 10/08/2026 09:35 | 72 | 75.51 |
| 10/08/2026 09:35 | 150 | 75.52 |
| 10/08/2026 09:35 | 1401 | 75.51 |
| 10/08/2026 09:35 | 28 | 75.51 |
| 10/08/2026 09:35 | 71 | 75.51 |
| 10/08/2026 09:35 | 3 | 75.50 |
| 10/08/2026 09:35 | 30 | 75.50 |
| 10/08/2026 09:35 | 18 | 75.51 |
| 10/08/2026 09:34 | 7 | 75.51 |
| 10/08/2026 09:34 | 180 | 75.53 |
| 10/08/2026 09:34 | 71 | 75.53 |
| 10/08/2026 09:34 | 179 | 75.53 |
| 10/08/2026 09:34 | 110 | 75.52 |
| 10/08/2026 09:34 | 9 | 75.52 |
| 10/08/2026 09:34 | 255 | 75.52 |
| 10/08/2026 09:34 | 1377 | 75.53 |
| 10/08/2026 09:34 | 352 | 75.53 |
| 10/08/2026 09:34 | 25 | 75.53 |
| 10/08/2026 09:34 | 246 | 75.53 |
| 10/08/2026 09:34 | 90 | 75.56 |
| 10/08/2026 09:34 | 127 | 75.56 |
| 10/08/2026 09:34 | 42 | 75.56 |
| 10/08/2026 09:34 | 240 | 75.56 |
| 10/08/2026 09:34 | 202 | 75.56 |
| 10/08/2026 09:34 | 260 | 75.55 |
| 10/08/2026 09:34 | 7 | 75.54 |
| 10/08/2026 09:34 | 11 | 75.54 |
| 10/08/2026 09:34 | 132 | 75.54 |
| 10/08/2026 09:34 | 43 | 75.56 |
| 10/08/2026 09:34 | 64 | 75.54 |
| 10/08/2026 09:34 | 30 | 75.53 |
| 10/08/2026 09:34 | 24 | 75.52 |
| 10/08/2026 09:34 | 150 | 75.53 |
| 10/08/2026 09:34 | 100 | 75.53 |
| 10/08/2026 09:34 | 174 | 75.53 |
| 10/08/2026 09:34 | 163 | 75.53 |
| 10/08/2026 09:34 | 197 | 75.52 |
| 10/08/2026 09:34 | 35 | 75.52 |
| 10/08/2026 09:34 | 214 | 75.51 |
| 10/08/2026 09:34 | 163 | 75.51 |
| 10/08/2026 09:34 | 87 | 75.50 |
| 10/08/2026 09:34 | 50 | 75.51 |
| 10/08/2026 09:34 | 90 | 75.52 |
| 10/08/2026 09:34 | 110 | 75.52 |
| 10/08/2026 09:34 | 127 | 75.51 |
| 10/08/2026 09:34 | 137 | 75.52 |
| 10/08/2026 09:34 | 62 | 75.52 |
| 10/08/2026 09:34 | 62 | 75.52 |
| 10/08/2026 09:34 | 201 | 75.52 |
| 10/08/2026 09:34 | 169 | 75.52 |
| 10/08/2026 09:34 | 125 | 75.52 |
| 10/08/2026 09:34 | 150 | 75.52 |
| 10/08/2026 09:34 | 117 | 75.53 |
| 10/08/2026 09:34 | 159 | 75.53 |
| 10/08/2026 09:34 | 119 | 75.53 |
| 10/08/2026 09:34 | 555 | 75.53 |
| 10/08/2026 09:34 | 126 | 75.54 |
| 10/08/2026 09:34 | 282 | 75.55 |
| 10/08/2026 09:34 | 400 | 75.55 |
| 10/08/2026 09:34 | 33 | 75.54 |
| 10/08/2026 09:34 | 100 | 75.54 |
| 10/08/2026 09:34 | 316 | 75.53 |
| 10/08/2026 09:34 | 119 | 75.53 |
| 10/08/2026 09:34 | 676 | 75.53 |
| 10/08/2026 09:34 | 205 | 75.53 |
| 10/08/2026 09:34 | 30 | 75.52 |
| 10/08/2026 09:34 | 94 | 75.52 |
| 10/08/2026 09:34 | 47 | 75.52 |
| 10/08/2026 09:34 | 212 | 75.52 |
| 10/08/2026 09:34 | 128 | 75.52 |
| 10/08/2026 09:34 | 220 | 75.51 |
| 10/08/2026 09:34 | 49 | 75.51 |
| 10/08/2026 09:34 | 506 | 75.51 |
| 10/08/2026 09:34 | 172 | 75.50 |
| 10/08/2026 09:34 | 465 | 75.50 |
| 10/08/2026 09:34 | 90 | 75.50 |
| 10/08/2026 09:34 | 209 | 75.49 |
| 10/08/2026 09:34 | 126 | 75.48 |
| 10/08/2026 09:34 | 31 | 75.47 |
| 10/08/2026 09:34 | 45 | 75.40 |
| 10/08/2026 09:34 | 177 | 75.40 |
| 10/08/2026 09:34 | 86 | 75.40 |
| 10/08/2026 09:34 | 115 | 75.40 |
| 10/08/2026 09:34 | 127 | 75.40 |
| 10/08/2026 09:34 | 150 | 75.40 |
| 10/08/2026 09:34 | 200 | 75.41 |
| 10/08/2026 09:34 | 30 | 75.45 |
| 10/08/2026 09:34 | 30 | 75.47 |
| 10/08/2026 09:34 | 50 | 75.45 |
| 10/08/2026 09:34 | 10 | 75.45 |
| 10/08/2026 09:34 | 103 | 75.44 |
| 10/08/2026 09:34 | 7 | 75.44 |
| 10/08/2026 09:34 | 121 | 75.48 |
| 10/08/2026 09:34 | 236 | 75.48 |
| 10/08/2026 09:34 | 385 | 75.47 |
| 10/08/2026 09:34 | 157 | 75.47 |
| 10/08/2026 09:34 | 115 | 75.47 |
| 10/08/2026 09:34 | 126 | 75.47 |
| 10/08/2026 09:34 | 77 | 75.46 |
| 10/08/2026 09:34 | 96 | 75.46 |
| 10/08/2026 09:34 | 78 | 75.45 |
| 10/08/2026 09:34 | 161 | 75.45 |
| 10/08/2026 09:34 | 103 | 75.44 |
| 10/08/2026 09:34 | 320 | 75.44 |
| 10/08/2026 09:33 | 82 | 75.44 |
| 10/08/2026 09:33 | 97 | 75.41 |
| 10/08/2026 09:33 | 116 | 75.41 |
| 10/08/2026 09:33 | 119 | 75.41 |
| 10/08/2026 09:33 | 126 | 75.42 |
| 10/08/2026 09:33 | 193 | 75.42 |
| 10/08/2026 09:33 | 83 | 75.42 |
| 10/08/2026 09:33 | 116 | 75.42 |
| 10/08/2026 09:33 | 150 | 75.42 |
| 10/08/2026 09:33 | 186 | 75.43 |
| 10/08/2026 09:33 | 216 | 75.43 |
| 10/08/2026 09:33 | 61 | 75.42 |
| 10/08/2026 09:33 | 110 | 75.42 |
| 10/08/2026 09:33 | 194 | 75.43 |
| 10/08/2026 09:33 | 110 | 75.43 |
| 10/08/2026 09:33 | 192 | 75.42 |
| 10/08/2026 09:33 | 130 | 75.41 |
| 10/08/2026 09:33 | 221 | 75.41 |
| 10/08/2026 09:33 | 69 | 75.40 |
| 10/08/2026 09:33 | 63 | 75.40 |
| 10/08/2026 09:33 | 23 | 75.40 |
| 10/08/2026 09:33 | 67 | 75.40 |
| 10/08/2026 09:33 | 83 | 75.39 |
| 10/08/2026 09:33 | 150 | 75.39 |
| 10/08/2026 09:33 | 196 | 75.39 |
| 10/08/2026 09:33 | 100 | 75.40 |
| 10/08/2026 09:33 | 27 | 75.40 |
| 10/08/2026 09:33 | 189 | 75.39 |
| 10/08/2026 09:33 | 454 | 75.39 |
| 10/08/2026 09:33 | 224 | 75.38 |
| 10/08/2026 09:33 | 118 | 75.41 |
| 10/08/2026 09:33 | 127 | 75.41 |
| 10/08/2026 09:33 | 60 | 75.40 |
| 10/08/2026 09:33 | 103 | 75.40 |
| 10/08/2026 09:33 | 150 | 75.40 |
| 10/08/2026 09:33 | 4 | 75.40 |
| 10/08/2026 09:33 | 400 | 75.40 |
| 10/08/2026 09:33 | 40 | 75.40 |
| 10/08/2026 09:33 | 133 | 75.40 |
| 10/08/2026 09:33 | 150 | 75.40 |
| 10/08/2026 09:33 | 400 | 75.40 |
| 10/08/2026 09:33 | 377 | 75.40 |
| 10/08/2026 09:33 | 25 | 75.42 |
| 10/08/2026 09:33 | 23 | 75.40 |
| 10/08/2026 09:33 | 127 | 75.41 |
| 10/08/2026 09:33 | 16 | 75.43 |
| 10/08/2026 09:33 | 534 | 75.43 |
| 10/08/2026 09:33 | 83 | 75.43 |
| 10/08/2026 09:33 | 150 | 75.43 |
| 10/08/2026 09:33 | 71 | 75.42 |
| 10/08/2026 09:33 | 11 | 75.44 |
| 10/08/2026 09:33 | 3 | 75.44 |
| 10/08/2026 09:33 | 132 | 75.44 |
| 10/08/2026 09:33 | 150 | 75.44 |
| 10/08/2026 09:33 | 100 | 75.44 |
| 10/08/2026 09:33 | 464 | 75.43 |
| 10/08/2026 09:33 | 200 | 75.43 |
| 10/08/2026 09:33 | 74 | 75.41 |
| 10/08/2026 09:33 | 126 | 75.42 |
| 10/08/2026 09:33 | 53 | 75.43 |
| 10/08/2026 09:33 | 65 | 75.43 |
| 10/08/2026 09:33 | 77 | 75.43 |
| 10/08/2026 09:33 | 19 | 75.41 |
| 10/08/2026 09:33 | 96 | 75.41 |
| 10/08/2026 09:33 | 1000 | 75.41 |
| 10/08/2026 09:33 | 20 | 75.41 |
| 10/08/2026 09:33 | 83 | 75.43 |
| 10/08/2026 09:33 | 65 | 75.43 |
| 10/08/2026 09:33 | 77 | 75.43 |
| 10/08/2026 09:33 | 110 | 75.43 |
| 10/08/2026 09:33 | 51 | 75.42 |
| 10/08/2026 09:33 | 175 | 75.42 |
| 10/08/2026 09:33 | 1490 | 75.43 |
| 10/08/2026 09:33 | 49 | 75.42 |
| 10/08/2026 09:33 | 1 | 75.44 |
| 10/08/2026 09:33 | 25 | 75.45 |
| 10/08/2026 09:33 | 100 | 75.45 |
| 10/08/2026 09:33 | 527 | 75.45 |
| 10/08/2026 09:33 | 150 | 75.45 |
| 10/08/2026 09:33 | 123 | 75.45 |
| 10/08/2026 09:33 | 40 | 75.48 |
| 10/08/2026 09:33 | 181 | 75.46 |
| 10/08/2026 09:33 | 50 | 75.45 |
| 10/08/2026 09:33 | 11 | 75.46 |
| 10/08/2026 09:33 | 49 | 75.46 |
| 10/08/2026 09:33 | 112 | 75.44 |
| 10/08/2026 09:33 | 189 | 75.45 |
| 10/08/2026 09:33 | 28 | 75.47 |
| 10/08/2026 09:32 | 14 | 75.48 |
| 10/08/2026 09:32 | 106 | 75.47 |
| 10/08/2026 09:32 | 140 | 75.46 |
| 10/08/2026 09:32 | 84 | 75.49 |
| 10/08/2026 09:32 | 25 | 75.46 |
| 10/08/2026 09:32 | 207 | 75.46 |
| 10/08/2026 09:32 | 118 | 75.46 |
| 10/08/2026 09:32 | 24 | 75.44 |
| 10/08/2026 09:32 | 129 | 75.44 |
| 10/08/2026 09:32 | 127 | 75.45 |
| 10/08/2026 09:32 | 165 | 75.46 |
| 10/08/2026 09:32 | 118 | 75.46 |
| 10/08/2026 09:32 | 49 | 75.47 |
| 10/08/2026 09:32 | 98 | 75.47 |
| 10/08/2026 09:32 | 124 | 75.47 |
| 10/08/2026 09:32 | 11 | 75.51 |
| 10/08/2026 09:32 | 62 | 75.51 |
| 10/08/2026 09:32 | 90 | 75.51 |
| 10/08/2026 09:32 | 201 | 75.51 |
| 10/08/2026 09:32 | 30 | 75.50 |
| 10/08/2026 09:32 | 450 | 75.50 |
| 10/08/2026 09:32 | 130 | 75.50 |
| 10/08/2026 09:32 | 200 | 75.52 |
| 10/08/2026 09:32 | 77 | 75.53 |
| 10/08/2026 09:32 | 62 | 75.53 |
| 10/08/2026 09:32 | 100 | 75.57 |
| 10/08/2026 09:32 | 10 | 75.54 |
| 10/08/2026 09:32 | 4 | 75.55 |
| 10/08/2026 09:32 | 116 | 75.57 |
| 10/08/2026 09:32 | 15 | 75.58 |
| 10/08/2026 09:32 | 100 | 75.56 |
| 10/08/2026 09:32 | 266 | 75.56 |
| 10/08/2026 09:32 | 100 | 75.57 |
| 10/08/2026 09:32 | 81 | 75.58 |
| 10/08/2026 09:32 | 511 | 75.57 |
| 10/08/2026 09:32 | 110 | 75.57 |
| 10/08/2026 09:32 | 1379 | 75.58 |
| 10/08/2026 09:31 | 221 | 75.58 |
| 10/08/2026 09:31 | 729 | 75.58 |
| 10/08/2026 09:31 | 400 | 75.58 |
| 10/08/2026 09:31 | 1000 | 75.58 |
| 10/08/2026 09:31 | 990 | 75.58 |
| 10/08/2026 09:31 | 110 | 75.58 |
| 10/08/2026 09:31 | 28 | 75.57 |
| 10/08/2026 09:31 | 173 | 75.57 |
| 10/08/2026 09:31 | 500 | 75.57 |
| 10/08/2026 09:31 | 132 | 75.57 |
| 10/08/2026 09:31 | 100 | 75.56 |
| 10/08/2026 09:31 | 56 | 75.56 |
| 10/08/2026 09:31 | 27 | 75.56 |
| 10/08/2026 09:31 | 13 | 75.55 |
| 10/08/2026 09:31 | 64 | 75.53 |
| 10/08/2026 09:31 | 115 | 75.53 |
| 10/08/2026 09:31 | 144 | 75.54 |
| 10/08/2026 09:31 | 150 | 75.53 |
| 10/08/2026 09:31 | 64 | 75.52 |
| 10/08/2026 09:31 | 189 | 75.52 |
| 10/08/2026 09:31 | 11 | 75.52 |
| 10/08/2026 09:31 | 92 | 75.52 |
| 10/08/2026 09:31 | 128 | 75.52 |
| 10/08/2026 09:31 | 98 | 75.52 |
| 10/08/2026 09:31 | 89 | 75.52 |
| 10/08/2026 09:31 | 117 | 75.53 |
| 10/08/2026 09:31 | 426 | 75.55 |
| 10/08/2026 09:31 | 74 | 75.55 |
| 10/08/2026 09:31 | 100 | 75.54 |
| 10/08/2026 09:31 | 234 | 75.53 |
| 10/08/2026 09:31 | 30 | 75.53 |
| 10/08/2026 09:31 | 110 | 75.53 |
| 10/08/2026 09:31 | 100 | 75.53 |
| 10/08/2026 09:31 | 110 | 75.53 |
| 10/08/2026 09:31 | 7 | 75.55 |
| 10/08/2026 09:31 | 143 | 75.55 |
| 10/08/2026 09:31 | 83 | 75.56 |
| 10/08/2026 09:31 | 181 | 75.56 |
| 10/08/2026 09:31 | 117 | 75.56 |
| 10/08/2026 09:31 | 83 | 75.55 |
| 10/08/2026 09:31 | 456 | 75.55 |
| 10/08/2026 09:31 | 163 | 75.54 |
| 10/08/2026 09:31 | 132 | 75.54 |
| 10/08/2026 09:31 | 77 | 75.54 |
| 10/08/2026 09:31 | 83 | 75.54 |
| 10/08/2026 09:31 | 150 | 75.54 |
| 10/08/2026 09:31 | 118 | 75.53 |
| 10/08/2026 09:31 | 110 | 75.53 |
| 10/08/2026 09:31 | 236 | 75.55 |
| 10/08/2026 09:31 | 110 | 75.54 |
| 10/08/2026 09:31 | 100 | 75.55 |
| 10/08/2026 09:31 | 490 | 75.55 |
| 10/08/2026 09:31 | 65 | 75.55 |
| 10/08/2026 09:31 | 217 | 75.55 |
| 10/08/2026 09:31 | 19 | 75.58 |
| 10/08/2026 09:31 | 536 | 75.57 |
| 10/08/2026 09:31 | 151 | 75.56 |
| 10/08/2026 09:31 | 145 | 75.56 |
| 10/08/2026 09:31 | 125 | 75.56 |
| 10/08/2026 09:31 | 18 | 75.55 |
| 10/08/2026 09:31 | 537 | 75.55 |
| 10/08/2026 09:31 | 153 | 75.56 |
| 10/08/2026 09:31 | 192 | 75.55 |
| 10/08/2026 09:31 | 100 | 75.55 |
| 10/08/2026 09:31 | 166 | 75.55 |
| 10/08/2026 09:31 | 175 | 75.54 |
| 10/08/2026 09:31 | 109 | 75.52 |
| 10/08/2026 09:31 | 150 | 75.53 |
| 10/08/2026 09:31 | 123 | 75.53 |
| 10/08/2026 09:31 | 31 | 75.53 |
| 10/08/2026 09:31 | 151 | 75.53 |
| 10/08/2026 09:31 | 12 | 75.52 |
| 10/08/2026 09:31 | 214 | 75.52 |
| 10/08/2026 09:31 | 150 | 75.52 |
| 10/08/2026 09:31 | 10 | 75.52 |
| 10/08/2026 09:31 | 117 | 75.50 |
| 10/08/2026 09:31 | 140 | 75.48 |
| 10/08/2026 09:31 | 127 | 75.48 |
| 10/08/2026 09:31 | 433 | 75.46 |
| 10/08/2026 09:31 | 1555 | 75.46 |
| 10/08/2026 09:31 | 1507 | 75.47 |
| 10/08/2026 09:31 | 1505 | 75.48 |
| 10/08/2026 09:31 | 129 | 75.48 |
| 10/08/2026 09:31 | 200 | 75.47 |
| 10/08/2026 09:31 | 60 | 75.49 |
| 10/08/2026 09:31 | 100 | 75.48 |
| 10/08/2026 09:30 | 252 | 75.49 |
| 10/08/2026 09:30 | 115 | 75.49 |
| 10/08/2026 09:30 | 119 | 75.49 |
| 10/08/2026 09:30 | 10 | 75.48 |
| 10/08/2026 09:30 | 10 | 75.48 |
| 10/08/2026 09:30 | 220 | 75.48 |
| 10/08/2026 09:30 | 110 | 75.48 |
| 10/08/2026 09:30 | 31 | 75.48 |
| 10/08/2026 09:30 | 24 | 75.46 |
| 10/08/2026 09:30 | 44 | 75.47 |
| 10/08/2026 09:30 | 96 | 75.47 |
| 10/08/2026 09:30 | 25 | 75.47 |
| 10/08/2026 09:30 | 13 | 75.46 |
| 10/08/2026 09:30 | 176 | 75.46 |
| 10/08/2026 09:30 | 165 | 75.46 |
| 10/08/2026 09:30 | 165 | 75.46 |
| 10/08/2026 09:30 | 123 | 75.46 |
| 10/08/2026 09:30 | 393 | 75.45 |
| 10/08/2026 09:30 | 1028 | 75.45 |
| 10/08/2026 09:30 | 126 | 75.42 |
| 10/08/2026 09:30 | 10 | 75.42 |
| 10/08/2026 09:30 | 7 | 75.42 |
| 10/08/2026 09:30 | 256 | 75.42 |
| 10/08/2026 09:30 | 235 | 75.41 |
| 10/08/2026 09:30 | 139 | 75.41 |
| 10/08/2026 09:30 | 178 | 75.40 |
| 10/08/2026 09:30 | 177 | 75.40 |
| 10/08/2026 09:30 | 92 | 75.40 |
| 10/08/2026 09:30 | 143 | 75.39 |
| 10/08/2026 09:30 | 14 | 75.39 |
| 10/08/2026 09:30 | 1 | 75.39 |
| 10/08/2026 09:30 | 559 | 75.38 |
| 10/08/2026 09:30 | 1661 | 75.38 |
| 10/08/2026 09:30 | 100 | 75.37 |
| 10/08/2026 09:30 | 119 | 75.38 |
| 10/08/2026 09:30 | 8 | 75.38 |
| 10/08/2026 09:30 | 100 | 75.38 |
| 10/08/2026 09:30 | 50 | 75.38 |
| 10/08/2026 09:30 | 100 | 75.38 |
| 10/08/2026 09:30 | 209 | 75.41 |
| 10/08/2026 09:30 | 91 | 75.41 |
| 10/08/2026 09:30 | 400 | 75.40 |
| 10/08/2026 09:30 | 10 | 75.40 |
| 10/08/2026 09:30 | 10 | 75.40 |
| 10/08/2026 09:30 | 80 | 75.40 |
| 10/08/2026 09:30 | 30 | 75.40 |
| 10/08/2026 09:30 | 25 | 75.40 |
| 10/08/2026 09:30 | 10 | 75.40 |
| 10/08/2026 09:30 | 100 | 75.40 |
| 10/08/2026 09:30 | 100 | 75.40 |
| 10/08/2026 09:30 | 30 | 75.40 |
| 10/08/2026 09:30 | 30 | 75.40 |
| 10/08/2026 09:30 | 6 | 75.40 |
| 10/08/2026 09:30 | 50 | 75.41 |
| 10/08/2026 09:30 | 1400 | 75.42 |
| 10/08/2026 09:30 | 20 | 75.45 |
| 10/08/2026 09:30 | 100 | 75.45 |
| 10/08/2026 09:30 | 3 | 75.46 |
| 10/08/2026 09:30 | 44 | 75.46 |
| 10/08/2026 09:30 | 38 | 75.51 |
| 10/08/2026 09:30 | 43 | 75.49 |
| 10/08/2026 09:30 | 22 | 75.53 |
| 10/08/2026 09:30 | 254 | 75.54 |
| 10/08/2026 09:30 | 50 | 75.53 |
| 10/08/2026 09:29 | 115 | 75.55 |
| 10/08/2026 09:29 | 126 | 75.55 |
| 10/08/2026 09:29 | 57 | 75.56 |
| 10/08/2026 09:29 | 498 | 75.56 |
| 10/08/2026 09:29 | 187 | 75.55 |
| 10/08/2026 09:29 | 170 | 75.55 |
| 10/08/2026 09:29 | 80 | 75.54 |
| 10/08/2026 09:29 | 221 | 75.55 |
| 10/08/2026 09:29 | 196 | 75.54 |
| 10/08/2026 09:29 | 38 | 75.54 |
| 10/08/2026 09:29 | 100 | 75.54 |
| 10/08/2026 09:29 | 115 | 75.54 |
| 10/08/2026 09:29 | 25 | 75.54 |
| 10/08/2026 09:29 | 79 | 75.53 |
| 10/08/2026 09:29 | 197 | 75.53 |
| 10/08/2026 09:29 | 170 | 75.53 |
| 10/08/2026 09:29 | 84 | 75.53 |
| 10/08/2026 09:29 | 299 | 75.52 |
| 10/08/2026 09:29 | 106 | 75.52 |
| 10/08/2026 09:29 | 231 | 75.52 |
| 10/08/2026 09:29 | 155 | 75.52 |
| 10/08/2026 09:29 | 100 | 75.51 |
| 10/08/2026 09:29 | 150 | 75.50 |
| 10/08/2026 09:29 | 50 | 75.49 |
| 10/08/2026 09:29 | 176 | 75.50 |
| 10/08/2026 09:29 | 11 | 75.48 |
| 10/08/2026 09:29 | 119 | 75.48 |
| 10/08/2026 09:29 | 60 | 75.51 |
| 10/08/2026 09:29 | 495 | 75.50 |
| 10/08/2026 09:29 | 150 | 75.50 |
| 10/08/2026 09:29 | 100 | 75.50 |
| 10/08/2026 09:29 | 22 | 75.51 |
| 10/08/2026 09:29 | 183 | 75.51 |
| 10/08/2026 09:29 | 150 | 75.49 |
| 10/08/2026 09:29 | 13 | 75.50 |
| 10/08/2026 09:29 | 2 | 75.50 |
| 10/08/2026 09:29 | 87 | 75.47 |
| 10/08/2026 09:29 | 86 | 75.47 |
| 10/08/2026 09:29 | 119 | 75.47 |
| 10/08/2026 09:29 | 83 | 75.48 |
| 10/08/2026 09:29 | 29 | 75.48 |
| 10/08/2026 09:29 | 177 | 75.48 |
| 10/08/2026 09:29 | 205 | 75.48 |
| 10/08/2026 09:29 | 109 | 75.48 |
| 10/08/2026 09:29 | 119 | 75.48 |
| 10/08/2026 09:29 | 100 | 75.50 |
| 10/08/2026 09:29 | 39 | 75.50 |
| 10/08/2026 09:29 | 224 | 75.50 |
| 10/08/2026 09:29 | 172 | 75.50 |
| 10/08/2026 09:29 | 208 | 75.50 |
| 10/08/2026 09:29 | 99 | 75.49 |
| 10/08/2026 09:29 | 183 | 75.48 |
| 10/08/2026 09:29 | 97 | 75.47 |
| 10/08/2026 09:29 | 89 | 75.47 |
| 10/08/2026 09:29 | 197 | 75.47 |
| 10/08/2026 09:29 | 163 | 75.47 |
| 10/08/2026 09:29 | 34 | 75.47 |
| 10/08/2026 09:29 | 197 | 75.47 |
| 10/08/2026 09:29 | 84 | 75.47 |
| 10/08/2026 09:29 | 113 | 75.47 |
| 10/08/2026 09:29 | 38 | 75.47 |
| 10/08/2026 09:29 | 75 | 75.47 |
| 10/08/2026 09:29 | 38 | 75.47 |
| 10/08/2026 09:29 | 55 | 75.47 |
| 10/08/2026 09:29 | 29 | 75.47 |
| 10/08/2026 09:29 | 1 | 75.47 |
| 10/08/2026 09:29 | 54 | 75.47 |
| 10/08/2026 09:29 | 55 | 75.47 |
| 10/08/2026 09:29 | 87 | 75.47 |
| 10/08/2026 09:29 | 197 | 75.47 |
| 10/08/2026 09:29 | 23 | 75.47 |
| 10/08/2026 09:29 | 87 | 75.47 |
| 10/08/2026 09:29 | 110 | 75.47 |
| 10/08/2026 09:29 | 135 | 75.47 |
| 10/08/2026 09:29 | 62 | 75.47 |
| 10/08/2026 09:29 | 197 | 75.47 |
| 10/08/2026 09:29 | 302 | 75.46 |
| 10/08/2026 09:29 | 306 | 75.46 |
| 10/08/2026 09:29 | 211 | 75.45 |
| 10/08/2026 09:29 | 46 | 75.44 |
| 10/08/2026 09:29 | 22 | 75.42 |
| 10/08/2026 09:29 | 100 | 75.42 |
| 10/08/2026 09:29 | 49 | 75.44 |
| 10/08/2026 09:29 | 188 | 75.45 |
| 10/08/2026 09:29 | 110 | 75.44 |
| 10/08/2026 09:29 | 502 | 75.44 |
| 10/08/2026 09:29 | 110 | 75.44 |
| 10/08/2026 09:29 | 160 | 75.43 |
| 10/08/2026 09:29 | 20 | 75.44 |
| 10/08/2026 09:29 | 1000 | 75.44 |
| 10/08/2026 09:29 | 130 | 75.44 |
| 10/08/2026 09:29 | 17 | 75.44 |
| 10/08/2026 09:29 | 50 | 75.45 |
| 10/08/2026 09:29 | 30 | 75.45 |
| 10/08/2026 09:29 | 115 | 75.45 |
| 10/08/2026 09:29 | 89 | 75.48 |
| 10/08/2026 09:29 | 100 | 75.48 |
| 10/08/2026 09:29 | 444 | 75.48 |
| 10/08/2026 09:29 | 89 | 75.48 |
| 10/08/2026 09:29 | 298 | 75.47 |
| 10/08/2026 09:29 | 20 | 75.48 |
| 10/08/2026 09:29 | 157 | 75.46 |
| 10/08/2026 09:29 | 1000 | 75.46 |
| 10/08/2026 09:29 | 12 | 75.46 |
| 10/08/2026 09:29 | 555 | 75.48 |
| 10/08/2026 09:29 | 510 | 75.46 |
| 10/08/2026 09:29 | 115 | 75.49 |
| 10/08/2026 09:29 | 138 | 75.48 |
| 10/08/2026 09:29 | 1527 | 75.49 |
| 10/08/2026 09:29 | 11 | 75.47 |
| 10/08/2026 09:29 | 374 | 75.47 |
| 10/08/2026 09:29 | 991 | 75.48 |
| 10/08/2026 09:29 | 35 | 75.48 |
| 10/08/2026 09:29 | 31 | 75.48 |
| 10/08/2026 09:29 | 38 | 75.48 |
| 10/08/2026 09:29 | 105 | 75.48 |
| 10/08/2026 09:29 | 40 | 75.48 |
| 10/08/2026 09:29 | 70 | 75.49 |
| 10/08/2026 09:29 | 2 | 75.50 |
| 10/08/2026 09:29 | 10 | 75.50 |
| 10/08/2026 09:29 | 20 | 75.50 |
| 10/08/2026 09:29 | 40 | 75.50 |
| 10/08/2026 09:29 | 25 | 75.50 |
| 10/08/2026 09:29 | 40 | 75.50 |
| 10/08/2026 09:29 | 15 | 75.50 |
| 10/08/2026 09:29 | 30 | 75.50 |
| 10/08/2026 09:29 | 1 | 75.51 |
| 10/08/2026 09:29 | 1 | 75.51 |
| 10/08/2026 09:29 | 22 | 75.51 |
| 10/08/2026 09:28 | 107 | 75.52 |
| 10/08/2026 09:28 | 110 | 75.52 |
| 10/08/2026 09:28 | 25 | 75.56 |
| 10/08/2026 09:28 | 101 | 75.59 |
| 10/08/2026 09:28 | 128 | 75.61 |
| 10/08/2026 09:28 | 110 | 75.62 |
| 10/08/2026 09:28 | 135 | 75.61 |
| 10/08/2026 09:28 | 194 | 75.61 |
| 10/08/2026 09:28 | 77 | 75.61 |
| 10/08/2026 09:28 | 124 | 75.61 |
| 10/08/2026 09:28 | 11 | 75.62 |
| 10/08/2026 09:28 | 118 | 75.62 |
| 10/08/2026 09:28 | 205 | 75.62 |
| 10/08/2026 09:28 | 397 | 75.63 |
| 10/08/2026 09:28 | 117 | 75.61 |
| 10/08/2026 09:28 | 194 | 75.61 |
| 10/08/2026 09:28 | 940 | 75.60 |
| 10/08/2026 09:28 | 60 | 75.60 |
| 10/08/2026 09:28 | 77 | 75.65 |
| 10/08/2026 09:28 | 117 | 75.65 |
| 10/08/2026 09:28 | 178 | 75.65 |
| 10/08/2026 09:28 | 115 | 75.64 |
| 10/08/2026 09:28 | 110 | 75.64 |
| 10/08/2026 09:28 | 229 | 75.64 |
| 10/08/2026 09:28 | 150 | 75.63 |
| 10/08/2026 09:28 | 126 | 75.63 |
| 10/08/2026 09:28 | 234 | 75.63 |
| 10/08/2026 09:28 | 117 | 75.63 |
| 10/08/2026 09:28 | 115 | 75.63 |
| 10/08/2026 09:28 | 386 | 75.63 |
| 10/08/2026 09:28 | 209 | 75.62 |
| 10/08/2026 09:28 | 781 | 75.62 |
| 10/08/2026 09:28 | 115 | 75.62 |
| 10/08/2026 09:28 | 124 | 75.62 |
| 10/08/2026 09:28 | 2000 | 75.62 |
| 10/08/2026 09:28 | 229 | 75.62 |
| 10/08/2026 09:28 | 150 | 75.62 |
| 10/08/2026 09:28 | 115 | 75.61 |
| 10/08/2026 09:28 | 209 | 75.61 |
| 10/08/2026 09:28 | 244 | 75.61 |
| 10/08/2026 09:28 | 76 | 75.61 |
| 10/08/2026 09:28 | 113 | 75.61 |
| 10/08/2026 09:28 | 187 | 75.61 |
| 10/08/2026 09:28 | 118 | 75.61 |
| 10/08/2026 09:28 | 234 | 75.60 |
| 10/08/2026 09:28 | 118 | 75.60 |
| 10/08/2026 09:28 | 218 | 75.60 |
| 10/08/2026 09:28 | 199 | 75.60 |
| 10/08/2026 09:28 | 182 | 75.59 |
| 10/08/2026 09:28 | 50 | 75.59 |
| 10/08/2026 09:28 | 123 | 75.58 |
| 10/08/2026 09:28 | 400 | 75.58 |
| 10/08/2026 09:28 | 235 | 75.58 |
| 10/08/2026 09:28 | 100 | 75.56 |
| 10/08/2026 09:28 | 128 | 75.58 |
| 10/08/2026 09:28 | 1200 | 75.60 |
| 10/08/2026 09:28 | 115 | 75.60 |
| 10/08/2026 09:28 | 128 | 75.60 |
| 10/08/2026 09:28 | 262 | 75.60 |
| 10/08/2026 09:28 | 281 | 75.59 |
| 10/08/2026 09:28 | 1000 | 75.59 |
| 10/08/2026 09:28 | 260 | 75.58 |
| 10/08/2026 09:28 | 112 | 75.57 |
| 10/08/2026 09:28 | 123 | 75.56 |
| 10/08/2026 09:28 | 52 | 75.54 |
| 10/08/2026 09:28 | 65 | 75.54 |
| 10/08/2026 09:28 | 110 | 75.54 |
| 10/08/2026 09:28 | 66 | 75.54 |
| 10/08/2026 09:28 | 150 | 75.54 |
| 10/08/2026 09:28 | 233 | 75.55 |
| 10/08/2026 09:28 | 66 | 75.55 |
| 10/08/2026 09:28 | 65 | 75.55 |
| 10/08/2026 09:28 | 83 | 75.55 |
| 10/08/2026 09:28 | 110 | 75.55 |
| 10/08/2026 09:28 | 207 | 75.57 |
| 10/08/2026 09:28 | 99 | 75.57 |
| 10/08/2026 09:28 | 123 | 75.55 |
| 10/08/2026 09:28 | 233 | 75.55 |
| 10/08/2026 09:28 | 128 | 75.55 |
| 10/08/2026 09:28 | 150 | 75.55 |
| 10/08/2026 09:28 | 110 | 75.55 |
| 10/08/2026 09:28 | 185 | 75.56 |
| 10/08/2026 09:28 | 66 | 75.55 |
| 10/08/2026 09:28 | 21 | 75.55 |
| 10/08/2026 09:28 | 4 | 75.54 |
| 10/08/2026 09:28 | 24 | 75.53 |
| 10/08/2026 09:28 | 83 | 75.54 |
| 10/08/2026 09:28 | 63 | 75.54 |
| 10/08/2026 09:28 | 87 | 75.54 |
| 10/08/2026 09:28 | 233 | 75.55 |
| 10/08/2026 09:28 | 647 | 75.55 |
| 10/08/2026 09:28 | 284 | 75.55 |
| 10/08/2026 09:28 | 253 | 75.55 |
| 10/08/2026 09:28 | 39 | 75.55 |
| 10/08/2026 09:28 | 9 | 75.54 |
| 10/08/2026 09:28 | 60 | 75.54 |
| 10/08/2026 09:28 | 138 | 75.54 |
| 10/08/2026 09:28 | 465 | 75.54 |
| 10/08/2026 09:28 | 90 | 75.54 |
| 10/08/2026 09:28 | 273 | 75.53 |
| 10/08/2026 09:28 | 1277 | 75.53 |
| 10/08/2026 09:28 | 137 | 75.53 |
| 10/08/2026 09:28 | 33 | 75.52 |
| 10/08/2026 09:28 | 13 | 75.51 |
| 10/08/2026 09:28 | 275 | 75.50 |
| 10/08/2026 09:28 | 25 | 75.50 |
| 10/08/2026 09:28 | 123 | 75.50 |
| 10/08/2026 09:28 | 48 | 75.50 |
| 10/08/2026 09:27 | 50 | 75.52 |
| 10/08/2026 09:27 | 252 | 75.50 |
| 10/08/2026 09:27 | 20 | 75.50 |
| 10/08/2026 09:27 | 125 | 75.51 |
| 10/08/2026 09:27 | 10 | 75.51 |
| 10/08/2026 09:27 | 50 | 75.55 |
| 10/08/2026 09:27 | 66 | 75.55 |
| 10/08/2026 09:27 | 140 | 75.56 |
| 10/08/2026 09:27 | 238 | 75.56 |
| 10/08/2026 09:27 | 155 | 75.52 |
| 10/08/2026 09:27 | 77 | 75.52 |
| 10/08/2026 09:27 | 185 | 75.52 |
| 10/08/2026 09:27 | 209 | 75.52 |
| 10/08/2026 09:27 | 115 | 75.52 |
| 10/08/2026 09:27 | 73 | 75.52 |
| 10/08/2026 09:27 | 83 | 75.52 |
| 10/08/2026 09:27 | 212 | 75.52 |
| 10/08/2026 09:27 | 121 | 75.52 |
| 10/08/2026 09:27 | 119 | 75.53 |
| 10/08/2026 09:27 | 209 | 75.53 |
| 10/08/2026 09:27 | 62 | 75.53 |
| 10/08/2026 09:27 | 115 | 75.53 |
| 10/08/2026 09:27 | 199 | 75.53 |
| 10/08/2026 09:27 | 127 | 75.53 |
| 10/08/2026 09:27 | 204 | 75.54 |
| 10/08/2026 09:27 | 58 | 75.54 |
| 10/08/2026 09:27 | 115 | 75.54 |
| 10/08/2026 09:27 | 119 | 75.54 |
| 10/08/2026 09:27 | 110 | 75.55 |
| 10/08/2026 09:27 | 114 | 75.55 |
| 10/08/2026 09:27 | 117 | 75.55 |
| 10/08/2026 09:27 | 25 | 75.56 |
| 10/08/2026 09:27 | 125 | 75.57 |
| 10/08/2026 09:27 | 383 | 75.57 |
| 10/08/2026 09:27 | 2653 | 75.57 |
| 10/08/2026 09:27 | 2365 | 75.57 |
| 10/08/2026 09:27 | 1099 | 75.57 |
| 10/08/2026 09:27 | 110 | 75.57 |
| 10/08/2026 09:27 | 1286 | 75.57 |
| 10/08/2026 09:27 | 1286 | 75.57 |
| 10/08/2026 09:27 | 122 | 75.58 |
| 10/08/2026 09:27 | 1745 | 75.58 |
| 10/08/2026 09:27 | 255 | 75.58 |
| 10/08/2026 09:27 | 250 | 75.59 |
| 10/08/2026 09:27 | 100 | 75.60 |
| 10/08/2026 09:27 | 1000 | 75.59 |
| 10/08/2026 09:27 | 13 | 75.60 |
| 10/08/2026 09:27 | 542 | 75.59 |
| 10/08/2026 09:27 | 555 | 75.60 |
| 10/08/2026 09:27 | 555 | 75.59 |
| 10/08/2026 09:27 | 236 | 75.57 |
| 10/08/2026 09:27 | 426 | 75.57 |
| 10/08/2026 09:27 | 45 | 75.56 |
| 10/08/2026 09:27 | 70 | 75.56 |
| 10/08/2026 09:27 | 108 | 75.56 |
| 10/08/2026 09:27 | 64 | 75.55 |
| 10/08/2026 09:27 | 92 | 75.55 |
| 10/08/2026 09:27 | 207 | 75.52 |
| 10/08/2026 09:27 | 67 | 75.52 |
| 10/08/2026 09:27 | 110 | 75.52 |
| 10/08/2026 09:27 | 64 | 75.51 |
| 10/08/2026 09:27 | 110 | 75.51 |
| 10/08/2026 09:27 | 18 | 75.50 |
| 10/08/2026 09:27 | 37 | 75.50 |
| 10/08/2026 09:27 | 28 | 75.50 |
| 10/08/2026 09:27 | 55 | 75.50 |
| 10/08/2026 09:27 | 355 | 75.50 |
| 10/08/2026 09:27 | 769 | 75.50 |
| 10/08/2026 09:27 | 25 | 75.48 |
| 10/08/2026 09:27 | 46 | 75.49 |
| 10/08/2026 09:27 | 123 | 75.47 |
| 10/08/2026 09:27 | 32 | 75.50 |
| 10/08/2026 09:27 | 92 | 75.49 |
| 10/08/2026 09:27 | 38 | 75.49 |
| 10/08/2026 09:27 | 62 | 75.48 |
| 10/08/2026 09:27 | 289 | 75.50 |
| 10/08/2026 09:27 | 55 | 75.50 |
| 10/08/2026 09:27 | 178 | 75.49 |
| 10/08/2026 09:27 | 67 | 75.49 |
| 10/08/2026 09:27 | 533 | 75.49 |
| 10/08/2026 09:27 | 178 | 75.49 |
| 10/08/2026 09:27 | 326 | 75.47 |
| 10/08/2026 09:27 | 24 | 75.47 |
| 10/08/2026 09:27 | 12 | 75.49 |
| 10/08/2026 09:27 | 69 | 75.49 |
| 10/08/2026 09:27 | 1153 | 75.47 |
| 10/08/2026 09:27 | 478 | 75.46 |
| 10/08/2026 09:27 | 230 | 75.47 |
| 10/08/2026 09:27 | 110 | 75.47 |
| 10/08/2026 09:27 | 121 | 75.47 |
| 10/08/2026 09:26 | 125 | 75.48 |
| 10/08/2026 09:26 | 145 | 75.51 |
| 10/08/2026 09:26 | 55 | 75.50 |
| 10/08/2026 09:26 | 126 | 75.51 |
| 10/08/2026 09:26 | 150 | 75.51 |
| 10/08/2026 09:26 | 119 | 75.50 |
| 10/08/2026 09:26 | 5 | 75.50 |
| 10/08/2026 09:26 | 57 | 75.48 |
| 10/08/2026 09:26 | 1443 | 75.48 |
| 10/08/2026 09:26 | 50 | 75.50 |
| 10/08/2026 09:26 | 52 | 75.47 |
| 10/08/2026 09:26 | 98 | 75.47 |
| 10/08/2026 09:26 | 1000 | 75.47 |
| 10/08/2026 09:26 | 1000 | 75.48 |
| 10/08/2026 09:26 | 246 | 75.48 |
| 10/08/2026 09:26 | 954 | 75.48 |
| 10/08/2026 09:26 | 10 | 75.49 |
| 10/08/2026 09:26 | 472 | 75.49 |
| 10/08/2026 09:26 | 504 | 75.49 |
| 10/08/2026 09:26 | 24 | 75.49 |
| 10/08/2026 09:26 | 55 | 75.50 |
| 10/08/2026 09:26 | 80 | 75.51 |
| 10/08/2026 09:26 | 250 | 75.51 |
| 10/08/2026 09:26 | 10 | 75.50 |
| 10/08/2026 09:26 | 26 | 75.50 |
| 10/08/2026 09:26 | 9 | 75.52 |
| 10/08/2026 09:26 | 18 | 75.50 |
| 10/08/2026 09:26 | 1000 | 75.50 |
| 10/08/2026 09:26 | 100 | 75.50 |
| 10/08/2026 09:26 | 10 | 75.50 |
| 10/08/2026 09:26 | 100 | 75.50 |
| 10/08/2026 09:26 | 60 | 75.50 |
| 10/08/2026 09:26 | 86 | 75.50 |
| 10/08/2026 09:26 | 14 | 75.50 |
| 10/08/2026 09:26 | 75 | 75.50 |
| 10/08/2026 09:26 | 30 | 75.51 |
| 10/08/2026 09:26 | 200 | 75.51 |
| 10/08/2026 09:26 | 200 | 75.52 |
| 10/08/2026 09:26 | 50 | 75.53 |
| 10/08/2026 09:26 | 70 | 75.53 |
| 10/08/2026 09:26 | 199 | 75.53 |
| 10/08/2026 09:26 | 165 | 75.56 |
| 10/08/2026 09:26 | 171 | 75.55 |
| 10/08/2026 09:26 | 94 | 75.55 |
| 10/08/2026 09:26 | 300 | 75.54 |
| 10/08/2026 09:26 | 300 | 75.52 |
| 10/08/2026 09:26 | 109 | 75.52 |
| 10/08/2026 09:26 | 264 | 75.52 |
| 10/08/2026 09:26 | 45 | 75.52 |
| 10/08/2026 09:26 | 198 | 75.52 |
| 10/08/2026 09:26 | 181 | 75.52 |
| 10/08/2026 09:26 | 203 | 75.52 |
| 10/08/2026 09:26 | 1000 | 75.52 |
| 10/08/2026 09:26 | 110 | 75.54 |
| 10/08/2026 09:26 | 66 | 75.52 |
| 10/08/2026 09:26 | 975 | 75.52 |
| 10/08/2026 09:26 | 350 | 75.54 |
| 10/08/2026 09:26 | 115 | 75.54 |
| 10/08/2026 09:26 | 5 | 75.55 |
| 10/08/2026 09:26 | 107 | 75.55 |
| 10/08/2026 09:26 | 31 | 75.55 |
| 10/08/2026 09:26 | 150 | 75.55 |
| 10/08/2026 09:26 | 25 | 75.52 |
| 10/08/2026 09:26 | 1110 | 75.55 |
| 10/08/2026 09:26 | 500 | 75.53 |
| 10/08/2026 09:26 | 312 | 75.54 |
| 10/08/2026 09:26 | 1600 | 75.54 |
| 10/08/2026 09:26 | 100 | 75.56 |
| 10/08/2026 09:26 | 70 | 75.56 |
| 10/08/2026 09:26 | 40 | 75.56 |
| 10/08/2026 09:26 | 110 | 75.56 |
| 10/08/2026 09:26 | 194 | 75.55 |
| 10/08/2026 09:26 | 50 | 75.55 |
| 10/08/2026 09:26 | 1000 | 75.55 |
| 10/08/2026 09:26 | 119 | 75.55 |
| 10/08/2026 09:26 | 176 | 75.56 |
| 10/08/2026 09:26 | 127 | 75.56 |
| 10/08/2026 09:26 | 146 | 75.58 |
| 10/08/2026 09:26 | 115 | 75.57 |
| 10/08/2026 09:26 | 25 | 75.58 |
| 10/08/2026 09:26 | 300 | 75.60 |
| 10/08/2026 09:26 | 24 | 75.57 |
| 10/08/2026 09:25 | 50 | 75.60 |
| 10/08/2026 09:25 | 519 | 75.59 |
| 10/08/2026 09:25 | 150 | 75.59 |
| 10/08/2026 09:25 | 127 | 75.58 |
| 10/08/2026 09:25 | 102 | 75.59 |
| 10/08/2026 09:25 | 30 | 75.59 |
| 10/08/2026 09:25 | 25 | 75.59 |
| 10/08/2026 09:25 | 404 | 75.59 |
| 10/08/2026 09:25 | 162 | 75.59 |
| 10/08/2026 09:25 | 10 | 75.59 |
| 10/08/2026 09:25 | 90 | 75.57 |
| 10/08/2026 09:25 | 135 | 75.59 |
| 10/08/2026 09:25 | 503 | 75.59 |
| 10/08/2026 09:25 | 62 | 75.59 |
| 10/08/2026 09:25 | 29 | 75.60 |
| 10/08/2026 09:25 | 71 | 75.58 |
| 10/08/2026 09:25 | 181 | 75.58 |
| 10/08/2026 09:25 | 40 | 75.55 |
| 10/08/2026 09:25 | 785 | 75.55 |
| 10/08/2026 09:25 | 200 | 75.56 |
| 10/08/2026 09:25 | 100 | 75.56 |
| 10/08/2026 09:25 | 200 | 75.57 |
| 10/08/2026 09:25 | 43 | 75.58 |
| 10/08/2026 09:25 | 400 | 75.60 |
| 10/08/2026 09:25 | 600 | 75.60 |
| 10/08/2026 09:25 | 6 | 75.59 |
| 10/08/2026 09:25 | 44 | 75.59 |
| 10/08/2026 09:25 | 194 | 75.60 |
| 10/08/2026 09:25 | 4 | 75.60 |
| 10/08/2026 09:25 | 37 | 75.60 |
| 10/08/2026 09:25 | 24 | 75.58 |
| 10/08/2026 09:25 | 19 | 75.58 |
| 10/08/2026 09:25 | 61 | 75.58 |
| 10/08/2026 09:25 | 43 | 75.58 |
| 10/08/2026 09:25 | 215 | 75.55 |
| 10/08/2026 09:25 | 130 | 75.55 |
| 10/08/2026 09:25 | 8 | 75.57 |
| 10/08/2026 09:25 | 555 | 75.59 |
| 10/08/2026 09:25 | 10 | 75.58 |
| 10/08/2026 09:25 | 160 | 75.59 |
| 10/08/2026 09:25 | 13 | 75.59 |
| 10/08/2026 09:25 | 5 | 75.59 |
| 10/08/2026 09:25 | 105 | 75.59 |
| 10/08/2026 09:25 | 57 | 75.59 |
| 10/08/2026 09:25 | 9 | 75.60 |
| 10/08/2026 09:25 | 99 | 75.60 |
| 10/08/2026 09:25 | 294 | 75.60 |
| 10/08/2026 09:25 | 35 | 75.60 |
| 10/08/2026 09:25 | 70 | 75.61 |
| 10/08/2026 09:25 | 100 | 75.62 |
| 10/08/2026 09:25 | 100 | 75.63 |
| 10/08/2026 09:24 | 58 | 75.64 |
| 10/08/2026 09:24 | 98 | 75.66 |
| 10/08/2026 09:24 | 74 | 75.67 |
| 10/08/2026 09:24 | 10 | 75.69 |
| 10/08/2026 09:24 | 18 | 75.70 |
| 10/08/2026 09:24 | 193 | 75.70 |
| 10/08/2026 09:24 | 47 | 75.70 |
| 10/08/2026 09:24 | 53 | 75.70 |
| 10/08/2026 09:24 | 50 | 75.69 |
| 10/08/2026 09:24 | 73 | 75.69 |
| 10/08/2026 09:24 | 47 | 75.70 |
| 10/08/2026 09:24 | 7 | 75.70 |
| 10/08/2026 09:24 | 186 | 75.70 |
| 10/08/2026 09:24 | 80 | 75.70 |
| 10/08/2026 09:24 | 153 | 75.69 |
| 10/08/2026 09:24 | 94 | 75.68 |
| 10/08/2026 09:24 | 49 | 75.68 |
| 10/08/2026 09:24 | 506 | 75.67 |
| 10/08/2026 09:24 | 57 | 75.65 |
| 10/08/2026 09:24 | 65 | 75.65 |
| 10/08/2026 09:24 | 178 | 75.65 |
| 10/08/2026 09:24 | 110 | 75.65 |
| 10/08/2026 09:24 | 78 | 75.65 |
| 10/08/2026 09:24 | 119 | 75.65 |
| 10/08/2026 09:24 | 118 | 75.66 |
| 10/08/2026 09:24 | 6 | 75.69 |
| 10/08/2026 09:24 | 67 | 75.68 |
| 10/08/2026 09:24 | 127 | 75.68 |
| 10/08/2026 09:24 | 57 | 75.66 |
| 10/08/2026 09:24 | 127 | 75.70 |
| 10/08/2026 09:24 | 77 | 75.70 |
| 10/08/2026 09:24 | 100 | 75.70 |
| 10/08/2026 09:24 | 600 | 75.72 |
| 10/08/2026 09:24 | 150 | 75.71 |
| 10/08/2026 09:24 | 100 | 75.71 |
| 10/08/2026 09:24 | 77 | 75.71 |
| 10/08/2026 09:24 | 159 | 75.71 |
| 10/08/2026 09:24 | 126 | 75.71 |
| 10/08/2026 09:24 | 1000 | 75.69 |
| 10/08/2026 09:24 | 163 | 75.69 |
| 10/08/2026 09:24 | 1882 | 75.66 |
| 10/08/2026 09:24 | 118 | 75.66 |
| 10/08/2026 09:24 | 190 | 75.66 |
| 10/08/2026 09:24 | 140 | 75.65 |
| 10/08/2026 09:24 | 23 | 75.65 |
| 10/08/2026 09:24 | 53 | 75.65 |
| 10/08/2026 09:24 | 150 | 75.65 |
| 10/08/2026 09:24 | 700 | 75.64 |
| 10/08/2026 09:24 | 231 | 75.64 |
| 10/08/2026 09:24 | 277 | 75.64 |
| 10/08/2026 09:24 | 201 | 75.64 |
| 10/08/2026 09:24 | 150 | 75.62 |
| 10/08/2026 09:24 | 133 | 75.63 |
| 10/08/2026 09:24 | 137 | 75.59 |
| 10/08/2026 09:24 | 161 | 75.59 |
| 10/08/2026 09:24 | 76 | 75.59 |
| 10/08/2026 09:24 | 8 | 75.62 |
| 10/08/2026 09:24 | 8 | 75.62 |
| 10/08/2026 09:24 | 150 | 75.62 |
| 10/08/2026 09:24 | 22 | 75.62 |
| 10/08/2026 09:24 | 78 | 75.62 |
| 10/08/2026 09:24 | 313 | 75.61 |
| 10/08/2026 09:24 | 90 | 75.61 |
| 10/08/2026 09:24 | 67 | 75.61 |
| 10/08/2026 09:24 | 85 | 75.60 |
| 10/08/2026 09:24 | 470 | 75.61 |
| 10/08/2026 09:24 | 85 | 75.60 |
| 10/08/2026 09:24 | 100 | 75.60 |
| 10/08/2026 09:24 | 150 | 75.59 |
| 10/08/2026 09:24 | 72 | 75.60 |
| 10/08/2026 09:24 | 266 | 75.60 |
| 10/08/2026 09:24 | 50 | 75.60 |
| 10/08/2026 09:24 | 134 | 75.60 |
| 10/08/2026 09:24 | 251 | 75.59 |
| 10/08/2026 09:24 | 333 | 75.59 |
| 10/08/2026 09:24 | 149 | 75.58 |
| 10/08/2026 09:24 | 161 | 75.57 |
| 10/08/2026 09:24 | 49 | 75.57 |
| 10/08/2026 09:24 | 621 | 75.56 |
| 10/08/2026 09:24 | 57 | 75.55 |
| 10/08/2026 09:24 | 150 | 75.53 |
| 10/08/2026 09:24 | 212 | 75.54 |
| 10/08/2026 09:24 | 16 | 75.53 |
| 10/08/2026 09:24 | 78 | 75.53 |
| 10/08/2026 09:24 | 24 | 75.53 |
| 10/08/2026 09:24 | 129 | 75.53 |
| 10/08/2026 09:24 | 61 | 75.54 |
| 10/08/2026 09:24 | 121 | 75.54 |
| 10/08/2026 09:24 | 290 | 75.55 |
| 10/08/2026 09:24 | 15 | 75.56 |
| 10/08/2026 09:24 | 1551 | 75.57 |
| 10/08/2026 09:24 | 328 | 75.57 |
| 10/08/2026 09:24 | 49 | 75.57 |
| 10/08/2026 09:23 | 40 | 75.57 |
| 10/08/2026 09:23 | 115 | 75.57 |
| 10/08/2026 09:23 | 95 | 75.56 |
| 10/08/2026 09:23 | 200 | 75.55 |
| 10/08/2026 09:23 | 46 | 75.54 |
| 10/08/2026 09:23 | 83 | 75.54 |
| 10/08/2026 09:23 | 110 | 75.54 |
| 10/08/2026 09:23 | 67 | 75.54 |
| 10/08/2026 09:23 | 119 | 75.54 |
| 10/08/2026 09:23 | 400 | 75.56 |
| 10/08/2026 09:23 | 600 | 75.55 |
| 10/08/2026 09:23 | 79 | 75.53 |
| 10/08/2026 09:23 | 121 | 75.53 |
| 10/08/2026 09:23 | 89 | 75.53 |
| 10/08/2026 09:23 | 505 | 75.52 |
| 10/08/2026 09:23 | 50 | 75.52 |
| 10/08/2026 09:23 | 109 | 75.51 |
| 10/08/2026 09:23 | 123 | 75.51 |
| 10/08/2026 09:23 | 51 | 75.51 |
| 10/08/2026 09:23 | 46 | 75.53 |
| 10/08/2026 09:23 | 44 | 75.53 |
| 10/08/2026 09:23 | 400 | 75.55 |
| 10/08/2026 09:23 | 127 | 75.55 |
| 10/08/2026 09:23 | 50 | 75.55 |
| 10/08/2026 09:23 | 82 | 75.56 |
| 10/08/2026 09:23 | 267 | 75.56 |
| 10/08/2026 09:23 | 467 | 75.56 |
| 10/08/2026 09:23 | 70 | 75.57 |
| 10/08/2026 09:23 | 42 | 75.57 |
| 10/08/2026 09:23 | 98 | 75.57 |
| 10/08/2026 09:23 | 100 | 75.60 |
| 10/08/2026 09:23 | 27 | 75.59 |
| 10/08/2026 09:23 | 56 | 75.58 |
| 10/08/2026 09:23 | 65 | 75.58 |
| 10/08/2026 09:23 | 34 | 75.58 |
| 10/08/2026 09:23 | 26 | 75.58 |
| 10/08/2026 09:23 | 56 | 75.58 |
| 10/08/2026 09:23 | 150 | 75.60 |
| 10/08/2026 09:23 | 187 | 75.60 |
| 10/08/2026 09:23 | 75 | 75.60 |
| 10/08/2026 09:23 | 150 | 75.60 |
| 10/08/2026 09:23 | 144 | 75.59 |
| 10/08/2026 09:23 | 90 | 75.59 |
| 10/08/2026 09:23 | 125 | 75.62 |
| 10/08/2026 09:23 | 156 | 75.62 |
| 10/08/2026 09:23 | 17 | 75.62 |
| 10/08/2026 09:23 | 538 | 75.61 |
| 10/08/2026 09:23 | 187 | 75.61 |
| 10/08/2026 09:23 | 118 | 75.60 |
| 10/08/2026 09:23 | 55 | 75.60 |
| 10/08/2026 09:23 | 52 | 75.58 |
| 10/08/2026 09:23 | 150 | 75.58 |
| 10/08/2026 09:23 | 110 | 75.59 |
| 10/08/2026 09:23 | 158 | 75.59 |
| 10/08/2026 09:23 | 178 | 75.59 |
| 10/08/2026 09:23 | 18 | 75.59 |
| 10/08/2026 09:23 | 35 | 75.58 |
| 10/08/2026 09:23 | 147 | 75.57 |
| 10/08/2026 09:23 | 83 | 75.57 |
| 10/08/2026 09:23 | 100 | 75.57 |
| 10/08/2026 09:23 | 63 | 75.56 |
| 10/08/2026 09:23 | 127 | 75.56 |
| 10/08/2026 09:23 | 72 | 75.56 |
| 10/08/2026 09:23 | 432 | 75.55 |
| 10/08/2026 09:23 | 13 | 75.55 |
| 10/08/2026 09:23 | 164 | 75.55 |
| 10/08/2026 09:23 | 250 | 75.53 |
| 10/08/2026 09:23 | 132 | 75.53 |
| 10/08/2026 09:23 | 442 | 75.52 |
| 10/08/2026 09:23 | 24 | 75.51 |
| 10/08/2026 09:23 | 200 | 75.50 |
| 10/08/2026 09:23 | 52 | 75.49 |
| 10/08/2026 09:23 | 65 | 75.51 |
| 10/08/2026 09:23 | 91 | 75.50 |
| 10/08/2026 09:23 | 707 | 75.50 |
| 10/08/2026 09:23 | 293 | 75.50 |
| 10/08/2026 09:23 | 100 | 75.50 |
| 10/08/2026 09:23 | 50 | 75.50 |
| 10/08/2026 09:23 | 500 | 75.50 |
| 10/08/2026 09:23 | 10 | 75.50 |
| 10/08/2026 09:23 | 160 | 75.50 |
| 10/08/2026 09:23 | 140 | 75.50 |
| 10/08/2026 09:23 | 242 | 75.50 |
| 10/08/2026 09:23 | 35 | 75.50 |
| 10/08/2026 09:23 | 14 | 75.50 |
| 10/08/2026 09:23 | 70 | 75.50 |
| 10/08/2026 09:23 | 60 | 75.50 |
| 10/08/2026 09:23 | 50 | 75.50 |
| 10/08/2026 09:23 | 28 | 75.50 |
| 10/08/2026 09:23 | 558 | 75.52 |
| 10/08/2026 09:23 | 800 | 75.52 |
| 10/08/2026 09:23 | 204 | 75.54 |
| 10/08/2026 09:23 | 50 | 75.53 |
| 10/08/2026 09:23 | 14 | 75.52 |
| 10/08/2026 09:23 | 25 | 75.52 |
| 10/08/2026 09:23 | 64 | 75.54 |
| 10/08/2026 09:23 | 236 | 75.54 |
| 10/08/2026 09:23 | 150 | 75.56 |
| 10/08/2026 09:23 | 982 | 75.55 |
| 10/08/2026 09:23 | 218 | 75.55 |
| 10/08/2026 09:23 | 66 | 75.55 |
| 10/08/2026 09:23 | 1283 | 75.55 |
| 10/08/2026 09:23 | 50 | 75.59 |
| 10/08/2026 09:23 | 298 | 75.55 |
| 10/08/2026 09:23 | 73 | 75.56 |
| 10/08/2026 09:23 | 212 | 75.56 |
| 10/08/2026 09:23 | 65 | 75.56 |
| 10/08/2026 09:23 | 110 | 75.56 |
| 10/08/2026 09:23 | 83 | 75.56 |
| 10/08/2026 09:23 | 150 | 75.56 |
| 10/08/2026 09:23 | 110 | 75.57 |
| 10/08/2026 09:23 | 3319 | 75.55 |
| 10/08/2026 09:23 | 199 | 75.55 |
| 10/08/2026 09:23 | 126 | 75.56 |
| 10/08/2026 09:23 | 212 | 75.56 |
| 10/08/2026 09:23 | 139 | 75.56 |
| 10/08/2026 09:23 | 150 | 75.56 |
| 10/08/2026 09:23 | 199 | 75.56 |
| 10/08/2026 09:23 | 115 | 75.57 |
| 10/08/2026 09:23 | 117 | 75.57 |
| 10/08/2026 09:23 | 150 | 75.58 |
| 10/08/2026 09:23 | 2219 | 75.58 |
| 10/08/2026 09:23 | 123 | 75.57 |
| 10/08/2026 09:23 | 161 | 75.57 |
| 10/08/2026 09:23 | 65 | 75.57 |
| 10/08/2026 09:23 | 110 | 75.57 |
| 10/08/2026 09:23 | 180 | 75.57 |
| 10/08/2026 09:23 | 127 | 75.57 |
| 10/08/2026 09:23 | 60 | 75.58 |
| 10/08/2026 09:23 | 110 | 75.58 |
| 10/08/2026 09:23 | 104 | 75.58 |
| 10/08/2026 09:23 | 125 | 75.59 |
| 10/08/2026 09:23 | 78 | 75.61 |
| 10/08/2026 09:23 | 247 | 75.61 |
| 10/08/2026 09:23 | 89 | 75.61 |
| 10/08/2026 09:23 | 336 | 75.61 |
| 10/08/2026 09:23 | 147 | 75.61 |
| 10/08/2026 09:23 | 151 | 75.61 |
| 10/08/2026 09:23 | 38 | 75.61 |
| 10/08/2026 09:23 | 336 | 75.61 |
| 10/08/2026 09:23 | 72 | 75.61 |
| 10/08/2026 09:23 | 264 | 75.61 |
| 10/08/2026 09:23 | 146 | 75.62 |
| 10/08/2026 09:23 | 336 | 75.61 |
| 10/08/2026 09:23 | 336 | 75.61 |
| 10/08/2026 09:23 | 336 | 75.61 |
| 10/08/2026 09:23 | 336 | 75.61 |
| 10/08/2026 09:23 | 336 | 75.61 |
| 10/08/2026 09:23 | 336 | 75.61 |
| 10/08/2026 09:23 | 336 | 75.61 |
| 10/08/2026 09:23 | 336 | 75.61 |
| 10/08/2026 09:23 | 63 | 75.61 |
| 10/08/2026 09:23 | 88 | 75.61 |
| 10/08/2026 09:23 | 248 | 75.61 |
| 10/08/2026 09:23 | 2000 | 75.63 |
| 10/08/2026 09:23 | 70 | 75.63 |
| 10/08/2026 09:23 | 152 | 75.63 |
| 10/08/2026 09:23 | 204 | 75.63 |
| 10/08/2026 09:23 | 92 | 75.63 |
| 10/08/2026 09:23 | 170 | 75.62 |
| 10/08/2026 09:23 | 110 | 75.62 |
| 10/08/2026 09:23 | 213 | 75.62 |
| 10/08/2026 09:23 | 115 | 75.61 |
| 10/08/2026 09:23 | 127 | 75.61 |
| 10/08/2026 09:23 | 244 | 75.61 |
| 10/08/2026 09:23 | 261 | 75.60 |
| 10/08/2026 09:23 | 118 | 75.60 |
| 10/08/2026 09:23 | 1600 | 75.60 |
| 10/08/2026 09:22 | 8 | 75.60 |
| 10/08/2026 09:22 | 234 | 75.60 |
| 10/08/2026 09:22 | 158 | 75.59 |
| 10/08/2026 09:22 | 30 | 75.60 |
| 10/08/2026 09:22 | 500 | 75.60 |
| 10/08/2026 09:22 | 243 | 75.58 |
| 10/08/2026 09:22 | 126 | 75.58 |
| 10/08/2026 09:22 | 110 | 75.58 |
| 10/08/2026 09:22 | 121 | 75.59 |
| 10/08/2026 09:22 | 33 | 75.62 |
| 10/08/2026 09:22 | 23 | 75.58 |
| 10/08/2026 09:22 | 57 | 75.58 |
| 10/08/2026 09:22 | 171 | 75.58 |
| 10/08/2026 09:22 | 100 | 75.58 |
| 10/08/2026 09:22 | 208 | 75.59 |
| 10/08/2026 09:22 | 127 | 75.59 |
| 10/08/2026 09:22 | 74 | 75.61 |
| 10/08/2026 09:22 | 76 | 75.61 |
| 10/08/2026 09:22 | 18 | 75.60 |
| 10/08/2026 09:22 | 1286 | 75.60 |
| 10/08/2026 09:22 | 71 | 75.60 |
| 10/08/2026 09:22 | 26 | 75.60 |
| 10/08/2026 09:22 | 175 | 75.60 |
| 10/08/2026 09:22 | 24 | 75.60 |
| 10/08/2026 09:22 | 30 | 75.59 |
| 10/08/2026 09:22 | 83 | 75.61 |
| 10/08/2026 09:22 | 110 | 75.61 |
| 10/08/2026 09:22 | 29 | 75.61 |
| 10/08/2026 09:22 | 104 | 75.61 |
| 10/08/2026 09:22 | 17 | 75.61 |
| 10/08/2026 09:22 | 59 | 75.60 |
| 10/08/2026 09:22 | 83 | 75.60 |
| 10/08/2026 09:22 | 187 | 75.60 |
| 10/08/2026 09:22 | 11 | 75.57 |
| 10/08/2026 09:22 | 122 | 75.58 |
| 10/08/2026 09:22 | 112 | 75.62 |
| 10/08/2026 09:22 | 146 | 75.62 |
| 10/08/2026 09:22 | 354 | 75.62 |
| 10/08/2026 09:22 | 620 | 75.62 |
| 10/08/2026 09:22 | 312 | 75.62 |
| 10/08/2026 09:22 | 129 | 75.62 |
| 10/08/2026 09:22 | 405 | 75.61 |
| 10/08/2026 09:22 | 300 | 75.59 |
| 10/08/2026 09:22 | 200 | 75.61 |
| 10/08/2026 09:22 | 88 | 75.57 |
| 10/08/2026 09:22 | 95 | 75.57 |
| 10/08/2026 09:22 | 128 | 75.57 |
| 10/08/2026 09:22 | 224 | 75.58 |
| 10/08/2026 09:22 | 124 | 75.58 |
| 10/08/2026 09:22 | 100 | 75.58 |
| 10/08/2026 09:22 | 5 | 75.61 |
| 10/08/2026 09:22 | 126 | 75.59 |
| 10/08/2026 09:22 | 90 | 75.60 |
| 10/08/2026 09:22 | 150 | 75.60 |
| 10/08/2026 09:22 | 23 | 75.61 |
| 10/08/2026 09:22 | 380 | 75.60 |
| 10/08/2026 09:22 | 71 | 75.60 |
| 10/08/2026 09:22 | 25 | 75.62 |
| 10/08/2026 09:22 | 80 | 75.61 |
| 10/08/2026 09:22 | 8 | 75.63 |
| 10/08/2026 09:22 | 8 | 75.62 |
| 10/08/2026 09:22 | 83 | 75.63 |
| 10/08/2026 09:22 | 166 | 75.63 |
| 10/08/2026 09:22 | 119 | 75.63 |
| 10/08/2026 09:22 | 106 | 75.63 |
| 10/08/2026 09:22 | 390 | 75.65 |
| 10/08/2026 09:22 | 110 | 75.65 |
| 10/08/2026 09:21 | 1 | 75.63 |
| 10/08/2026 09:21 | 79 | 75.64 |
| 10/08/2026 09:21 | 62 | 75.64 |
| 10/08/2026 09:21 | 119 | 75.64 |
| 10/08/2026 09:21 | 77 | 75.64 |
| 10/08/2026 09:21 | 163 | 75.64 |
| 10/08/2026 09:21 | 119 | 75.65 |
| 10/08/2026 09:21 | 159 | 75.65 |
| 10/08/2026 09:21 | 106 | 75.65 |
| 10/08/2026 09:21 | 11 | 75.65 |
| 10/08/2026 09:21 | 106 | 75.66 |
| 10/08/2026 09:21 | 1000 | 75.66 |
| 10/08/2026 09:21 | 121 | 75.65 |
| 10/08/2026 09:21 | 160 | 75.70 |
| 10/08/2026 09:21 | 115 | 75.70 |
| 10/08/2026 09:21 | 154 | 75.70 |
| 10/08/2026 09:21 | 120 | 75.70 |
| 10/08/2026 09:21 | 187 | 75.70 |
| 10/08/2026 09:21 | 75 | 75.70 |
| 10/08/2026 09:21 | 50 | 75.70 |
| 10/08/2026 09:21 | 115 | 75.69 |
| 10/08/2026 09:21 | 194 | 75.69 |
| 10/08/2026 09:21 | 259 | 75.69 |
| 10/08/2026 09:21 | 140 | 75.69 |
| 10/08/2026 09:21 | 128 | 75.69 |
| 10/08/2026 09:21 | 120 | 75.69 |
| 10/08/2026 09:21 | 183 | 75.69 |
| 10/08/2026 09:21 | 185 | 75.69 |
| 10/08/2026 09:21 | 115 | 75.68 |
| 10/08/2026 09:21 | 78 | 75.68 |
| 10/08/2026 09:21 | 119 | 75.68 |
| 10/08/2026 09:21 | 184 | 75.68 |
| 10/08/2026 09:21 | 108 | 75.68 |
| 10/08/2026 09:21 | 83 | 75.67 |
| 10/08/2026 09:21 | 128 | 75.67 |
| 10/08/2026 09:21 | 50 | 75.67 |
| 10/08/2026 09:21 | 50 | 75.65 |
| 10/08/2026 09:21 | 131 | 75.68 |
| 10/08/2026 09:21 | 481 | 75.68 |
| 10/08/2026 09:21 | 180 | 75.67 |
| 10/08/2026 09:21 | 125 | 75.67 |
| 10/08/2026 09:21 | 83 | 75.67 |
| 10/08/2026 09:21 | 25 | 75.65 |
| 10/08/2026 09:21 | 127 | 75.65 |
| 10/08/2026 09:21 | 50 | 75.65 |
| 10/08/2026 09:21 | 480 | 75.65 |
| 10/08/2026 09:21 | 75 | 75.65 |
| 10/08/2026 09:21 | 70 | 75.62 |
| 10/08/2026 09:21 | 146 | 75.62 |
| 10/08/2026 09:21 | 126 | 75.62 |
| 10/08/2026 09:21 | 194 | 75.63 |
| 10/08/2026 09:21 | 62 | 75.63 |
| 10/08/2026 09:21 | 115 | 75.63 |
| 10/08/2026 09:21 | 100 | 75.63 |
| 10/08/2026 09:21 | 148 | 75.63 |
| 10/08/2026 09:21 | 128 | 75.63 |
| 10/08/2026 09:21 | 183 | 75.64 |
| 10/08/2026 09:21 | 115 | 75.64 |
| 10/08/2026 09:21 | 119 | 75.64 |
| 10/08/2026 09:21 | 98 | 75.64 |
| 10/08/2026 09:21 | 152 | 75.64 |
| 10/08/2026 09:21 | 20 | 75.65 |
| 10/08/2026 09:21 | 1200 | 75.66 |
| 10/08/2026 09:21 | 500 | 75.68 |
| 10/08/2026 09:21 | 100 | 75.68 |
| 10/08/2026 09:21 | 150 | 75.68 |
| 10/08/2026 09:21 | 100 | 75.67 |
| 10/08/2026 09:21 | 100 | 75.67 |
| 10/08/2026 09:21 | 76 | 75.67 |
| 10/08/2026 09:21 | 434 | 75.67 |
| 10/08/2026 09:21 | 31 | 75.68 |
| 10/08/2026 09:21 | 90 | 75.68 |
| 10/08/2026 09:21 | 24 | 75.68 |
| 10/08/2026 09:21 | 50 | 75.70 |
| 10/08/2026 09:21 | 100 | 75.70 |
| 10/08/2026 09:21 | 13 | 75.69 |
| 10/08/2026 09:21 | 200 | 75.69 |
| 10/08/2026 09:21 | 13 | 75.70 |
| 10/08/2026 09:21 | 1378 | 75.75 |
| 10/08/2026 09:21 | 2493 | 75.75 |
| 10/08/2026 09:21 | 194 | 75.75 |
| 10/08/2026 09:21 | 115 | 75.75 |
| 10/08/2026 09:21 | 74 | 75.75 |
| 10/08/2026 09:21 | 118 | 75.75 |
| 10/08/2026 09:21 | 171 | 75.75 |
| 10/08/2026 09:21 | 110 | 75.75 |
| 10/08/2026 09:21 | 126 | 75.74 |
| 10/08/2026 09:21 | 83 | 75.74 |
| 10/08/2026 09:21 | 138 | 75.74 |
| 10/08/2026 09:21 | 22 | 75.74 |
| 10/08/2026 09:21 | 83 | 75.74 |
| 10/08/2026 09:21 | 164 | 75.74 |
| 10/08/2026 09:21 | 122 | 75.74 |
| 10/08/2026 09:21 | 109 | 75.74 |
| 10/08/2026 09:21 | 120 | 75.74 |
| 10/08/2026 09:21 | 200 | 75.73 |
| 10/08/2026 09:21 | 57 | 75.71 |
| 10/08/2026 09:21 | 124 | 75.71 |
| 10/08/2026 09:21 | 411 | 75.73 |
| 10/08/2026 09:21 | 270 | 75.73 |
| 10/08/2026 09:21 | 133 | 75.73 |
| 10/08/2026 09:21 | 600 | 75.73 |
| 10/08/2026 09:21 | 536 | 75.73 |
| 10/08/2026 09:21 | 50 | 75.72 |
| 10/08/2026 09:21 | 100 | 75.72 |
| 10/08/2026 09:21 | 108 | 75.71 |
| 10/08/2026 09:21 | 300 | 75.72 |
| 10/08/2026 09:21 | 425 | 75.73 |
| 10/08/2026 09:21 | 126 | 75.74 |
| 10/08/2026 09:21 | 25 | 75.77 |
| 10/08/2026 09:21 | 147 | 75.76 |
| 10/08/2026 09:21 | 330 | 75.75 |
| 10/08/2026 09:21 | 589 | 75.73 |
| 10/08/2026 09:21 | 83 | 75.74 |
| 10/08/2026 09:21 | 150 | 75.74 |
| 10/08/2026 09:21 | 56 | 75.75 |
| 10/08/2026 09:21 | 83 | 75.75 |
| 10/08/2026 09:21 | 119 | 75.75 |
| 10/08/2026 09:21 | 171 | 75.75 |
| 10/08/2026 09:21 | 867 | 75.75 |
| 10/08/2026 09:21 | 133 | 75.75 |
| 10/08/2026 09:21 | 91 | 75.75 |
| 10/08/2026 09:21 | 10 | 75.75 |
| 10/08/2026 09:20 | 100 | 75.77 |
| 10/08/2026 09:20 | 40 | 75.79 |
| 10/08/2026 09:20 | 67 | 75.79 |
| 10/08/2026 09:20 | 33 | 75.79 |
| 10/08/2026 09:20 | 18 | 75.78 |
| 10/08/2026 09:20 | 126 | 75.79 |
| 10/08/2026 09:20 | 106 | 75.79 |
| 10/08/2026 09:20 | 350 | 75.81 |
| 10/08/2026 09:20 | 610 | 75.82 |
| 10/08/2026 09:20 | 1807 | 75.82 |
| 10/08/2026 09:20 | 193 | 75.82 |
| 10/08/2026 09:20 | 347 | 75.81 |
| 10/08/2026 09:20 | 900 | 75.81 |
| 10/08/2026 09:20 | 58 | 75.81 |
| 10/08/2026 09:20 | 42 | 75.81 |
| 10/08/2026 09:20 | 158 | 75.79 |
| 10/08/2026 09:20 | 12 | 75.79 |
| 10/08/2026 09:20 | 111 | 75.79 |
| 10/08/2026 09:20 | 16 | 75.77 |
| 10/08/2026 09:20 | 120 | 75.78 |
| 10/08/2026 09:20 | 119 | 75.77 |
| 10/08/2026 09:20 | 80 | 75.76 |
| 10/08/2026 09:20 | 272 | 75.78 |
| 10/08/2026 09:20 | 170 | 75.76 |
| 10/08/2026 09:20 | 131 | 75.76 |
| 10/08/2026 09:20 | 444 | 75.75 |
| 10/08/2026 09:20 | 50 | 75.76 |
| 10/08/2026 09:20 | 234 | 75.74 |
| 10/08/2026 09:20 | 119 | 75.74 |
| 10/08/2026 09:20 | 115 | 75.74 |
| 10/08/2026 09:20 | 23 | 75.76 |
| 10/08/2026 09:20 | 14 | 75.79 |
| 10/08/2026 09:20 | 541 | 75.79 |
| 10/08/2026 09:20 | 190 | 75.78 |
| 10/08/2026 09:20 | 419 | 75.77 |
| 10/08/2026 09:20 | 118 | 75.73 |
| 10/08/2026 09:20 | 52 | 75.73 |
| 10/08/2026 09:20 | 7 | 75.73 |
| 10/08/2026 09:20 | 118 | 75.73 |
| 10/08/2026 09:20 | 131 | 75.74 |
| 10/08/2026 09:20 | 95 | 75.74 |
| 10/08/2026 09:20 | 127 | 75.74 |
| 10/08/2026 09:20 | 2 | 75.74 |
| 10/08/2026 09:20 | 200 | 75.76 |
| 10/08/2026 09:20 | 150 | 75.76 |
| 10/08/2026 09:20 | 213 | 75.74 |
| 10/08/2026 09:20 | 8 | 75.74 |
| 10/08/2026 09:20 | 43 | 75.74 |
| 10/08/2026 09:19 | 400 | 75.73 |
| 10/08/2026 09:19 | 100 | 75.75 |
| 10/08/2026 09:19 | 923 | 75.78 |
| 10/08/2026 09:19 | 609 | 75.78 |
| 10/08/2026 09:19 | 119 | 75.78 |
| 10/08/2026 09:19 | 119 | 75.78 |
| 10/08/2026 09:19 | 147 | 75.78 |
| 10/08/2026 09:19 | 83 | 75.78 |
| 10/08/2026 09:19 | 202 | 75.77 |
| 10/08/2026 09:19 | 234 | 75.77 |
| 10/08/2026 09:19 | 24 | 75.77 |
| 10/08/2026 09:19 | 42 | 75.77 |
| 10/08/2026 09:19 | 53 | 75.77 |
| 10/08/2026 09:19 | 146 | 75.75 |
| 10/08/2026 09:19 | 165 | 75.74 |
| 10/08/2026 09:19 | 11 | 75.74 |
| 10/08/2026 09:19 | 193 | 75.73 |
| 10/08/2026 09:19 | 72 | 75.73 |
| 10/08/2026 09:19 | 131 | 75.73 |
| 10/08/2026 09:19 | 47 | 75.72 |
| 10/08/2026 09:19 | 100 | 75.71 |
| 10/08/2026 09:19 | 23 | 75.72 |
| 10/08/2026 09:19 | 24 | 75.67 |
| 10/08/2026 09:19 | 110 | 75.67 |
| 10/08/2026 09:19 | 130 | 75.68 |
| 10/08/2026 09:19 | 26 | 75.69 |
| 10/08/2026 09:19 | 167 | 75.70 |
| 10/08/2026 09:19 | 4 | 75.72 |
| 10/08/2026 09:19 | 104 | 75.71 |
| 10/08/2026 09:19 | 131 | 75.71 |
| 10/08/2026 09:19 | 219 | 75.71 |
| 10/08/2026 09:19 | 25 | 75.72 |
| 10/08/2026 09:19 | 75 | 75.70 |
| 10/08/2026 09:19 | 147 | 75.70 |
| 10/08/2026 09:19 | 24 | 75.69 |
| 10/08/2026 09:19 | 171 | 75.70 |
| 10/08/2026 09:19 | 92 | 75.70 |
| 10/08/2026 09:19 | 28 | 75.70 |
| 10/08/2026 09:19 | 709 | 75.70 |
| 10/08/2026 09:19 | 125 | 75.70 |
| 10/08/2026 09:19 | 142 | 75.71 |
| 10/08/2026 09:19 | 61 | 75.71 |
| 10/08/2026 09:19 | 97 | 75.71 |
| 10/08/2026 09:19 | 118 | 75.71 |
| 10/08/2026 09:19 | 19 | 75.71 |
| 10/08/2026 09:19 | 150 | 75.72 |
| 10/08/2026 09:19 | 150 | 75.72 |
| 10/08/2026 09:19 | 26 | 75.71 |
| 10/08/2026 09:19 | 188 | 75.72 |
| 10/08/2026 09:19 | 140 | 75.72 |
| 10/08/2026 09:19 | 97 | 75.72 |
| 10/08/2026 09:19 | 97 | 75.72 |
| 10/08/2026 09:19 | 126 | 75.72 |
| 10/08/2026 09:19 | 126 | 75.73 |
| 10/08/2026 09:19 | 300 | 75.73 |
| 10/08/2026 09:19 | 150 | 75.74 |
| 10/08/2026 09:19 | 100 | 75.77 |
| 10/08/2026 09:19 | 300 | 75.76 |
| 10/08/2026 09:19 | 63 | 75.76 |
| 10/08/2026 09:19 | 37 | 75.76 |
| 10/08/2026 09:19 | 193 | 75.76 |
| 10/08/2026 09:19 | 40 | 75.76 |
| 10/08/2026 09:19 | 193 | 75.76 |
| 10/08/2026 09:19 | 50 | 75.74 |
| 10/08/2026 09:19 | 555 | 75.74 |
| 10/08/2026 09:19 | 19 | 75.70 |
| 10/08/2026 09:19 | 186 | 75.70 |
| 10/08/2026 09:19 | 115 | 75.70 |
| 10/08/2026 09:19 | 50 | 75.70 |
| 10/08/2026 09:19 | 100 | 75.70 |
| 10/08/2026 09:19 | 105 | 75.70 |
| 10/08/2026 09:19 | 15 | 75.70 |
| 10/08/2026 09:19 | 149 | 75.70 |
| 10/08/2026 09:19 | 127 | 75.70 |
| 10/08/2026 09:19 | 62 | 75.71 |
| 10/08/2026 09:19 | 115 | 75.71 |
| 10/08/2026 09:19 | 100 | 75.71 |
| 10/08/2026 09:19 | 187 | 75.71 |
| 10/08/2026 09:19 | 119 | 75.71 |
| 10/08/2026 09:19 | 142 | 75.71 |
| 10/08/2026 09:19 | 106 | 75.71 |
| 10/08/2026 09:19 | 97 | 75.72 |
| 10/08/2026 09:19 | 115 | 75.72 |
| 10/08/2026 09:19 | 187 | 75.72 |
| 10/08/2026 09:19 | 63 | 75.72 |
| 10/08/2026 09:19 | 140 | 75.72 |
| 10/08/2026 09:19 | 117 | 75.72 |
| 10/08/2026 09:19 | 106 | 75.72 |
| 10/08/2026 09:19 | 33 | 75.72 |
| 10/08/2026 09:19 | 127 | 75.73 |
| 10/08/2026 09:19 | 65 | 75.73 |
| 10/08/2026 09:19 | 147 | 75.73 |
| 10/08/2026 09:19 | 106 | 75.73 |
| 10/08/2026 09:19 | 24 | 75.74 |
| 10/08/2026 09:19 | 75 | 75.75 |
| 10/08/2026 09:19 | 100 | 75.75 |
| 10/08/2026 09:19 | 447 | 75.77 |
| 10/08/2026 09:19 | 200 | 75.77 |
| 10/08/2026 09:19 | 100 | 75.79 |
| 10/08/2026 09:19 | 61 | 75.79 |
| 10/08/2026 09:19 | 402 | 75.80 |
| 10/08/2026 09:19 | 155 | 75.80 |
| 10/08/2026 09:19 | 154 | 75.80 |
| 10/08/2026 09:18 | 1355 | 75.79 |
| 10/08/2026 09:18 | 145 | 75.79 |
| 10/08/2026 09:18 | 140 | 75.79 |
| 10/08/2026 09:18 | 100 | 75.79 |
| 10/08/2026 09:18 | 111 | 75.76 |
| 10/08/2026 09:18 | 105 | 75.76 |
| 10/08/2026 09:18 | 6 | 75.77 |
| 10/08/2026 09:18 | 143 | 75.78 |
| 10/08/2026 09:18 | 22 | 75.78 |
| 10/08/2026 09:18 | 488 | 75.77 |
| 10/08/2026 09:18 | 383 | 75.77 |
| 10/08/2026 09:18 | 218 | 75.77 |
| 10/08/2026 09:18 | 25 | 75.76 |
| 10/08/2026 09:18 | 100 | 75.77 |
| 10/08/2026 09:18 | 9 | 75.77 |
| 10/08/2026 09:18 | 118 | 75.75 |
| 10/08/2026 09:18 | 101 | 75.75 |
| 10/08/2026 09:18 | 62 | 75.75 |
| 10/08/2026 09:18 | 94 | 75.75 |
| 10/08/2026 09:18 | 33 | 75.75 |
| 10/08/2026 09:18 | 798 | 75.77 |
| 10/08/2026 09:18 | 1202 | 75.77 |
| 10/08/2026 09:18 | 34 | 75.77 |
| 10/08/2026 09:18 | 50 | 75.77 |
| 10/08/2026 09:18 | 40 | 75.79 |
| 10/08/2026 09:18 | 80 | 75.78 |
| 10/08/2026 09:18 | 150 | 75.78 |
| 10/08/2026 09:18 | 25 | 75.82 |
| 10/08/2026 09:18 | 47 | 75.82 |
| 10/08/2026 09:18 | 164 | 75.81 |
| 10/08/2026 09:18 | 124 | 75.81 |
| 10/08/2026 09:18 | 63 | 75.79 |
| 10/08/2026 09:18 | 50 | 75.79 |
| 10/08/2026 09:18 | 800 | 75.80 |
| 10/08/2026 09:18 | 10 | 75.80 |
| 10/08/2026 09:18 | 500 | 75.80 |
| 10/08/2026 09:18 | 8 | 75.83 |
| 10/08/2026 09:18 | 75 | 75.83 |
| 10/08/2026 09:18 | 50 | 75.83 |
| 10/08/2026 09:18 | 150 | 75.83 |
| 10/08/2026 09:18 | 500 | 75.85 |
| 10/08/2026 09:18 | 35 | 75.82 |
| 10/08/2026 09:18 | 15 | 75.82 |
| 10/08/2026 09:18 | 34 | 75.84 |
| 10/08/2026 09:18 | 95 | 75.83 |
| 10/08/2026 09:18 | 96 | 75.81 |
| 10/08/2026 09:17 | 25 | 75.86 |
| 10/08/2026 09:17 | 18 | 75.86 |
| 10/08/2026 09:17 | 85 | 75.85 |
| 10/08/2026 09:17 | 62 | 75.86 |
| 10/08/2026 09:17 | 73 | 75.88 |
| 10/08/2026 09:17 | 128 | 75.88 |
| 10/08/2026 09:17 | 62 | 75.88 |
| 10/08/2026 09:17 | 123 | 75.90 |
| 10/08/2026 09:17 | 313 | 75.89 |
| 10/08/2026 09:17 | 125 | 75.89 |
| 10/08/2026 09:17 | 111 | 75.89 |
| 10/08/2026 09:17 | 95 | 75.89 |
| 10/08/2026 09:17 | 158 | 75.89 |
| 10/08/2026 09:17 | 48 | 75.89 |
| 10/08/2026 09:17 | 400 | 75.87 |
| 10/08/2026 09:17 | 10 | 75.88 |
| 10/08/2026 09:17 | 129 | 75.87 |
| 10/08/2026 09:17 | 33 | 75.89 |
| 10/08/2026 09:17 | 24 | 75.89 |
| 10/08/2026 09:17 | 50 | 75.90 |
| 10/08/2026 09:17 | 234 | 75.895 |
| 10/08/2026 09:17 | 149 | 75.90 |
| 10/08/2026 09:17 | 50 | 75.87 |
| 10/08/2026 09:17 | 398 | 75.90 |
| 10/08/2026 09:17 | 83 | 75.91 |
| 10/08/2026 09:17 | 20 | 75.91 |
| 10/08/2026 09:17 | 45 | 75.91 |
| 10/08/2026 09:17 | 38 | 75.91 |
| 10/08/2026 09:17 | 17 | 75.91 |
| 10/08/2026 09:17 | 86 | 75.915 |
| 10/08/2026 09:17 | 108 | 75.92 |
| 10/08/2026 09:17 | 230 | 75.92 |
| 10/08/2026 09:17 | 555 | 75.93 |
| 10/08/2026 09:17 | 86 | 75.935 |
| 10/08/2026 09:17 | 172 | 75.94 |
| 10/08/2026 09:17 | 500 | 75.94 |
| 10/08/2026 09:17 | 60 | 75.93 |
| 10/08/2026 09:17 | 90 | 75.93 |
| 10/08/2026 09:17 | 168 | 75.93 |
| 10/08/2026 09:17 | 50 | 75.93 |
| 10/08/2026 09:17 | 24 | 75.91 |
| 10/08/2026 09:17 | 2800 | 75.90 |
| 10/08/2026 09:17 | 23 | 75.90 |
| 10/08/2026 09:17 | 400 | 75.89 |
| 10/08/2026 09:17 | 35 | 75.88 |
| 10/08/2026 09:17 | 10 | 75.87 |
| 10/08/2026 09:16 | 33 | 75.81 |
| 10/08/2026 09:16 | 62 | 75.81 |
| 10/08/2026 09:16 | 83 | 75.82 |
| 10/08/2026 09:16 | 74 | 75.82 |
| 10/08/2026 09:16 | 124 | 75.82 |
| 10/08/2026 09:16 | 62 | 75.82 |
| 10/08/2026 09:16 | 62 | 75.82 |
| 10/08/2026 09:16 | 100 | 75.86 |
| 10/08/2026 09:16 | 200 | 75.86 |
| 10/08/2026 09:16 | 9 | 75.84 |
| 10/08/2026 09:16 | 200 | 75.84 |
| 10/08/2026 09:16 | 117 | 75.80 |
| 10/08/2026 09:16 | 123 | 75.81 |
| 10/08/2026 09:16 | 19 | 75.81 |
| 10/08/2026 09:16 | 481 | 75.81 |
| 10/08/2026 09:16 | 86 | 75.78 |
| 10/08/2026 09:16 | 86 | 75.78 |
| 10/08/2026 09:16 | 22 | 75.78 |
| 10/08/2026 09:16 | 86 | 75.79 |
| 10/08/2026 09:16 | 52 | 75.81 |
| 10/08/2026 09:16 | 503 | 75.80 |
| 10/08/2026 09:16 | 233 | 75.79 |
| 10/08/2026 09:16 | 64 | 75.79 |
| 10/08/2026 09:16 | 61 | 75.79 |
| 10/08/2026 09:16 | 11 | 75.79 |
| 10/08/2026 09:16 | 86 | 75.795 |
| 10/08/2026 09:16 | 150 | 75.80 |
| 10/08/2026 09:16 | 1075 | 75.77 |
| 10/08/2026 09:16 | 536 | 75.77 |
| 10/08/2026 09:16 | 84 | 75.78 |
| 10/08/2026 09:16 | 62 | 75.78 |
| 10/08/2026 09:16 | 468 | 75.78 |
| 10/08/2026 09:16 | 300 | 75.78 |
| 10/08/2026 09:16 | 600 | 75.78 |
| 10/08/2026 09:16 | 62 | 75.78 |
| 10/08/2026 09:16 | 1224 | 75.78 |
| 10/08/2026 09:16 | 489 | 75.78 |
| 10/08/2026 09:16 | 22 | 75.80 |
| 10/08/2026 09:16 | 30 | 75.78 |
| 10/08/2026 09:16 | 176 | 75.75 |
| 10/08/2026 09:16 | 33 | 75.74 |
| 10/08/2026 09:16 | 24 | 75.73 |
| 10/08/2026 09:16 | 75 | 75.72 |
| 10/08/2026 09:16 | 62 | 75.73 |
| 10/08/2026 09:16 | 119 | 75.73 |
| 10/08/2026 09:16 | 3 | 75.71 |
| 10/08/2026 09:16 | 36 | 75.71 |
| 10/08/2026 09:16 | 100 | 75.73 |
| 10/08/2026 09:16 | 160 | 75.66 |
| 10/08/2026 09:16 | 1807 | 75.66 |
| 10/08/2026 09:16 | 193 | 75.66 |
| 10/08/2026 09:16 | 51 | 75.65 |
| 10/08/2026 09:16 | 504 | 75.65 |
| 10/08/2026 09:16 | 30 | 75.65 |
| 10/08/2026 09:16 | 37 | 75.65 |
| 10/08/2026 09:16 | 6 | 75.62 |
| 10/08/2026 09:16 | 155 | 75.61 |
| 10/08/2026 09:16 | 119 | 75.61 |
| 10/08/2026 09:16 | 24 | 75.61 |
| 10/08/2026 09:16 | 76 | 75.61 |
| 10/08/2026 09:16 | 110 | 75.61 |
| 10/08/2026 09:16 | 2000 | 75.60 |
| 10/08/2026 09:16 | 53 | 75.60 |
| 10/08/2026 09:16 | 34 | 75.60 |
| 10/08/2026 09:16 | 155 | 75.58 |
| 10/08/2026 09:16 | 98 | 75.58 |
| 10/08/2026 09:16 | 26 | 75.57 |
| 10/08/2026 09:16 | 5 | 75.57 |
| 10/08/2026 09:16 | 26 | 75.57 |
| 10/08/2026 09:16 | 498 | 75.57 |
| 10/08/2026 09:16 | 502 | 75.56 |
| 10/08/2026 09:16 | 80 | 75.57 |
| 10/08/2026 09:16 | 450 | 75.55 |
| 10/08/2026 09:16 | 200 | 75.55 |
| 10/08/2026 09:16 | 33 | 75.56 |
| 10/08/2026 09:16 | 98 | 75.57 |
| 10/08/2026 09:16 | 24 | 75.57 |
| 10/08/2026 09:16 | 208 | 75.57 |
| 10/08/2026 09:16 | 6 | 75.56 |
| 10/08/2026 09:16 | 15 | 75.56 |
| 10/08/2026 09:16 | 2 | 75.56 |
| 10/08/2026 09:16 | 119 | 75.56 |
| 10/08/2026 09:15 | 132 | 75.54 |
| 10/08/2026 09:15 | 166 | 75.55 |
| 10/08/2026 09:15 | 85 | 75.55 |
| 10/08/2026 09:15 | 62 | 75.55 |
| 10/08/2026 09:15 | 95 | 75.55 |
| 10/08/2026 09:15 | 115 | 75.55 |
| 10/08/2026 09:15 | 73 | 75.56 |
| 10/08/2026 09:15 | 41 | 75.56 |
| 10/08/2026 09:15 | 50 | 75.55 |
| 10/08/2026 09:15 | 19 | 75.54 |
| 10/08/2026 09:15 | 410 | 75.54 |
| 10/08/2026 09:15 | 38 | 75.54 |
| 10/08/2026 09:15 | 62 | 75.54 |
| 10/08/2026 09:15 | 115 | 75.53 |
| 10/08/2026 09:15 | 134 | 75.53 |
| 10/08/2026 09:15 | 66 | 75.53 |
| 10/08/2026 09:15 | 4 | 75.53 |
| 10/08/2026 09:15 | 75 | 75.53 |
| 10/08/2026 09:15 | 148 | 75.51 |
| 10/08/2026 09:15 | 2 | 75.51 |
| 10/08/2026 09:15 | 15 | 75.51 |
| 10/08/2026 09:15 | 2 | 75.51 |
| 10/08/2026 09:15 | 36 | 75.50 |
| 10/08/2026 09:15 | 10 | 75.50 |
| 10/08/2026 09:15 | 300 | 75.50 |
| 10/08/2026 09:15 | 52 | 75.50 |
| 10/08/2026 09:15 | 33 | 75.50 |
| 10/08/2026 09:15 | 25 | 75.50 |
| 10/08/2026 09:15 | 5 | 75.50 |
| 10/08/2026 09:15 | 200 | 75.50 |
| 10/08/2026 09:15 | 30 | 75.50 |
| 10/08/2026 09:15 | 25 | 75.50 |
| 10/08/2026 09:15 | 25 | 75.50 |
| 10/08/2026 09:15 | 1000 | 75.50 |
| 10/08/2026 09:15 | 7 | 75.50 |
| 10/08/2026 09:15 | 100 | 75.50 |
| 10/08/2026 09:15 | 15 | 75.50 |
| 10/08/2026 09:15 | 121 | 75.50 |
| 10/08/2026 09:15 | 151 | 75.50 |
| 10/08/2026 09:15 | 40 | 75.50 |
| 10/08/2026 09:15 | 12 | 75.50 |
| 10/08/2026 09:15 | 100 | 75.50 |
| 10/08/2026 09:15 | 10 | 75.50 |
| 10/08/2026 09:15 | 50 | 75.50 |
| 10/08/2026 09:15 | 10 | 75.50 |
| 10/08/2026 09:15 | 165 | 75.51 |
| 10/08/2026 09:15 | 3 | 75.51 |
| 10/08/2026 09:15 | 125 | 75.51 |
| 10/08/2026 09:15 | 350 | 75.51 |
| 10/08/2026 09:15 | 1000 | 75.52 |
| 10/08/2026 09:15 | 570 | 75.53 |
| 10/08/2026 09:15 | 35 | 75.55 |
| 10/08/2026 09:15 | 15 | 75.55 |
| 10/08/2026 09:15 | 50 | 75.55 |
| 10/08/2026 09:15 | 238 | 75.54 |
| 10/08/2026 09:15 | 73 | 75.56 |
| 10/08/2026 09:15 | 24 | 75.54 |
| 10/08/2026 09:15 | 81 | 75.57 |
| 10/08/2026 09:15 | 119 | 75.57 |
| 10/08/2026 09:15 | 12 | 75.55 |
| 10/08/2026 09:15 | 98 | 75.55 |
| 10/08/2026 09:15 | 152 | 75.55 |
| 10/08/2026 09:15 | 8 | 75.55 |
| 10/08/2026 09:15 | 25 | 75.53 |
| 10/08/2026 09:15 | 200 | 75.55 |
| 10/08/2026 09:15 | 100 | 75.58 |
| 10/08/2026 09:15 | 110 | 75.57 |
| 10/08/2026 09:15 | 83 | 75.57 |
| 10/08/2026 09:15 | 128 | 75.57 |
| 10/08/2026 09:15 | 98 | 75.58 |
| 10/08/2026 09:15 | 30 | 75.58 |
| 10/08/2026 09:15 | 48 | 75.57 |
| 10/08/2026 09:15 | 245 | 75.57 |
| 10/08/2026 09:15 | 110 | 75.57 |
| 10/08/2026 09:15 | 53 | 75.57 |
| 10/08/2026 09:15 | 419 | 75.56 |
| 10/08/2026 09:15 | 250 | 75.55 |
| 10/08/2026 09:15 | 126 | 75.54 |
| 10/08/2026 09:15 | 83 | 75.54 |
| 10/08/2026 09:15 | 100 | 75.54 |
| 10/08/2026 09:15 | 83 | 75.54 |
| 10/08/2026 09:15 | 130 | 75.54 |
| 10/08/2026 09:15 | 190 | 75.55 |
| 10/08/2026 09:15 | 132 | 75.55 |
| 10/08/2026 09:15 | 83 | 75.55 |
| 10/08/2026 09:15 | 123 | 75.55 |
| 10/08/2026 09:15 | 107 | 75.55 |
| 10/08/2026 09:15 | 98 | 75.57 |
| 10/08/2026 09:15 | 100 | 75.54 |
| 10/08/2026 09:15 | 5 | 75.54 |
| 10/08/2026 09:15 | 20 | 75.54 |
| 10/08/2026 09:15 | 39 | 75.55 |
| 10/08/2026 09:15 | 500 | 75.55 |
| 10/08/2026 09:15 | 20 | 75.55 |
| 10/08/2026 09:15 | 132 | 75.55 |
| 10/08/2026 09:15 | 126 | 75.55 |
| 10/08/2026 09:15 | 253 | 75.57 |
| 10/08/2026 09:15 | 230 | 75.57 |
| 10/08/2026 09:15 | 149 | 75.57 |
| 10/08/2026 09:15 | 121 | 75.57 |
| 10/08/2026 09:15 | 127 | 75.58 |
| 10/08/2026 09:15 | 446 | 75.61 |
| 10/08/2026 09:15 | 83 | 75.61 |
| 10/08/2026 09:15 | 413 | 75.61 |
| 10/08/2026 09:15 | 89 | 75.58 |
| 10/08/2026 09:15 | 115 | 75.58 |
| 10/08/2026 09:15 | 70 | 75.58 |
| 10/08/2026 09:15 | 94 | 75.59 |
| 10/08/2026 09:15 | 174 | 75.59 |
| 10/08/2026 09:15 | 119 | 75.59 |
| 10/08/2026 09:15 | 132 | 75.59 |
| 10/08/2026 09:15 | 115 | 75.59 |
| 10/08/2026 09:15 | 62 | 75.59 |
| 10/08/2026 09:15 | 150 | 75.59 |
| 10/08/2026 09:15 | 25 | 75.60 |
| 10/08/2026 09:15 | 93 | 75.60 |
| 10/08/2026 09:15 | 127 | 75.60 |
| 10/08/2026 09:15 | 174 | 75.60 |
| 10/08/2026 09:15 | 1809 | 75.61 |
| 10/08/2026 09:15 | 1466 | 75.61 |
| 10/08/2026 09:15 | 820 | 75.61 |
| 10/08/2026 09:15 | 1402 | 75.61 |
| 10/08/2026 09:15 | 413 | 75.61 |
| 10/08/2026 09:15 | 1809 | 75.61 |
| 10/08/2026 09:15 | 413 | 75.61 |
| 10/08/2026 09:15 | 115 | 75.61 |
| 10/08/2026 09:15 | 146 | 75.61 |
| 10/08/2026 09:15 | 94 | 75.61 |
| 10/08/2026 09:15 | 119 | 75.61 |
| 10/08/2026 09:15 | 174 | 75.61 |
| 10/08/2026 09:15 | 138 | 75.61 |
| 10/08/2026 09:15 | 98 | 75.61 |
| 10/08/2026 09:15 | 125 | 75.62 |
| 10/08/2026 09:15 | 40 | 75.65 |
| 10/08/2026 09:15 | 100 | 75.64 |
| 10/08/2026 09:15 | 162 | 75.64 |
| 10/08/2026 09:15 | 53 | 75.64 |
| 10/08/2026 09:15 | 34 | 75.61 |
| 10/08/2026 09:15 | 119 | 75.62 |
| 10/08/2026 09:15 | 119 | 75.63 |
| 10/08/2026 09:15 | 60 | 75.65 |
| 10/08/2026 09:15 | 40 | 75.63 |
| 10/08/2026 09:15 | 30 | 75.60 |
| 10/08/2026 09:15 | 13 | 75.60 |
| 10/08/2026 09:15 | 50 | 75.60 |
| 10/08/2026 09:15 | 85 | 75.60 |
| 10/08/2026 09:15 | 126 | 75.60 |
| 10/08/2026 09:15 | 100 | 75.62 |
| 10/08/2026 09:15 | 174 | 75.63 |
| 10/08/2026 09:15 | 148 | 75.63 |
| 10/08/2026 09:15 | 126 | 75.63 |
| 10/08/2026 09:15 | 900 | 75.63 |
| 10/08/2026 09:15 | 20 | 75.64 |
| 10/08/2026 09:15 | 400 | 75.64 |
| 10/08/2026 09:14 | 50 | 75.65 |
| 10/08/2026 09:14 | 505 | 75.65 |
| 10/08/2026 09:14 | 21 | 75.65 |
| 10/08/2026 09:14 | 4 | 75.65 |
| 10/08/2026 09:14 | 118 | 75.67 |
| 10/08/2026 09:14 | 143 | 75.67 |
| 10/08/2026 09:14 | 20 | 75.67 |
| 10/08/2026 09:14 | 176 | 75.67 |
| 10/08/2026 09:14 | 509 | 75.68 |
| 10/08/2026 09:14 | 927 | 75.68 |
| 10/08/2026 09:14 | 938 | 75.69 |
| 10/08/2026 09:14 | 92 | 75.70 |
| 10/08/2026 09:14 | 118 | 75.71 |
| 10/08/2026 09:14 | 6 | 75.70 |
| 10/08/2026 09:14 | 50 | 75.70 |
| 10/08/2026 09:14 | 50 | 75.70 |
| 10/08/2026 09:14 | 24 | 75.68 |
| 10/08/2026 09:14 | 100 | 75.68 |
| 10/08/2026 09:14 | 750 | 75.72 |
| 10/08/2026 09:14 | 62 | 75.71 |
| 10/08/2026 09:14 | 77 | 75.71 |
| 10/08/2026 09:14 | 126 | 75.71 |
| 10/08/2026 09:14 | 106 | 75.71 |
| 10/08/2026 09:14 | 126 | 75.73 |
| 10/08/2026 09:14 | 36 | 75.71 |
| 10/08/2026 09:14 | 139 | 75.71 |
| 10/08/2026 09:14 | 187 | 75.71 |
| 10/08/2026 09:14 | 150 | 75.68 |
| 10/08/2026 09:14 | 100 | 75.67 |
| 10/08/2026 09:14 | 269 | 75.68 |
| 10/08/2026 09:14 | 400 | 75.70 |
| 10/08/2026 09:14 | 10 | 75.70 |
| 10/08/2026 09:14 | 200 | 75.70 |
| 10/08/2026 09:14 | 240 | 75.74 |
| 10/08/2026 09:14 | 37 | 75.73 |
| 10/08/2026 09:14 | 24 | 75.71 |
| 10/08/2026 09:14 | 103 | 75.72 |
| 10/08/2026 09:14 | 16 | 75.72 |
| 10/08/2026 09:14 | 13 | 75.72 |
| 10/08/2026 09:14 | 53 | 75.72 |
| 10/08/2026 09:14 | 50 | 75.72 |
| 10/08/2026 09:14 | 103 | 75.72 |
| 10/08/2026 09:14 | 128 | 75.74 |
| 10/08/2026 09:13 | 116 | 75.75 |
| 10/08/2026 09:13 | 40 | 75.76 |
| 10/08/2026 09:13 | 963 | 75.74 |
| 10/08/2026 09:13 | 537 | 75.74 |
| 10/08/2026 09:13 | 116 | 75.76 |
| 10/08/2026 09:13 | 133 | 75.76 |
| 10/08/2026 09:13 | 90 | 75.76 |
| 10/08/2026 09:13 | 119 | 75.76 |
| 10/08/2026 09:13 | 490 | 75.76 |
| 10/08/2026 09:13 | 65 | 75.76 |
| 10/08/2026 09:13 | 25 | 75.71 |
| 10/08/2026 09:13 | 62 | 75.71 |
| 10/08/2026 09:13 | 113 | 75.72 |
| 10/08/2026 09:13 | 224 | 75.69 |
| 10/08/2026 09:13 | 38 | 75.67 |
| 10/08/2026 09:13 | 50 | 75.67 |
| 10/08/2026 09:13 | 91 | 75.67 |
| 10/08/2026 09:13 | 128 | 75.67 |
| 10/08/2026 09:13 | 143 | 75.67 |
| 10/08/2026 09:13 | 150 | 75.66 |
| 10/08/2026 09:13 | 401 | 75.66 |
| 10/08/2026 09:13 | 1803 | 75.66 |
| 10/08/2026 09:13 | 555 | 75.68 |
| 10/08/2026 09:13 | 796 | 75.66 |
| 10/08/2026 09:13 | 98 | 75.70 |
| 10/08/2026 09:13 | 127 | 75.70 |
| 10/08/2026 09:13 | 65 | 75.70 |
| 10/08/2026 09:13 | 49 | 75.68 |
| 10/08/2026 09:13 | 1000 | 75.70 |
| 10/08/2026 09:13 | 118 | 75.70 |
| 10/08/2026 09:13 | 122 | 75.71 |
| 10/08/2026 09:13 | 19 | 75.72 |
| 10/08/2026 09:13 | 536 | 75.72 |
| 10/08/2026 09:13 | 98 | 75.72 |
| 10/08/2026 09:13 | 10 | 75.73 |
| 10/08/2026 09:13 | 85 | 75.74 |
| 10/08/2026 09:13 | 131 | 75.74 |
| 10/08/2026 09:13 | 118 | 75.74 |
| 10/08/2026 09:13 | 89 | 75.74 |
| 10/08/2026 09:13 | 62 | 75.77 |
| 10/08/2026 09:13 | 85 | 75.77 |
| 10/08/2026 09:13 | 50 | 75.77 |
| 10/08/2026 09:13 | 69 | 75.77 |
| 10/08/2026 09:13 | 54 | 75.77 |
| 10/08/2026 09:13 | 55 | 75.80 |
| 10/08/2026 09:13 | 115 | 75.80 |
| 10/08/2026 09:13 | 1305 | 75.79 |
| 10/08/2026 09:13 | 195 | 75.79 |
| 10/08/2026 09:13 | 200 | 75.75 |
| 10/08/2026 09:13 | 40 | 75.75 |
| 10/08/2026 09:13 | 44 | 75.78 |
| 10/08/2026 09:13 | 81 | 75.76 |
| 10/08/2026 09:13 | 25 | 75.76 |
| 10/08/2026 09:12 | 94 | 75.76 |
| 10/08/2026 09:12 | 6 | 75.76 |
| 10/08/2026 09:12 | 63 | 75.77 |
| 10/08/2026 09:12 | 681 | 75.78 |
| 10/08/2026 09:12 | 119 | 75.78 |
| 10/08/2026 09:12 | 164 | 75.79 |
| 10/08/2026 09:12 | 127 | 75.78 |
| 10/08/2026 09:12 | 62 | 75.75 |
| 10/08/2026 09:12 | 88 | 75.75 |
| 10/08/2026 09:12 | 30 | 75.75 |
| 10/08/2026 09:12 | 371 | 75.79 |
| 10/08/2026 09:12 | 502 | 75.79 |
| 10/08/2026 09:12 | 127 | 75.78 |
| 10/08/2026 09:12 | 500 | 75.76 |
| 10/08/2026 09:12 | 172 | 75.77 |
| 10/08/2026 09:12 | 83 | 75.77 |
| 10/08/2026 09:12 | 115 | 75.77 |
| 10/08/2026 09:12 | 115 | 75.77 |
| 10/08/2026 09:12 | 119 | 75.77 |
| 10/08/2026 09:12 | 200 | 75.78 |
| 10/08/2026 09:12 | 35 | 75.80 |
| 10/08/2026 09:12 | 1000 | 75.80 |
| 10/08/2026 09:12 | 100 | 75.80 |
| 10/08/2026 09:12 | 172 | 75.81 |
| 10/08/2026 09:12 | 123 | 75.82 |
| 10/08/2026 09:12 | 10 | 75.85 |
| 10/08/2026 09:12 | 90 | 75.85 |
| 10/08/2026 09:12 | 133 | 75.84 |
| 10/08/2026 09:12 | 65 | 75.84 |
| 10/08/2026 09:12 | 83 | 75.84 |
| 10/08/2026 09:12 | 119 | 75.84 |
| 10/08/2026 09:12 | 150 | 75.84 |
| 10/08/2026 09:12 | 100 | 75.81 |
| 10/08/2026 09:12 | 310 | 75.81 |
| 10/08/2026 09:12 | 125 | 75.83 |
| 10/08/2026 09:12 | 19 | 75.80 |
| 10/08/2026 09:12 | 110 | 75.82 |
| 10/08/2026 09:12 | 126 | 75.82 |
| 10/08/2026 09:12 | 25 | 75.83 |
| 10/08/2026 09:12 | 5 | 75.85 |
| 10/08/2026 09:12 | 106 | 75.83 |
| 10/08/2026 09:12 | 129 | 75.85 |
| 10/08/2026 09:12 | 15 | 75.86 |
| 10/08/2026 09:12 | 118 | 75.86 |
| 10/08/2026 09:12 | 34 | 75.88 |
| 10/08/2026 09:12 | 88 | 75.88 |
| 10/08/2026 09:12 | 78 | 75.88 |
| 10/08/2026 09:12 | 30 | 75.85 |
| 10/08/2026 09:12 | 124 | 75.84 |
| 10/08/2026 09:12 | 120 | 75.84 |
| 10/08/2026 09:12 | 100 | 75.84 |
| 10/08/2026 09:12 | 5 | 75.86 |
| 10/08/2026 09:12 | 4 | 75.86 |
| 10/08/2026 09:12 | 2 | 75.86 |
| 10/08/2026 09:12 | 4 | 75.86 |
| 10/08/2026 09:12 | 10 | 75.86 |
| 10/08/2026 09:12 | 12 | 75.86 |
| 10/08/2026 09:12 | 60 | 75.84 |
| 10/08/2026 09:11 | 400 | 75.81 |
| 10/08/2026 09:11 | 555 | 75.81 |
| 10/08/2026 09:11 | 34 | 75.81 |
| 10/08/2026 09:11 | 12 | 75.81 |
| 10/08/2026 09:11 | 151 | 75.81 |
| 10/08/2026 09:11 | 16 | 75.81 |
| 10/08/2026 09:11 | 15 | 75.81 |
| 10/08/2026 09:11 | 151 | 75.81 |
| 10/08/2026 09:11 | 15 | 75.81 |
| 10/08/2026 09:11 | 50 | 75.78 |
| 10/08/2026 09:11 | 199 | 75.76 |
| 10/08/2026 09:11 | 82 | 75.76 |
| 10/08/2026 09:11 | 124 | 75.75 |
| 10/08/2026 09:11 | 27 | 75.75 |
| 10/08/2026 09:11 | 123 | 75.75 |
| 10/08/2026 09:11 | 130 | 75.72 |
| 10/08/2026 09:11 | 90 | 75.69 |
| 10/08/2026 09:11 | 118 | 75.69 |
| 10/08/2026 09:11 | 30 | 75.70 |
| 10/08/2026 09:11 | 6 | 75.70 |
| 10/08/2026 09:11 | 200 | 75.70 |
| 10/08/2026 09:11 | 98 | 75.70 |
| 10/08/2026 09:11 | 2 | 75.70 |
| 10/08/2026 09:11 | 22 | 75.70 |
| 10/08/2026 09:11 | 71 | 75.71 |
| 10/08/2026 09:11 | 15 | 75.72 |
| 10/08/2026 09:11 | 30 | 75.72 |
| 10/08/2026 09:11 | 150 | 75.75 |
| 10/08/2026 09:11 | 125 | 75.75 |
| 10/08/2026 09:11 | 119 | 75.76 |
| 10/08/2026 09:11 | 127 | 75.74 |
| 10/08/2026 09:11 | 82 | 75.75 |
| 10/08/2026 09:11 | 125 | 75.75 |
| 10/08/2026 09:11 | 100 | 75.77 |
| 10/08/2026 09:11 | 20 | 75.75 |
| 10/08/2026 09:11 | 89 | 75.74 |
| 10/08/2026 09:11 | 68 | 75.75 |
| 10/08/2026 09:11 | 60 | 75.75 |
| 10/08/2026 09:11 | 90 | 75.75 |
| 10/08/2026 09:11 | 4 | 75.75 |
| 10/08/2026 09:11 | 25 | 75.76 |
| 10/08/2026 09:11 | 95 | 75.76 |
| 10/08/2026 09:11 | 115 | 75.77 |
| 10/08/2026 09:11 | 129 | 75.77 |
| 10/08/2026 09:11 | 86 | 75.77 |
| 10/08/2026 09:11 | 48 | 75.77 |
| 10/08/2026 09:11 | 200 | 75.78 |
| 10/08/2026 09:11 | 100 | 75.78 |
| 10/08/2026 09:11 | 102 | 75.76 |
| 10/08/2026 09:11 | 98 | 75.76 |
| 10/08/2026 09:11 | 87 | 75.77 |
| 10/08/2026 09:11 | 150 | 75.77 |
| 10/08/2026 09:11 | 10 | 75.81 |
| 10/08/2026 09:11 | 10 | 75.78 |
| 10/08/2026 09:11 | 20 | 75.78 |
| 10/08/2026 09:11 | 85 | 75.79 |
| 10/08/2026 09:11 | 500 | 75.81 |
| 10/08/2026 09:11 | 50 | 75.87 |
| 10/08/2026 09:11 | 200 | 75.87 |
| 10/08/2026 09:11 | 255 | 75.87 |
| 10/08/2026 09:11 | 45 | 75.87 |
| 10/08/2026 09:11 | 63 | 75.88 |
| 10/08/2026 09:11 | 88 | 75.90 |
| 10/08/2026 09:11 | 555 | 75.90 |
| 10/08/2026 09:11 | 150 | 75.91 |
| 10/08/2026 09:11 | 62 | 75.90 |
| 10/08/2026 09:10 | 200 | 75.84 |
| 10/08/2026 09:10 | 693 | 75.84 |
| 10/08/2026 09:10 | 1007 | 75.85 |
| 10/08/2026 09:10 | 476 | 75.86 |
| 10/08/2026 09:10 | 24 | 75.86 |
| 10/08/2026 09:10 | 48 | 75.88 |
| 10/08/2026 09:10 | 54 | 75.88 |
| 10/08/2026 09:10 | 7 | 75.90 |
| 10/08/2026 09:10 | 65 | 75.90 |
| 10/08/2026 09:10 | 128 | 75.89 |
| 10/08/2026 09:10 | 49 | 75.91 |
| 10/08/2026 09:10 | 130 | 75.91 |
| 10/08/2026 09:10 | 130 | 75.91 |
| 10/08/2026 09:10 | 117 | 75.91 |
| 10/08/2026 09:10 | 83 | 75.90 |
| 10/08/2026 09:10 | 149 | 75.90 |
| 10/08/2026 09:10 | 125 | 75.90 |
| 10/08/2026 09:10 | 92 | 75.90 |
| 10/08/2026 09:10 | 125 | 75.89 |
| 10/08/2026 09:10 | 107 | 75.87 |
| 10/08/2026 09:10 | 500 | 75.90 |
| 10/08/2026 09:10 | 104 | 75.93 |
| 10/08/2026 09:10 | 99 | 75.93 |
| 10/08/2026 09:10 | 113 | 75.93 |
| 10/08/2026 09:10 | 125 | 75.92 |
| 10/08/2026 09:10 | 104 | 75.92 |
| 10/08/2026 09:10 | 494 | 75.89 |
| 10/08/2026 09:10 | 506 | 75.88 |
| 10/08/2026 09:10 | 10 | 75.90 |
| 10/08/2026 09:10 | 149 | 75.90 |
| 10/08/2026 09:10 | 125 | 75.90 |
| 10/08/2026 09:10 | 32 | 75.90 |
| 10/08/2026 09:10 | 125 | 75.89 |
| 10/08/2026 09:10 | 123 | 75.89 |
| 10/08/2026 09:10 | 150 | 75.86 |
| 10/08/2026 09:10 | 95 | 75.86 |
| 10/08/2026 09:10 | 66 | 75.87 |
| 10/08/2026 09:10 | 489 | 75.87 |
| 10/08/2026 09:10 | 48 | 75.86 |
| 10/08/2026 09:10 | 93 | 75.86 |
| 10/08/2026 09:10 | 19 | 75.82 |
| 10/08/2026 09:10 | 150 | 75.82 |
| 10/08/2026 09:10 | 124 | 75.83 |
| 10/08/2026 09:10 | 361 | 75.83 |
| 10/08/2026 09:10 | 150 | 75.83 |
| 10/08/2026 09:10 | 150 | 75.83 |
| 10/08/2026 09:10 | 67 | 75.83 |
| 10/08/2026 09:10 | 421 | 75.83 |
| 10/08/2026 09:10 | 676 | 75.83 |
| 10/08/2026 09:10 | 676 | 75.83 |
| 10/08/2026 09:10 | 227 | 75.83 |
| 10/08/2026 09:10 | 66 | 75.79 |
| 10/08/2026 09:10 | 181 | 75.77 |
| 10/08/2026 09:10 | 147 | 75.78 |
| 10/08/2026 09:10 | 107 | 75.78 |
| 10/08/2026 09:10 | 136 | 75.77 |
| 10/08/2026 09:10 | 429 | 75.78 |
| 10/08/2026 09:10 | 99 | 75.78 |
| 10/08/2026 09:10 | 147 | 75.78 |
| 10/08/2026 09:10 | 118 | 75.78 |
| 10/08/2026 09:10 | 65 | 75.77 |
| 10/08/2026 09:10 | 337 | 75.76 |
| 10/08/2026 09:10 | 720 | 75.77 |
| 10/08/2026 09:10 | 718 | 75.77 |
| 10/08/2026 09:10 | 2000 | 75.79 |
| 10/08/2026 09:10 | 25 | 75.82 |
| 10/08/2026 09:10 | 19 | 75.82 |
| 10/08/2026 09:10 | 150 | 75.83 |
| 10/08/2026 09:10 | 66 | 75.82 |
| 10/08/2026 09:10 | 26 | 75.81 |
| 10/08/2026 09:10 | 66 | 75.80 |
| 10/08/2026 09:10 | 555 | 75.80 |
| 10/08/2026 09:10 | 78 | 75.80 |
| 10/08/2026 09:10 | 19 | 75.80 |
| 10/08/2026 09:10 | 12 | 75.80 |
| 10/08/2026 09:10 | 140 | 75.80 |
| 10/08/2026 09:10 | 65 | 75.80 |
| 10/08/2026 09:10 | 33 | 75.76 |
| 10/08/2026 09:10 | 117 | 75.77 |
| 10/08/2026 09:10 | 698 | 75.77 |
| 10/08/2026 09:10 | 90 | 75.77 |
| 10/08/2026 09:10 | 62 | 75.77 |
| 10/08/2026 09:10 | 29 | 75.77 |
| 10/08/2026 09:10 | 23 | 75.77 |
| 10/08/2026 09:10 | 54 | 75.77 |
| 10/08/2026 09:10 | 6 | 75.77 |
| 10/08/2026 09:10 | 33 | 75.76 |
| 10/08/2026 09:10 | 85 | 75.75 |
| 10/08/2026 09:10 | 92 | 75.75 |
| 10/08/2026 09:10 | 70 | 75.75 |
| 10/08/2026 09:10 | 67 | 75.75 |
| 10/08/2026 09:10 | 104 | 75.72 |
| 10/08/2026 09:09 | 131 | 75.73 |
| 10/08/2026 09:09 | 62 | 75.73 |
| 10/08/2026 09:09 | 90 | 75.73 |
| 10/08/2026 09:09 | 127 | 75.73 |
| 10/08/2026 09:09 | 641 | 75.71 |
| 10/08/2026 09:09 | 65 | 75.71 |
| 10/08/2026 09:09 | 90 | 75.71 |
| 10/08/2026 09:09 | 168 | 75.72 |
| 10/08/2026 09:09 | 115 | 75.71 |
| 10/08/2026 09:09 | 65 | 75.71 |
| 10/08/2026 09:09 | 99 | 75.71 |
| 10/08/2026 09:09 | 119 | 75.71 |
| 10/08/2026 09:09 | 66 | 75.71 |
| 10/08/2026 09:09 | 126 | 75.71 |
| 10/08/2026 09:09 | 99 | 75.70 |
| 10/08/2026 09:09 | 760 | 75.67 |
| 10/08/2026 09:09 | 36 | 75.67 |
| 10/08/2026 09:09 | 8 | 75.66 |
| 10/08/2026 09:09 | 144 | 75.66 |
| 10/08/2026 09:09 | 69 | 75.66 |
| 10/08/2026 09:09 | 62 | 75.66 |
| 10/08/2026 09:09 | 90 | 75.66 |
| 10/08/2026 09:09 | 127 | 75.66 |
| 10/08/2026 09:09 | 66 | 75.69 |
| 10/08/2026 09:09 | 796 | 75.68 |
| 10/08/2026 09:09 | 78 | 75.67 |
| 10/08/2026 09:09 | 126 | 75.67 |
| 10/08/2026 09:09 | 65 | 75.67 |
| 10/08/2026 09:09 | 90 | 75.67 |
| 10/08/2026 09:09 | 98 | 75.67 |
| 10/08/2026 09:09 | 250 | 75.69 |
| 10/08/2026 09:09 | 6 | 75.69 |
| 10/08/2026 09:09 | 84 | 75.68 |
| 10/08/2026 09:09 | 14 | 75.67 |
| 10/08/2026 09:09 | 119 | 75.68 |
| 10/08/2026 09:09 | 107 | 75.68 |
| 10/08/2026 09:09 | 50 | 75.69 |
| 10/08/2026 09:09 | 24 | 75.70 |
| 10/08/2026 09:09 | 119 | 75.72 |
| 10/08/2026 09:09 | 49 | 75.72 |
| 10/08/2026 09:09 | 1000 | 75.72 |
| 10/08/2026 09:09 | 12 | 75.70 |
| 10/08/2026 09:09 | 500 | 75.70 |
| 10/08/2026 09:09 | 50 | 75.68 |
| 10/08/2026 09:09 | 826 | 75.68 |
| 10/08/2026 09:09 | 30 | 75.68 |
| 10/08/2026 09:09 | 144 | 75.68 |
| 10/08/2026 09:09 | 44 | 75.66 |
| 10/08/2026 09:09 | 486 | 75.66 |
| 10/08/2026 09:09 | 69 | 75.65 |
| 10/08/2026 09:09 | 66 | 75.63 |
| 10/08/2026 09:09 | 15 | 75.60 |
| 10/08/2026 09:09 | 1160 | 75.60 |
| 10/08/2026 09:09 | 40 | 75.60 |
| 10/08/2026 09:09 | 66 | 75.58 |
| 10/08/2026 09:09 | 150 | 75.57 |
| 10/08/2026 09:09 | 15 | 75.56 |
| 10/08/2026 09:09 | 10 | 75.54 |
| 10/08/2026 09:09 | 20 | 75.54 |
| 10/08/2026 09:09 | 65 | 75.57 |
| 10/08/2026 09:09 | 200 | 75.54 |
| 10/08/2026 09:09 | 50 | 75.54 |
| 10/08/2026 09:09 | 100 | 75.57 |
| 10/08/2026 09:09 | 3 | 75.54 |
| 10/08/2026 09:09 | 127 | 75.54 |
| 10/08/2026 09:09 | 100 | 75.54 |
| 10/08/2026 09:09 | 55 | 75.56 |
| 10/08/2026 09:09 | 118 | 75.56 |
| 10/08/2026 09:09 | 62 | 75.56 |
| 10/08/2026 09:09 | 120 | 75.56 |
| 10/08/2026 09:09 | 112 | 75.57 |
| 10/08/2026 09:09 | 129 | 75.57 |
| 10/08/2026 09:09 | 124 | 75.57 |
| 10/08/2026 09:09 | 65 | 75.57 |
| 10/08/2026 09:09 | 85 | 75.57 |
| 10/08/2026 09:09 | 77 | 75.59 |
| 10/08/2026 09:09 | 300 | 75.57 |
| 10/08/2026 09:09 | 83 | 75.57 |
| 10/08/2026 09:09 | 69 | 75.57 |
| 10/08/2026 09:09 | 6 | 75.57 |
| 10/08/2026 09:09 | 183 | 75.55 |
| 10/08/2026 09:09 | 29 | 75.55 |
| 10/08/2026 09:09 | 59 | 75.55 |
| 10/08/2026 09:09 | 60 | 75.57 |
| 10/08/2026 09:09 | 430 | 75.55 |
| 10/08/2026 09:09 | 49 | 75.55 |
| 10/08/2026 09:09 | 153 | 75.56 |
| 10/08/2026 09:09 | 1950 | 75.55 |
| 10/08/2026 09:09 | 1050 | 75.55 |
| 10/08/2026 09:09 | 66 | 75.55 |
| 10/08/2026 09:09 | 125 | 75.51 |
| 10/08/2026 09:09 | 83 | 75.51 |
| 10/08/2026 09:09 | 133 | 75.51 |
| 10/08/2026 09:09 | 84 | 75.51 |
| 10/08/2026 09:09 | 95 | 75.51 |
| 10/08/2026 09:08 | 74 | 75.53 |
| 10/08/2026 09:08 | 100 | 75.53 |
| 10/08/2026 09:08 | 129 | 75.54 |
| 10/08/2026 09:08 | 115 | 75.54 |
| 10/08/2026 09:08 | 127 | 75.54 |
| 10/08/2026 09:08 | 116 | 75.54 |
| 10/08/2026 09:08 | 29 | 75.55 |
| 10/08/2026 09:08 | 3 | 75.54 |
| 10/08/2026 09:08 | 118 | 75.55 |
| 10/08/2026 09:08 | 84 | 75.55 |
| 10/08/2026 09:08 | 143 | 75.55 |
| 10/08/2026 09:08 | 66 | 75.55 |
| 10/08/2026 09:08 | 20 | 75.55 |
| 10/08/2026 09:08 | 40 | 75.59 |
| 10/08/2026 09:08 | 46 | 75.57 |
| 10/08/2026 09:08 | 175 | 75.57 |
| 10/08/2026 09:08 | 175 | 75.57 |
| 10/08/2026 09:08 | 175 | 75.57 |
| 10/08/2026 09:08 | 4 | 75.57 |
| 10/08/2026 09:08 | 171 | 75.57 |
| 10/08/2026 09:08 | 4 | 75.57 |
| 10/08/2026 09:08 | 175 | 75.57 |
| 10/08/2026 09:08 | 175 | 75.57 |
| 10/08/2026 09:08 | 175 | 75.57 |
| 10/08/2026 09:08 | 175 | 75.57 |
| 10/08/2026 09:08 | 175 | 75.57 |
| 10/08/2026 09:08 | 103 | 75.57 |
| 10/08/2026 09:08 | 72 | 75.57 |
| 10/08/2026 09:08 | 103 | 75.57 |
| 10/08/2026 09:08 | 122 | 75.57 |
| 10/08/2026 09:08 | 171 | 75.57 |
| 10/08/2026 09:08 | 171 | 75.57 |
| 10/08/2026 09:08 | 50 | 75.57 |
| 10/08/2026 09:08 | 265 | 75.57 |
| 10/08/2026 09:08 | 50 | 75.59 |
| 10/08/2026 09:08 | 500 | 75.58 |
| 10/08/2026 09:08 | 44 | 75.59 |
| 10/08/2026 09:08 | 75 | 75.59 |
| 10/08/2026 09:08 | 85 | 75.59 |
| 10/08/2026 09:08 | 1 | 75.62 |
| 10/08/2026 09:08 | 122 | 75.61 |
| 10/08/2026 09:08 | 315 | 75.59 |
| 10/08/2026 09:08 | 500 | 75.62 |
| 10/08/2026 09:08 | 80 | 75.61 |
| 10/08/2026 09:08 | 206 | 75.62 |
| 10/08/2026 09:08 | 69 | 75.62 |
| 10/08/2026 09:08 | 69 | 75.64 |
| 10/08/2026 09:08 | 125 | 75.66 |
| 10/08/2026 09:08 | 83 | 75.66 |
| 10/08/2026 09:08 | 94 | 75.66 |
| 10/08/2026 09:08 | 31 | 75.66 |
| 10/08/2026 09:08 | 126 | 75.67 |
| 10/08/2026 09:08 | 123 | 75.66 |
| 10/08/2026 09:08 | 66 | 75.65 |
| 10/08/2026 09:08 | 166 | 75.63 |
| 10/08/2026 09:08 | 115 | 75.63 |
| 10/08/2026 09:08 | 117 | 75.63 |
| 10/08/2026 09:08 | 126 | 75.62 |
| 10/08/2026 09:08 | 138 | 75.62 |
| 10/08/2026 09:08 | 123 | 75.61 |
| 10/08/2026 09:08 | 200 | 75.61 |
| 10/08/2026 09:08 | 115 | 75.61 |
| 10/08/2026 09:08 | 119 | 75.61 |
| 10/08/2026 09:08 | 4 | 75.60 |
| 10/08/2026 09:08 | 20 | 75.58 |
| 10/08/2026 09:08 | 77 | 75.60 |
| 10/08/2026 09:08 | 123 | 75.60 |
| 10/08/2026 09:08 | 22 | 75.62 |
| 10/08/2026 09:08 | 106 | 75.62 |
| 10/08/2026 09:08 | 55 | 75.62 |
| 10/08/2026 09:08 | 16 | 75.62 |
| 10/08/2026 09:08 | 79 | 75.62 |
| 10/08/2026 09:08 | 200 | 75.61 |
| 10/08/2026 09:08 | 150 | 75.62 |
| 10/08/2026 09:08 | 4 | 75.62 |
| 10/08/2026 09:08 | 7 | 75.61 |
| 10/08/2026 09:08 | 25 | 75.61 |
| 10/08/2026 09:08 | 200 | 75.62 |
| 10/08/2026 09:08 | 21 | 75.63 |
| 10/08/2026 09:08 | 133 | 75.63 |
| 10/08/2026 09:08 | 126 | 75.63 |
| 10/08/2026 09:08 | 70 | 75.63 |
| 10/08/2026 09:08 | 150 | 75.62 |
| 10/08/2026 09:08 | 16 | 75.56 |
| 10/08/2026 09:08 | 117 | 75.56 |
| 10/08/2026 09:08 | 128 | 75.57 |
| 10/08/2026 09:08 | 65 | 75.57 |
| 10/08/2026 09:08 | 77 | 75.57 |
| 10/08/2026 09:08 | 97 | 75.57 |
| 10/08/2026 09:08 | 95 | 75.59 |
| 10/08/2026 09:08 | 500 | 75.60 |
| 10/08/2026 09:08 | 250 | 75.63 |
| 10/08/2026 09:08 | 115 | 75.62 |
| 10/08/2026 09:08 | 72 | 75.61 |
| 10/08/2026 09:08 | 100 | 75.61 |
| 10/08/2026 09:08 | 66 | 75.60 |
| 10/08/2026 09:08 | 62 | 75.58 |
| 10/08/2026 09:08 | 150 | 75.60 |
| 10/08/2026 09:08 | 66 | 75.59 |
| 10/08/2026 09:08 | 150 | 75.58 |
| 10/08/2026 09:08 | 200 | 75.58 |
| 10/08/2026 09:08 | 500 | 75.57 |
| 10/08/2026 09:08 | 5 | 75.62 |
| 10/08/2026 09:08 | 100 | 75.59 |
| 10/08/2026 09:08 | 15 | 75.60 |
| 10/08/2026 09:08 | 500 | 75.61 |
| 10/08/2026 09:07 | 743 | 75.63 |
| 10/08/2026 09:07 | 50 | 75.67 |
| 10/08/2026 09:07 | 262 | 75.66 |
| 10/08/2026 09:07 | 1 | 75.64 |
| 10/08/2026 09:07 | 507 | 75.63 |
| 10/08/2026 09:07 | 444 | 75.64 |
| 10/08/2026 09:07 | 4 | 75.61 |
| 10/08/2026 09:07 | 212 | 75.61 |
| 10/08/2026 09:07 | 10 | 75.62 |
| 10/08/2026 09:07 | 170 | 75.63 |
| 10/08/2026 09:07 | 3 | 75.65 |
| 10/08/2026 09:07 | 62 | 75.65 |
| 10/08/2026 09:07 | 150 | 75.64 |
| 10/08/2026 09:07 | 72 | 75.65 |
| 10/08/2026 09:07 | 86 | 75.64 |
| 10/08/2026 09:07 | 18 | 75.60 |
| 10/08/2026 09:07 | 130 | 75.64 |
| 10/08/2026 09:07 | 94 | 75.64 |
| 10/08/2026 09:07 | 29 | 75.64 |
| 10/08/2026 09:07 | 120 | 75.65 |
| 10/08/2026 09:07 | 86 | 75.65 |
| 10/08/2026 09:07 | 65 | 75.65 |
| 10/08/2026 09:07 | 50 | 75.65 |
| 10/08/2026 09:07 | 55 | 75.68 |
| 10/08/2026 09:07 | 19 | 75.66 |
| 10/08/2026 09:07 | 96 | 75.67 |
| 10/08/2026 09:07 | 54 | 75.67 |
| 10/08/2026 09:07 | 54 | 75.67 |
| 10/08/2026 09:07 | 96 | 75.67 |
| 10/08/2026 09:07 | 150 | 75.67 |
| 10/08/2026 09:07 | 100 | 75.67 |
| 10/08/2026 09:07 | 8 | 75.69 |
| 10/08/2026 09:07 | 74 | 75.69 |
| 10/08/2026 09:07 | 117 | 75.69 |
| 10/08/2026 09:07 | 115 | 75.68 |
| 10/08/2026 09:07 | 124 | 75.68 |
| 10/08/2026 09:07 | 62 | 75.68 |
| 10/08/2026 09:07 | 94 | 75.68 |
| 10/08/2026 09:07 | 110 | 75.68 |
| 10/08/2026 09:07 | 74 | 75.68 |
| 10/08/2026 09:07 | 128 | 75.67 |
| 10/08/2026 09:07 | 94 | 75.67 |
| 10/08/2026 09:07 | 128 | 75.67 |
| 10/08/2026 09:07 | 2 | 75.64 |
| 10/08/2026 09:07 | 126 | 75.64 |
| 10/08/2026 09:07 | 406 | 75.61 |
| 10/08/2026 09:07 | 49 | 75.61 |
| 10/08/2026 09:07 | 1000 | 75.61 |
| 10/08/2026 09:07 | 300 | 75.61 |
| 10/08/2026 09:07 | 115 | 75.59 |
| 10/08/2026 09:07 | 65 | 75.59 |
| 10/08/2026 09:07 | 267 | 75.58 |
| 10/08/2026 09:07 | 40 | 75.56 |
| 10/08/2026 09:07 | 100 | 75.55 |
| 10/08/2026 09:07 | 67 | 75.57 |
| 10/08/2026 09:07 | 65 | 75.58 |
| 10/08/2026 09:07 | 127 | 75.58 |
| 10/08/2026 09:07 | 62 | 75.58 |
| 10/08/2026 09:07 | 86 | 75.58 |
| 10/08/2026 09:07 | 76 | 75.57 |
| 10/08/2026 09:07 | 124 | 75.58 |
| 10/08/2026 09:07 | 4 | 75.59 |
| 10/08/2026 09:07 | 87 | 75.60 |
| 10/08/2026 09:07 | 125 | 75.60 |
| 10/08/2026 09:07 | 103 | 75.61 |
| 10/08/2026 09:07 | 24 | 75.57 |
| 10/08/2026 09:07 | 123 | 75.59 |
| 10/08/2026 09:07 | 115 | 75.59 |
| 10/08/2026 09:07 | 89 | 75.58 |
| 10/08/2026 09:07 | 65 | 75.58 |
| 10/08/2026 09:07 | 135 | 75.61 |
| 10/08/2026 09:07 | 66 | 75.59 |
| 10/08/2026 09:07 | 94 | 75.56 |
| 10/08/2026 09:07 | 161 | 75.56 |
| 10/08/2026 09:07 | 115 | 75.54 |
| 10/08/2026 09:07 | 52 | 75.53 |
| 10/08/2026 09:07 | 12 | 75.53 |
| 10/08/2026 09:07 | 219 | 75.53 |
| 10/08/2026 09:07 | 66 | 75.51 |
| 10/08/2026 09:07 | 600 | 75.50 |
| 10/08/2026 09:07 | 293 | 75.48 |
| 10/08/2026 09:07 | 95 | 75.49 |
| 10/08/2026 09:07 | 6 | 75.54 |
| 10/08/2026 09:07 | 18 | 75.50 |
| 10/08/2026 09:07 | 50 | 75.50 |
| 10/08/2026 09:07 | 55 | 75.53 |
| 10/08/2026 09:07 | 83 | 75.53 |
| 10/08/2026 09:07 | 126 | 75.53 |
| 10/08/2026 09:07 | 107 | 75.53 |
| 10/08/2026 09:07 | 108 | 75.50 |
| 10/08/2026 09:07 | 92 | 75.51 |
| 10/08/2026 09:07 | 2 | 75.51 |
| 10/08/2026 09:07 | 166 | 75.51 |
| 10/08/2026 09:07 | 115 | 75.51 |
| 10/08/2026 09:07 | 115 | 75.51 |
| 10/08/2026 09:07 | 2 | 75.51 |
| 10/08/2026 09:07 | 100 | 75.51 |
| 10/08/2026 09:07 | 18 | 75.51 |
| 10/08/2026 09:07 | 62 | 75.51 |
| 10/08/2026 09:07 | 48 | 75.52 |
| 10/08/2026 09:07 | 21 | 75.52 |
| 10/08/2026 09:07 | 100 | 75.52 |
| 10/08/2026 09:07 | 30 | 75.52 |
| 10/08/2026 09:07 | 62 | 75.52 |
| 10/08/2026 09:07 | 8 | 75.52 |
| 10/08/2026 09:07 | 20 | 75.52 |
| 10/08/2026 09:07 | 89 | 75.52 |
| 10/08/2026 09:07 | 11 | 75.52 |
| 10/08/2026 09:07 | 83 | 75.52 |
| 10/08/2026 09:07 | 17 | 75.52 |
| 10/08/2026 09:07 | 100 | 75.52 |
| 10/08/2026 09:07 | 100 | 75.52 |
| 10/08/2026 09:07 | 100 | 75.52 |
| 10/08/2026 09:07 | 238 | 75.52 |
| 10/08/2026 09:07 | 62 | 75.53 |
| 10/08/2026 09:07 | 100 | 75.53 |
| 10/08/2026 09:07 | 100 | 75.53 |
| 10/08/2026 09:07 | 66 | 75.55 |
| 10/08/2026 09:07 | 2 | 75.54 |
| 10/08/2026 09:07 | 478 | 75.54 |
| 10/08/2026 09:07 | 77 | 75.54 |
| 10/08/2026 09:07 | 60 | 75.53 |
| 10/08/2026 09:07 | 94 | 75.50 |
| 10/08/2026 09:07 | 555 | 75.47 |
| 10/08/2026 09:07 | 66 | 75.47 |
| 10/08/2026 09:07 | 66 | 75.44 |
| 10/08/2026 09:07 | 141 | 75.44 |
| 10/08/2026 09:07 | 653 | 75.44 |
| 10/08/2026 09:07 | 206 | 75.44 |
| 10/08/2026 09:07 | 346 | 75.43 |
| 10/08/2026 09:07 | 381 | 75.43 |
| 10/08/2026 09:07 | 1286 | 75.43 |
| 10/08/2026 09:07 | 333 | 75.43 |
| 10/08/2026 09:07 | 107 | 75.39 |
| 10/08/2026 09:07 | 66 | 75.40 |
| 10/08/2026 09:07 | 50 | 75.37 |
| 10/08/2026 09:06 | 374 | 75.40 |
| 10/08/2026 09:06 | 162 | 75.40 |
| 10/08/2026 09:06 | 66 | 75.40 |
| 10/08/2026 09:06 | 163 | 75.39 |
| 10/08/2026 09:06 | 62 | 75.37 |
| 10/08/2026 09:06 | 178 | 75.37 |
| 10/08/2026 09:06 | 1286 | 75.37 |
| 10/08/2026 09:06 | 536 | 75.37 |
| 10/08/2026 09:06 | 66 | 75.39 |
| 10/08/2026 09:06 | 73 | 75.38 |
| 10/08/2026 09:06 | 127 | 75.38 |
| 10/08/2026 09:06 | 115 | 75.36 |
| 10/08/2026 09:06 | 24 | 75.33 |
| 10/08/2026 09:06 | 78 | 75.38 |
| 10/08/2026 09:06 | 122 | 75.38 |
| 10/08/2026 09:06 | 42 | 75.37 |
| 10/08/2026 09:06 | 115 | 75.37 |
| 10/08/2026 09:06 | 117 | 75.37 |
| 10/08/2026 09:06 | 187 | 75.37 |
| 10/08/2026 09:06 | 68 | 75.37 |
| 10/08/2026 09:06 | 66 | 75.37 |
| 10/08/2026 09:06 | 125 | 75.36 |
| 10/08/2026 09:06 | 215 | 75.36 |
| 10/08/2026 09:06 | 115 | 75.36 |
| 10/08/2026 09:06 | 12 | 75.33 |
| 10/08/2026 09:06 | 543 | 75.34 |
| 10/08/2026 09:06 | 55 | 75.32 |
| 10/08/2026 09:06 | 65 | 75.33 |
| 10/08/2026 09:06 | 30 | 75.33 |
| 10/08/2026 09:06 | 140 | 75.37 |
| 10/08/2026 09:06 | 10 | 75.37 |
| 10/08/2026 09:06 | 38 | 75.40 |
| 10/08/2026 09:06 | 62 | 75.39 |
| 10/08/2026 09:06 | 102 | 75.38 |
| 10/08/2026 09:06 | 100 | 75.40 |
| 10/08/2026 09:06 | 60 | 75.42 |
| 10/08/2026 09:06 | 79 | 75.41 |
| 10/08/2026 09:06 | 65 | 75.41 |
| 10/08/2026 09:06 | 128 | 75.41 |
| 10/08/2026 09:06 | 83 | 75.42 |
| 10/08/2026 09:06 | 150 | 75.42 |
| 10/08/2026 09:06 | 58 | 75.40 |
| 10/08/2026 09:06 | 66 | 75.40 |
| 10/08/2026 09:06 | 25 | 75.37 |
| 10/08/2026 09:06 | 51 | 75.39 |
| 10/08/2026 09:06 | 115 | 75.39 |
| 10/08/2026 09:06 | 21 | 75.39 |
| 10/08/2026 09:06 | 16 | 75.40 |
| 10/08/2026 09:06 | 40 | 75.40 |
| 10/08/2026 09:06 | 15 | 75.40 |
| 10/08/2026 09:06 | 106 | 75.40 |
| 10/08/2026 09:06 | 100 | 75.40 |
| 10/08/2026 09:06 | 50 | 75.40 |
| 10/08/2026 09:06 | 100 | 75.40 |
| 10/08/2026 09:06 | 200 | 75.40 |
| 10/08/2026 09:06 | 30 | 75.43 |
| 10/08/2026 09:06 | 7 | 75.41 |
| 10/08/2026 09:06 | 49 | 75.41 |
| 10/08/2026 09:06 | 506 | 75.41 |
| 10/08/2026 09:06 | 1 | 75.41 |
| 10/08/2026 09:06 | 100 | 75.43 |
| 10/08/2026 09:06 | 100 | 75.44 |
| 10/08/2026 09:06 | 500 | 75.45 |
| 10/08/2026 09:06 | 66 | 75.44 |
| 10/08/2026 09:06 | 164 | 75.44 |
| 10/08/2026 09:06 | 170 | 75.44 |
| 10/08/2026 09:06 | 36 | 75.44 |
| 10/08/2026 09:06 | 44 | 75.46 |
| 10/08/2026 09:06 | 61 | 75.46 |
| 10/08/2026 09:06 | 89 | 75.46 |
| 10/08/2026 09:06 | 24 | 75.44 |
| 10/08/2026 09:06 | 130 | 75.45 |
| 10/08/2026 09:06 | 5 | 75.45 |
| 10/08/2026 09:06 | 100 | 75.47 |
| 10/08/2026 09:06 | 75 | 75.47 |
| 10/08/2026 09:06 | 100 | 75.45 |
| 10/08/2026 09:06 | 73 | 75.48 |
| 10/08/2026 09:06 | 67 | 75.47 |
| 10/08/2026 09:06 | 200 | 75.46 |
| 10/08/2026 09:06 | 12 | 75.48 |
| 10/08/2026 09:06 | 390 | 75.48 |
| 10/08/2026 09:06 | 15 | 75.48 |
| 10/08/2026 09:06 | 1000 | 75.48 |
| 10/08/2026 09:06 | 200 | 75.48 |
| 10/08/2026 09:05 | 134 | 75.51 |
| 10/08/2026 09:05 | 97 | 75.51 |
| 10/08/2026 09:05 | 15 | 75.50 |
| 10/08/2026 09:05 | 8 | 75.50 |
| 10/08/2026 09:05 | 73 | 75.49 |
| 10/08/2026 09:05 | 117 | 75.49 |
| 10/08/2026 09:05 | 104 | 75.50 |
| 10/08/2026 09:05 | 10 | 75.50 |
| 10/08/2026 09:05 | 115 | 75.50 |
| 10/08/2026 09:05 | 81 | 75.51 |
| 10/08/2026 09:05 | 24 | 75.51 |
| 10/08/2026 09:05 | 473 | 75.52 |
| 10/08/2026 09:05 | 236 | 75.52 |
| 10/08/2026 09:05 | 94 | 75.56 |
| 10/08/2026 09:05 | 105 | 75.55 |
| 10/08/2026 09:05 | 66 | 75.55 |
| 10/08/2026 09:05 | 385 | 75.55 |
| 10/08/2026 09:05 | 200 | 75.52 |
| 10/08/2026 09:05 | 15 | 75.55 |
| 10/08/2026 09:05 | 35 | 75.51 |
| 10/08/2026 09:05 | 65 | 75.51 |
| 10/08/2026 09:05 | 95 | 75.54 |
| 10/08/2026 09:05 | 39 | 75.53 |
| 10/08/2026 09:05 | 89 | 75.53 |
| 10/08/2026 09:05 | 4 | 75.53 |
| 10/08/2026 09:05 | 128 | 75.53 |
| 10/08/2026 09:05 | 66 | 75.53 |
| 10/08/2026 09:05 | 22 | 75.48 |
| 10/08/2026 09:05 | 127 | 75.48 |
| 10/08/2026 09:05 | 115 | 75.49 |
| 10/08/2026 09:05 | 119 | 75.49 |
| 10/08/2026 09:05 | 667 | 75.51 |
| 10/08/2026 09:05 | 112 | 75.52 |
| 10/08/2026 09:05 | 4 | 75.50 |
| 10/08/2026 09:05 | 126 | 75.50 |
| 10/08/2026 09:05 | 62 | 75.50 |
| 10/08/2026 09:05 | 118 | 75.51 |
| 10/08/2026 09:05 | 124 | 75.51 |
| 10/08/2026 09:05 | 127 | 75.51 |
| 10/08/2026 09:05 | 115 | 75.51 |
| 10/08/2026 09:05 | 11 | 75.52 |
| 10/08/2026 09:05 | 65 | 75.52 |
| 10/08/2026 09:05 | 126 | 75.58 |
| 10/08/2026 09:05 | 74 | 75.57 |
| 10/08/2026 09:05 | 115 | 75.55 |
| 10/08/2026 09:05 | 66 | 75.54 |
| 10/08/2026 09:05 | 111 | 75.54 |
| 10/08/2026 09:05 | 402 | 75.54 |
| 10/08/2026 09:05 | 801 | 75.54 |
| 10/08/2026 09:05 | 98 | 75.54 |
| 10/08/2026 09:05 | 801 | 75.54 |
| 10/08/2026 09:05 | 738 | 75.54 |
| 10/08/2026 09:05 | 63 | 75.54 |
| 10/08/2026 09:05 | 98 | 75.55 |
| 10/08/2026 09:05 | 125 | 75.55 |
| 10/08/2026 09:05 | 115 | 75.55 |
| 10/08/2026 09:05 | 121 | 75.54 |
| 10/08/2026 09:05 | 801 | 75.54 |
| 10/08/2026 09:05 | 101 | 75.53 |
| 10/08/2026 09:05 | 127 | 75.53 |
| 10/08/2026 09:05 | 66 | 75.53 |
| 10/08/2026 09:05 | 73 | 75.50 |
| 10/08/2026 09:05 | 52 | 75.49 |
| 10/08/2026 09:05 | 503 | 75.49 |
| 10/08/2026 09:05 | 115 | 75.45 |
| 10/08/2026 09:05 | 127 | 75.46 |
| 10/08/2026 09:05 | 62 | 75.46 |
| 10/08/2026 09:05 | 115 | 75.46 |
| 10/08/2026 09:05 | 115 | 75.46 |
| 10/08/2026 09:05 | 118 | 75.46 |
| 10/08/2026 09:05 | 94 | 75.46 |
| 10/08/2026 09:05 | 115 | 75.47 |
| 10/08/2026 09:05 | 69 | 75.47 |
| 10/08/2026 09:05 | 97 | 75.47 |
| 10/08/2026 09:05 | 119 | 75.47 |
| 10/08/2026 09:05 | 62 | 75.47 |
| 10/08/2026 09:05 | 65 | 75.48 |
| 10/08/2026 09:05 | 127 | 75.48 |
| 10/08/2026 09:05 | 15 | 75.50 |
| 10/08/2026 09:05 | 65 | 75.50 |
| 10/08/2026 09:05 | 66 | 75.54 |
| 10/08/2026 09:05 | 106 | 75.54 |
| 10/08/2026 09:05 | 40 | 75.50 |
| 10/08/2026 09:05 | 127 | 75.50 |
| 10/08/2026 09:05 | 119 | 75.50 |
| 10/08/2026 09:05 | 125 | 75.50 |
| 10/08/2026 09:05 | 100 | 75.50 |
| 10/08/2026 09:05 | 100 | 75.50 |
| 10/08/2026 09:05 | 62 | 75.51 |
| 10/08/2026 09:05 | 115 | 75.51 |
| 10/08/2026 09:05 | 127 | 75.51 |
| 10/08/2026 09:05 | 106 | 75.51 |
| 10/08/2026 09:05 | 122 | 75.52 |
| 10/08/2026 09:05 | 62 | 75.52 |
| 10/08/2026 09:05 | 65 | 75.52 |
| 10/08/2026 09:05 | 96 | 75.52 |
| 10/08/2026 09:05 | 10 | 75.53 |
| 10/08/2026 09:05 | 115 | 75.53 |
| 10/08/2026 09:05 | 121 | 75.53 |
| 10/08/2026 09:05 | 90 | 75.53 |
| 10/08/2026 09:05 | 62 | 75.54 |
| 10/08/2026 09:05 | 62 | 75.54 |
| 10/08/2026 09:05 | 65 | 75.54 |
| 10/08/2026 09:05 | 150 | 75.54 |
| 10/08/2026 09:05 | 165 | 75.59 |
| 10/08/2026 09:05 | 46 | 75.62 |
| 10/08/2026 09:05 | 509 | 75.62 |
| 10/08/2026 09:05 | 11 | 75.60 |
| 10/08/2026 09:05 | 189 | 75.60 |
| 10/08/2026 09:05 | 429 | 75.60 |
| 10/08/2026 09:05 | 39 | 75.61 |
| 10/08/2026 09:05 | 1000 | 75.60 |
| 10/08/2026 09:05 | 145 | 75.60 |
| 10/08/2026 09:05 | 2000 | 75.59 |
| 10/08/2026 09:05 | 60 | 75.58 |
| 10/08/2026 09:05 | 150 | 75.58 |
| 10/08/2026 09:05 | 126 | 75.58 |
| 10/08/2026 09:05 | 120 | 75.56 |
| 10/08/2026 09:05 | 58 | 75.55 |
| 10/08/2026 09:05 | 98 | 75.55 |
| 10/08/2026 09:05 | 41 | 75.54 |
| 10/08/2026 09:05 | 68 | 75.53 |
| 10/08/2026 09:05 | 500 | 75.53 |
| 10/08/2026 09:05 | 100 | 75.53 |
| 10/08/2026 09:05 | 81 | 75.51 |
| 10/08/2026 09:05 | 66 | 75.49 |
| 10/08/2026 09:05 | 44 | 75.48 |
| 10/08/2026 09:05 | 50 | 75.48 |
| 10/08/2026 09:05 | 103 | 75.49 |
| 10/08/2026 09:05 | 500 | 75.51 |
| 10/08/2026 09:05 | 150 | 75.52 |
| 10/08/2026 09:05 | 50 | 75.51 |
| 10/08/2026 09:05 | 57 | 75.51 |
| 10/08/2026 09:05 | 150 | 75.52 |
| 10/08/2026 09:05 | 14 | 75.51 |
| 10/08/2026 09:05 | 236 | 75.51 |
| 10/08/2026 09:05 | 154 | 75.51 |
| 10/08/2026 09:05 | 30 | 75.51 |
| 10/08/2026 09:05 | 43 | 75.51 |
| 10/08/2026 09:05 | 430 | 75.51 |
| 10/08/2026 09:05 | 70 | 75.51 |
| 10/08/2026 09:04 | 66 | 75.48 |
| 10/08/2026 09:04 | 19 | 75.47 |
| 10/08/2026 09:04 | 481 | 75.47 |
| 10/08/2026 09:04 | 20 | 75.46 |
| 10/08/2026 09:04 | 12 | 75.46 |
| 10/08/2026 09:04 | 323 | 75.48 |
| 10/08/2026 09:04 | 204 | 75.48 |
| 10/08/2026 09:04 | 91 | 75.49 |
| 10/08/2026 09:04 | 676 | 75.49 |
| 10/08/2026 09:04 | 1143 | 75.49 |
| 10/08/2026 09:04 | 90 | 75.49 |
| 10/08/2026 09:04 | 200 | 75.51 |
| 10/08/2026 09:04 | 23 | 75.50 |
| 10/08/2026 09:04 | 197 | 75.52 |
| 10/08/2026 09:04 | 121 | 75.48 |
| 10/08/2026 09:04 | 23 | 75.49 |
| 10/08/2026 09:04 | 26 | 75.52 |
| 10/08/2026 09:04 | 529 | 75.51 |
| 10/08/2026 09:04 | 66 | 75.52 |
| 10/08/2026 09:04 | 500 | 75.51 |
| 10/08/2026 09:04 | 6 | 75.48 |
| 10/08/2026 09:04 | 200 | 75.48 |
| 10/08/2026 09:04 | 150 | 75.50 |
| 10/08/2026 09:04 | 98 | 75.49 |
| 10/08/2026 09:04 | 143 | 75.48 |
| 10/08/2026 09:04 | 120 | 75.49 |
| 10/08/2026 09:04 | 62 | 75.48 |
| 10/08/2026 09:04 | 50 | 75.48 |
| 10/08/2026 09:04 | 867 | 75.48 |
| 10/08/2026 09:04 | 400 | 75.45 |
| 10/08/2026 09:04 | 500 | 75.47 |
| 10/08/2026 09:04 | 133 | 75.48 |
| 10/08/2026 09:04 | 47 | 75.44 |
| 10/08/2026 09:04 | 25 | 75.44 |
| 10/08/2026 09:04 | 103 | 75.40 |
| 10/08/2026 09:04 | 65 | 75.40 |
| 10/08/2026 09:04 | 215 | 75.40 |
| 10/08/2026 09:04 | 145 | 75.42 |
| 10/08/2026 09:04 | 100 | 75.43 |
| 10/08/2026 09:04 | 429 | 75.42 |
| 10/08/2026 09:04 | 9 | 75.42 |
| 10/08/2026 09:04 | 21 | 75.42 |
| 10/08/2026 09:04 | 66 | 75.42 |
| 10/08/2026 09:04 | 54 | 75.41 |
| 10/08/2026 09:04 | 59 | 75.41 |
| 10/08/2026 09:04 | 50 | 75.39 |
| 10/08/2026 09:04 | 39 | 75.38 |
| 10/08/2026 09:04 | 61 | 75.38 |
| 10/08/2026 09:04 | 50 | 75.40 |
| 10/08/2026 09:04 | 66 | 75.40 |
| 10/08/2026 09:04 | 635 | 75.41 |
| 10/08/2026 09:04 | 115 | 75.42 |
| 10/08/2026 09:04 | 181 | 75.43 |
| 10/08/2026 09:04 | 19 | 75.44 |
| 10/08/2026 09:04 | 536 | 75.43 |
| 10/08/2026 09:04 | 21 | 75.45 |
| 10/08/2026 09:04 | 61 | 75.44 |
| 10/08/2026 09:04 | 30 | 75.44 |
| 10/08/2026 09:04 | 100 | 75.42 |
| 10/08/2026 09:04 | 6 | 75.41 |
| 10/08/2026 09:04 | 300 | 75.40 |
| 10/08/2026 09:04 | 100 | 75.38 |
| 10/08/2026 09:04 | 97 | 75.40 |
| 10/08/2026 09:04 | 98 | 75.39 |
| 10/08/2026 09:04 | 100 | 75.36 |
| 10/08/2026 09:04 | 111 | 75.39 |
| 10/08/2026 09:04 | 119 | 75.39 |
| 10/08/2026 09:04 | 66 | 75.37 |
| 10/08/2026 09:04 | 96 | 75.36 |
| 10/08/2026 09:04 | 194 | 75.37 |
| 10/08/2026 09:04 | 200 | 75.37 |
| 10/08/2026 09:04 | 71 | 75.40 |
| 10/08/2026 09:04 | 29 | 75.40 |
| 10/08/2026 09:04 | 25 | 75.40 |
| 10/08/2026 09:04 | 15 | 75.43 |
| 10/08/2026 09:04 | 119 | 75.42 |
| 10/08/2026 09:04 | 66 | 75.42 |
| 10/08/2026 09:04 | 250 | 75.40 |
| 10/08/2026 09:04 | 135 | 75.39 |
| 10/08/2026 09:04 | 43 | 75.39 |
| 10/08/2026 09:04 | 69 | 75.38 |
| 10/08/2026 09:04 | 128 | 75.37 |
| 10/08/2026 09:04 | 72 | 75.35 |
| 10/08/2026 09:04 | 95 | 75.35 |
| 10/08/2026 09:04 | 149 | 75.34 |
| 10/08/2026 09:04 | 152 | 75.34 |
| 10/08/2026 09:04 | 95 | 75.34 |
| 10/08/2026 09:04 | 21 | 75.34 |
| 10/08/2026 09:04 | 54 | 75.31 |
| 10/08/2026 09:04 | 5 | 75.30 |
| 10/08/2026 09:04 | 150 | 75.32 |
| 10/08/2026 09:04 | 887 | 75.28 |
| 10/08/2026 09:04 | 513 | 75.28 |
| 10/08/2026 09:04 | 25 | 75.30 |
| 10/08/2026 09:04 | 83 | 75.30 |
| 10/08/2026 09:04 | 11 | 75.30 |
| 10/08/2026 09:04 | 50 | 75.30 |
| 10/08/2026 09:04 | 33 | 75.33 |
| 10/08/2026 09:04 | 94 | 75.33 |
| 10/08/2026 09:04 | 115 | 75.33 |
| 10/08/2026 09:04 | 95 | 75.33 |
| 10/08/2026 09:04 | 24 | 75.32 |
| 10/08/2026 09:04 | 115 | 75.32 |
| 10/08/2026 09:04 | 96 | 75.31 |
| 10/08/2026 09:04 | 45 | 75.31 |
| 10/08/2026 09:04 | 58 | 75.31 |
| 10/08/2026 09:04 | 99 | 75.31 |
| 10/08/2026 09:04 | 115 | 75.30 |
| 10/08/2026 09:04 | 15 | 75.30 |
| 10/08/2026 09:04 | 84 | 75.30 |
| 10/08/2026 09:04 | 37 | 75.27 |
| 10/08/2026 09:04 | 22 | 75.27 |
| 10/08/2026 09:03 | 17 | 75.31 |
| 10/08/2026 09:03 | 5 | 75.28 |
| 10/08/2026 09:03 | 119 | 75.28 |
| 10/08/2026 09:03 | 25 | 75.29 |
| 10/08/2026 09:03 | 55 | 75.29 |
| 10/08/2026 09:03 | 62 | 75.29 |
| 10/08/2026 09:03 | 100 | 75.30 |
| 10/08/2026 09:03 | 115 | 75.30 |
| 10/08/2026 09:03 | 40 | 75.30 |
| 10/08/2026 09:03 | 50 | 75.30 |
| 10/08/2026 09:03 | 250 | 75.30 |
| 10/08/2026 09:03 | 123 | 75.30 |
| 10/08/2026 09:03 | 1000 | 75.30 |
| 10/08/2026 09:03 | 100 | 75.30 |
| 10/08/2026 09:03 | 50 | 75.30 |
| 10/08/2026 09:03 | 300 | 75.30 |
| 10/08/2026 09:03 | 235 | 75.30 |
| 10/08/2026 09:03 | 115 | 75.31 |
| 10/08/2026 09:03 | 128 | 75.31 |
| 10/08/2026 09:03 | 20 | 75.32 |
| 10/08/2026 09:03 | 1000 | 75.32 |
| 10/08/2026 09:03 | 40 | 75.33 |
| 10/08/2026 09:03 | 152 | 75.34 |
| 10/08/2026 09:03 | 112 | 75.34 |
| 10/08/2026 09:03 | 8 | 75.34 |
| 10/08/2026 09:03 | 40 | 75.34 |
| 10/08/2026 09:03 | 200 | 75.36 |
| 10/08/2026 09:03 | 100 | 75.36 |
| 10/08/2026 09:03 | 15 | 75.35 |
| 10/08/2026 09:03 | 70 | 75.37 |
| 10/08/2026 09:03 | 135 | 75.37 |
| 10/08/2026 09:03 | 7 | 75.37 |
| 10/08/2026 09:03 | 250 | 75.35 |
| 10/08/2026 09:03 | 222 | 75.36 |
| 10/08/2026 09:03 | 200 | 75.37 |
| 10/08/2026 09:03 | 66 | 75.40 |
| 10/08/2026 09:03 | 150 | 75.40 |
| 10/08/2026 09:03 | 109 | 75.39 |
| 10/08/2026 09:03 | 100 | 75.40 |
| 10/08/2026 09:03 | 264 | 75.40 |
| 10/08/2026 09:03 | 236 | 75.40 |
| 10/08/2026 09:03 | 2500 | 75.42 |
| 10/08/2026 09:03 | 67 | 75.43 |
| 10/08/2026 09:03 | 40 | 75.43 |
| 10/08/2026 09:03 | 30 | 75.46 |
| 10/08/2026 09:03 | 17 | 75.48 |
| 10/08/2026 09:03 | 55 | 75.47 |
| 10/08/2026 09:03 | 528 | 75.47 |
| 10/08/2026 09:03 | 381 | 75.47 |
| 10/08/2026 09:03 | 68 | 75.47 |
| 10/08/2026 09:03 | 557 | 75.46 |
| 10/08/2026 09:03 | 82 | 75.46 |
| 10/08/2026 09:03 | 66 | 75.46 |
| 10/08/2026 09:03 | 57 | 75.45 |
| 10/08/2026 09:03 | 100 | 75.43 |
| 10/08/2026 09:03 | 110 | 75.42 |
| 10/08/2026 09:03 | 69 | 75.42 |
| 10/08/2026 09:03 | 24 | 75.40 |
| 10/08/2026 09:03 | 55 | 75.39 |
| 10/08/2026 09:03 | 139 | 75.41 |
| 10/08/2026 09:03 | 64 | 75.41 |
| 10/08/2026 09:03 | 142 | 75.41 |
| 10/08/2026 09:03 | 142 | 75.41 |
| 10/08/2026 09:03 | 154 | 75.41 |
| 10/08/2026 09:03 | 66 | 75.41 |
| 10/08/2026 09:03 | 14 | 75.41 |
| 10/08/2026 09:03 | 39 | 75.41 |
| 10/08/2026 09:03 | 23 | 75.40 |
| 10/08/2026 09:03 | 300 | 75.40 |
| 10/08/2026 09:03 | 118 | 75.40 |
| 10/08/2026 09:03 | 506 | 75.40 |
| 10/08/2026 09:03 | 3 | 75.38 |
| 10/08/2026 09:03 | 100 | 75.38 |
| 10/08/2026 09:03 | 20 | 75.40 |
| 10/08/2026 09:03 | 30 | 75.40 |
| 10/08/2026 09:03 | 17 | 75.40 |
| 10/08/2026 09:03 | 83 | 75.40 |
| 10/08/2026 09:03 | 10 | 75.40 |
| 10/08/2026 09:03 | 200 | 75.40 |
| 10/08/2026 09:03 | 200 | 75.44 |
| 10/08/2026 09:03 | 20 | 75.45 |
| 10/08/2026 09:03 | 37 | 75.46 |
| 10/08/2026 09:03 | 298 | 75.47 |
| 10/08/2026 09:03 | 76 | 75.48 |
| 10/08/2026 09:03 | 108 | 75.48 |
| 10/08/2026 09:03 | 6 | 75.49 |
| 10/08/2026 09:03 | 60 | 75.50 |
| 10/08/2026 09:03 | 114 | 75.54 |
| 10/08/2026 09:03 | 72 | 75.54 |
| 10/08/2026 09:03 | 119 | 75.51 |
| 10/08/2026 09:03 | 128 | 75.52 |
| 10/08/2026 09:03 | 123 | 75.53 |
| 10/08/2026 09:03 | 115 | 75.54 |
| 10/08/2026 09:03 | 239 | 75.54 |
| 10/08/2026 09:03 | 119 | 75.54 |
| 10/08/2026 09:03 | 88 | 75.55 |
| 10/08/2026 09:03 | 29 | 75.55 |
| 10/08/2026 09:03 | 99 | 75.58 |
| 10/08/2026 09:03 | 5 | 75.58 |
| 10/08/2026 09:03 | 133 | 75.56 |
| 10/08/2026 09:03 | 867 | 75.57 |
| 10/08/2026 09:03 | 100 | 75.54 |
| 10/08/2026 09:03 | 107 | 75.56 |
| 10/08/2026 09:03 | 90 | 75.56 |
| 10/08/2026 09:03 | 127 | 75.59 |
| 10/08/2026 09:03 | 50 | 75.57 |
| 10/08/2026 09:03 | 66 | 75.56 |
| 10/08/2026 09:03 | 89 | 75.54 |
| 10/08/2026 09:03 | 86 | 75.53 |
| 10/08/2026 09:03 | 73 | 75.53 |
| 10/08/2026 09:03 | 66 | 75.53 |
| 10/08/2026 09:03 | 80 | 75.51 |
| 10/08/2026 09:03 | 100 | 75.53 |
| 10/08/2026 09:03 | 89 | 75.53 |
| 10/08/2026 09:03 | 25 | 75.55 |
| 10/08/2026 09:03 | 5 | 75.54 |
| 10/08/2026 09:03 | 1 | 75.49 |
| 10/08/2026 09:03 | 10 | 75.49 |
| 10/08/2026 09:03 | 1 | 75.49 |
| 10/08/2026 09:03 | 78 | 75.53 |
| 10/08/2026 09:03 | 102 | 75.53 |
| 10/08/2026 09:03 | 3 | 75.49 |
| 10/08/2026 09:03 | 21 | 75.53 |
| 10/08/2026 09:03 | 66 | 75.53 |
| 10/08/2026 09:03 | 97 | 75.53 |
| 10/08/2026 09:03 | 49 | 75.53 |
| 10/08/2026 09:03 | 36 | 75.52 |
| 10/08/2026 09:03 | 22 | 75.50 |
| 10/08/2026 09:03 | 44 | 75.50 |
| 10/08/2026 09:03 | 1 | 75.47 |
| 10/08/2026 09:03 | 499 | 75.49 |
| 10/08/2026 09:03 | 951 | 75.50 |
| 10/08/2026 09:03 | 126 | 75.55 |
| 10/08/2026 09:02 | 200 | 75.51 |
| 10/08/2026 09:02 | 27 | 75.48 |
| 10/08/2026 09:02 | 73 | 75.48 |
| 10/08/2026 09:02 | 30 | 75.55 |
| 10/08/2026 09:02 | 95 | 75.54 |
| 10/08/2026 09:02 | 75 | 75.54 |
| 10/08/2026 09:02 | 3 | 75.48 |
| 10/08/2026 09:02 | 131 | 75.52 |
| 10/08/2026 09:02 | 111 | 75.52 |
| 10/08/2026 09:02 | 119 | 75.52 |
| 10/08/2026 09:02 | 144 | 75.51 |
| 10/08/2026 09:02 | 117 | 75.51 |
| 10/08/2026 09:02 | 58 | 75.51 |
| 10/08/2026 09:02 | 70 | 75.51 |
| 10/08/2026 09:02 | 157 | 75.51 |
| 10/08/2026 09:02 | 1000 | 75.50 |
| 10/08/2026 09:02 | 109 | 75.52 |
| 10/08/2026 09:02 | 138 | 75.52 |
| 10/08/2026 09:02 | 1302 | 75.48 |
| 10/08/2026 09:02 | 676 | 75.48 |
| 10/08/2026 09:02 | 988 | 75.48 |
| 10/08/2026 09:02 | 8 | 75.52 |
| 10/08/2026 09:02 | 23 | 75.52 |
| 10/08/2026 09:02 | 74 | 75.52 |
| 10/08/2026 09:02 | 88 | 75.52 |
| 10/08/2026 09:02 | 4 | 75.48 |
| 10/08/2026 09:02 | 28 | 75.52 |
| 10/08/2026 09:02 | 140 | 75.52 |
| 10/08/2026 09:02 | 30 | 75.48 |
| 10/08/2026 09:02 | 119 | 75.53 |
| 10/08/2026 09:02 | 8 | 75.52 |
| 10/08/2026 09:02 | 728 | 75.52 |
| 10/08/2026 09:02 | 1145 | 75.52 |
| 10/08/2026 09:02 | 127 | 75.52 |
| 10/08/2026 09:02 | 111 | 75.53 |
| 10/08/2026 09:02 | 117 | 75.53 |
| 10/08/2026 09:02 | 235 | 75.50 |
| 10/08/2026 09:02 | 87 | 75.50 |
| 10/08/2026 09:02 | 20 | 75.49 |
| 10/08/2026 09:02 | 109 | 75.49 |
| 10/08/2026 09:02 | 65 | 75.50 |
| 10/08/2026 09:02 | 6 | 75.50 |
| 10/08/2026 09:02 | 127 | 75.57 |
| 10/08/2026 09:02 | 103 | 75.54 |
| 10/08/2026 09:02 | 131 | 75.55 |
| 10/08/2026 09:02 | 39 | 75.61 |
| 10/08/2026 09:02 | 127 | 75.61 |
| 10/08/2026 09:02 | 88 | 75.61 |
| 10/08/2026 09:02 | 126 | 75.60 |
| 10/08/2026 09:02 | 68 | 75.59 |
| 10/08/2026 09:02 | 124 | 75.60 |
| 10/08/2026 09:02 | 25 | 75.55 |
| 10/08/2026 09:02 | 17 | 75.58 |
| 10/08/2026 09:02 | 69 | 75.58 |
| 10/08/2026 09:02 | 41 | 75.58 |
| 10/08/2026 09:02 | 162 | 75.58 |
| 10/08/2026 09:02 | 100 | 75.63 |
| 10/08/2026 09:02 | 2467 | 75.60 |
| 10/08/2026 09:02 | 88 | 75.61 |
| 10/08/2026 09:02 | 128 | 75.60 |
| 10/08/2026 09:02 | 115 | 75.60 |
| 10/08/2026 09:02 | 2000 | 75.60 |
| 10/08/2026 09:02 | 126 | 75.60 |
| 10/08/2026 09:02 | 104 | 75.59 |
| 10/08/2026 09:02 | 60 | 75.58 |
| 10/08/2026 09:02 | 96 | 75.56 |
| 10/08/2026 09:02 | 92 | 75.56 |
| 10/08/2026 09:02 | 117 | 75.58 |
| 10/08/2026 09:02 | 195 | 75.56 |
| 10/08/2026 09:02 | 155 | 75.56 |
| 10/08/2026 09:02 | 500 | 75.56 |
| 10/08/2026 09:02 | 74 | 75.56 |
| 10/08/2026 09:02 | 155 | 75.56 |
| 10/08/2026 09:02 | 155 | 75.56 |
| 10/08/2026 09:02 | 155 | 75.56 |
| 10/08/2026 09:02 | 123 | 75.56 |
| 10/08/2026 09:02 | 35 | 75.56 |
| 10/08/2026 09:02 | 155 | 75.56 |
| 10/08/2026 09:02 | 92 | 75.53 |
| 10/08/2026 09:02 | 107 | 75.54 |
| 10/08/2026 09:02 | 66 | 75.53 |
| 10/08/2026 09:02 | 14 | 75.53 |
| 10/08/2026 09:02 | 140 | 75.53 |
| 10/08/2026 09:02 | 69 | 75.51 |
| 10/08/2026 09:02 | 66 | 75.52 |
| 10/08/2026 09:02 | 92 | 75.52 |
| 10/08/2026 09:02 | 119 | 75.52 |
| 10/08/2026 09:02 | 15 | 75.52 |
| 10/08/2026 09:02 | 16 | 75.46 |
| 10/08/2026 09:02 | 20 | 75.51 |
| 10/08/2026 09:02 | 70 | 75.50 |
| 10/08/2026 09:02 | 66 | 75.53 |
| 10/08/2026 09:02 | 19 | 75.51 |
| 10/08/2026 09:02 | 103 | 75.51 |
| 10/08/2026 09:02 | 115 | 75.52 |
| 10/08/2026 09:02 | 148 | 75.51 |
| 10/08/2026 09:02 | 22 | 75.50 |
| 10/08/2026 09:02 | 101 | 75.49 |
| 10/08/2026 09:02 | 33 | 75.49 |
| 10/08/2026 09:02 | 72 | 75.49 |
| 10/08/2026 09:02 | 137 | 75.43 |
| 10/08/2026 09:02 | 1 | 75.48 |
| 10/08/2026 09:02 | 115 | 75.49 |
| 10/08/2026 09:02 | 2 | 75.50 |
| 10/08/2026 09:02 | 87 | 75.50 |
| 10/08/2026 09:02 | 90 | 75.49 |
| 10/08/2026 09:02 | 119 | 75.48 |
| 10/08/2026 09:02 | 128 | 75.48 |
| 10/08/2026 09:02 | 3 | 75.48 |
| 10/08/2026 09:02 | 69 | 75.46 |
| 10/08/2026 09:02 | 375 | 75.46 |
| 10/08/2026 09:02 | 56 | 75.46 |
| 10/08/2026 09:02 | 109 | 75.47 |
| 10/08/2026 09:02 | 145 | 75.50 |
| 10/08/2026 09:02 | 42 | 75.51 |
| 10/08/2026 09:02 | 458 | 75.51 |
| 10/08/2026 09:02 | 42 | 75.52 |
| 10/08/2026 09:02 | 60 | 75.53 |
| 10/08/2026 09:02 | 115 | 75.54 |
| 10/08/2026 09:02 | 75 | 75.54 |
| 10/08/2026 09:02 | 162 | 75.58 |
| 10/08/2026 09:02 | 12 | 75.58 |
| 10/08/2026 09:02 | 76 | 75.58 |
| 10/08/2026 09:02 | 106 | 75.58 |
| 10/08/2026 09:02 | 7 | 75.53 |
| 10/08/2026 09:02 | 270 | 75.54 |
| 10/08/2026 09:02 | 110 | 75.53 |
| 10/08/2026 09:02 | 338 | 75.53 |
| 10/08/2026 09:02 | 68 | 75.53 |
| 10/08/2026 09:02 | 119 | 75.52 |
| 10/08/2026 09:02 | 147 | 75.52 |
| 10/08/2026 09:02 | 29 | 75.52 |
| 10/08/2026 09:02 | 205 | 75.48 |
| 10/08/2026 09:02 | 98 | 75.50 |
| 10/08/2026 09:02 | 1000 | 75.51 |
| 10/08/2026 09:02 | 57 | 75.51 |
| 10/08/2026 09:02 | 1600 | 75.51 |
| 10/08/2026 09:02 | 72 | 75.57 |
| 10/08/2026 09:02 | 24 | 75.55 |
| 10/08/2026 09:02 | 223 | 75.56 |
| 10/08/2026 09:02 | 219 | 75.55 |
| 10/08/2026 09:02 | 42 | 75.56 |
| 10/08/2026 09:02 | 1 | 75.56 |
| 10/08/2026 09:02 | 78 | 75.55 |
| 10/08/2026 09:02 | 135 | 75.55 |
| 10/08/2026 09:02 | 400 | 75.51 |
| 10/08/2026 09:02 | 31 | 75.55 |
| 10/08/2026 09:02 | 1000 | 75.53 |
| 10/08/2026 09:02 | 48 | 75.55 |
| 10/08/2026 09:02 | 66 | 75.55 |
| 10/08/2026 09:02 | 33 | 75.53 |
| 10/08/2026 09:02 | 89 | 75.53 |
| 10/08/2026 09:02 | 54 | 75.53 |
| 10/08/2026 09:02 | 103 | 75.53 |
| 10/08/2026 09:02 | 103 | 75.53 |
| 10/08/2026 09:02 | 54 | 75.53 |
| 10/08/2026 09:02 | 157 | 75.53 |
| 10/08/2026 09:02 | 157 | 75.53 |
| 10/08/2026 09:02 | 64 | 75.53 |
| 10/08/2026 09:02 | 157 | 75.53 |
| 10/08/2026 09:02 | 157 | 75.53 |
| 10/08/2026 09:02 | 157 | 75.53 |
| 10/08/2026 09:02 | 16 | 75.52 |
| 10/08/2026 09:02 | 119 | 75.52 |
| 10/08/2026 09:02 | 115 | 75.53 |
| 10/08/2026 09:02 | 49 | 75.52 |
| 10/08/2026 09:02 | 1188 | 75.52 |
| 10/08/2026 09:02 | 102 | 75.53 |
| 10/08/2026 09:02 | 6 | 75.53 |
| 10/08/2026 09:02 | 159 | 75.53 |
| 10/08/2026 09:02 | 22 | 75.53 |
| 10/08/2026 09:02 | 137 | 75.53 |
| 10/08/2026 09:02 | 22 | 75.53 |
| 10/08/2026 09:02 | 159 | 75.53 |
| 10/08/2026 09:02 | 159 | 75.53 |
| 10/08/2026 09:02 | 159 | 75.53 |
| 10/08/2026 09:02 | 66 | 75.53 |
| 10/08/2026 09:02 | 34 | 75.50 |
| 10/08/2026 09:02 | 500 | 75.50 |
| 10/08/2026 09:02 | 51 | 75.48 |
| 10/08/2026 09:02 | 90 | 75.47 |
| 10/08/2026 09:02 | 93 | 75.48 |
| 10/08/2026 09:02 | 66 | 75.47 |
| 10/08/2026 09:02 | 66 | 75.44 |
| 10/08/2026 09:02 | 70 | 75.42 |
| 10/08/2026 09:02 | 94 | 75.39 |
| 10/08/2026 09:02 | 115 | 75.40 |
| 10/08/2026 09:02 | 44 | 75.40 |
| 10/08/2026 09:02 | 32 | 75.40 |
| 10/08/2026 09:02 | 300 | 75.40 |
| 10/08/2026 09:02 | 30 | 75.39 |
| 10/08/2026 09:02 | 20 | 75.39 |
| 10/08/2026 09:02 | 21 | 75.33 |
| 10/08/2026 09:02 | 70 | 75.35 |
| 10/08/2026 09:02 | 96 | 75.37 |
| 10/08/2026 09:02 | 85 | 75.36 |
| 10/08/2026 09:02 | 71 | 75.36 |
| 10/08/2026 09:02 | 165 | 75.30 |
| 10/08/2026 09:02 | 34 | 75.30 |
| 10/08/2026 09:02 | 3 | 75.38 |
| 10/08/2026 09:02 | 115 | 75.37 |
| 10/08/2026 09:02 | 128 | 75.37 |
| 10/08/2026 09:02 | 66 | 75.36 |
| 10/08/2026 09:02 | 47 | 75.36 |
| 10/08/2026 09:02 | 141 | 75.36 |
| 10/08/2026 09:02 | 125 | 75.37 |
| 10/08/2026 09:02 | 115 | 75.33 |
| 10/08/2026 09:02 | 85 | 75.34 |
| 10/08/2026 09:02 | 80 | 75.38 |
| 10/08/2026 09:02 | 50 | 75.38 |
| 10/08/2026 09:02 | 69 | 75.39 |
| 10/08/2026 09:02 | 915 | 75.34 |
| 10/08/2026 09:02 | 90 | 75.39 |
| 10/08/2026 09:02 | 153 | 75.39 |
| 10/08/2026 09:01 | 160 | 75.40 |
| 10/08/2026 09:01 | 66 | 75.40 |
| 10/08/2026 09:01 | 227 | 75.40 |
| 10/08/2026 09:01 | 285 | 75.36 |
| 10/08/2026 09:01 | 715 | 75.36 |
| 10/08/2026 09:01 | 37 | 75.40 |
| 10/08/2026 09:01 | 35 | 75.40 |
| 10/08/2026 09:01 | 68 | 75.45 |
| 10/08/2026 09:01 | 928 | 75.40 |
| 10/08/2026 09:01 | 89 | 75.41 |
| 10/08/2026 09:01 | 65 | 75.47 |
| 10/08/2026 09:01 | 1 | 75.46 |
| 10/08/2026 09:01 | 65 | 75.47 |
| 10/08/2026 09:01 | 208 | 75.42 |
| 10/08/2026 09:01 | 722 | 75.48 |
| 10/08/2026 09:01 | 119 | 75.48 |
| 10/08/2026 09:01 | 52 | 75.48 |
| 10/08/2026 09:01 | 147 | 75.48 |
| 10/08/2026 09:01 | 40 | 75.47 |
| 10/08/2026 09:01 | 147 | 75.48 |
| 10/08/2026 09:01 | 147 | 75.48 |
| 10/08/2026 09:01 | 211 | 75.48 |
| 10/08/2026 09:01 | 60 | 75.48 |
| 10/08/2026 09:01 | 66 | 75.48 |
| 10/08/2026 09:01 | 46 | 75.48 |
| 10/08/2026 09:01 | 855 | 75.46 |
| 10/08/2026 09:01 | 98 | 75.47 |
| 10/08/2026 09:01 | 147 | 75.47 |
| 10/08/2026 09:01 | 140 | 75.47 |
| 10/08/2026 09:01 | 117 | 75.47 |
| 10/08/2026 09:01 | 1145 | 75.46 |
| 10/08/2026 09:01 | 109 | 75.45 |
| 10/08/2026 09:01 | 88 | 75.51 |
| 10/08/2026 09:01 | 250 | 75.50 |
| 10/08/2026 09:01 | 60 | 75.47 |
| 10/08/2026 09:01 | 200 | 75.47 |
| 10/08/2026 09:01 | 47 | 75.48 |
| 10/08/2026 09:01 | 134 | 75.53 |
| 10/08/2026 09:01 | 119 | 75.53 |
| 10/08/2026 09:01 | 84 | 75.53 |
| 10/08/2026 09:01 | 16 | 75.53 |
| 10/08/2026 09:01 | 66 | 75.53 |
| 10/08/2026 09:01 | 144 | 75.52 |
| 10/08/2026 09:01 | 1 | 75.52 |
| 10/08/2026 09:01 | 141 | 75.52 |
| 10/08/2026 09:01 | 273 | 75.51 |
| 10/08/2026 09:01 | 400 | 75.51 |
| 10/08/2026 09:01 | 600 | 75.51 |
| 10/08/2026 09:01 | 200 | 75.49 |
| 10/08/2026 09:01 | 66 | 75.53 |
| 10/08/2026 09:01 | 15 | 75.50 |
| 10/08/2026 09:01 | 807 | 75.50 |
| 10/08/2026 09:01 | 74 | 75.51 |
| 10/08/2026 09:01 | 78 | 75.51 |
| 10/08/2026 09:01 | 50 | 75.57 |
| 10/08/2026 09:01 | 500 | 75.51 |
| 10/08/2026 09:01 | 193 | 75.50 |
| 10/08/2026 09:01 | 129 | 75.51 |
| 10/08/2026 09:01 | 134 | 75.51 |
| 10/08/2026 09:01 | 61 | 75.51 |
| 10/08/2026 09:01 | 22 | 75.51 |
| 10/08/2026 09:01 | 99 | 75.52 |
| 10/08/2026 09:01 | 61 | 75.52 |
| 10/08/2026 09:01 | 37 | 75.55 |
| 10/08/2026 09:01 | 103 | 75.56 |
| 10/08/2026 09:01 | 65 | 75.55 |
| 10/08/2026 09:01 | 223 | 75.55 |
| 10/08/2026 09:01 | 66 | 75.54 |
| 10/08/2026 09:01 | 86 | 75.54 |
| 10/08/2026 09:01 | 5 | 75.54 |
| 10/08/2026 09:01 | 6 | 75.54 |
| 10/08/2026 09:01 | 82 | 75.54 |
| 10/08/2026 09:01 | 232 | 75.50 |
| 10/08/2026 09:01 | 11 | 75.50 |
| 10/08/2026 09:01 | 152 | 75.50 |
| 10/08/2026 09:01 | 31 | 75.50 |
| 10/08/2026 09:01 | 23 | 75.50 |
| 10/08/2026 09:01 | 28 | 75.50 |
| 10/08/2026 09:01 | 34 | 75.50 |
| 10/08/2026 09:01 | 125 | 75.51 |
| 10/08/2026 09:01 | 241 | 75.51 |
| 10/08/2026 09:01 | 200 | 75.56 |
| 10/08/2026 09:01 | 759 | 75.51 |
| 10/08/2026 09:01 | 2 | 75.52 |
| 10/08/2026 09:01 | 15 | 75.55 |
| 10/08/2026 09:01 | 122 | 75.56 |
| 10/08/2026 09:01 | 250 | 75.57 |
| 10/08/2026 09:01 | 529 | 75.62 |
| 10/08/2026 09:01 | 104 | 75.60 |
| 10/08/2026 09:01 | 100 | 75.63 |
| 10/08/2026 09:01 | 57 | 75.63 |
| 10/08/2026 09:01 | 5 | 75.70 |
| 10/08/2026 09:01 | 91 | 75.70 |
| 10/08/2026 09:01 | 66 | 75.70 |
| 10/08/2026 09:01 | 23 | 75.70 |
| 10/08/2026 09:01 | 100 | 75.69 |
| 10/08/2026 09:01 | 57 | 75.69 |
| 10/08/2026 09:01 | 150 | 75.68 |
| 10/08/2026 09:01 | 17 | 75.69 |
| 10/08/2026 09:01 | 57 | 75.69 |
| 10/08/2026 09:01 | 22 | 75.69 |
| 10/08/2026 09:01 | 100 | 75.63 |
| 10/08/2026 09:01 | 43 | 75.70 |
| 10/08/2026 09:01 | 57 | 75.69 |
| 10/08/2026 09:01 | 119 | 75.69 |
| 10/08/2026 09:01 | 57 | 75.69 |
| 10/08/2026 09:01 | 22 | 75.69 |
| 10/08/2026 09:01 | 115 | 75.62 |
| 10/08/2026 09:01 | 53 | 75.62 |
| 10/08/2026 09:01 | 119 | 75.62 |
| 10/08/2026 09:01 | 29 | 75.63 |
| 10/08/2026 09:01 | 55 | 75.61 |
| 10/08/2026 09:01 | 66 | 75.66 |
| 10/08/2026 09:01 | 66 | 75.66 |
| 10/08/2026 09:01 | 27 | 75.58 |
| 10/08/2026 09:01 | 99 | 75.63 |
| 10/08/2026 09:01 | 99 | 75.63 |
| 10/08/2026 09:01 | 1000 | 75.63 |
| 10/08/2026 09:01 | 38 | 75.63 |
| 10/08/2026 09:01 | 66 | 75.62 |
| 10/08/2026 09:01 | 1000 | 75.62 |
| 10/08/2026 09:01 | 14 | 75.56 |
| 10/08/2026 09:01 | 71 | 75.60 |
| 10/08/2026 09:01 | 18 | 75.60 |
| 10/08/2026 09:01 | 120 | 75.60 |
| 10/08/2026 09:01 | 33 | 75.60 |
| 10/08/2026 09:01 | 34 | 75.57 |
| 10/08/2026 09:01 | 110 | 75.60 |
| 10/08/2026 09:01 | 60 | 75.57 |
| 10/08/2026 09:01 | 132 | 75.57 |
| 10/08/2026 09:01 | 132 | 75.57 |
| 10/08/2026 09:01 | 132 | 75.57 |
| 10/08/2026 09:01 | 132 | 75.57 |
| 10/08/2026 09:01 | 132 | 75.57 |
| 10/08/2026 09:01 | 132 | 75.57 |
| 10/08/2026 09:01 | 5 | 75.57 |
| 10/08/2026 09:01 | 132 | 75.57 |
| 10/08/2026 09:01 | 5 | 75.57 |
| 10/08/2026 09:01 | 132 | 75.57 |
| 10/08/2026 09:01 | 5 | 75.57 |
| 10/08/2026 09:01 | 132 | 75.57 |
| 10/08/2026 09:01 | 5 | 75.57 |
| 10/08/2026 09:01 | 132 | 75.57 |
| 10/08/2026 09:01 | 132 | 75.57 |
| 10/08/2026 09:01 | 16 | 75.57 |
| 10/08/2026 09:01 | 58 | 75.57 |
| 10/08/2026 09:01 | 74 | 75.57 |
| 10/08/2026 09:01 | 74 | 75.57 |
| 10/08/2026 09:01 | 58 | 75.57 |
| 10/08/2026 09:01 | 132 | 75.57 |
| 10/08/2026 09:01 | 132 | 75.57 |
| 10/08/2026 09:01 | 132 | 75.57 |
| 10/08/2026 09:01 | 132 | 75.57 |
| 10/08/2026 09:01 | 132 | 75.57 |
| 10/08/2026 09:01 | 132 | 75.57 |
| 10/08/2026 09:01 | 115 | 75.57 |
| 10/08/2026 09:01 | 142 | 75.57 |
| 10/08/2026 09:01 | 50 | 75.57 |
| 10/08/2026 09:01 | 21 | 75.57 |
| 10/08/2026 09:01 | 132 | 75.57 |
| 10/08/2026 09:01 | 500 | 75.49 |
| 10/08/2026 09:01 | 51 | 75.50 |
| 10/08/2026 09:01 | 119 | 75.56 |
| 10/08/2026 09:01 | 45 | 75.56 |
| 10/08/2026 09:01 | 1 | 75.56 |
| 10/08/2026 09:01 | 49 | 75.56 |
| 10/08/2026 09:01 | 93 | 75.50 |
| 10/08/2026 09:01 | 150 | 75.50 |
| 10/08/2026 09:01 | 320 | 75.51 |
| 10/08/2026 09:01 | 50 | 75.57 |
| 10/08/2026 09:01 | 132 | 75.57 |
| 10/08/2026 09:01 | 65 | 75.57 |
| 10/08/2026 09:01 | 118 | 75.56 |
| 10/08/2026 09:01 | 70 | 75.56 |
| 10/08/2026 09:01 | 57 | 75.56 |
| 10/08/2026 09:01 | 120 | 75.51 |
| 10/08/2026 09:01 | 50 | 75.52 |
| 10/08/2026 09:01 | 66 | 75.51 |
| 10/08/2026 09:01 | 14 | 75.51 |
| 10/08/2026 09:01 | 66 | 75.49 |
| 10/08/2026 09:01 | 101 | 75.49 |
| 10/08/2026 09:01 | 50 | 75.48 |
| 10/08/2026 09:01 | 117 | 75.48 |
| 10/08/2026 09:01 | 106 | 75.47 |
| 10/08/2026 09:01 | 50 | 75.44 |
| 10/08/2026 09:01 | 78 | 75.45 |
| 10/08/2026 09:01 | 122 | 75.46 |
| 10/08/2026 09:01 | 97 | 75.48 |
| 10/08/2026 09:01 | 1 | 75.57 |
| 10/08/2026 09:01 | 66 | 75.57 |
| 10/08/2026 09:01 | 132 | 75.57 |
| 10/08/2026 09:01 | 51 | 75.56 |
| 10/08/2026 09:01 | 5 | 75.50 |
| 10/08/2026 09:01 | 92 | 75.53 |
| 10/08/2026 09:01 | 66 | 75.53 |
| 10/08/2026 09:01 | 48 | 75.51 |
| 10/08/2026 09:01 | 472 | 75.50 |
| 10/08/2026 09:01 | 125 | 75.50 |
| 10/08/2026 09:01 | 31 | 75.48 |
| 10/08/2026 09:01 | 189 | 75.47 |
| 10/08/2026 09:01 | 46 | 75.46 |
| 10/08/2026 09:01 | 194 | 75.46 |
| 10/08/2026 09:01 | 101 | 75.45 |
| 10/08/2026 09:01 | 125 | 75.44 |
| 10/08/2026 09:01 | 50 | 75.38 |
| 10/08/2026 09:01 | 101 | 75.43 |
| 10/08/2026 09:01 | 41 | 75.42 |
| 10/08/2026 09:01 | 45 | 75.36 |
| 10/08/2026 09:01 | 155 | 75.36 |
| 10/08/2026 09:01 | 49 | 75.39 |
| 10/08/2026 09:01 | 106 | 75.45 |
| 10/08/2026 09:01 | 38 | 75.43 |
| 10/08/2026 09:01 | 238 | 75.42 |
| 10/08/2026 09:01 | 129 | 75.42 |
| 10/08/2026 09:01 | 88 | 75.41 |
| 10/08/2026 09:01 | 97 | 75.41 |
| 10/08/2026 09:01 | 50 | 75.40 |
| 10/08/2026 09:01 | 47 | 75.40 |
| 10/08/2026 09:01 | 128 | 75.40 |
| 10/08/2026 09:01 | 50 | 75.39 |
| 10/08/2026 09:01 | 127 | 75.32 |
| 10/08/2026 09:01 | 16 | 75.33 |
| 10/08/2026 09:01 | 126 | 75.34 |
| 10/08/2026 09:01 | 996 | 75.38 |
| 10/08/2026 09:01 | 4 | 75.38 |
| 10/08/2026 09:01 | 818 | 75.38 |
| 10/08/2026 09:01 | 109 | 75.40 |
| 10/08/2026 09:01 | 88 | 75.41 |
| 10/08/2026 09:01 | 119 | 75.42 |
| 10/08/2026 09:01 | 10000 | 75.42 |
| 10/08/2026 09:01 | 50 | 75.45 |
| 10/08/2026 09:01 | 150 | 75.45 |
| 10/08/2026 09:01 | 127 | 75.46 |
| 10/08/2026 09:01 | 92 | 75.50 |
| 10/08/2026 09:01 | 197 | 75.51 |
| 10/08/2026 09:01 | 20 | 75.50 |
| 10/08/2026 09:01 | 110 | 75.47 |
| 10/08/2026 09:01 | 1000 | 75.49 |
| 10/08/2026 09:01 | 204 | 75.48 |
| 10/08/2026 09:01 | 75 | 75.58 |
| 10/08/2026 09:01 | 119 | 75.56 |
| 10/08/2026 09:01 | 224 | 75.53 |
| 10/08/2026 09:01 | 49 | 75.52 |
| 10/08/2026 09:01 | 33 | 75.52 |
| 10/08/2026 09:01 | 67 | 75.48 |
| 10/08/2026 09:01 | 49 | 75.48 |
| 10/08/2026 09:01 | 762 | 75.52 |
| 10/08/2026 09:01 | 238 | 75.52 |
| 10/08/2026 09:01 | 66 | 75.52 |
| 10/08/2026 09:01 | 22 | 75.51 |
| 10/08/2026 09:01 | 96 | 75.51 |
| 10/08/2026 09:01 | 78 | 75.51 |
| 10/08/2026 09:01 | 100 | 75.50 |
| 10/08/2026 09:00 | 400 | 75.46 |
| 10/08/2026 09:00 | 46 | 75.46 |
| 10/08/2026 09:00 | 4 | 75.46 |
| 10/08/2026 09:00 | 72 | 75.46 |
| 10/08/2026 09:00 | 22 | 75.46 |
| 10/08/2026 09:00 | 85 | 75.45 |
| 10/08/2026 09:00 | 182 | 75.38 |
| 10/08/2026 09:00 | 127 | 75.38 |
| 10/08/2026 09:00 | 66 | 75.39 |
| 10/08/2026 09:00 | 40 | 75.40 |
| 10/08/2026 09:00 | 27 | 75.40 |
| 10/08/2026 09:00 | 93 | 75.41 |
| 10/08/2026 09:00 | 30 | 75.41 |
| 10/08/2026 09:00 | 100 | 75.42 |
| 10/08/2026 09:00 | 45 | 75.46 |
| 10/08/2026 09:00 | 66 | 75.47 |
| 10/08/2026 09:00 | 94 | 75.41 |
| 10/08/2026 09:00 | 71 | 75.44 |
| 10/08/2026 09:00 | 40 | 75.47 |
| 10/08/2026 09:00 | 150 | 75.47 |
| 10/08/2026 09:00 | 150 | 75.50 |
| 10/08/2026 09:00 | 309 | 75.52 |
| 10/08/2026 09:00 | 91 | 75.57 |
| 10/08/2026 09:00 | 600 | 75.58 |
| 10/08/2026 09:00 | 45 | 75.57 |
| 10/08/2026 09:00 | 126 | 75.52 |
| 10/08/2026 09:00 | 150 | 75.53 |
| 10/08/2026 09:00 | 33 | 75.58 |
| 10/08/2026 09:00 | 117 | 75.56 |
| 10/08/2026 09:00 | 7000 | 75.54 |
| 10/08/2026 09:00 | 424 | 75.51 |
| 10/08/2026 09:00 | 1251 | 75.51 |
| 10/08/2026 09:00 | 2747 | 75.51 |
| 10/08/2026 09:00 | 281 | 75.50 |
| 10/08/2026 09:00 | 71 | 75.50 |
| 10/08/2026 09:00 | 26 | 75.50 |
| 10/08/2026 09:00 | 24 | 75.49 |
| 10/08/2026 09:00 | 21 | 75.49 |
| 10/08/2026 09:00 | 125 | 75.41 |
| 10/08/2026 09:00 | 244 | 75.41 |
| 10/08/2026 09:00 | 150 | 75.41 |
| 10/08/2026 09:00 | 22 | 75.50 |
| 10/08/2026 09:00 | 125 | 75.50 |
| 10/08/2026 09:00 | 104 | 75.50 |
| 10/08/2026 09:00 | 43 | 75.50 |
| 10/08/2026 09:00 | 600 | 75.50 |
| 10/08/2026 09:00 | 98 | 75.49 |
| 10/08/2026 09:00 | 82 | 75.48 |
| 10/08/2026 09:00 | 66 | 75.48 |
| 10/08/2026 09:00 | 43 | 75.48 |
| 10/08/2026 09:00 | 150 | 75.51 |
| 10/08/2026 09:00 | 42 | 75.52 |
| 10/08/2026 09:00 | 500 | 75.50 |
| 10/08/2026 09:00 | 187 | 75.44 |
| 10/08/2026 09:00 | 41 | 75.54 |
| 10/08/2026 09:00 | 37 | 75.49 |
| 10/08/2026 09:00 | 296 | 75.54 |
| 10/08/2026 09:00 | 62 | 75.49 |
| 10/08/2026 09:00 | 50 | 75.49 |
| 10/08/2026 09:00 | 70 | 75.49 |
| 10/08/2026 09:00 | 58 | 75.57 |
| 10/08/2026 09:00 | 42 | 75.56 |
| 10/08/2026 09:00 | 187 | 75.47 |
| 10/08/2026 09:00 | 104 | 75.47 |
| 10/08/2026 09:00 | 42 | 75.52 |
| 10/08/2026 09:00 | 66 | 75.52 |
| 10/08/2026 09:00 | 42 | 75.53 |
| 10/08/2026 09:00 | 22 | 75.53 |
| 10/08/2026 09:00 | 30 | 75.61 |
| 10/08/2026 09:00 | 42 | 75.61 |
| 10/08/2026 09:00 | 86 | 75.62 |
| 10/08/2026 09:00 | 42 | 75.61 |
| 10/08/2026 09:00 | 50 | 75.59 |
| 10/08/2026 09:00 | 22 | 75.58 |
| 10/08/2026 09:00 | 99 | 75.56 |
| 10/08/2026 09:00 | 29 | 75.53 |
| 10/08/2026 09:00 | 92 | 75.55 |
| 10/08/2026 09:00 | 66 | 75.54 |
| 10/08/2026 09:00 | 93 | 75.53 |
| 10/08/2026 09:00 | 100 | 75.52 |
| 10/08/2026 09:00 | 86 | 75.44 |
| 10/08/2026 09:00 | 68 | 75.44 |
| 10/08/2026 09:00 | 30 | 75.46 |
| 10/08/2026 09:00 | 63 | 75.47 |
| 10/08/2026 09:00 | 41 | 75.48 |
| 10/08/2026 09:00 | 124 | 75.47 |
| 10/08/2026 09:00 | 92 | 75.47 |
| 10/08/2026 09:00 | 79 | 75.47 |
| 10/08/2026 09:00 | 28 | 75.47 |
| 10/08/2026 09:00 | 22 | 75.48 |
| 10/08/2026 09:00 | 41 | 75.50 |
| 10/08/2026 09:00 | 41 | 75.58 |
| 10/08/2026 09:00 | 41 | 75.51 |
| 10/08/2026 09:00 | 7 | 75.54 |
| 10/08/2026 09:00 | 41 | 75.59 |
| 10/08/2026 09:00 | 114 | 75.56 |
| 10/08/2026 09:00 | 35 | 75.54 |
| 10/08/2026 09:00 | 5 | 75.49 |
| 10/08/2026 09:00 | 49 | 75.43 |
| 10/08/2026 09:00 | 42 | 75.44 |
| 10/08/2026 09:00 | 40 | 75.49 |
| 10/08/2026 09:00 | 119 | 75.50 |
| 10/08/2026 09:00 | 102 | 75.50 |
| 10/08/2026 09:00 | 22 | 75.50 |
| 10/08/2026 09:00 | 126 | 75.42 |
| 10/08/2026 09:00 | 125 | 75.46 |
| 10/08/2026 09:00 | 57 | 75.47 |
| 10/08/2026 09:00 | 125 | 75.48 |
| 10/08/2026 09:00 | 9 | 75.47 |
| 10/08/2026 09:00 | 65 | 75.47 |
| 10/08/2026 09:00 | 41 | 75.48 |
| 10/08/2026 09:00 | 31 | 75.48 |
| 10/08/2026 09:00 | 111 | 75.56 |
| 10/08/2026 09:00 | 97 | 75.55 |
| 10/08/2026 09:00 | 66 | 75.55 |
| 10/08/2026 09:00 | 54 | 75.53 |
| 10/08/2026 09:00 | 120 | 75.49 |
| 10/08/2026 09:00 | 121 | 75.50 |
| 10/08/2026 09:00 | 100 | 75.50 |
| 10/08/2026 09:00 | 44 | 75.51 |
| 10/08/2026 09:00 | 115 | 75.50 |
| 10/08/2026 09:00 | 127 | 75.54 |
| 10/08/2026 09:00 | 101 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 43 | 75.55 |
| 10/08/2026 09:00 | 32 | 75.65 |
| 10/08/2026 09:00 | 101 | 75.64 |
| 10/08/2026 09:00 | 125 | 75.64 |
| 10/08/2026 09:00 | 104 | 75.63 |
| 10/08/2026 09:00 | 43 | 75.63 |
| 10/08/2026 09:00 | 102 | 75.62 |
| 10/08/2026 09:00 | 43 | 75.62 |
| 10/08/2026 09:00 | 150 | 75.62 |
| 10/08/2026 09:00 | 38 | 75.60 |
| 10/08/2026 09:00 | 74 | 75.61 |
| 10/08/2026 09:00 | 118 | 75.60 |
| 10/08/2026 09:00 | 128 | 75.54 |
| 10/08/2026 09:00 | 129 | 75.54 |
| 10/08/2026 09:00 | 22 | 75.54 |
| 10/08/2026 09:00 | 128 | 75.60 |
| 10/08/2026 09:00 | 66 | 75.57 |
| 10/08/2026 09:00 | 85 | 75.47 |
| 10/08/2026 09:00 | 44 | 75.48 |
| 10/08/2026 09:00 | 591 | 75.56 |
| 10/08/2026 09:00 | 96 | 75.56 |
| 10/08/2026 09:00 | 128 | 75.56 |
| 10/08/2026 09:00 | 66 | 75.56 |
| 10/08/2026 09:00 | 15 | 75.54 |
| 10/08/2026 09:00 | 96 | 75.53 |
| 10/08/2026 09:00 | 60 | 75.53 |
| 10/08/2026 09:00 | 43 | 75.53 |
| 10/08/2026 09:00 | 14 | 75.53 |
| 10/08/2026 09:00 | 43 | 75.52 |
| 10/08/2026 09:00 | 126 | 75.46 |
| 10/08/2026 09:00 | 530 | 75.50 |
| 10/08/2026 09:00 | 248 | 75.49 |
| 10/08/2026 09:00 | 41 | 75.55 |
| 10/08/2026 09:00 | 41 | 75.64 |
| 10/08/2026 09:00 | 88 | 75.63 |
| 10/08/2026 09:00 | 66 | 75.60 |
| 10/08/2026 09:00 | 127 | 75.62 |
| 10/08/2026 09:00 | 125 | 75.60 |
| 10/08/2026 09:00 | 121 | 75.58 |
| 10/08/2026 09:00 | 523 | 75.49 |
| 10/08/2026 09:00 | 101 | 75.50 |
| 10/08/2026 09:00 | 128 | 75.50 |
| 10/08/2026 09:00 | 97 | 75.51 |
| 10/08/2026 09:00 | 72 | 75.51 |
| 10/08/2026 09:00 | 97 | 75.52 |
| 10/08/2026 09:00 | 122 | 75.52 |
| 10/08/2026 09:00 | 41 | 75.53 |
| 10/08/2026 09:00 | 69 | 75.53 |
| 10/08/2026 09:00 | 128 | 75.54 |
| 10/08/2026 09:00 | 81 | 75.54 |
| 10/08/2026 09:00 | 41 | 75.54 |
| 10/08/2026 09:00 | 121 | 75.62 |
| 10/08/2026 09:00 | 119 | 75.60 |
| 10/08/2026 09:00 | 81 | 75.53 |
| 10/08/2026 09:00 | 128 | 75.54 |
| 10/08/2026 09:00 | 50 | 75.54 |
| 10/08/2026 09:00 | 41 | 75.54 |
| 10/08/2026 09:00 | 86 | 75.54 |
| 10/08/2026 09:00 | 78 | 75.54 |
| 10/08/2026 09:00 | 39 | 75.54 |
| 10/08/2026 09:00 | 18 | 75.54 |
| 10/08/2026 09:00 | 69 | 75.54 |
| 10/08/2026 09:00 | 39 | 75.54 |
| 10/08/2026 09:00 | 1654 | 75.62 |
| 10/08/2026 09:00 | 88 | 75.63 |
| 10/08/2026 09:00 | 128 | 75.62 |
| 10/08/2026 09:00 | 413 | 75.62 |
| 10/08/2026 09:00 | 112 | 75.62 |
| 10/08/2026 09:00 | 10 | 75.62 |
| 10/08/2026 09:00 | 11 | 75.52 |
| 10/08/2026 09:00 | 39 | 75.52 |
| 10/08/2026 09:00 | 2 | 75.61 |
| 10/08/2026 09:00 | 112 | 75.62 |
| 10/08/2026 09:00 | 10 | 75.61 |
| 10/08/2026 09:00 | 191 | 75.60 |
| 10/08/2026 09:00 | 126 | 75.60 |
| 10/08/2026 09:00 | 99 | 75.59 |
| 10/08/2026 09:00 | 198 | 75.58 |
| 10/08/2026 09:00 | 90 | 75.57 |
| 10/08/2026 09:00 | 998 | 75.49 |
| 10/08/2026 09:00 | 36 | 75.50 |
| 10/08/2026 09:00 | 1 | 75.50 |
| 10/08/2026 09:00 | 66 | 75.55 |
| 10/08/2026 09:00 | 8 | 75.53 |
| 10/08/2026 09:00 | 218 | 75.55 |
| 10/08/2026 09:00 | 103 | 75.53 |
| 10/08/2026 09:00 | 14 | 75.49 |
| 10/08/2026 09:00 | 101 | 75.49 |
| 10/08/2026 09:00 | 37 | 75.41 |
| 10/08/2026 09:00 | 19 | 75.47 |
| 10/08/2026 09:00 | 1 | 75.48 |
| 10/08/2026 09:00 | 507 | 75.48 |
| 10/08/2026 09:00 | 493 | 75.47 |
| 10/08/2026 09:00 | 39 | 75.41 |
| 10/08/2026 09:00 | 100 | 75.47 |
| 10/08/2026 09:00 | 10 | 75.47 |
| 10/08/2026 09:00 | 200 | 75.47 |
| 10/08/2026 09:00 | 100 | 75.47 |
| 10/08/2026 09:00 | 106 | 75.47 |
| 10/08/2026 09:00 | 4 | 75.47 |
| 10/08/2026 09:00 | 60 | 75.47 |
| 10/08/2026 09:00 | 4 | 75.37 |
| 10/08/2026 09:00 | 50 | 75.37 |
| 10/08/2026 09:00 | 38 | 75.38 |
| 10/08/2026 09:00 | 57 | 75.33 |
| 10/08/2026 09:00 | 119 | 75.34 |
| 10/08/2026 09:00 | 38 | 75.35 |
| 10/08/2026 09:00 | 84 | 75.37 |
| 10/08/2026 09:00 | 2 | 75.38 |
| 10/08/2026 09:00 | 116 | 75.48 |
| 10/08/2026 09:00 | 4 | 75.46 |
| 10/08/2026 09:00 | 34 | 75.46 |
| 10/08/2026 09:00 | 36 | 75.46 |
| 10/08/2026 09:00 | 30 | 75.46 |
| 10/08/2026 09:00 | 28 | 75.46 |
| 10/08/2026 09:00 | 38 | 75.45 |
| 10/08/2026 09:00 | 38 | 75.36 |
| 10/08/2026 09:00 | 119 | 75.36 |
| 10/08/2026 09:00 | 187 | 75.37 |
| 10/08/2026 09:00 | 38 | 75.37 |
| 10/08/2026 09:00 | 38 | 75.47 |
| 10/08/2026 09:00 | 9 | 75.37 |
| 10/08/2026 09:00 | 118 | 75.38 |
| 10/08/2026 09:00 | 85 | 75.43 |
| 10/08/2026 09:00 | 119 | 75.46 |
| 10/08/2026 09:00 | 4 | 75.55 |
| 10/08/2026 09:00 | 31 | 75.55 |
| 10/08/2026 09:00 | 34 | 75.55 |
| 10/08/2026 09:00 | 13 | 75.55 |
| 10/08/2026 09:00 | 85 | 75.52 |
| 10/08/2026 09:00 | 5 | 75.60 |
| 10/08/2026 09:00 | 20 | 75.61 |
| 10/08/2026 09:00 | 200 | 75.57 |
| 10/08/2026 09:00 | 20 | 75.55 |
| 10/08/2026 09:00 | 53 | 75.65 |
| 10/08/2026 09:00 | 96 | 75.65 |
| 10/08/2026 09:00 | 34 | 75.64 |
| 10/08/2026 09:00 | 83 | 75.64 |
| 10/08/2026 09:00 | 34 | 75.63 |
| 10/08/2026 09:00 | 160 | 75.56 |
| 10/08/2026 09:00 | 11 | 75.56 |
| 10/08/2026 09:00 | 160 | 75.55 |
| 10/08/2026 09:00 | 34 | 75.55 |
| 10/08/2026 09:00 | 150 | 75.52 |
| 10/08/2026 09:00 | 1 | 75.60 |
| 10/08/2026 09:00 | 89 | 75.49 |
| 10/08/2026 09:00 | 96 | 75.51 |
| 10/08/2026 09:00 | 16 | 75.26 |
| 10/08/2026 09:00 | 127 | 75.28 |
| 10/08/2026 09:00 | 119 | 75.30 |
| 10/08/2026 09:00 | 77 | 75.30 |
| 10/08/2026 09:00 | 200 | 75.30 |
| 10/08/2026 09:00 | 118 | 75.32 |
| 10/08/2026 09:00 | 124 | 75.34 |
| 10/08/2026 09:00 | 127 | 75.36 |
| 10/08/2026 09:00 | 126 | 75.38 |
| 10/08/2026 09:00 | 500 | 75.39 |
| 10/08/2026 09:00 | 160 | 75.39 |
| 10/08/2026 09:00 | 181 | 75.39 |
| 10/08/2026 09:00 | 160 | 75.40 |
| 10/08/2026 09:00 | 121 | 75.40 |
| 10/08/2026 09:00 | 93 | 75.40 |
| 10/08/2026 09:00 | 168 | 75.41 |
| 10/08/2026 09:00 | 121 | 75.42 |
| 10/08/2026 09:00 | 5 | 75.43 |
| 10/08/2026 09:00 | 127 | 75.44 |
| 10/08/2026 09:00 | 119 | 75.46 |
| 10/08/2026 09:00 | 127 | 75.48 |
| 10/08/2026 09:00 | 84 | 75.51 |
| 10/08/2026 09:00 | 5 | 75.51 |
| 10/08/2026 09:00 | 95 | 75.52 |
| 10/08/2026 09:00 | 9 | 75.64 |
| 10/08/2026 09:00 | 32 | 75.64 |
| 10/08/2026 09:00 | 50 | 75.62 |
| 10/08/2026 09:00 | 60 | 75.53 |
| 10/08/2026 09:00 | 33 | 75.60 |
| 10/08/2026 09:00 | 119 | 75.59 |
| 10/08/2026 09:00 | 87 | 75.59 |
| 10/08/2026 09:00 | 33 | 75.59 |
| 10/08/2026 09:00 | 72 | 75.58 |
| 10/08/2026 09:00 | 33 | 75.58 |
| 10/08/2026 09:00 | 80 | 75.43 |
| 10/08/2026 09:00 | 110 | 75.50 |
| 10/08/2026 09:00 | 1 | 75.44 |
| 10/08/2026 09:00 | 93 | 75.45 |
| 10/08/2026 09:00 | 73 | 75.45 |
| 10/08/2026 09:00 | 83 | 75.46 |
| 10/08/2026 09:00 | 50 | 75.51 |
| 10/08/2026 09:00 | 20 | 75.46 |
| 10/08/2026 09:00 | 159 | 75.47 |
| 10/08/2026 09:00 | 94 | 75.47 |
| 10/08/2026 09:00 | 160 | 75.48 |
| 10/08/2026 09:00 | 16 | 75.49 |
| 10/08/2026 09:00 | 91 | 75.50 |
| 10/08/2026 09:00 | 76 | 75.51 |
| 10/08/2026 09:00 | 27 | 75.52 |
| 10/08/2026 09:00 | 27 | 75.53 |
| 10/08/2026 09:00 | 132 | 75.53 |
| 10/08/2026 09:00 | 29 | 75.53 |
| 10/08/2026 09:00 | 66 | 75.54 |
| 10/08/2026 09:00 | 187 | 75.55 |
| 10/08/2026 09:00 | 86 | 75.55 |
| 10/08/2026 09:00 | 30 | 75.54 |
| 10/08/2026 09:00 | 89 | 75.54 |
| 10/08/2026 09:00 | 31 | 75.54 |
| 10/08/2026 09:00 | 70 | 75.56 |
| 10/08/2026 09:00 | 101 | 75.57 |
| 10/08/2026 09:00 | 30 | 75.57 |
| 10/08/2026 09:00 | 29 | 75.58 |
| 10/08/2026 09:00 | 50 | 75.58 |
| 10/08/2026 09:00 | 11 | 75.58 |
| 10/08/2026 09:00 | 29 | 75.59 |
| 10/08/2026 09:00 | 58 | 75.76 |
| 10/08/2026 09:00 | 2 | 75.70 |
| 10/08/2026 09:00 | 19 | 75.51 |
| 10/08/2026 09:00 | 16 | 75.52 |
| 10/08/2026 09:00 | 20 | 75.52 |
| 10/08/2026 09:00 | 14 | 75.69 |
| 10/08/2026 09:00 | 100 | 75.69 |
| 10/08/2026 09:00 | 36 | 75.68 |
| 10/08/2026 09:00 | 139 | 75.62 |
| 10/08/2026 09:00 | 11 | 75.60 |
| 10/08/2026 09:00 | 2 | 75.60 |
| 10/08/2026 09:00 | 61 | 75.49 |
| 10/08/2026 09:00 | 19 | 75.49 |
| 10/08/2026 09:00 | 41 | 75.50 |
| 10/08/2026 09:00 | 3 | 75.60 |
| 10/08/2026 09:00 | 1000 | 75.48 |
| 10/08/2026 09:00 | 7 | 75.41 |
| 10/08/2026 09:00 | 56 | 75.40 |
| 10/08/2026 09:00 | 160 | 75.41 |
| 10/08/2026 09:00 | 155 | 75.50 |
| 10/08/2026 09:00 | 192 | 75.51 |
| 10/08/2026 09:00 | 103 | 75.52 |
| 10/08/2026 09:00 | 34 | 75.54 |
| 10/08/2026 09:00 | 10 | 75.54 |
| 10/08/2026 09:00 | 17 | 75.66 |
| 10/08/2026 09:00 | 33 | 75.65 |
| 10/08/2026 09:00 | 179 | 75.54 |
| 10/08/2026 09:00 | 676 | 75.54 |
| 10/08/2026 09:00 | 1145 | 75.54 |
| 10/08/2026 09:00 | 23 | 75.42 |
| 10/08/2026 09:00 | 22 | 75.43 |
| 10/08/2026 09:00 | 115 | 75.61 |
| 10/08/2026 09:00 | 45 | 75.61 |
| 10/08/2026 09:00 | 119 | 75.61 |
| 10/08/2026 09:00 | 160 | 75.60 |
| 10/08/2026 09:00 | 28 | 75.59 |
| 10/08/2026 09:00 | 11 | 75.59 |
| 10/08/2026 09:00 | 87 | 75.58 |
| 10/08/2026 09:00 | 12 | 75.32 |
| 10/08/2026 09:00 | 10 | 75.32 |
| 10/08/2026 09:00 | 60 | 75.31 |
| 10/08/2026 09:00 | 179 | 75.51 |
| 10/08/2026 09:00 | 211 | 75.51 |
| 10/08/2026 09:00 | 44 | 75.52 |
| 10/08/2026 09:00 | 10 | 75.52 |
| 10/08/2026 09:00 | 15 | 75.52 |
| 10/08/2026 09:00 | 15 | 75.24 |
| 10/08/2026 09:00 | 25 | 75.32 |
| 10/08/2026 09:00 | 1 | 75.32 |
| 10/08/2026 09:00 | 1 | 75.32 |
| 10/08/2026 09:00 | 29 | 75.33 |
| 10/08/2026 09:00 | 6 | 75.55 |
| 10/08/2026 09:00 | 3187 | 75.24 |
| 10/08/2026 09:00 | 18 | 75.24 |
| 10/08/2026 09:00 | 3 | 75.25 |
| 10/08/2026 09:00 | 187 | 75.26 |
| 10/08/2026 09:00 | 160 | 75.27 |
| 10/08/2026 09:00 | 745 | 75.27 |
| 10/08/2026 09:00 | 100 | 75.27 |
| 10/08/2026 09:00 | 130 | 75.27 |
| 10/08/2026 09:00 | 25 | 75.27 |
| 10/08/2026 09:00 | 5 | 75.27 |
| 10/08/2026 09:00 | 6 | 75.60 |
| 10/08/2026 09:00 | 21 | 75.59 |
| 10/08/2026 09:00 | 33 | 75.59 |
| 10/08/2026 09:00 | 120 | 75.27 |
| 10/08/2026 09:00 | 13 | 75.28 |
| 10/08/2026 09:00 | 6 | 75.28 |
| 10/08/2026 09:00 | 25 | 75.29 |
| 10/08/2026 09:00 | 84 | 75.29 |
| 10/08/2026 09:00 | 3 | 75.29 |
| 10/08/2026 09:00 | 160 | 75.30 |
| 10/08/2026 09:00 | 110 | 75.30 |
| 10/08/2026 09:00 | 160 | 75.31 |
| 10/08/2026 09:00 | 55 | 75.32 |
| 10/08/2026 09:00 | 12 | 75.32 |
| 10/08/2026 09:00 | 13 | 75.56 |
| 10/08/2026 09:00 | 8 | 75.43 |
| 10/08/2026 09:00 | 12 | 75.67 |
| 10/08/2026 09:00 | 10 | 75.30 |
| 10/08/2026 09:00 | 30 | 75.30 |
| 10/08/2026 09:00 | 80 | 75.30 |
| 10/08/2026 09:00 | 50 | 75.33 |
| 10/08/2026 09:00 | 37 | 75.37 |
| 10/08/2026 09:00 | 3 | 75.38 |
| 10/08/2026 09:00 | 35 | 75.38 |
| 10/08/2026 09:00 | 6 | 75.38 |
| 10/08/2026 09:00 | 24 | 75.38 |
| 10/08/2026 09:00 | 1 | 75.38 |
| 10/08/2026 09:00 | 19 | 75.40 |
| 10/08/2026 09:00 | 67 | 75.40 |
| 10/08/2026 09:00 | 24 | 75.40 |
| 10/08/2026 09:00 | 30 | 75.40 |
| 10/08/2026 09:00 | 750 | 75.40 |
| 10/08/2026 09:00 | 110 | 75.40 |
| 10/08/2026 09:00 | 187 | 75.40 |
| 10/08/2026 09:00 | 50 | 75.40 |
| 10/08/2026 09:00 | 20 | 75.40 |
| 10/08/2026 09:00 | 10 | 75.40 |
| 10/08/2026 09:00 | 33 | 75.43 |
| 10/08/2026 09:00 | 70 | 75.43 |
| 10/08/2026 09:00 | 50 | 75.44 |
| 10/08/2026 09:00 | 1500 | 75.48 |
| 10/08/2026 09:00 | 40 | 75.48 |
| 10/08/2026 09:00 | 60 | 75.50 |
| 10/08/2026 09:00 | 150 | 75.50 |
| 10/08/2026 09:00 | 50 | 75.50 |
| 10/08/2026 09:00 | 30 | 75.50 |
| 10/08/2026 09:00 | 3000 | 75.51 |
| 10/08/2026 09:00 | 150 | 75.51 |
| 10/08/2026 09:00 | 222 | 75.52 |
| 10/08/2026 09:00 | 150 | 75.52 |
| 10/08/2026 09:00 | 187 | 75.54 |
| 10/08/2026 09:00 | 1331 | 75.55 |
| 10/08/2026 09:00 | 26 | 75.55 |
| 10/08/2026 09:00 | 200 | 75.55 |
| 10/08/2026 09:00 | 100 | 75.55 |
| 10/08/2026 09:00 | 100 | 75.55 |
| 10/08/2026 09:00 | 100 | 75.55 |
| 10/08/2026 09:00 | 643 | 75.55 |
| 10/08/2026 09:00 | 7 | 75.55 |
| 10/08/2026 09:00 | 43 | 75.55 |
| 10/08/2026 09:00 | 30 | 75.55 |
| 10/08/2026 09:00 | 35 | 75.55 |
| 10/08/2026 09:00 | 392 | 75.55 |
| 10/08/2026 09:00 | 200 | 75.55 |
| 10/08/2026 09:00 | 350 | 75.55 |
| 10/08/2026 09:00 | 236 | 75.55 |
| 10/08/2026 09:00 | 35 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 207 | 75.55 |
| 10/08/2026 09:00 | 43 | 75.55 |
| 10/08/2026 09:00 | 485 | 75.55 |
| 10/08/2026 09:00 | 323 | 75.55 |
| 10/08/2026 09:00 | 313 | 75.55 |
| 10/08/2026 09:00 | 1995 | 75.55 |
| 10/08/2026 09:00 | 1500 | 75.55 |
| 10/08/2026 09:00 | 992 | 75.55 |
| 10/08/2026 09:00 | 125 | 75.55 |
| 10/08/2026 09:00 | 275 | 75.55 |
| 10/08/2026 09:00 | 2339 | 75.55 |
| 10/08/2026 09:00 | 180 | 75.55 |
| 10/08/2026 09:00 | 55 | 75.55 |
| 10/08/2026 09:00 | 4211 | 75.55 |
| 10/08/2026 09:00 | 898 | 75.55 |
| 10/08/2026 09:00 | 587 | 75.55 |
| 10/08/2026 09:00 | 33 | 75.55 |
| 10/08/2026 09:00 | 20 | 75.55 |
| 10/08/2026 09:00 | 2034 | 75.55 |
| 10/08/2026 09:00 | 261 | 75.55 |
| 10/08/2026 09:00 | 635 | 75.55 |
| 10/08/2026 09:00 | 1038 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 1300 | 75.55 |
| 10/08/2026 09:00 | 4827 | 75.55 |
| 10/08/2026 09:00 | 5088 | 75.55 |
| 10/08/2026 09:00 | 1134 | 75.55 |
| 10/08/2026 09:00 | 10 | 75.55 |
| 10/08/2026 09:00 | 1140 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 130 | 75.55 |
| 10/08/2026 09:00 | 10 | 75.55 |
| 10/08/2026 09:00 | 317 | 75.55 |
| 10/08/2026 09:00 | 2211 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 100 | 75.55 |
| 10/08/2026 09:00 | 100 | 75.55 |
| 10/08/2026 09:00 | 5 | 75.55 |
| 10/08/2026 09:00 | 12 | 75.55 |
| 10/08/2026 09:00 | 40 | 75.55 |
| 10/08/2026 09:00 | 12 | 75.55 |
| 10/08/2026 09:00 | 35 | 75.55 |
| 10/08/2026 09:00 | 40 | 75.55 |
| 10/08/2026 09:00 | 65 | 75.55 |
| 10/08/2026 09:00 | 100 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 120 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 65 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 5 | 75.55 |
| 10/08/2026 09:00 | 2000 | 75.55 |
| 10/08/2026 09:00 | 10 | 75.55 |
| 10/08/2026 09:00 | 2000 | 75.55 |
| 10/08/2026 09:00 | 270 | 75.55 |
| 10/08/2026 09:00 | 13 | 75.55 |
| 10/08/2026 09:00 | 200 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 20 | 75.55 |
| 10/08/2026 09:00 | 25 | 75.55 |
| 10/08/2026 09:00 | 21 | 75.55 |
| 10/08/2026 09:00 | 40 | 75.55 |
| 10/08/2026 09:00 | 35 | 75.55 |
| 10/08/2026 09:00 | 5497 | 75.55 |
| 10/08/2026 09:00 | 25 | 75.55 |
| 10/08/2026 09:00 | 120 | 75.55 |
| 10/08/2026 09:00 | 2617 | 75.55 |
| 10/08/2026 09:00 | 1000 | 75.55 |
| 10/08/2026 09:00 | 388 | 75.55 |
| 10/08/2026 09:00 | 12 | 75.55 |
| 10/08/2026 09:00 | 155 | 75.55 |
| 10/08/2026 09:00 | 1549 | 75.55 |
| 10/08/2026 09:00 | 3870 | 75.55 |
| 10/08/2026 09:00 | 1 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 22 | 75.55 |
| 10/08/2026 09:00 | 25 | 75.55 |
| 10/08/2026 09:00 | 3 | 75.55 |
| 10/08/2026 09:00 | 140 | 75.55 |
| 10/08/2026 09:00 | 3849 | 75.55 |
| 10/08/2026 09:00 | 724 | 75.55 |
| 10/08/2026 09:00 | 383 | 75.55 |
| 10/08/2026 09:00 | 130 | 75.55 |
| 10/08/2026 09:00 | 10 | 75.55 |
| 10/08/2026 09:00 | 1 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 100 | 75.55 |
| 10/08/2026 09:00 | 100 | 75.55 |
| 10/08/2026 09:00 | 1221 | 75.55 |
| 10/08/2026 09:00 | 232 | 75.55 |
| 10/08/2026 09:00 | 2334 | 75.55 |
| 10/08/2026 09:00 | 6 | 75.55 |
| 10/08/2026 09:00 | 10 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 13 | 75.55 |
| 10/08/2026 09:00 | 120 | 75.55 |
| 10/08/2026 09:00 | 100 | 75.55 |
| 10/08/2026 09:00 | 100 | 75.55 |
| 10/08/2026 09:00 | 870 | 75.55 |
| 10/08/2026 09:00 | 130 | 75.55 |
| 10/08/2026 09:00 | 5 | 75.55 |
| 10/08/2026 09:00 | 130 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 10 | 75.55 |
| 10/08/2026 09:00 | 60 | 75.55 |
| 10/08/2026 09:00 | 7 | 75.55 |
| 10/08/2026 09:00 | 200 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 10 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 30 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 30 | 75.55 |
| 10/08/2026 09:00 | 39 | 75.55 |
| 10/08/2026 09:00 | 20 | 75.55 |
| 10/08/2026 09:00 | 1 | 75.55 |
| 10/08/2026 09:00 | 14 | 75.55 |
| 10/08/2026 09:00 | 39 | 75.55 |
| 10/08/2026 09:00 | 20 | 75.55 |
| 10/08/2026 09:00 | 25 | 75.55 |
| 10/08/2026 09:00 | 25 | 75.55 |
| 10/08/2026 09:00 | 400 | 75.55 |
| 10/08/2026 09:00 | 260 | 75.55 |
| 10/08/2026 09:00 | 260 | 75.55 |
| 10/08/2026 09:00 | 150 | 75.55 |
| 10/08/2026 09:00 | 200 | 75.55 |
| 10/08/2026 09:00 | 150 | 75.55 |
| 10/08/2026 09:00 | 500 | 75.55 |
| 10/08/2026 09:00 | 30 | 75.55 |
| 10/08/2026 09:00 | 33 | 75.55 |
| 10/08/2026 09:00 | 250 | 75.55 |
| 10/08/2026 09:00 | 100 | 75.55 |
| 10/08/2026 09:00 | 190 | 75.55 |
| 10/08/2026 09:00 | 100 | 75.55 |
| 10/08/2026 09:00 | 25 | 75.55 |
| 10/08/2026 09:00 | 20 | 75.55 |
| 10/08/2026 09:00 | 10 | 75.55 |
| 10/08/2026 09:00 | 194 | 75.55 |
| 10/08/2026 09:00 | 100 | 75.55 |
| 10/08/2026 09:00 | 70 | 75.55 |
| 10/08/2026 09:00 | 51 | 75.55 |
| 10/08/2026 09:00 | 15 | 75.55 |
| 10/08/2026 09:00 | 20 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 1301 | 75.55 |
| 10/08/2026 09:00 | 711 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 20 | 75.55 |
| 10/08/2026 09:00 | 19 | 75.55 |
| 10/08/2026 09:00 | 20 | 75.55 |
| 10/08/2026 09:00 | 100 | 75.55 |
| 10/08/2026 09:00 | 100 | 75.55 |
| 10/08/2026 09:00 | 276 | 75.55 |
| 10/08/2026 09:00 | 14 | 75.55 |
| 10/08/2026 09:00 | 35 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 10 | 75.55 |
| 10/08/2026 09:00 | 600 | 75.55 |
| 10/08/2026 09:00 | 7 | 75.55 |
| 10/08/2026 09:00 | 675 | 75.55 |
| 10/08/2026 09:00 | 2863 | 75.55 |
| 10/08/2026 09:00 | 833 | 75.55 |
| 10/08/2026 09:00 | 190 | 75.55 |
| 10/08/2026 09:00 | 38 | 75.55 |
| 10/08/2026 09:00 | 200 | 75.55 |
| 10/08/2026 09:00 | 508 | 75.55 |
| 10/08/2026 09:00 | 7 | 75.55 |
| 10/08/2026 09:00 | 199 | 75.55 |
| 10/08/2026 09:00 | 407 | 75.55 |
| 10/08/2026 09:00 | 397 | 75.55 |
| 10/08/2026 09:00 | 190 | 75.55 |
| 10/08/2026 09:00 | 803 | 75.55 |
| 10/08/2026 09:00 | 23 | 75.55 |
| 10/08/2026 09:00 | 497 | 75.55 |
| 10/08/2026 09:00 | 26 | 75.55 |
| 10/08/2026 09:00 | 60 | 75.55 |
| 10/08/2026 09:00 | 20 | 75.55 |
| 10/08/2026 09:00 | 139 | 75.55 |
| 10/08/2026 09:00 | 35 | 75.55 |
| 10/08/2026 09:00 | 369 | 75.55 |
| 10/08/2026 09:00 | 200 | 75.55 |
| 10/08/2026 09:00 | 100 | 75.55 |
| 10/08/2026 09:00 | 600 | 75.55 |
| 10/08/2026 09:00 | 390 | 75.55 |
| 10/08/2026 09:00 | 1 | 75.55 |
| 10/08/2026 09:00 | 40 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 70 | 75.55 |
| 10/08/2026 09:00 | 30 | 75.55 |
| 10/08/2026 09:00 | 6 | 75.55 |
| 10/08/2026 09:00 | 10 | 75.55 |
| 10/08/2026 09:00 | 25 | 75.55 |
| 10/08/2026 09:00 | 2 | 75.55 |
| 10/08/2026 09:00 | 20 | 75.55 |
| 10/08/2026 09:00 | 10 | 75.55 |
| 10/08/2026 09:00 | 100 | 75.55 |
| 10/08/2026 09:00 | 20 | 75.55 |
| 10/08/2026 09:00 | 10 | 75.55 |
| 10/08/2026 09:00 | 5 | 75.55 |
| 10/08/2026 09:00 | 64 | 75.55 |
| 10/08/2026 09:00 | 63 | 75.55 |
| 10/08/2026 09:00 | 37 | 75.55 |
| 10/08/2026 09:00 | 31 | 75.55 |
| 10/08/2026 09:00 | 14 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 35 | 75.55 |
| 10/08/2026 09:00 | 25 | 75.55 |
| 10/08/2026 09:00 | 5 | 75.55 |
| 10/08/2026 09:00 | 127 | 75.55 |
| 10/08/2026 09:00 | 187 | 75.55 |
| 10/08/2026 09:00 | 187 | 75.55 |
| 10/08/2026 09:00 | 1162 | 75.55 |
| 10/08/2026 09:00 | 1139 | 75.55 |
| 10/08/2026 09:00 | 1173 | 75.55 |
| 10/08/2026 09:00 | 1162 | 75.55 |
| 10/08/2026 09:00 | 516 | 75.55 |
| 10/08/2026 09:00 | 260 | 75.55 |
| 10/08/2026 09:00 | 257 | 75.55 |
| 10/08/2026 09:00 | 175 | 75.55 |
| 10/08/2026 09:00 | 340 | 75.55 |
| 10/08/2026 09:00 | 805 | 75.55 |
| 10/08/2026 09:00 | 73 | 75.55 |
| 10/08/2026 09:00 | 40 | 75.55 |
| 10/08/2026 09:00 | 20 | 75.55 |
| 10/08/2026 09:00 | 50 | 75.55 |
| 10/08/2026 09:00 | 37 | 75.55 |
| 10/08/2026 09:00 | 159 | 75.55 |
| 10/08/2026 09:00 | 246 | 75.55 |
| 10/08/2026 09:00 | 2 | 75.55 |
| 10/08/2026 09:00 | 1 | 75.55 |
| 10/08/2026 09:00 | 1 | 75.55 |
| 10/08/2026 09:00 | 1 | 75.55 |
| 10/08/2026 09:00 | 80 | 75.55 |
| 10/08/2026 09:00 | 10 | 75.55 |
| 10/08/2026 09:00 | 60 | 75.55 |
| 10/08/2026 09:00 | 10 | 75.55 |
| 10/08/2026 09:00 | 16 | 75.55 |
| 10/08/2026 09:00 | 87 | 75.55 |
| 10/08/2026 09:00 | 72 | 75.55 |
| 10/08/2026 09:00 | 500 | 75.55 |
| 10/08/2026 09:00 | 12 | 75.55 |
| 10/08/2026 09:00 | 423 | 75.55 |
| 10/08/2026 09:00 | 88 | 75.55 |
| 10/08/2026 09:00 | 8 | 75.55 |
| 10/08/2026 09:00 | 12 | 75.55 |
| 10/08/2026 09:00 | 406 | 75.55 |
| 10/08/2026 09:00 | 6 | 75.55 |
| 10/08/2026 09:00 | 6 | 75.55 |
| 10/08/2026 09:00 | 8 | 75.55 |
| 10/08/2026 09:00 | 7712 | 75.55 |
| 10/08/2026 09:00 | 4 | 75.55 |
| 10/08/2026 09:00 | 2 | 75.55 |
| 10/08/2026 09:00 | 3 | 75.55 |
| 10/08/2026 09:00 | 1 | 75.55 |
| 10/08/2026 09:00 | 1 | 75.55 |
| 10/08/2026 09:00 | 25 | 75.55 |
| 10/08/2026 09:00 | 62 | 75.55 |
| 10/08/2026 09:00 | 643 | 75.55 |
| 10/08/2026 09:00 | 153 | 75.55 |
| 10/08/2026 09:00 | 497 | 75.55 |
| 10/08/2026 09:00 | 52 | 75.55 |
| 10/08/2026 09:00 | 288 | 75.55 |
| 10/08/2026 09:00 | 150 | 75.55 |
| 10/08/2026 09:00 | 39 | 75.55 |
| 10/08/2026 09:00 | 65 | 75.55 |
| 10/08/2026 09:00 | 23 | 75.55 |
| 10/08/2026 09:00 | 36 | 75.55 |
| 10/08/2026 09:00 | 18 | 75.55 |
| 10/08/2026 09:00 | 19 | 75.55 |
| 10/08/2026 09:00 | 1120 | 75.55 |
| 10/08/2026 09:00 | 458 | 75.55 |
| 10/08/2026 09:00 | 23 | 75.55 |
| 10/08/2026 09:00 | 51 | 75.55 |
| 10/08/2026 09:00 | 219 | 75.55 |
| 10/08/2026 09:00 | 25 | 75.55 |
| 10/08/2026 09:00 | 40 | 75.55 |
| 10/08/2026 09:00 | 284 | 75.55 |
| 10/08/2026 09:00 | 147 | 75.55 |
| 10/08/2026 09:00 | 3 | 75.55 |
| 10/08/2026 09:00 | 247 | 75.55 |
| 10/08/2026 09:00 | 1 | 75.55 |
| 10/08/2026 09:00 | 38 | 75.55 |
| 10/08/2026 09:00 | 13 | 75.55 |
| 10/08/2026 09:00 | 13 | 75.55 |
| 10/08/2026 09:00 | 3 | 75.55 |
| 10/08/2026 09:00 | 60 | 75.55 |
| 10/08/2026 09:00 | 100 | 75.55 |
| 10/08/2026 09:00 | 125 | 75.55 |
| 10/08/2026 09:00 | 10 | 75.55 |
| 10/08/2026 09:00 | 5 | 75.55 |
| 10/08/2026 09:00 | 74 | 75.55 |
| 10/08/2026 09:00 | 2 | 75.55 |
| 10/08/2026 09:00 | 85 | 75.55 |
| 10/08/2026 09:00 | 44 | 75.55 |
| 10/08/2026 09:00 | 30 | 75.55 |
| 10/08/2026 09:00 | 6 | 75.55 |
| 10/08/2026 09:00 | 17 | 75.55 |
| 10/08/2026 09:00 | 57 | 75.55 |
| 10/08/2026 09:00 | 4 | 75.55 |
| 10/08/2026 09:00 | 11 | 75.55 |
| 10/08/2026 09:00 | 5 | 75.55 |
| 10/08/2026 09:00 | 1 | 75.55 |
| 10/08/2026 09:00 | 1 | 75.55 |
| 10/08/2026 09:00 | 1 | 75.55 |
| 10/08/2026 09:00 | 38 | 75.55 |
| 10/08/2026 09:00 | 5 | 75.55 |
| 10/08/2026 09:00 | 431 | 75.55 |
| 10/08/2026 09:00 | 100 | 75.55 |
| 10/08/2026 09:00 | 12 | 75.55 |
| 10/08/2026 09:00 | 57 | 75.55 |
| 10/08/2026 09:00 | 3 | 75.55 |
| 10/08/2026 09:00 | 70 | 75.55 |
| 10/08/2026 09:00 | 20 | 75.55 |
| 10/08/2026 09:00 | 20 | 75.55 |
| 10/08/2026 09:00 | 720 | 75.55 |
| 10/08/2026 09:00 | 566 | 75.55 |
| 10/08/2026 09:00 | 290 | 75.55 |
| 10/08/2026 09:00 | 23 | 75.55 |
| 10/08/2026 09:00 | 73 | 75.55 |