Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:45:00
|
Geld
05.09.2025 -
17:40:00
|
Geld Volumen |
Brief
05.09.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
64.92
-1.59
(
-2.39% )
|
64.50
|
500 |
63.81
|
154 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:37 | 399 | 64.92 |
| 09/05/2025 17:37 | 2377 | 64.92 |
| 09/05/2025 17:35 | 446 | 64.92 |
| 09/05/2025 17:35 | 200 | 64.92 |
| 09/05/2025 17:35 | 50 | 64.92 |
| 09/05/2025 17:35 | 3 | 64.92 |
| 09/05/2025 17:35 | 699 | 64.92 |
| 09/05/2025 17:35 | 64 | 64.92 |
| 09/05/2025 17:35 | 2775 | 64.92 |
| 09/05/2025 17:35 | 2670 | 64.92 |
| 09/05/2025 17:35 | 105 | 64.92 |
| 09/05/2025 17:35 | 594 | 64.92 |
| 09/05/2025 17:35 | 130 | 64.92 |
| 09/05/2025 17:35 | 60 | 64.92 |
| 09/05/2025 17:35 | 200 | 64.92 |
| 09/05/2025 17:35 | 2436 | 64.92 |
| 09/05/2025 17:35 | 28 | 64.92 |
| 09/05/2025 17:35 | 2263 | 64.92 |
| 09/05/2025 17:35 | 416 | 64.92 |
| 09/05/2025 17:35 | 603 | 64.92 |
| 09/05/2025 17:35 | 1222 | 64.92 |
| 09/05/2025 17:35 | 1559 | 64.92 |
| 09/05/2025 17:35 | 1520 | 64.92 |
| 09/05/2025 17:35 | 436 | 64.92 |
| 09/05/2025 17:35 | 108 | 64.92 |
| 09/05/2025 17:35 | 2793 | 64.92 |
| 09/05/2025 17:35 | 1822 | 64.92 |
| 09/05/2025 17:35 | 484 | 64.92 |
| 09/05/2025 17:35 | 5643 | 64.92 |
| 09/05/2025 17:35 | 5534 | 64.92 |
| 09/05/2025 17:35 | 2873 | 64.92 |
| 09/05/2025 17:35 | 2451 | 64.92 |
| 09/05/2025 17:35 | 512 | 64.92 |
| 09/05/2025 17:35 | 3325 | 64.92 |
| 09/05/2025 17:35 | 2292 | 64.92 |
| 09/05/2025 17:35 | 6490 | 64.92 |
| 09/05/2025 17:35 | 2241 | 64.92 |
| 09/05/2025 17:35 | 603 | 64.92 |
| 09/05/2025 17:35 | 1425 | 64.92 |
| 09/05/2025 17:35 | 1920 | 64.92 |
| 09/05/2025 17:35 | 3322 | 64.92 |
| 09/05/2025 17:35 | 11309 | 64.92 |
| 09/05/2025 17:35 | 1000 | 64.92 |
| 09/05/2025 17:35 | 3684 | 64.92 |
| 09/05/2025 17:35 | 40 | 64.92 |
| 09/05/2025 17:35 | 91 | 64.92 |
| 09/05/2025 17:35 | 9 | 64.92 |
| 09/05/2025 17:35 | 17 | 64.92 |
| 09/05/2025 17:35 | 908 | 64.92 |
| 09/05/2025 17:35 | 31 | 64.92 |
| 09/05/2025 17:35 | 1110 | 64.92 |
| 09/05/2025 17:35 | 37 | 64.92 |
| 09/05/2025 17:35 | 768 | 64.92 |
| 09/05/2025 17:35 | 47 | 64.92 |
| 09/05/2025 17:35 | 204 | 64.92 |
| 09/05/2025 17:35 | 521 | 64.92 |
| 09/05/2025 17:35 | 500 | 64.92 |
| 09/05/2025 17:35 | 50 | 64.92 |
| 09/05/2025 17:35 | 200 | 64.92 |
| 09/05/2025 17:35 | 100 | 64.92 |
| 09/05/2025 17:35 | 803 | 64.92 |
| 09/05/2025 17:35 | 1135 | 64.92 |
| 09/05/2025 17:35 | 903 | 64.92 |
| 09/05/2025 17:35 | 270 | 64.92 |
| 09/05/2025 17:35 | 1113 | 64.92 |
| 09/05/2025 17:35 | 208 | 64.92 |
| 09/05/2025 17:35 | 1027 | 64.92 |
| 09/05/2025 17:35 | 1493 | 64.92 |
| 09/05/2025 17:35 | 1082 | 64.92 |
| 09/05/2025 17:35 | 4532 | 64.92 |
| 09/05/2025 17:35 | 719 | 64.92 |
| 09/05/2025 17:35 | 1000 | 64.92 |
| 09/05/2025 17:35 | 1640 | 64.92 |
| 09/05/2025 17:35 | 935 | 64.92 |
| 09/05/2025 17:35 | 3957 | 64.92 |
| 09/05/2025 17:35 | 965 | 64.92 |
| 09/05/2025 17:35 | 8639 | 64.92 |
| 09/05/2025 17:35 | 1231 | 64.92 |
| 09/05/2025 17:35 | 389 | 64.92 |
| 09/05/2025 17:35 | 1313 | 64.92 |
| 09/05/2025 17:35 | 1077 | 64.92 |
| 09/05/2025 17:35 | 999 | 64.92 |
| 09/05/2025 17:35 | 1502 | 64.92 |
| 09/05/2025 17:35 | 1123 | 64.92 |
| 09/05/2025 17:35 | 1196 | 64.92 |
| 09/05/2025 17:35 | 910 | 64.92 |
| 09/05/2025 17:35 | 552 | 64.92 |
| 09/05/2025 17:35 | 1589 | 64.92 |
| 09/05/2025 17:35 | 1589 | 64.92 |
| 09/05/2025 17:35 | 1487 | 64.92 |
| 09/05/2025 17:35 | 1276 | 64.92 |
| 09/05/2025 17:35 | 1350 | 64.92 |
| 09/05/2025 17:35 | 20466 | 64.92 |
| 09/05/2025 17:35 | 2228 | 64.92 |
| 09/05/2025 17:35 | 2220 | 64.92 |
| 09/05/2025 17:35 | 756 | 64.92 |
| 09/05/2025 17:35 | 564 | 64.92 |
| 09/05/2025 17:35 | 1099 | 64.92 |
| 09/05/2025 17:35 | 777 | 64.92 |
| 09/05/2025 17:35 | 235 | 64.92 |
| 09/05/2025 17:35 | 1039 | 64.92 |
| 09/05/2025 17:35 | 235 | 64.92 |
| 09/05/2025 17:35 | 378 | 64.92 |
| 09/05/2025 17:35 | 682 | 64.92 |
| 09/05/2025 17:35 | 986 | 64.92 |
| 09/05/2025 17:35 | 625 | 64.92 |
| 09/05/2025 17:35 | 150 | 64.92 |
| 09/05/2025 17:35 | 25 | 64.92 |
| 09/05/2025 17:35 | 2604 | 64.92 |
| 09/05/2025 17:35 | 2595 | 64.92 |
| 09/05/2025 17:35 | 5412 | 64.92 |
| 09/05/2025 17:35 | 522 | 64.92 |
| 09/05/2025 17:35 | 1793 | 64.92 |
| 09/05/2025 17:35 | 1130 | 64.92 |
| 09/05/2025 17:35 | 1852 | 64.92 |
| 09/05/2025 17:35 | 1852 | 64.92 |
| 09/05/2025 17:35 | 2766 | 64.92 |
| 09/05/2025 17:35 | 76 | 64.92 |
| 09/05/2025 17:35 | 347 | 64.92 |
| 09/05/2025 17:35 | 563 | 64.92 |
| 09/05/2025 17:35 | 50 | 64.92 |
| 09/05/2025 17:35 | 2766 | 64.92 |
| 09/05/2025 17:35 | 372 | 64.92 |
| 09/05/2025 17:35 | 120 | 64.92 |
| 09/05/2025 17:35 | 2225 | 64.92 |
| 09/05/2025 17:35 | 2216 | 64.92 |
| 09/05/2025 17:35 | 371 | 64.92 |
| 09/05/2025 17:35 | 19 | 64.92 |
| 09/05/2025 17:35 | 6000 | 64.92 |
| 09/05/2025 17:35 | 50 | 64.92 |
| 09/05/2025 17:35 | 20 | 64.92 |
| 09/05/2025 17:35 | 100 | 64.92 |
| 09/05/2025 17:35 | 300 | 64.92 |
| 09/05/2025 17:35 | 50 | 64.92 |
| 09/05/2025 17:35 | 50 | 64.92 |
| 09/05/2025 17:35 | 1400 | 64.92 |
| 09/05/2025 17:35 | 487 | 64.92 |
| 09/05/2025 17:35 | 213 | 64.92 |
| 09/05/2025 17:35 | 618 | 64.92 |
| 09/05/2025 17:35 | 50 | 64.92 |
| 09/05/2025 17:35 | 1287 | 64.92 |
| 09/05/2025 17:35 | 10413 | 64.92 |
| 09/05/2025 17:35 | 1856 | 64.92 |
| 09/05/2025 17:35 | 6044 | 64.92 |
| 09/05/2025 17:35 | 964 | 64.92 |
| 09/05/2025 17:35 | 3214 | 64.92 |
| 09/05/2025 17:35 | 965 | 64.92 |
| 09/05/2025 17:35 | 1209 | 64.92 |
| 09/05/2025 17:35 | 200 | 64.92 |
| 09/05/2025 17:35 | 4325 | 64.92 |
| 09/05/2025 17:35 | 5277 | 64.92 |
| 09/05/2025 17:35 | 25 | 64.92 |
| 09/05/2025 17:35 | 100 | 64.92 |
| 09/05/2025 17:35 | 149 | 64.92 |
| 09/05/2025 17:35 | 14 | 64.92 |
| 09/05/2025 17:35 | 100 | 64.92 |
| 09/05/2025 17:35 | 16 | 64.92 |
| 09/05/2025 17:35 | 3816 | 64.92 |
| 09/05/2025 17:35 | 223 | 64.92 |
| 09/05/2025 17:35 | 9353 | 64.92 |
| 09/05/2025 17:35 | 2659 | 64.92 |
| 09/05/2025 17:35 | 30 | 64.92 |
| 09/05/2025 17:35 | 483 | 64.92 |
| 09/05/2025 17:35 | 50 | 64.92 |
| 09/05/2025 17:35 | 972 | 64.92 |
| 09/05/2025 17:35 | 964 | 64.92 |
| 09/05/2025 17:35 | 404 | 64.92 |
| 09/05/2025 17:35 | 10 | 64.92 |
| 09/05/2025 17:35 | 12012 | 64.92 |
| 09/05/2025 17:35 | 3741 | 64.92 |
| 09/05/2025 17:35 | 3741 | 64.92 |
| 09/05/2025 17:35 | 430 | 64.92 |
| 09/05/2025 17:35 | 1205 | 64.92 |
| 09/05/2025 17:35 | 630 | 64.92 |
| 09/05/2025 17:35 | 12012 | 64.92 |
| 09/05/2025 17:35 | 2826 | 64.92 |
| 09/05/2025 17:35 | 2818 | 64.92 |
| 09/05/2025 17:35 | 351 | 64.92 |
| 09/05/2025 17:35 | 12012 | 64.92 |
| 09/05/2025 17:35 | 1355 | 64.92 |
| 09/05/2025 17:35 | 1355 | 64.92 |
| 09/05/2025 17:35 | 886 | 64.92 |
| 09/05/2025 17:35 | 70 | 64.92 |
| 09/05/2025 17:35 | 70 | 64.92 |
| 09/05/2025 17:35 | 597 | 64.92 |
| 09/05/2025 17:35 | 1242 | 64.92 |
| 09/05/2025 17:35 | 1233 | 64.92 |
| 09/05/2025 17:35 | 581 | 64.92 |
| 09/05/2025 17:35 | 978 | 64.92 |
| 09/05/2025 17:35 | 978 | 64.92 |
| 09/05/2025 17:35 | 1846 | 64.92 |
| 09/05/2025 17:35 | 1846 | 64.92 |
| 09/05/2025 17:35 | 688 | 64.92 |
| 09/05/2025 17:35 | 2758 | 64.92 |
| 09/05/2025 17:35 | 2758 | 64.92 |
| 09/05/2025 17:35 | 1288 | 64.92 |
| 09/05/2025 17:35 | 1158 | 64.92 |
| 09/05/2025 17:35 | 12410 | 64.92 |
| 09/05/2025 17:35 | 3951 | 64.92 |
| 09/05/2025 17:35 | 4309 | 64.92 |
| 09/05/2025 17:35 | 8105 | 64.92 |
| 09/05/2025 17:35 | 3888 | 64.92 |
| 09/05/2025 17:35 | 1142 | 64.92 |
| 09/05/2025 17:35 | 911 | 64.92 |
| 09/05/2025 17:35 | 1536 | 64.92 |
| 09/05/2025 17:35 | 965 | 64.92 |
| 09/05/2025 17:35 | 2411 | 64.92 |
| 09/05/2025 17:35 | 251 | 64.92 |
| 09/05/2025 17:35 | 3688 | 64.92 |
| 09/05/2025 17:35 | 1051 | 64.92 |
| 09/05/2025 17:35 | 3907 | 64.92 |
| 09/05/2025 17:35 | 2 | 64.92 |
| 09/05/2025 17:35 | 1 | 64.92 |
| 09/05/2025 17:35 | 2200 | 64.92 |
| 09/05/2025 17:35 | 4403 | 64.92 |
| 09/05/2025 17:35 | 2200 | 64.92 |
| 09/05/2025 17:35 | 3250 | 64.92 |
| 09/05/2025 17:35 | 56 | 64.92 |
| 09/05/2025 17:35 | 1097 | 64.92 |
| 09/05/2025 17:35 | 31 | 64.92 |
| 09/05/2025 17:35 | 189 | 64.92 |
| 09/05/2025 17:35 | 1099 | 64.92 |
| 09/05/2025 17:35 | 200 | 64.92 |
| 09/05/2025 17:35 | 3 | 64.92 |
| 09/05/2025 17:35 | 1118 | 64.92 |
| 09/05/2025 17:35 | 391 | 64.92 |
| 09/05/2025 17:35 | 7714 | 64.92 |
| 09/05/2025 17:35 | 2459 | 64.92 |
| 09/05/2025 17:35 | 1057 | 64.92 |
| 09/05/2025 17:35 | 39 | 64.92 |
| 09/05/2025 17:35 | 3817 | 64.92 |
| 09/05/2025 17:35 | 547 | 64.92 |
| 09/05/2025 17:35 | 741 | 64.92 |
| 09/05/2025 17:35 | 1056 | 64.92 |
| 09/05/2025 17:35 | 1289 | 64.92 |
| 09/05/2025 17:35 | 1023 | 64.92 |
| 09/05/2025 17:35 | 294 | 64.92 |
| 09/05/2025 17:35 | 3412 | 64.92 |
| 09/05/2025 17:35 | 1428 | 64.92 |
| 09/05/2025 17:35 | 2975 | 64.92 |
| 09/05/2025 17:35 | 1100 | 64.92 |
| 09/05/2025 17:35 | 846 | 64.92 |
| 09/05/2025 17:35 | 33 | 64.92 |
| 09/05/2025 17:35 | 1014 | 64.92 |
| 09/05/2025 17:35 | 335 | 64.92 |
| 09/05/2025 17:35 | 1085 | 64.92 |
| 09/05/2025 17:35 | 235 | 64.92 |
| 09/05/2025 17:35 | 352 | 64.92 |
| 09/05/2025 17:35 | 994 | 64.92 |
| 09/05/2025 17:35 | 300 | 64.92 |
| 09/05/2025 17:35 | 1288 | 64.92 |
| 09/05/2025 17:35 | 724 | 64.92 |
| 09/05/2025 17:35 | 397 | 64.92 |
| 09/05/2025 17:35 | 442 | 64.92 |
| 09/05/2025 17:35 | 10687 | 64.92 |
| 09/05/2025 17:35 | 2054 | 64.92 |
| 09/05/2025 17:35 | 200 | 64.92 |
| 09/05/2025 17:35 | 1369 | 64.92 |
| 09/05/2025 17:35 | 2657 | 64.92 |
| 09/05/2025 17:35 | 3361 | 64.92 |
| 09/05/2025 17:35 | 2149 | 64.92 |
| 09/05/2025 17:35 | 7333 | 64.92 |
| 09/05/2025 17:35 | 4583 | 64.92 |
| 09/05/2025 17:35 | 2633 | 64.92 |
| 09/05/2025 17:35 | 2633 | 64.92 |
| 09/05/2025 17:35 | 3573 | 64.92 |
| 09/05/2025 17:35 | 1369 | 64.92 |
| 09/05/2025 17:35 | 3851 | 64.92 |
| 09/05/2025 17:35 | 2432 | 64.92 |
| 09/05/2025 17:35 | 171 | 64.92 |
| 09/05/2025 17:35 | 1165 | 64.92 |
| 09/05/2025 17:35 | 36 | 64.92 |
| 09/05/2025 17:35 | 849 | 64.92 |
| 09/05/2025 17:35 | 302 | 64.92 |
| 09/05/2025 17:35 | 712 | 64.92 |
| 09/05/2025 17:35 | 388 | 64.92 |
| 09/05/2025 17:35 | 4412 | 64.92 |
| 09/05/2025 17:35 | 10628 | 64.92 |
| 09/05/2025 17:35 | 1451 | 64.92 |
| 09/05/2025 17:35 | 45 | 64.92 |
| 09/05/2025 17:35 | 108 | 64.92 |
| 09/05/2025 17:35 | 2867 | 64.92 |
| 09/05/2025 17:35 | 5754 | 64.92 |
| 09/05/2025 17:35 | 122 | 64.92 |
| 09/05/2025 17:35 | 923 | 64.92 |
| 09/05/2025 17:35 | 38765 | 64.92 |
| 09/05/2025 17:35 | 3393 | 64.92 |
| 09/05/2025 17:35 | 693 | 64.92 |
| 09/05/2025 17:35 | 6 | 64.92 |
| 09/05/2025 17:35 | 916 | 64.92 |
| 09/05/2025 17:35 | 64 | 64.92 |
| 09/05/2025 17:35 | 24090 | 64.92 |
| 09/05/2025 17:35 | 719 | 64.92 |
| 09/05/2025 17:35 | 3888 | 64.92 |
| 09/05/2025 17:35 | 11986 | 64.92 |
| 09/05/2025 17:35 | 1272 | 64.92 |
| 09/05/2025 17:35 | 300 | 64.92 |
| 09/05/2025 17:35 | 3457 | 64.92 |
| 09/05/2025 17:35 | 16 | 64.92 |
| 09/05/2025 17:35 | 26404 | 64.92 |
| 09/05/2025 17:35 | 25275 | 64.92 |
| 09/05/2025 17:35 | 9055 | 64.92 |
| 09/05/2025 17:35 | 32 | 64.92 |
| 09/05/2025 17:35 | 1777 | 64.92 |
| 09/05/2025 17:35 | 201 | 64.92 |
| 09/05/2025 17:35 | 176 | 64.92 |
| 09/05/2025 17:35 | 20 | 64.92 |
| 09/05/2025 17:35 | 1745 | 64.92 |
| 09/05/2025 17:35 | 975 | 64.92 |
| 09/05/2025 17:35 | 10 | 64.92 |
| 09/05/2025 17:35 | 307 | 64.92 |
| 09/05/2025 17:35 | 970 | 64.92 |
| 09/05/2025 17:35 | 653 | 64.92 |
| 09/05/2025 17:35 | 33 | 64.92 |
| 09/05/2025 17:35 | 929 | 64.92 |
| 09/05/2025 17:35 | 508 | 64.92 |
| 09/05/2025 17:35 | 894 | 64.92 |
| 09/05/2025 17:35 | 345 | 64.92 |
| 09/05/2025 17:35 | 146 | 64.92 |
| 09/05/2025 17:35 | 259 | 64.92 |
| 09/05/2025 17:35 | 217 | 64.92 |
| 09/05/2025 17:35 | 379 | 64.92 |
| 09/05/2025 17:35 | 434 | 64.92 |
| 09/05/2025 17:35 | 149 | 64.92 |
| 09/05/2025 17:35 | 15 | 64.92 |
| 09/05/2025 17:35 | 23 | 64.92 |
| 09/05/2025 17:35 | 3334 | 64.92 |
| 09/05/2025 17:35 | 2593 | 64.92 |
| 09/05/2025 17:35 | 3000 | 64.92 |
| 09/05/2025 17:35 | 484 | 64.92 |
| 09/05/2025 17:35 | 16 | 64.92 |
| 09/05/2025 17:35 | 33 | 64.92 |
| 09/05/2025 17:35 | 46 | 64.92 |
| 09/05/2025 17:35 | 11753 | 64.92 |
| 09/05/2025 17:35 | 1813 | 64.92 |
| 09/05/2025 17:35 | 66 | 64.92 |
| 09/05/2025 17:35 | 1687 | 64.92 |
| 09/05/2025 17:35 | 100 | 64.92 |
| 09/05/2025 17:35 | 1773 | 64.92 |
| 09/05/2025 17:35 | 33 | 64.92 |
| 09/05/2025 17:35 | 83 | 64.92 |
| 09/05/2025 17:35 | 275 | 64.92 |
| 09/05/2025 17:35 | 104 | 64.92 |
| 09/05/2025 17:35 | 568 | 64.92 |
| 09/05/2025 17:35 | 8 | 64.92 |
| 09/05/2025 17:35 | 92 | 64.92 |
| 09/05/2025 17:35 | 684 | 64.92 |
| 09/05/2025 17:35 | 92 | 64.92 |
| 09/05/2025 17:35 | 1324 | 64.92 |
| 09/05/2025 17:35 | 14684 | 64.92 |
| 09/05/2025 17:35 | 3997 | 64.92 |
| 09/05/2025 17:35 | 8 | 64.92 |
| 09/05/2025 17:35 | 265 | 64.92 |
| 09/05/2025 17:35 | 112 | 64.92 |
| 09/05/2025 17:35 | 16989 | 64.92 |
| 09/05/2025 17:35 | 14 | 64.92 |
| 09/05/2025 17:35 | 319 | 64.92 |
| 09/05/2025 17:35 | 132 | 64.92 |
| 09/05/2025 17:35 | 4785 | 64.92 |
| 09/05/2025 17:35 | 26 | 64.92 |
| 09/05/2025 17:35 | 340 | 64.92 |
| 09/05/2025 17:35 | 42 | 64.92 |
| 09/05/2025 17:35 | 115 | 64.92 |
| 09/05/2025 17:35 | 983 | 64.92 |
| 09/05/2025 17:35 | 47 | 64.92 |
| 09/05/2025 17:35 | 77 | 64.92 |
| 09/05/2025 17:35 | 10 | 64.92 |
| 09/05/2025 17:35 | 13 | 64.92 |
| 09/05/2025 17:35 | 64 | 64.92 |
| 09/05/2025 17:35 | 59 | 64.92 |
| 09/05/2025 17:35 | 177 | 64.92 |
| 09/05/2025 17:35 | 41 | 64.92 |
| 09/05/2025 17:35 | 70 | 64.92 |
| 09/05/2025 17:35 | 508 | 64.92 |
| 09/05/2025 17:35 | 39677 | 64.92 |
| 09/05/2025 17:35 | 3488 | 64.92 |
| 09/05/2025 17:35 | 613 | 64.92 |
| 09/05/2025 17:35 | 49 | 64.92 |
| 09/05/2025 17:35 | 262 | 64.92 |
| 09/05/2025 17:35 | 1581 | 64.92 |
| 09/05/2025 17:35 | 2068 | 64.92 |
| 09/05/2025 17:35 | 64 | 64.92 |
| 09/05/2025 17:35 | 100 | 64.92 |
| 09/05/2025 17:35 | 979 | 64.92 |
| 09/05/2025 17:35 | 31 | 64.92 |
| 09/05/2025 17:35 | 569 | 64.92 |
| 09/05/2025 17:35 | 753 | 64.92 |
| 09/05/2025 17:35 | 4098 | 64.92 |
| 09/05/2025 17:35 | 5035 | 64.92 |
| 09/05/2025 17:35 | 1000 | 64.92 |
| 09/05/2025 17:35 | 358 | 64.92 |
| 09/05/2025 17:35 | 762 | 64.92 |
| 09/05/2025 17:35 | 457 | 64.92 |
| 09/05/2025 17:35 | 100 | 64.92 |
| 09/05/2025 17:35 | 11 | 64.92 |
| 09/05/2025 17:35 | 2953 | 64.92 |
| 09/05/2025 17:35 | 554 | 64.92 |
| 09/05/2025 17:35 | 20 | 64.92 |
| 09/05/2025 17:35 | 1224 | 64.92 |
| 09/05/2025 17:35 | 94 | 64.92 |
| 09/05/2025 17:35 | 39 | 64.92 |
| 09/05/2025 17:35 | 58 | 64.92 |
| 09/05/2025 17:35 | 200 | 64.92 |
| 09/05/2025 17:35 | 142 | 64.92 |
| 09/05/2025 17:35 | 2873 | 64.92 |
| 09/05/2025 17:35 | 1000 | 64.92 |
| 09/05/2025 17:35 | 4 | 64.92 |
| 09/05/2025 17:35 | 74 | 64.92 |
| 09/05/2025 17:35 | 619 | 64.92 |
| 09/05/2025 17:35 | 619 | 64.92 |
| 09/05/2025 17:35 | 1857 | 64.92 |
| 09/05/2025 17:35 | 87 | 64.92 |
| 09/05/2025 17:35 | 4081 | 64.92 |
| 09/05/2025 17:35 | 89 | 64.92 |
| 09/05/2025 17:35 | 266 | 64.92 |
| 09/05/2025 17:35 | 2000 | 64.92 |
| 09/05/2025 17:35 | 6202 | 64.92 |
| 09/05/2025 17:35 | 980 | 64.92 |
| 09/05/2025 17:35 | 164 | 64.92 |
| 09/05/2025 17:35 | 554 | 64.92 |
| 09/05/2025 17:35 | 4203 | 64.92 |
| 09/05/2025 17:35 | 12981 | 64.92 |
| 09/05/2025 17:35 | 2274 | 64.92 |
| 09/05/2025 17:35 | 471 | 64.92 |
| 09/05/2025 17:35 | 8 | 64.92 |
| 09/05/2025 17:35 | 50 | 64.92 |
| 09/05/2025 17:35 | 5113 | 64.92 |
| 09/05/2025 17:35 | 3467 | 64.92 |
| 09/05/2025 17:35 | 586 | 64.92 |
| 09/05/2025 17:35 | 2620 | 64.92 |
| 09/05/2025 17:35 | 98 | 64.92 |
| 09/05/2025 17:35 | 21 | 64.92 |
| 09/05/2025 17:35 | 271 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 75 | 64.92 |
| 09/05/2025 17:35 | 2497 | 64.92 |
| 09/05/2025 17:35 | 5165 | 64.92 |
| 09/05/2025 17:35 | 1922 | 64.92 |
| 09/05/2025 17:35 | 86 | 64.92 |
| 09/05/2025 17:35 | 7638 | 64.92 |
| 09/05/2025 17:35 | 3850 | 64.92 |
| 09/05/2025 17:35 | 6251 | 64.92 |
| 09/05/2025 17:35 | 10 | 64.92 |
| 09/05/2025 17:35 | 28 | 64.92 |
| 09/05/2025 17:35 | 5 | 64.92 |
| 09/05/2025 17:35 | 79 | 64.92 |
| 09/05/2025 17:35 | 4533 | 64.92 |
| 09/05/2025 17:35 | 17954 | 64.92 |
| 09/05/2025 17:35 | 725 | 64.92 |
| 09/05/2025 17:35 | 4841 | 64.92 |
| 09/05/2025 17:35 | 4269 | 64.92 |
| 09/05/2025 17:35 | 3341 | 64.92 |
| 09/05/2025 17:35 | 1016 | 64.92 |
| 09/05/2025 17:35 | 19 | 64.92 |
| 09/05/2025 17:35 | 1016 | 64.92 |
| 09/05/2025 17:35 | 66 | 64.92 |
| 09/05/2025 17:35 | 932 | 64.92 |
| 09/05/2025 17:35 | 169 | 64.92 |
| 09/05/2025 17:35 | 812 | 64.92 |
| 09/05/2025 17:35 | 289 | 64.92 |
| 09/05/2025 17:35 | 657 | 64.92 |
| 09/05/2025 17:35 | 444 | 64.92 |
| 09/05/2025 17:35 | 479 | 64.92 |
| 09/05/2025 17:35 | 622 | 64.92 |
| 09/05/2025 17:35 | 1101 | 64.92 |
| 09/05/2025 17:35 | 1101 | 64.92 |
| 09/05/2025 17:35 | 1101 | 64.92 |
| 09/05/2025 17:35 | 2797 | 64.92 |
| 09/05/2025 17:35 | 1101 | 64.92 |
| 09/05/2025 17:35 | 1101 | 64.92 |
| 09/05/2025 17:35 | 316 | 64.92 |
| 09/05/2025 17:35 | 251 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 42 | 64.92 |
| 09/05/2025 17:35 | 284 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 166 | 64.92 |
| 09/05/2025 17:35 | 160 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 326 | 64.92 |
| 09/05/2025 17:35 | 2293 | 64.92 |
| 09/05/2025 17:35 | 1361 | 64.92 |
| 09/05/2025 17:35 | 957 | 64.92 |
| 09/05/2025 17:35 | 1909 | 64.92 |
| 09/05/2025 17:35 | 2475 | 64.92 |
| 09/05/2025 17:35 | 766 | 64.92 |
| 09/05/2025 17:35 | 11196 | 64.92 |
| 09/05/2025 17:35 | 1211 | 64.92 |
| 09/05/2025 17:35 | 14688 | 64.92 |
| 09/05/2025 17:35 | 2900 | 64.92 |
| 09/05/2025 17:35 | 1361 | 64.92 |
| 09/05/2025 17:35 | 28352 | 64.92 |
| 09/05/2025 17:35 | 32327 | 64.92 |
| 09/05/2025 17:35 | 90 | 64.92 |
| 09/05/2025 17:35 | 390 | 64.92 |
| 09/05/2025 17:35 | 91 | 64.92 |
| 09/05/2025 17:35 | 250 | 64.92 |
| 09/05/2025 17:35 | 120 | 64.92 |
| 09/05/2025 17:35 | 12257 | 64.92 |
| 09/05/2025 17:35 | 300 | 64.92 |
| 09/05/2025 17:35 | 10 | 64.92 |
| 09/05/2025 17:35 | 250 | 64.92 |
| 09/05/2025 17:35 | 100 | 64.92 |
| 09/05/2025 17:35 | 600 | 64.92 |
| 09/05/2025 17:35 | 50 | 64.92 |
| 09/05/2025 17:35 | 200 | 64.92 |
| 09/05/2025 17:35 | 15 | 64.92 |
| 09/05/2025 17:35 | 500 | 64.92 |
| 09/05/2025 17:35 | 7241 | 64.92 |
| 09/05/2025 17:35 | 11071 | 64.92 |
| 09/05/2025 17:35 | 3323 | 64.92 |
| 09/05/2025 17:35 | 3148 | 64.92 |
| 09/05/2025 17:35 | 16132 | 64.92 |
| 09/05/2025 17:35 | 1265 | 64.92 |
| 09/05/2025 17:35 | 600 | 64.92 |
| 09/05/2025 17:35 | 1300 | 64.92 |
| 09/05/2025 17:35 | 1056 | 64.92 |
| 09/05/2025 17:35 | 100 | 64.92 |
| 09/05/2025 17:35 | 750 | 64.92 |
| 09/05/2025 17:35 | 9 | 64.92 |
| 09/05/2025 17:35 | 400 | 64.92 |
| 09/05/2025 17:35 | 10 | 64.92 |
| 09/05/2025 17:35 | 40 | 64.92 |
| 09/05/2025 17:35 | 41 | 64.92 |
| 09/05/2025 17:35 | 109 | 64.92 |
| 09/05/2025 17:35 | 250 | 64.92 |
| 09/05/2025 17:35 | 765 | 64.92 |
| 09/05/2025 17:35 | 400 | 64.92 |
| 09/05/2025 17:35 | 300 | 64.92 |
| 09/05/2025 17:35 | 176 | 64.92 |
| 09/05/2025 17:35 | 224 | 64.92 |
| 09/05/2025 17:35 | 156 | 64.92 |
| 09/05/2025 17:35 | 350 | 64.92 |
| 09/05/2025 17:35 | 5104 | 64.92 |
| 09/05/2025 17:35 | 2635 | 64.92 |
| 09/05/2025 17:35 | 3329 | 64.92 |
| 09/05/2025 17:35 | 8950 | 64.92 |
| 09/05/2025 17:35 | 5 | 64.92 |
| 09/05/2025 17:35 | 874 | 64.92 |
| 09/05/2025 17:35 | 432 | 64.92 |
| 09/05/2025 17:35 | 264 | 64.92 |
| 09/05/2025 17:35 | 776 | 64.92 |
| 09/05/2025 17:35 | 115 | 64.92 |
| 09/05/2025 17:35 | 49 | 64.92 |
| 09/05/2025 17:35 | 5105 | 64.92 |
| 09/05/2025 17:35 | 422 | 64.92 |
| 09/05/2025 17:35 | 648 | 64.92 |
| 09/05/2025 17:35 | 1910 | 64.92 |
| 09/05/2025 17:35 | 7822 | 64.92 |
| 09/05/2025 17:35 | 4284 | 64.92 |
| 09/05/2025 17:35 | 975 | 64.92 |
| 09/05/2025 17:35 | 1224 | 64.92 |
| 09/05/2025 17:35 | 495 | 64.92 |
| 09/05/2025 17:35 | 3183 | 64.92 |
| 09/05/2025 17:35 | 345 | 64.92 |
| 09/05/2025 17:35 | 9217 | 64.92 |
| 09/05/2025 17:35 | 309 | 64.92 |
| 09/05/2025 17:35 | 598 | 64.92 |
| 09/05/2025 17:35 | 1607 | 64.92 |
| 09/05/2025 17:35 | 8840 | 64.92 |
| 09/05/2025 17:35 | 5881 | 64.92 |
| 09/05/2025 17:35 | 43565 | 64.92 |
| 09/05/2025 17:35 | 20477 | 64.92 |
| 09/05/2025 17:35 | 5784 | 64.92 |
| 09/05/2025 17:35 | 2818 | 64.92 |
| 09/05/2025 17:35 | 8 | 64.92 |
| 09/05/2025 17:35 | 13 | 64.92 |
| 09/05/2025 17:35 | 46 | 64.92 |
| 09/05/2025 17:35 | 2571 | 64.92 |
| 09/05/2025 17:35 | 38 | 64.92 |
| 09/05/2025 17:35 | 3 | 64.92 |
| 09/05/2025 17:35 | 86 | 64.92 |
| 09/05/2025 17:35 | 3025 | 64.92 |
| 09/05/2025 17:35 | 55 | 64.92 |
| 09/05/2025 17:35 | 112 | 64.92 |
| 09/05/2025 17:35 | 994 | 64.92 |
| 09/05/2025 17:35 | 210 | 64.92 |
| 09/05/2025 17:35 | 46 | 64.92 |
| 09/05/2025 17:35 | 1000 | 64.92 |
| 09/05/2025 17:35 | 500 | 64.92 |
| 09/05/2025 17:35 | 1000 | 64.92 |
| 09/05/2025 17:35 | 775 | 64.92 |
| 09/05/2025 17:35 | 100 | 64.92 |
| 09/05/2025 17:35 | 4 | 64.92 |
| 09/05/2025 17:35 | 691 | 64.92 |
| 09/05/2025 17:35 | 444 | 64.92 |
| 09/05/2025 17:35 | 394 | 64.92 |
| 09/05/2025 17:35 | 3 | 64.92 |
| 09/05/2025 17:35 | 121 | 64.92 |
| 09/05/2025 17:35 | 1519 | 64.92 |
| 09/05/2025 17:35 | 3788 | 64.92 |
| 09/05/2025 17:35 | 8 | 64.92 |
| 09/05/2025 17:35 | 88 | 64.92 |
| 09/05/2025 17:35 | 2991 | 64.92 |
| 09/05/2025 17:35 | 359 | 64.92 |
| 09/05/2025 17:35 | 463 | 64.92 |
| 09/05/2025 17:35 | 3093 | 64.92 |
| 09/05/2025 17:35 | 1504 | 64.92 |
| 09/05/2025 17:35 | 460 | 64.92 |
| 09/05/2025 17:35 | 1718 | 64.92 |
| 09/05/2025 17:35 | 804 | 64.92 |
| 09/05/2025 17:35 | 2829 | 64.92 |
| 09/05/2025 17:35 | 247 | 64.92 |
| 09/05/2025 17:35 | 1902 | 64.92 |
| 09/05/2025 17:35 | 6 | 64.92 |
| 09/05/2025 17:35 | 1887 | 64.92 |
| 09/05/2025 17:35 | 3100 | 64.92 |
| 09/05/2025 17:35 | 12 | 64.92 |
| 09/05/2025 17:35 | 780 | 64.92 |
| 09/05/2025 17:35 | 125 | 64.92 |
| 09/05/2025 17:35 | 11602 | 64.92 |
| 09/05/2025 17:35 | 1 | 64.92 |
| 09/05/2025 17:35 | 8 | 64.92 |
| 09/05/2025 17:35 | 938 | 64.92 |
| 09/05/2025 17:35 | 4239 | 64.92 |
| 09/05/2025 17:35 | 4069 | 64.92 |
| 09/05/2025 17:35 | 10128 | 64.92 |
| 09/05/2025 17:35 | 300 | 64.92 |
| 09/05/2025 17:35 | 1082 | 64.92 |
| 09/05/2025 17:35 | 432 | 64.92 |
| 09/05/2025 17:35 | 201 | 64.92 |
| 09/05/2025 17:35 | 8588 | 64.92 |
| 09/05/2025 17:35 | 6412 | 64.92 |
| 09/05/2025 17:35 | 25 | 64.92 |
| 09/05/2025 17:35 | 146 | 64.92 |
| 09/05/2025 17:35 | 24 | 64.92 |
| 09/05/2025 17:35 | 2335 | 64.92 |
| 09/05/2025 17:35 | 62 | 64.92 |
| 09/05/2025 17:35 | 414 | 64.92 |
| 09/05/2025 17:35 | 395 | 64.92 |
| 09/05/2025 17:35 | 20 | 64.92 |
| 09/05/2025 17:35 | 1138 | 64.92 |
| 09/05/2025 17:35 | 390 | 64.92 |
| 09/05/2025 17:35 | 1243 | 64.92 |
| 09/05/2025 17:35 | 1 | 64.92 |
| 09/05/2025 17:35 | 199 | 64.92 |
| 09/05/2025 17:35 | 197 | 64.92 |
| 09/05/2025 17:35 | 2159 | 64.92 |
| 09/05/2025 17:35 | 4685 | 64.92 |
| 09/05/2025 17:35 | 5962 | 64.92 |
| 09/05/2025 17:35 | 529 | 64.92 |
| 09/05/2025 17:35 | 126 | 64.92 |
| 09/05/2025 17:35 | 2384 | 64.92 |
| 09/05/2025 17:35 | 868 | 64.92 |
| 09/05/2025 17:35 | 98 | 64.92 |
| 09/05/2025 17:35 | 143 | 64.92 |
| 09/05/2025 17:35 | 2294 | 64.92 |
| 09/05/2025 17:35 | 161 | 64.92 |
| 09/05/2025 17:35 | 2595 | 64.92 |
| 09/05/2025 17:35 | 243 | 64.92 |
| 09/05/2025 17:35 | 19 | 64.92 |
| 09/05/2025 17:35 | 1049 | 64.92 |
| 09/05/2025 17:35 | 15419 | 64.92 |
| 09/05/2025 17:35 | 317 | 64.92 |
| 09/05/2025 17:35 | 361 | 64.92 |
| 09/05/2025 17:35 | 427 | 64.92 |
| 09/05/2025 17:35 | 135 | 64.92 |
| 09/05/2025 17:35 | 1380 | 64.92 |
| 09/05/2025 17:29 | 124 | 65.18 |
| 09/05/2025 17:29 | 181 | 65.18 |
| 09/05/2025 17:29 | 124 | 65.18 |
| 09/05/2025 17:29 | 124 | 65.18 |
| 09/05/2025 17:29 | 123 | 65.18 |
| 09/05/2025 17:29 | 310 | 65.18 |
| 09/05/2025 17:29 | 122 | 65.18 |
| 09/05/2025 17:29 | 176 | 65.18 |
| 09/05/2025 17:29 | 219 | 65.18 |
| 09/05/2025 17:29 | 52 | 65.18 |
| 09/05/2025 17:29 | 97 | 65.18 |
| 09/05/2025 17:29 | 68 | 65.18 |
| 09/05/2025 17:29 | 608 | 65.18 |
| 09/05/2025 17:29 | 220 | 65.18 |
| 09/05/2025 17:29 | 50 | 65.19 |
| 09/05/2025 17:29 | 781 | 65.19 |
| 09/05/2025 17:29 | 182 | 65.19 |
| 09/05/2025 17:29 | 22 | 65.19 |
| 09/05/2025 17:29 | 22 | 65.19 |
| 09/05/2025 17:29 | 1 | 65.19 |
| 09/05/2025 17:29 | 220 | 65.19 |
| 09/05/2025 17:29 | 175 | 65.19 |
| 09/05/2025 17:29 | 501 | 65.19 |
| 09/05/2025 17:29 | 219 | 65.20 |
| 09/05/2025 17:29 | 4 | 65.20 |
| 09/05/2025 17:29 | 30 | 65.20 |
| 09/05/2025 17:29 | 500 | 65.20 |
| 09/05/2025 17:29 | 1000 | 65.20 |
| 09/05/2025 17:29 | 200 | 65.19 |
| 09/05/2025 17:29 | 933 | 65.19 |
| 09/05/2025 17:29 | 53 | 65.19 |
| 09/05/2025 17:29 | 10 | 65.19 |
| 09/05/2025 17:29 | 1035 | 65.185 |
| 09/05/2025 17:29 | 103 | 65.18 |
| 09/05/2025 17:29 | 220 | 65.18 |
| 09/05/2025 17:29 | 87 | 65.19 |
| 09/05/2025 17:29 | 543 | 65.19 |
| 09/05/2025 17:29 | 1000 | 65.19 |
| 09/05/2025 17:29 | 42 | 65.19 |
| 09/05/2025 17:29 | 133 | 65.19 |
| 09/05/2025 17:29 | 171 | 65.19 |
| 09/05/2025 17:29 | 220 | 65.19 |
| 09/05/2025 17:29 | 300 | 65.20 |
| 09/05/2025 17:29 | 22 | 65.20 |
| 09/05/2025 17:29 | 19 | 65.17 |
| 09/05/2025 17:29 | 220 | 65.17 |
| 09/05/2025 17:29 | 301 | 65.17 |
| 09/05/2025 17:29 | 262 | 65.17 |
| 09/05/2025 17:29 | 242 | 65.17 |
| 09/05/2025 17:29 | 175 | 65.17 |
| 09/05/2025 17:29 | 501 | 65.17 |
| 09/05/2025 17:29 | 174 | 65.17 |
| 09/05/2025 17:29 | 301 | 65.18 |
| 09/05/2025 17:29 | 220 | 65.18 |
| 09/05/2025 17:29 | 153 | 65.18 |
| 09/05/2025 17:29 | 50 | 65.18 |
| 09/05/2025 17:29 | 285 | 65.18 |
| 09/05/2025 17:29 | 281 | 65.18 |
| 09/05/2025 17:29 | 153 | 65.18 |
| 09/05/2025 17:29 | 172 | 65.18 |
| 09/05/2025 17:29 | 501 | 65.18 |
| 09/05/2025 17:29 | 175 | 65.18 |
| 09/05/2025 17:29 | 381 | 65.19 |
| 09/05/2025 17:29 | 501 | 65.19 |
| 09/05/2025 17:29 | 148 | 65.19 |
| 09/05/2025 17:29 | 175 | 65.19 |
| 09/05/2025 17:29 | 23 | 65.19 |
| 09/05/2025 17:29 | 10 | 65.19 |
| 09/05/2025 17:29 | 182 | 65.19 |
| 09/05/2025 17:29 | 220 | 65.19 |
| 09/05/2025 17:29 | 175 | 65.20 |
| 09/05/2025 17:29 | 175 | 65.20 |
| 09/05/2025 17:29 | 10 | 65.22 |
| 09/05/2025 17:29 | 257 | 65.21 |
| 09/05/2025 17:29 | 149 | 65.21 |
| 09/05/2025 17:29 | 175 | 65.21 |
| 09/05/2025 17:29 | 18 | 65.21 |
| 09/05/2025 17:29 | 220 | 65.21 |
| 09/05/2025 17:29 | 181 | 65.21 |
| 09/05/2025 17:29 | 64 | 65.22 |
| 09/05/2025 17:29 | 151 | 65.22 |
| 09/05/2025 17:28 | 130 | 65.22 |
| 09/05/2025 17:28 | 151 | 65.22 |
| 09/05/2025 17:28 | 37 | 65.22 |
| 09/05/2025 17:28 | 177 | 65.22 |
| 09/05/2025 17:28 | 35 | 65.22 |
| 09/05/2025 17:28 | 11 | 65.22 |
| 09/05/2025 17:28 | 175 | 65.22 |
| 09/05/2025 17:28 | 84 | 65.22 |
| 09/05/2025 17:28 | 1171 | 65.24 |
| 09/05/2025 17:28 | 184 | 65.24 |
| 09/05/2025 17:28 | 252 | 65.24 |
| 09/05/2025 17:28 | 279 | 65.24 |
| 09/05/2025 17:28 | 524 | 65.23 |
| 09/05/2025 17:28 | 145 | 65.23 |
| 09/05/2025 17:28 | 136 | 65.23 |
| 09/05/2025 17:28 | 14 | 65.23 |
| 09/05/2025 17:28 | 20 | 65.23 |
| 09/05/2025 17:28 | 247 | 65.23 |
| 09/05/2025 17:28 | 292 | 65.23 |
| 09/05/2025 17:28 | 178 | 65.23 |
| 09/05/2025 17:28 | 501 | 65.23 |
| 09/05/2025 17:28 | 114 | 65.22 |
| 09/05/2025 17:28 | 107 | 65.22 |
| 09/05/2025 17:28 | 500 | 65.22 |
| 09/05/2025 17:28 | 81 | 65.22 |
| 09/05/2025 17:28 | 46 | 65.22 |
| 09/05/2025 17:28 | 104 | 65.22 |
| 09/05/2025 17:28 | 175 | 65.22 |
| 09/05/2025 17:28 | 175 | 65.22 |
| 09/05/2025 17:28 | 1458 | 65.22 |
| 09/05/2025 17:28 | 500 | 65.22 |
| 09/05/2025 17:28 | 220 | 65.22 |
| 09/05/2025 17:28 | 600 | 65.22 |
| 09/05/2025 17:28 | 2629 | 65.22 |
| 09/05/2025 17:28 | 260 | 65.22 |
| 09/05/2025 17:28 | 252 | 65.22 |
| 09/05/2025 17:28 | 174 | 65.22 |
| 09/05/2025 17:28 | 175 | 65.21 |
| 09/05/2025 17:28 | 294 | 65.21 |
| 09/05/2025 17:28 | 250 | 65.21 |
| 09/05/2025 17:28 | 137 | 65.20 |
| 09/05/2025 17:28 | 115 | 65.19 |
| 09/05/2025 17:28 | 166 | 65.19 |
| 09/05/2025 17:28 | 254 | 65.19 |
| 09/05/2025 17:28 | 243 | 65.19 |
| 09/05/2025 17:28 | 282 | 65.19 |
| 09/05/2025 17:28 | 65 | 65.19 |
| 09/05/2025 17:28 | 247 | 65.19 |
| 09/05/2025 17:28 | 252 | 65.19 |
| 09/05/2025 17:28 | 337 | 65.19 |
| 09/05/2025 17:28 | 463 | 65.19 |
| 09/05/2025 17:28 | 14 | 65.19 |
| 09/05/2025 17:28 | 60 | 65.18 |
| 09/05/2025 17:28 | 4 | 65.18 |
| 09/05/2025 17:28 | 71 | 65.18 |
| 09/05/2025 17:28 | 50 | 65.18 |
| 09/05/2025 17:28 | 220 | 65.18 |
| 09/05/2025 17:28 | 588 | 65.18 |
| 09/05/2025 17:28 | 537 | 65.19 |
| 09/05/2025 17:28 | 278 | 65.19 |
| 09/05/2025 17:28 | 21 | 65.20 |
| 09/05/2025 17:28 | 14 | 65.20 |
| 09/05/2025 17:28 | 168 | 65.19 |
| 09/05/2025 17:28 | 7 | 65.19 |
| 09/05/2025 17:28 | 175 | 65.19 |
| 09/05/2025 17:28 | 175 | 65.19 |
| 09/05/2025 17:28 | 159 | 65.19 |
| 09/05/2025 17:28 | 841 | 65.19 |
| 09/05/2025 17:27 | 175 | 65.19 |
| 09/05/2025 17:27 | 51 | 65.19 |
| 09/05/2025 17:27 | 683 | 65.19 |
| 09/05/2025 17:27 | 3102 | 65.19 |
| 09/05/2025 17:27 | 135 | 65.19 |
| 09/05/2025 17:27 | 845 | 65.19 |
| 09/05/2025 17:27 | 568 | 65.18 |
| 09/05/2025 17:27 | 153 | 65.18 |
| 09/05/2025 17:27 | 20 | 65.17 |
| 09/05/2025 17:27 | 157 | 65.17 |
| 09/05/2025 17:27 | 181 | 65.17 |
| 09/05/2025 17:27 | 708 | 65.17 |
| 09/05/2025 17:27 | 220 | 65.17 |
| 09/05/2025 17:27 | 1329 | 65.17 |
| 09/05/2025 17:27 | 791 | 65.17 |
| 09/05/2025 17:27 | 791 | 65.17 |
| 09/05/2025 17:27 | 89 | 65.17 |
| 09/05/2025 17:27 | 30 | 65.17 |
| 09/05/2025 17:27 | 230 | 65.17 |
| 09/05/2025 17:27 | 358 | 65.17 |
| 09/05/2025 17:27 | 880 | 65.18 |
| 09/05/2025 17:27 | 261 | 65.18 |
| 09/05/2025 17:27 | 242 | 65.18 |
| 09/05/2025 17:27 | 401 | 65.18 |
| 09/05/2025 17:27 | 1 | 65.17 |
| 09/05/2025 17:27 | 574 | 65.17 |
| 09/05/2025 17:27 | 2046 | 65.17 |
| 09/05/2025 17:27 | 638 | 65.17 |
| 09/05/2025 17:27 | 17 | 65.17 |
| 09/05/2025 17:27 | 162 | 65.17 |
| 09/05/2025 17:27 | 13 | 65.17 |
| 09/05/2025 17:27 | 264 | 65.17 |
| 09/05/2025 17:27 | 1 | 65.16 |
| 09/05/2025 17:27 | 5698 | 65.17 |
| 09/05/2025 17:27 | 148 | 65.17 |
| 09/05/2025 17:27 | 175 | 65.17 |
| 09/05/2025 17:27 | 100 | 65.18 |
| 09/05/2025 17:27 | 50 | 65.17 |
| 09/05/2025 17:27 | 30 | 65.17 |
| 09/05/2025 17:27 | 175 | 65.16 |
| 09/05/2025 17:27 | 102 | 65.16 |
| 09/05/2025 17:27 | 151 | 65.16 |
| 09/05/2025 17:27 | 57 | 65.16 |
| 09/05/2025 17:27 | 6 | 65.16 |
| 09/05/2025 17:27 | 175 | 65.16 |
| 09/05/2025 17:27 | 135 | 65.16 |
| 09/05/2025 17:27 | 175 | 65.16 |
| 09/05/2025 17:27 | 50 | 65.17 |
| 09/05/2025 17:27 | 501 | 65.17 |
| 09/05/2025 17:27 | 142 | 65.17 |
| 09/05/2025 17:27 | 249 | 65.17 |
| 09/05/2025 17:27 | 245 | 65.17 |
| 09/05/2025 17:27 | 262 | 65.17 |
| 09/05/2025 17:27 | 501 | 65.17 |
| 09/05/2025 17:27 | 184 | 65.17 |
| 09/05/2025 17:27 | 612 | 65.17 |
| 09/05/2025 17:27 | 501 | 65.17 |
| 09/05/2025 17:27 | 278 | 65.17 |
| 09/05/2025 17:27 | 254 | 65.17 |
| 09/05/2025 17:27 | 176 | 65.17 |
| 09/05/2025 17:27 | 141 | 65.17 |
| 09/05/2025 17:27 | 244 | 65.17 |
| 09/05/2025 17:27 | 262 | 65.17 |
| 09/05/2025 17:27 | 141 | 65.17 |
| 09/05/2025 17:27 | 141 | 65.17 |
| 09/05/2025 17:27 | 265 | 65.17 |
| 09/05/2025 17:27 | 280 | 65.17 |
| 09/05/2025 17:27 | 501 | 65.17 |
| 09/05/2025 17:27 | 285 | 65.17 |
| 09/05/2025 17:27 | 269 | 65.17 |
| 09/05/2025 17:27 | 141 | 65.17 |
| 09/05/2025 17:27 | 501 | 65.17 |
| 09/05/2025 17:27 | 141 | 65.17 |
| 09/05/2025 17:27 | 140 | 65.17 |
| 09/05/2025 17:27 | 180 | 65.17 |
| 09/05/2025 17:27 | 501 | 65.17 |
| 09/05/2025 17:27 | 290 | 65.17 |
| 09/05/2025 17:27 | 231 | 65.17 |
| 09/05/2025 17:27 | 175 | 65.16 |
| 09/05/2025 17:27 | 171 | 65.16 |
| 09/05/2025 17:27 | 16 | 65.16 |
| 09/05/2025 17:27 | 61 | 65.16 |
| 09/05/2025 17:27 | 50 | 65.17 |
| 09/05/2025 17:27 | 98 | 65.16 |
| 09/05/2025 17:27 | 175 | 65.16 |
| 09/05/2025 17:27 | 63 | 65.16 |
| 09/05/2025 17:27 | 390 | 65.16 |
| 09/05/2025 17:26 | 1998 | 65.17 |
| 09/05/2025 17:26 | 217 | 65.17 |
| 09/05/2025 17:26 | 126 | 65.17 |
| 09/05/2025 17:26 | 181 | 65.17 |
| 09/05/2025 17:26 | 3000 | 65.19 |
| 09/05/2025 17:26 | 124 | 65.19 |
| 09/05/2025 17:26 | 124 | 65.19 |
| 09/05/2025 17:26 | 195 | 65.19 |
| 09/05/2025 17:26 | 501 | 65.19 |
| 09/05/2025 17:26 | 174 | 65.19 |
| 09/05/2025 17:26 | 270 | 65.19 |
| 09/05/2025 17:26 | 288 | 65.19 |
| 09/05/2025 17:26 | 273 | 65.18 |
| 09/05/2025 17:26 | 124 | 65.18 |
| 09/05/2025 17:26 | 501 | 65.18 |
| 09/05/2025 17:26 | 257 | 65.18 |
| 09/05/2025 17:26 | 195 | 65.18 |
| 09/05/2025 17:26 | 124 | 65.18 |
| 09/05/2025 17:26 | 271 | 65.18 |
| 09/05/2025 17:26 | 179 | 65.18 |
| 09/05/2025 17:26 | 501 | 65.18 |
| 09/05/2025 17:26 | 259 | 65.18 |
| 09/05/2025 17:26 | 124 | 65.18 |
| 09/05/2025 17:26 | 183 | 65.18 |
| 09/05/2025 17:26 | 817 | 65.18 |
| 09/05/2025 17:26 | 294 | 65.18 |
| 09/05/2025 17:26 | 277 | 65.18 |
| 09/05/2025 17:26 | 501 | 65.18 |
| 09/05/2025 17:26 | 580 | 65.18 |
| 09/05/2025 17:26 | 630 | 65.18 |
| 09/05/2025 17:26 | 35 | 65.18 |
| 09/05/2025 17:26 | 645 | 65.18 |
| 09/05/2025 17:26 | 594 | 65.18 |
| 09/05/2025 17:26 | 150 | 65.18 |
| 09/05/2025 17:26 | 175 | 65.17 |
| 09/05/2025 17:26 | 1598 | 65.16 |
| 09/05/2025 17:26 | 565 | 65.16 |
| 09/05/2025 17:26 | 35 | 65.16 |
| 09/05/2025 17:26 | 107 | 65.16 |
| 09/05/2025 17:26 | 791 | 65.16 |
| 09/05/2025 17:26 | 100 | 65.16 |
| 09/05/2025 17:26 | 69 | 65.16 |
| 09/05/2025 17:26 | 293 | 65.16 |
| 09/05/2025 17:26 | 6 | 65.16 |
| 09/05/2025 17:26 | 22 | 65.16 |
| 09/05/2025 17:26 | 172 | 65.16 |
| 09/05/2025 17:26 | 500 | 65.18 |
| 09/05/2025 17:26 | 12 | 65.18 |
| 09/05/2025 17:26 | 195 | 65.18 |
| 09/05/2025 17:26 | 2 | 65.19 |
| 09/05/2025 17:26 | 16 | 65.19 |
| 09/05/2025 17:26 | 44 | 65.19 |
| 09/05/2025 17:26 | 76 | 65.19 |
| 09/05/2025 17:26 | 173 | 65.19 |
| 09/05/2025 17:26 | 501 | 65.19 |
| 09/05/2025 17:26 | 150 | 65.20 |
| 09/05/2025 17:26 | 700 | 65.20 |
| 09/05/2025 17:26 | 151 | 65.21 |
| 09/05/2025 17:26 | 21 | 65.22 |
| 09/05/2025 17:26 | 175 | 65.22 |
| 09/05/2025 17:25 | 178 | 65.24 |
| 09/05/2025 17:25 | 501 | 65.24 |
| 09/05/2025 17:25 | 175 | 65.24 |
| 09/05/2025 17:25 | 249 | 65.23 |
| 09/05/2025 17:25 | 609 | 65.24 |
| 09/05/2025 17:25 | 195 | 65.24 |
| 09/05/2025 17:25 | 10 | 65.24 |
| 09/05/2025 17:25 | 981 | 65.25 |
| 09/05/2025 17:25 | 175 | 65.24 |
| 09/05/2025 17:25 | 528 | 65.24 |
| 09/05/2025 17:25 | 100 | 65.23 |
| 09/05/2025 17:25 | 6 | 65.23 |
| 09/05/2025 17:25 | 150 | 65.22 |
| 09/05/2025 17:25 | 10 | 65.22 |
| 09/05/2025 17:25 | 81 | 65.21 |
| 09/05/2025 17:25 | 204 | 65.21 |
| 09/05/2025 17:25 | 285 | 65.21 |
| 09/05/2025 17:25 | 257 | 65.21 |
| 09/05/2025 17:25 | 25 | 65.21 |
| 09/05/2025 17:25 | 253 | 65.23 |
| 09/05/2025 17:25 | 184 | 65.23 |
| 09/05/2025 17:25 | 6 | 65.23 |
| 09/05/2025 17:25 | 192 | 65.21 |
| 09/05/2025 17:25 | 169 | 65.23 |
| 09/05/2025 17:25 | 539 | 65.24 |
| 09/05/2025 17:25 | 292 | 65.24 |
| 09/05/2025 17:25 | 499 | 65.24 |
| 09/05/2025 17:25 | 501 | 65.24 |
| 09/05/2025 17:25 | 914 | 65.24 |
| 09/05/2025 17:25 | 86 | 65.24 |
| 09/05/2025 17:25 | 427 | 65.24 |
| 09/05/2025 17:25 | 487 | 65.24 |
| 09/05/2025 17:25 | 334 | 65.24 |
| 09/05/2025 17:25 | 741 | 65.24 |
| 09/05/2025 17:25 | 259 | 65.24 |
| 09/05/2025 17:25 | 1581 | 65.24 |
| 09/05/2025 17:25 | 1000 | 65.24 |
| 09/05/2025 17:25 | 128 | 65.24 |
| 09/05/2025 17:25 | 254 | 65.24 |
| 09/05/2025 17:25 | 275 | 65.24 |
| 09/05/2025 17:25 | 501 | 65.24 |
| 09/05/2025 17:25 | 183 | 65.24 |
| 09/05/2025 17:25 | 175 | 65.24 |
| 09/05/2025 17:25 | 128 | 65.23 |
| 09/05/2025 17:25 | 245 | 65.23 |
| 09/05/2025 17:25 | 276 | 65.23 |
| 09/05/2025 17:25 | 175 | 65.23 |
| 09/05/2025 17:25 | 175 | 65.22 |
| 09/05/2025 17:25 | 197 | 65.21 |
| 09/05/2025 17:25 | 671 | 65.23 |
| 09/05/2025 17:25 | 731 | 65.23 |
| 09/05/2025 17:25 | 404 | 65.23 |
| 09/05/2025 17:25 | 411 | 65.23 |
| 09/05/2025 17:25 | 175 | 65.24 |
| 09/05/2025 17:25 | 197 | 65.24 |
| 09/05/2025 17:25 | 7 | 65.24 |
| 09/05/2025 17:25 | 175 | 65.24 |
| 09/05/2025 17:25 | 10 | 65.25 |
| 09/05/2025 17:25 | 636 | 65.25 |
| 09/05/2025 17:25 | 790 | 65.26 |
| 09/05/2025 17:25 | 175 | 65.26 |
| 09/05/2025 17:25 | 331 | 65.26 |
| 09/05/2025 17:25 | 10 | 65.26 |
| 09/05/2025 17:25 | 1 | 65.26 |
| 09/05/2025 17:25 | 150 | 65.26 |
| 09/05/2025 17:25 | 332 | 65.25 |
| 09/05/2025 17:25 | 175 | 65.25 |
| 09/05/2025 17:25 | 2561 | 65.24 |
| 09/05/2025 17:25 | 13 | 65.24 |
| 09/05/2025 17:25 | 252 | 65.23 |
| 09/05/2025 17:25 | 282 | 65.23 |
| 09/05/2025 17:25 | 501 | 65.23 |
| 09/05/2025 17:25 | 1577 | 65.23 |
| 09/05/2025 17:25 | 132 | 65.23 |
| 09/05/2025 17:25 | 195 | 65.23 |
| 09/05/2025 17:25 | 12 | 65.23 |
| 09/05/2025 17:25 | 288 | 65.23 |
| 09/05/2025 17:25 | 260 | 65.23 |
| 09/05/2025 17:25 | 180 | 65.23 |
| 09/05/2025 17:25 | 537 | 65.23 |
| 09/05/2025 17:25 | 19 | 65.23 |
| 09/05/2025 17:25 | 175 | 65.22 |
| 09/05/2025 17:25 | 150 | 65.21 |
| 09/05/2025 17:25 | 175 | 65.21 |
| 09/05/2025 17:25 | 175 | 65.21 |
| 09/05/2025 17:25 | 258 | 65.21 |
| 09/05/2025 17:25 | 276 | 65.21 |
| 09/05/2025 17:25 | 4 | 65.21 |
| 09/05/2025 17:25 | 175 | 65.21 |
| 09/05/2025 17:25 | 274 | 65.20 |
| 09/05/2025 17:25 | 248 | 65.20 |
| 09/05/2025 17:25 | 164 | 65.20 |
| 09/05/2025 17:25 | 337 | 65.19 |
| 09/05/2025 17:25 | 15 | 65.19 |
| 09/05/2025 17:25 | 175 | 65.19 |
| 09/05/2025 17:25 | 175 | 65.19 |
| 09/05/2025 17:25 | 175 | 65.19 |
| 09/05/2025 17:25 | 175 | 65.20 |
| 09/05/2025 17:25 | 175 | 65.20 |
| 09/05/2025 17:25 | 35 | 65.21 |
| 09/05/2025 17:25 | 175 | 65.22 |
| 09/05/2025 17:25 | 293 | 65.22 |
| 09/05/2025 17:25 | 289 | 65.22 |
| 09/05/2025 17:25 | 226 | 65.22 |
| 09/05/2025 17:25 | 240 | 65.22 |
| 09/05/2025 17:25 | 136 | 65.22 |
| 09/05/2025 17:25 | 160 | 65.22 |
| 09/05/2025 17:25 | 285 | 65.22 |
| 09/05/2025 17:25 | 248 | 65.22 |
| 09/05/2025 17:25 | 280 | 65.22 |
| 09/05/2025 17:25 | 1000 | 65.22 |
| 09/05/2025 17:25 | 175 | 65.21 |
| 09/05/2025 17:25 | 476 | 65.21 |
| 09/05/2025 17:25 | 175 | 65.20 |
| 09/05/2025 17:25 | 336 | 65.20 |
| 09/05/2025 17:25 | 476 | 65.20 |
| 09/05/2025 17:25 | 522 | 65.20 |
| 09/05/2025 17:25 | 181 | 65.19 |
| 09/05/2025 17:25 | 175 | 65.19 |
| 09/05/2025 17:25 | 432 | 65.19 |
| 09/05/2025 17:25 | 40 | 65.18 |
| 09/05/2025 17:25 | 290 | 65.18 |
| 09/05/2025 17:25 | 245 | 65.18 |
| 09/05/2025 17:25 | 175 | 65.18 |
| 09/05/2025 17:25 | 712 | 65.18 |
| 09/05/2025 17:25 | 195 | 65.18 |
| 09/05/2025 17:25 | 10 | 65.18 |
| 09/05/2025 17:25 | 1560 | 65.19 |
| 09/05/2025 17:25 | 17 | 65.19 |
| 09/05/2025 17:25 | 584 | 65.19 |
| 09/05/2025 17:25 | 1167 | 65.19 |
| 09/05/2025 17:25 | 75 | 65.19 |
| 09/05/2025 17:25 | 116 | 65.19 |
| 09/05/2025 17:25 | 1264 | 65.19 |
| 09/05/2025 17:24 | 2 | 65.19 |
| 09/05/2025 17:24 | 827 | 65.19 |
| 09/05/2025 17:24 | 248 | 65.18 |
| 09/05/2025 17:24 | 348 | 65.18 |
| 09/05/2025 17:24 | 150 | 65.17 |
| 09/05/2025 17:24 | 153 | 65.17 |
| 09/05/2025 17:24 | 483 | 65.18 |
| 09/05/2025 17:24 | 210 | 65.18 |
| 09/05/2025 17:24 | 120 | 65.18 |
| 09/05/2025 17:24 | 35 | 65.18 |
| 09/05/2025 17:24 | 254 | 65.18 |
| 09/05/2025 17:24 | 268 | 65.18 |
| 09/05/2025 17:24 | 420 | 65.19 |
| 09/05/2025 17:24 | 172 | 65.19 |
| 09/05/2025 17:24 | 35 | 65.18 |
| 09/05/2025 17:24 | 121 | 65.18 |
| 09/05/2025 17:24 | 501 | 65.18 |
| 09/05/2025 17:24 | 260 | 65.18 |
| 09/05/2025 17:24 | 270 | 65.18 |
| 09/05/2025 17:24 | 176 | 65.18 |
| 09/05/2025 17:24 | 120 | 65.18 |
| 09/05/2025 17:24 | 178 | 65.18 |
| 09/05/2025 17:24 | 165 | 65.18 |
| 09/05/2025 17:24 | 250 | 65.18 |
| 09/05/2025 17:24 | 88 | 65.18 |
| 09/05/2025 17:24 | 150 | 65.18 |
| 09/05/2025 17:24 | 772 | 65.17 |
| 09/05/2025 17:24 | 473 | 65.17 |
| 09/05/2025 17:24 | 282 | 65.17 |
| 09/05/2025 17:24 | 187 | 65.17 |
| 09/05/2025 17:24 | 1158 | 65.16 |
| 09/05/2025 17:24 | 175 | 65.16 |
| 09/05/2025 17:24 | 80 | 65.17 |
| 09/05/2025 17:24 | 252 | 65.15 |
| 09/05/2025 17:24 | 260 | 65.15 |
| 09/05/2025 17:24 | 58 | 65.15 |
| 09/05/2025 17:24 | 120 | 65.15 |
| 09/05/2025 17:24 | 137 | 65.15 |
| 09/05/2025 17:24 | 145 | 65.15 |
| 09/05/2025 17:24 | 259 | 65.15 |
| 09/05/2025 17:24 | 590 | 65.15 |
| 09/05/2025 17:24 | 380 | 65.15 |
| 09/05/2025 17:24 | 93 | 65.14 |
| 09/05/2025 17:24 | 88 | 65.14 |
| 09/05/2025 17:24 | 823 | 65.15 |
| 09/05/2025 17:24 | 262 | 65.15 |
| 09/05/2025 17:24 | 282 | 65.15 |
| 09/05/2025 17:24 | 315 | 65.15 |
| 09/05/2025 17:24 | 501 | 65.15 |
| 09/05/2025 17:24 | 50 | 65.15 |
| 09/05/2025 17:24 | 775 | 65.15 |
| 09/05/2025 17:24 | 378 | 65.15 |
| 09/05/2025 17:24 | 187 | 65.16 |
| 09/05/2025 17:24 | 896 | 65.16 |
| 09/05/2025 17:24 | 403 | 65.16 |
| 09/05/2025 17:24 | 288 | 65.16 |
| 09/05/2025 17:24 | 240 | 65.16 |
| 09/05/2025 17:24 | 79 | 65.16 |
| 09/05/2025 17:24 | 180 | 65.16 |
| 09/05/2025 17:24 | 6 | 65.16 |
| 09/05/2025 17:24 | 321 | 65.16 |
| 09/05/2025 17:24 | 585 | 65.16 |
| 09/05/2025 17:24 | 46 | 65.16 |
| 09/05/2025 17:24 | 173 | 65.16 |
| 09/05/2025 17:24 | 175 | 65.16 |
| 09/05/2025 17:24 | 8 | 65.16 |
| 09/05/2025 17:24 | 8 | 65.16 |
| 09/05/2025 17:24 | 150 | 65.15 |
| 09/05/2025 17:23 | 147 | 65.15 |
| 09/05/2025 17:23 | 276 | 65.15 |
| 09/05/2025 17:23 | 249 | 65.15 |
| 09/05/2025 17:23 | 179 | 65.15 |
| 09/05/2025 17:23 | 108 | 65.15 |
| 09/05/2025 17:23 | 175 | 65.15 |
| 09/05/2025 17:23 | 175 | 65.15 |
| 09/05/2025 17:23 | 269 | 65.15 |
| 09/05/2025 17:23 | 175 | 65.15 |
| 09/05/2025 17:23 | 175 | 65.15 |
| 09/05/2025 17:23 | 106 | 65.15 |
| 09/05/2025 17:23 | 177 | 65.15 |
| 09/05/2025 17:23 | 35 | 65.15 |
| 09/05/2025 17:23 | 128 | 65.15 |
| 09/05/2025 17:23 | 67 | 65.15 |
| 09/05/2025 17:23 | 717 | 65.15 |
| 09/05/2025 17:23 | 491 | 65.15 |
| 09/05/2025 17:23 | 511 | 65.15 |
| 09/05/2025 17:23 | 28 | 65.15 |
| 09/05/2025 17:23 | 504 | 65.15 |
| 09/05/2025 17:23 | 493 | 65.15 |
| 09/05/2025 17:23 | 227 | 65.14 |
| 09/05/2025 17:23 | 385 | 65.14 |
| 09/05/2025 17:23 | 48 | 65.14 |
| 09/05/2025 17:23 | 307 | 65.13 |
| 09/05/2025 17:23 | 145 | 65.13 |
| 09/05/2025 17:23 | 30 | 65.13 |
| 09/05/2025 17:23 | 75 | 65.13 |
| 09/05/2025 17:23 | 125 | 65.13 |
| 09/05/2025 17:23 | 50 | 65.13 |
| 09/05/2025 17:23 | 102 | 65.13 |
| 09/05/2025 17:23 | 2 | 65.13 |
| 09/05/2025 17:23 | 96 | 65.13 |
| 09/05/2025 17:23 | 50 | 65.13 |
| 09/05/2025 17:23 | 29 | 65.13 |
| 09/05/2025 17:23 | 35 | 65.13 |
| 09/05/2025 17:23 | 125 | 65.14 |
| 09/05/2025 17:23 | 75 | 65.14 |
| 09/05/2025 17:23 | 125 | 65.14 |
| 09/05/2025 17:23 | 50 | 65.14 |
| 09/05/2025 17:23 | 209 | 65.13 |
| 09/05/2025 17:23 | 238 | 65.14 |
| 09/05/2025 17:23 | 67 | 65.14 |
| 09/05/2025 17:23 | 140 | 65.14 |
| 09/05/2025 17:23 | 35 | 65.14 |
| 09/05/2025 17:23 | 128 | 65.15 |
| 09/05/2025 17:23 | 175 | 65.15 |
| 09/05/2025 17:23 | 397 | 65.14 |
| 09/05/2025 17:23 | 814 | 65.14 |
| 09/05/2025 17:23 | 2 | 65.14 |
| 09/05/2025 17:23 | 10 | 65.14 |
| 09/05/2025 17:23 | 463 | 65.14 |
| 09/05/2025 17:23 | 128 | 65.15 |
| 09/05/2025 17:23 | 321 | 65.15 |
| 09/05/2025 17:23 | 377 | 65.15 |
| 09/05/2025 17:23 | 200 | 65.14 |
| 09/05/2025 17:23 | 175 | 65.15 |
| 09/05/2025 17:23 | 99 | 65.14 |
| 09/05/2025 17:23 | 197 | 65.15 |
| 09/05/2025 17:23 | 330 | 65.17 |
| 09/05/2025 17:23 | 109 | 65.17 |
| 09/05/2025 17:23 | 894 | 65.18 |
| 09/05/2025 17:23 | 286 | 65.18 |
| 09/05/2025 17:23 | 167 | 65.18 |
| 09/05/2025 17:23 | 125 | 65.18 |
| 09/05/2025 17:23 | 208 | 65.18 |
| 09/05/2025 17:22 | 101 | 65.17 |
| 09/05/2025 17:22 | 82 | 65.18 |
| 09/05/2025 17:22 | 160 | 65.18 |
| 09/05/2025 17:22 | 334 | 65.17 |
| 09/05/2025 17:22 | 130 | 65.17 |
| 09/05/2025 17:22 | 7 | 65.17 |
| 09/05/2025 17:22 | 161 | 65.17 |
| 09/05/2025 17:22 | 181 | 65.16 |
| 09/05/2025 17:22 | 84 | 65.16 |
| 09/05/2025 17:22 | 57 | 65.15 |
| 09/05/2025 17:22 | 175 | 65.15 |
| 09/05/2025 17:22 | 179 | 65.16 |
| 09/05/2025 17:22 | 3282 | 65.16 |
| 09/05/2025 17:22 | 1000 | 65.16 |
| 09/05/2025 17:22 | 718 | 65.16 |
| 09/05/2025 17:22 | 501 | 65.16 |
| 09/05/2025 17:22 | 510 | 65.16 |
| 09/05/2025 17:22 | 50 | 65.16 |
| 09/05/2025 17:22 | 71 | 65.15 |
| 09/05/2025 17:22 | 128 | 65.15 |
| 09/05/2025 17:22 | 161 | 65.15 |
| 09/05/2025 17:22 | 194 | 65.15 |
| 09/05/2025 17:22 | 265 | 65.15 |
| 09/05/2025 17:22 | 316 | 65.15 |
| 09/05/2025 17:22 | 126 | 65.15 |
| 09/05/2025 17:22 | 497 | 65.15 |
| 09/05/2025 17:22 | 1503 | 65.15 |
| 09/05/2025 17:22 | 189 | 65.14 |
| 09/05/2025 17:22 | 62 | 65.14 |
| 09/05/2025 17:22 | 170 | 65.14 |
| 09/05/2025 17:22 | 175 | 65.14 |
| 09/05/2025 17:22 | 876 | 65.14 |
| 09/05/2025 17:22 | 10 | 65.13 |
| 09/05/2025 17:22 | 249 | 65.13 |
| 09/05/2025 17:22 | 501 | 65.13 |
| 09/05/2025 17:22 | 253 | 65.13 |
| 09/05/2025 17:22 | 263 | 65.13 |
| 09/05/2025 17:22 | 73 | 65.13 |
| 09/05/2025 17:22 | 250 | 65.13 |
| 09/05/2025 17:22 | 72 | 65.13 |
| 09/05/2025 17:22 | 103 | 65.13 |
| 09/05/2025 17:22 | 628 | 65.13 |
| 09/05/2025 17:22 | 295 | 65.13 |
| 09/05/2025 17:22 | 146 | 65.13 |
| 09/05/2025 17:22 | 355 | 65.13 |
| 09/05/2025 17:22 | 175 | 65.13 |
| 09/05/2025 17:22 | 118 | 65.13 |
| 09/05/2025 17:22 | 15 | 65.13 |
| 09/05/2025 17:22 | 12 | 65.13 |
| 09/05/2025 17:22 | 260 | 65.13 |
| 09/05/2025 17:22 | 266 | 65.13 |
| 09/05/2025 17:22 | 134 | 65.13 |
| 09/05/2025 17:22 | 240 | 65.13 |
| 09/05/2025 17:22 | 274 | 65.13 |
| 09/05/2025 17:22 | 300 | 65.11 |
| 09/05/2025 17:22 | 16 | 65.10 |
| 09/05/2025 17:22 | 10 | 65.09 |
| 09/05/2025 17:22 | 193 | 65.09 |
| 09/05/2025 17:22 | 11 | 65.10 |
| 09/05/2025 17:22 | 25 | 65.12 |
| 09/05/2025 17:22 | 96 | 65.12 |
| 09/05/2025 17:22 | 76 | 65.12 |
| 09/05/2025 17:22 | 456 | 65.13 |
| 09/05/2025 17:22 | 10 | 65.13 |
| 09/05/2025 17:22 | 2 | 65.13 |
| 09/05/2025 17:22 | 175 | 65.13 |
| 09/05/2025 17:22 | 177 | 65.13 |
| 09/05/2025 17:22 | 252 | 65.13 |
| 09/05/2025 17:22 | 289 | 65.13 |
| 09/05/2025 17:22 | 14 | 65.13 |
| 09/05/2025 17:22 | 418 | 65.13 |
| 09/05/2025 17:22 | 229 | 65.13 |
| 09/05/2025 17:22 | 175 | 65.13 |
| 09/05/2025 17:22 | 104 | 65.12 |
| 09/05/2025 17:22 | 195 | 65.12 |
| 09/05/2025 17:22 | 5 | 65.12 |
| 09/05/2025 17:22 | 18 | 65.12 |
| 09/05/2025 17:22 | 102 | 65.12 |
| 09/05/2025 17:22 | 82 | 65.11 |
| 09/05/2025 17:22 | 908 | 65.11 |
| 09/05/2025 17:22 | 3 | 65.11 |
| 09/05/2025 17:22 | 254 | 65.10 |
| 09/05/2025 17:22 | 244 | 65.10 |
| 09/05/2025 17:22 | 175 | 65.09 |
| 09/05/2025 17:22 | 266 | 65.09 |
| 09/05/2025 17:22 | 17 | 65.09 |
| 09/05/2025 17:22 | 104 | 65.09 |
| 09/05/2025 17:22 | 148 | 65.09 |
| 09/05/2025 17:22 | 47 | 65.09 |
| 09/05/2025 17:22 | 195 | 65.09 |
| 09/05/2025 17:22 | 259 | 65.09 |
| 09/05/2025 17:22 | 175 | 65.08 |
| 09/05/2025 17:22 | 197 | 65.08 |
| 09/05/2025 17:22 | 449 | 65.08 |
| 09/05/2025 17:22 | 438 | 65.08 |
| 09/05/2025 17:22 | 231 | 65.08 |
| 09/05/2025 17:22 | 30 | 65.08 |
| 09/05/2025 17:22 | 26 | 65.09 |
| 09/05/2025 17:22 | 98 | 65.09 |
| 09/05/2025 17:22 | 1073 | 65.09 |
| 09/05/2025 17:22 | 200 | 65.09 |
| 09/05/2025 17:22 | 50 | 65.09 |
| 09/05/2025 17:22 | 37 | 65.08 |
| 09/05/2025 17:21 | 120 | 65.10 |
| 09/05/2025 17:21 | 35 | 65.10 |
| 09/05/2025 17:21 | 173 | 65.10 |
| 09/05/2025 17:21 | 135 | 65.10 |
| 09/05/2025 17:21 | 135 | 65.10 |
| 09/05/2025 17:21 | 340 | 65.10 |
| 09/05/2025 17:21 | 277 | 65.10 |
| 09/05/2025 17:21 | 176 | 65.10 |
| 09/05/2025 17:21 | 70 | 65.10 |
| 09/05/2025 17:21 | 175 | 65.10 |
| 09/05/2025 17:21 | 175 | 65.11 |
| 09/05/2025 17:21 | 200 | 65.11 |
| 09/05/2025 17:21 | 124 | 65.10 |
| 09/05/2025 17:21 | 15 | 65.10 |
| 09/05/2025 17:21 | 181 | 65.10 |
| 09/05/2025 17:21 | 272 | 65.10 |
| 09/05/2025 17:21 | 342 | 65.10 |
| 09/05/2025 17:21 | 248 | 65.10 |
| 09/05/2025 17:21 | 345 | 65.10 |
| 09/05/2025 17:21 | 664 | 65.09 |
| 09/05/2025 17:21 | 348 | 65.09 |
| 09/05/2025 17:21 | 424 | 65.09 |
| 09/05/2025 17:21 | 13 | 65.09 |
| 09/05/2025 17:21 | 274 | 65.09 |
| 09/05/2025 17:21 | 175 | 65.08 |
| 09/05/2025 17:21 | 175 | 65.08 |
| 09/05/2025 17:21 | 487 | 65.08 |
| 09/05/2025 17:21 | 420 | 65.08 |
| 09/05/2025 17:21 | 175 | 65.06 |
| 09/05/2025 17:21 | 15 | 65.06 |
| 09/05/2025 17:21 | 35 | 65.06 |
| 09/05/2025 17:21 | 479 | 65.05 |
| 09/05/2025 17:21 | 781 | 65.05 |
| 09/05/2025 17:21 | 175 | 65.05 |
| 09/05/2025 17:21 | 195 | 65.05 |
| 09/05/2025 17:21 | 381 | 65.06 |
| 09/05/2025 17:21 | 450 | 65.06 |
| 09/05/2025 17:21 | 100 | 65.06 |
| 09/05/2025 17:21 | 200 | 65.06 |
| 09/05/2025 17:21 | 77 | 65.07 |
| 09/05/2025 17:21 | 123 | 65.07 |
| 09/05/2025 17:21 | 143 | 65.07 |
| 09/05/2025 17:21 | 22 | 65.07 |
| 09/05/2025 17:21 | 144 | 65.07 |
| 09/05/2025 17:21 | 41 | 65.07 |
| 09/05/2025 17:21 | 175 | 65.07 |
| 09/05/2025 17:21 | 702 | 65.07 |
| 09/05/2025 17:21 | 269 | 65.07 |
| 09/05/2025 17:21 | 239 | 65.07 |
| 09/05/2025 17:21 | 13 | 65.07 |
| 09/05/2025 17:21 | 391 | 65.07 |
| 09/05/2025 17:21 | 782 | 65.07 |
| 09/05/2025 17:21 | 615 | 65.07 |
| 09/05/2025 17:21 | 142 | 65.08 |
| 09/05/2025 17:21 | 63 | 65.08 |
| 09/05/2025 17:21 | 244 | 65.08 |
| 09/05/2025 17:21 | 501 | 65.08 |
| 09/05/2025 17:21 | 615 | 65.08 |
| 09/05/2025 17:21 | 418 | 65.08 |
| 09/05/2025 17:21 | 384 | 65.08 |
| 09/05/2025 17:21 | 38 | 65.08 |
| 09/05/2025 17:21 | 106 | 65.08 |
| 09/05/2025 17:21 | 102 | 65.08 |
| 09/05/2025 17:21 | 261 | 65.09 |
| 09/05/2025 17:21 | 141 | 65.09 |
| 09/05/2025 17:21 | 242 | 65.09 |
| 09/05/2025 17:21 | 40 | 65.09 |
| 09/05/2025 17:21 | 35 | 65.09 |
| 09/05/2025 17:21 | 125 | 65.09 |
| 09/05/2025 17:21 | 50 | 65.09 |
| 09/05/2025 17:21 | 271 | 65.09 |
| 09/05/2025 17:21 | 43 | 65.09 |
| 09/05/2025 17:21 | 200 | 65.09 |
| 09/05/2025 17:21 | 175 | 65.09 |
| 09/05/2025 17:21 | 618 | 65.09 |
| 09/05/2025 17:21 | 175 | 65.09 |
| 09/05/2025 17:21 | 142 | 65.09 |
| 09/05/2025 17:20 | 142 | 65.09 |
| 09/05/2025 17:20 | 143 | 65.09 |
| 09/05/2025 17:20 | 16 | 65.08 |
| 09/05/2025 17:20 | 5000 | 65.08 |
| 09/05/2025 17:20 | 707 | 65.08 |
| 09/05/2025 17:20 | 1941 | 65.08 |
| 09/05/2025 17:20 | 63 | 65.06 |
| 09/05/2025 17:20 | 112 | 65.06 |
| 09/05/2025 17:20 | 321 | 65.06 |
| 09/05/2025 17:20 | 392 | 65.06 |
| 09/05/2025 17:20 | 124 | 65.06 |
| 09/05/2025 17:20 | 688 | 65.06 |
| 09/05/2025 17:20 | 2299 | 65.06 |
| 09/05/2025 17:20 | 200 | 65.06 |
| 09/05/2025 17:20 | 1 | 65.06 |
| 09/05/2025 17:20 | 2464 | 65.06 |
| 09/05/2025 17:20 | 50 | 65.06 |
| 09/05/2025 17:20 | 121 | 65.05 |
| 09/05/2025 17:20 | 182 | 65.05 |
| 09/05/2025 17:20 | 175 | 65.05 |
| 09/05/2025 17:20 | 23 | 65.05 |
| 09/05/2025 17:20 | 124 | 65.05 |
| 09/05/2025 17:20 | 28 | 65.05 |
| 09/05/2025 17:20 | 175 | 65.05 |
| 09/05/2025 17:20 | 66 | 65.05 |
| 09/05/2025 17:20 | 336 | 65.05 |
| 09/05/2025 17:20 | 288 | 65.04 |
| 09/05/2025 17:20 | 50 | 65.04 |
| 09/05/2025 17:20 | 70 | 65.02 |
| 09/05/2025 17:20 | 278 | 65.01 |
| 09/05/2025 17:20 | 9 | 65.01 |
| 09/05/2025 17:20 | 162 | 65.00 |
| 09/05/2025 17:20 | 13 | 65.00 |
| 09/05/2025 17:20 | 175 | 64.99 |
| 09/05/2025 17:20 | 709 | 64.99 |
| 09/05/2025 17:20 | 193 | 64.99 |
| 09/05/2025 17:20 | 234 | 65.01 |
| 09/05/2025 17:20 | 114 | 65.01 |
| 09/05/2025 17:20 | 115 | 65.01 |
| 09/05/2025 17:20 | 168 | 65.01 |
| 09/05/2025 17:20 | 1 | 65.01 |
| 09/05/2025 17:20 | 289 | 65.01 |
| 09/05/2025 17:20 | 113 | 65.01 |
| 09/05/2025 17:20 | 154 | 65.01 |
| 09/05/2025 17:20 | 252 | 65.01 |
| 09/05/2025 17:20 | 265 | 65.00 |
| 09/05/2025 17:20 | 114 | 65.00 |
| 09/05/2025 17:20 | 115 | 65.00 |
| 09/05/2025 17:20 | 100 | 65.00 |
| 09/05/2025 17:20 | 42 | 64.99 |
| 09/05/2025 17:20 | 197 | 65.00 |
| 09/05/2025 17:20 | 35 | 65.01 |
| 09/05/2025 17:20 | 175 | 65.01 |
| 09/05/2025 17:20 | 80 | 65.03 |
| 09/05/2025 17:20 | 180 | 65.02 |
| 09/05/2025 17:20 | 248 | 65.02 |
| 09/05/2025 17:20 | 254 | 65.02 |
| 09/05/2025 17:20 | 119 | 65.02 |
| 09/05/2025 17:20 | 119 | 65.02 |
| 09/05/2025 17:20 | 95 | 65.01 |
| 09/05/2025 17:20 | 280 | 65.01 |
| 09/05/2025 17:20 | 59 | 65.01 |
| 09/05/2025 17:20 | 83 | 65.01 |
| 09/05/2025 17:20 | 304 | 65.01 |
| 09/05/2025 17:20 | 840 | 65.01 |
| 09/05/2025 17:20 | 304 | 65.01 |
| 09/05/2025 17:20 | 51 | 65.01 |
| 09/05/2025 17:20 | 573 | 65.01 |
| 09/05/2025 17:20 | 542 | 65.01 |
| 09/05/2025 17:20 | 8 | 64.99 |
| 09/05/2025 17:20 | 190 | 64.99 |
| 09/05/2025 17:20 | 306 | 64.99 |
| 09/05/2025 17:20 | 25 | 64.99 |
| 09/05/2025 17:20 | 382 | 64.99 |
| 09/05/2025 17:20 | 192 | 64.99 |
| 09/05/2025 17:20 | 501 | 65.00 |
| 09/05/2025 17:20 | 35 | 65.01 |
| 09/05/2025 17:20 | 240 | 65.01 |
| 09/05/2025 17:20 | 242 | 65.01 |
| 09/05/2025 17:20 | 175 | 65.01 |
| 09/05/2025 17:20 | 308 | 65.01 |
| 09/05/2025 17:20 | 595 | 65.00 |
| 09/05/2025 17:19 | 200 | 65.01 |
| 09/05/2025 17:19 | 614 | 65.01 |
| 09/05/2025 17:19 | 366 | 65.01 |
| 09/05/2025 17:19 | 40 | 65.02 |
| 09/05/2025 17:19 | 258 | 65.02 |
| 09/05/2025 17:19 | 144 | 65.02 |
| 09/05/2025 17:19 | 197 | 65.02 |
| 09/05/2025 17:19 | 46 | 65.04 |
| 09/05/2025 17:19 | 200 | 65.04 |
| 09/05/2025 17:19 | 50 | 65.04 |
| 09/05/2025 17:19 | 200 | 65.04 |
| 09/05/2025 17:19 | 50 | 65.04 |
| 09/05/2025 17:19 | 175 | 65.04 |
| 09/05/2025 17:19 | 172 | 65.05 |
| 09/05/2025 17:19 | 125 | 65.05 |
| 09/05/2025 17:19 | 125 | 65.05 |
| 09/05/2025 17:19 | 179 | 65.05 |
| 09/05/2025 17:19 | 322 | 65.05 |
| 09/05/2025 17:19 | 278 | 65.05 |
| 09/05/2025 17:19 | 126 | 65.05 |
| 09/05/2025 17:19 | 253 | 65.05 |
| 09/05/2025 17:19 | 126 | 65.05 |
| 09/05/2025 17:19 | 359 | 65.04 |
| 09/05/2025 17:19 | 27 | 65.05 |
| 09/05/2025 17:19 | 473 | 65.05 |
| 09/05/2025 17:19 | 62 | 65.04 |
| 09/05/2025 17:19 | 1163 | 65.04 |
| 09/05/2025 17:19 | 837 | 65.04 |
| 09/05/2025 17:19 | 237 | 65.04 |
| 09/05/2025 17:19 | 279 | 65.04 |
| 09/05/2025 17:19 | 274 | 65.02 |
| 09/05/2025 17:19 | 299 | 65.02 |
| 09/05/2025 17:19 | 109 | 65.03 |
| 09/05/2025 17:19 | 132 | 65.03 |
| 09/05/2025 17:19 | 121 | 65.03 |
| 09/05/2025 17:19 | 254 | 65.03 |
| 09/05/2025 17:19 | 171 | 65.03 |
| 09/05/2025 17:19 | 250 | 65.03 |
| 09/05/2025 17:19 | 262 | 65.02 |
| 09/05/2025 17:19 | 175 | 65.02 |
| 09/05/2025 17:19 | 90 | 65.02 |
| 09/05/2025 17:19 | 281 | 65.02 |
| 09/05/2025 17:19 | 114 | 65.02 |
| 09/05/2025 17:19 | 872 | 65.02 |
| 09/05/2025 17:19 | 577 | 65.02 |
| 09/05/2025 17:19 | 1127 | 65.02 |
| 09/05/2025 17:19 | 112 | 65.02 |
| 09/05/2025 17:19 | 112 | 65.02 |
| 09/05/2025 17:19 | 79 | 65.02 |
| 09/05/2025 17:19 | 21 | 65.02 |
| 09/05/2025 17:19 | 100 | 65.02 |
| 09/05/2025 17:19 | 74 | 65.01 |
| 09/05/2025 17:19 | 175 | 65.01 |
| 09/05/2025 17:19 | 432 | 65.01 |
| 09/05/2025 17:19 | 110 | 65.01 |
| 09/05/2025 17:19 | 108 | 65.01 |
| 09/05/2025 17:19 | 108 | 65.01 |
| 09/05/2025 17:19 | 18 | 65.01 |
| 09/05/2025 17:19 | 175 | 65.01 |
| 09/05/2025 17:19 | 240 | 65.01 |
| 09/05/2025 17:19 | 343 | 65.01 |
| 09/05/2025 17:19 | 641 | 65.01 |
| 09/05/2025 17:19 | 1607 | 65.00 |
| 09/05/2025 17:19 | 181 | 65.00 |
| 09/05/2025 17:19 | 37 | 65.00 |
| 09/05/2025 17:19 | 140 | 65.00 |
| 09/05/2025 17:19 | 35 | 65.00 |
| 09/05/2025 17:19 | 125 | 65.01 |
| 09/05/2025 17:18 | 236 | 65.01 |
| 09/05/2025 17:18 | 282 | 65.00 |
| 09/05/2025 17:18 | 261 | 65.00 |
| 09/05/2025 17:18 | 175 | 64.99 |
| 09/05/2025 17:18 | 183 | 64.99 |
| 09/05/2025 17:18 | 97 | 64.99 |
| 09/05/2025 17:18 | 78 | 64.99 |
| 09/05/2025 17:18 | 676 | 64.99 |
| 09/05/2025 17:18 | 417 | 64.99 |
| 09/05/2025 17:18 | 480 | 64.99 |
| 09/05/2025 17:18 | 202 | 64.99 |
| 09/05/2025 17:18 | 67 | 64.99 |
| 09/05/2025 17:18 | 225 | 64.99 |
| 09/05/2025 17:18 | 195 | 64.99 |
| 09/05/2025 17:18 | 2208 | 65.00 |
| 09/05/2025 17:18 | 412 | 65.00 |
| 09/05/2025 17:18 | 380 | 65.00 |
| 09/05/2025 17:18 | 126 | 65.01 |
| 09/05/2025 17:18 | 879 | 65.00 |
| 09/05/2025 17:18 | 1121 | 65.00 |
| 09/05/2025 17:18 | 30 | 65.00 |
| 09/05/2025 17:18 | 767 | 65.00 |
| 09/05/2025 17:18 | 120 | 65.01 |
| 09/05/2025 17:18 | 179 | 65.01 |
| 09/05/2025 17:18 | 276 | 65.01 |
| 09/05/2025 17:18 | 121 | 65.01 |
| 09/05/2025 17:18 | 171 | 65.01 |
| 09/05/2025 17:18 | 4 | 65.01 |
| 09/05/2025 17:18 | 121 | 65.02 |
| 09/05/2025 17:18 | 238 | 65.02 |
| 09/05/2025 17:18 | 282 | 65.02 |
| 09/05/2025 17:18 | 494 | 65.02 |
| 09/05/2025 17:18 | 187 | 65.02 |
| 09/05/2025 17:18 | 116 | 65.02 |
| 09/05/2025 17:18 | 268 | 65.02 |
| 09/05/2025 17:18 | 165 | 65.01 |
| 09/05/2025 17:18 | 239 | 65.01 |
| 09/05/2025 17:18 | 39 | 65.01 |
| 09/05/2025 17:18 | 175 | 65.00 |
| 09/05/2025 17:18 | 250 | 65.01 |
| 09/05/2025 17:18 | 255 | 65.01 |
| 09/05/2025 17:18 | 253 | 65.01 |
| 09/05/2025 17:18 | 45 | 65.01 |
| 09/05/2025 17:18 | 150 | 65.01 |
| 09/05/2025 17:18 | 118 | 65.01 |
| 09/05/2025 17:18 | 288 | 65.01 |
| 09/05/2025 17:18 | 268 | 65.01 |
| 09/05/2025 17:18 | 118 | 65.01 |
| 09/05/2025 17:18 | 501 | 65.01 |
| 09/05/2025 17:18 | 119 | 65.00 |
| 09/05/2025 17:18 | 118 | 65.00 |
| 09/05/2025 17:18 | 245 | 65.00 |
| 09/05/2025 17:18 | 278 | 65.00 |
| 09/05/2025 17:18 | 76 | 64.99 |
| 09/05/2025 17:18 | 60 | 65.00 |
| 09/05/2025 17:18 | 45 | 65.00 |
| 09/05/2025 17:18 | 732 | 65.00 |
| 09/05/2025 17:18 | 10 | 65.00 |
| 09/05/2025 17:18 | 279 | 65.01 |
| 09/05/2025 17:18 | 239 | 65.01 |
| 09/05/2025 17:18 | 118 | 65.01 |
| 09/05/2025 17:18 | 243 | 65.01 |
| 09/05/2025 17:18 | 251 | 65.01 |
| 09/05/2025 17:18 | 118 | 65.01 |
| 09/05/2025 17:18 | 118 | 65.01 |
| 09/05/2025 17:18 | 200 | 65.00 |
| 09/05/2025 17:18 | 85 | 65.01 |
| 09/05/2025 17:18 | 118 | 65.01 |
| 09/05/2025 17:18 | 190 | 65.02 |
| 09/05/2025 17:18 | 680 | 65.02 |
| 09/05/2025 17:18 | 38 | 65.02 |
| 09/05/2025 17:18 | 476 | 65.01 |
| 09/05/2025 17:18 | 254 | 65.01 |
| 09/05/2025 17:18 | 490 | 65.02 |
| 09/05/2025 17:18 | 223 | 65.02 |
| 09/05/2025 17:18 | 504 | 65.02 |
| 09/05/2025 17:18 | 500 | 65.01 |
| 09/05/2025 17:18 | 219 | 65.02 |
| 09/05/2025 17:18 | 566 | 65.02 |
| 09/05/2025 17:18 | 197 | 65.02 |
| 09/05/2025 17:18 | 276 | 65.03 |
| 09/05/2025 17:18 | 95 | 65.03 |
| 09/05/2025 17:18 | 118 | 65.04 |
| 09/05/2025 17:18 | 118 | 65.04 |
| 09/05/2025 17:18 | 118 | 65.05 |
| 09/05/2025 17:18 | 117 | 65.05 |
| 09/05/2025 17:18 | 240 | 65.05 |
| 09/05/2025 17:18 | 35 | 65.05 |
| 09/05/2025 17:18 | 121 | 65.05 |
| 09/05/2025 17:18 | 1186 | 65.05 |
| 09/05/2025 17:18 | 1178 | 65.05 |
| 09/05/2025 17:18 | 32 | 65.05 |
| 09/05/2025 17:18 | 301 | 65.05 |
| 09/05/2025 17:18 | 344 | 65.05 |
| 09/05/2025 17:18 | 727 | 65.04 |
| 09/05/2025 17:18 | 953 | 65.04 |
| 09/05/2025 17:18 | 170 | 65.04 |
| 09/05/2025 17:18 | 35 | 65.04 |
| 09/05/2025 17:18 | 277 | 65.04 |
| 09/05/2025 17:18 | 181 | 65.04 |
| 09/05/2025 17:18 | 260 | 65.04 |
| 09/05/2025 17:18 | 110 | 65.04 |
| 09/05/2025 17:17 | 107 | 65.04 |
| 09/05/2025 17:17 | 157 | 65.05 |
| 09/05/2025 17:17 | 160 | 65.05 |
| 09/05/2025 17:17 | 35 | 65.04 |
| 09/05/2025 17:17 | 106 | 65.04 |
| 09/05/2025 17:17 | 256 | 65.04 |
| 09/05/2025 17:17 | 107 | 65.04 |
| 09/05/2025 17:17 | 289 | 65.04 |
| 09/05/2025 17:17 | 116 | 65.04 |
| 09/05/2025 17:17 | 10 | 65.04 |
| 09/05/2025 17:17 | 103 | 65.03 |
| 09/05/2025 17:17 | 175 | 65.03 |
| 09/05/2025 17:17 | 106 | 65.03 |
| 09/05/2025 17:17 | 35 | 65.03 |
| 09/05/2025 17:17 | 83 | 65.03 |
| 09/05/2025 17:17 | 22 | 65.03 |
| 09/05/2025 17:17 | 249 | 65.03 |
| 09/05/2025 17:17 | 107 | 65.01 |
| 09/05/2025 17:17 | 268 | 65.01 |
| 09/05/2025 17:17 | 62 | 65.01 |
| 09/05/2025 17:17 | 195 | 65.01 |
| 09/05/2025 17:17 | 161 | 65.01 |
| 09/05/2025 17:17 | 107 | 65.01 |
| 09/05/2025 17:17 | 481 | 65.00 |
| 09/05/2025 17:17 | 278 | 65.00 |
| 09/05/2025 17:17 | 120 | 65.00 |
| 09/05/2025 17:17 | 106 | 65.00 |
| 09/05/2025 17:17 | 195 | 65.00 |
| 09/05/2025 17:17 | 184 | 65.00 |
| 09/05/2025 17:17 | 35 | 65.00 |
| 09/05/2025 17:17 | 100 | 65.00 |
| 09/05/2025 17:17 | 501 | 65.00 |
| 09/05/2025 17:17 | 175 | 65.01 |
| 09/05/2025 17:17 | 175 | 65.01 |
| 09/05/2025 17:17 | 18 | 65.01 |
| 09/05/2025 17:17 | 175 | 65.01 |
| 09/05/2025 17:17 | 108 | 65.00 |
| 09/05/2025 17:17 | 124 | 65.00 |
| 09/05/2025 17:17 | 175 | 65.00 |
| 09/05/2025 17:17 | 501 | 65.00 |
| 09/05/2025 17:17 | 80 | 65.00 |
| 09/05/2025 17:17 | 574 | 65.00 |
| 09/05/2025 17:17 | 141 | 65.01 |
| 09/05/2025 17:17 | 145 | 65.01 |
| 09/05/2025 17:17 | 117 | 65.01 |
| 09/05/2025 17:17 | 160 | 65.01 |
| 09/05/2025 17:17 | 161 | 65.00 |
| 09/05/2025 17:17 | 338 | 65.00 |
| 09/05/2025 17:17 | 50 | 65.00 |
| 09/05/2025 17:17 | 50 | 65.00 |
| 09/05/2025 17:17 | 200 | 65.00 |
| 09/05/2025 17:17 | 32 | 65.00 |
| 09/05/2025 17:17 | 16 | 65.00 |
| 09/05/2025 17:17 | 29 | 65.00 |
| 09/05/2025 17:17 | 883 | 64.995 |
| 09/05/2025 17:17 | 118 | 65.00 |
| 09/05/2025 17:17 | 175 | 64.99 |
| 09/05/2025 17:17 | 1199 | 64.99 |
| 09/05/2025 17:17 | 120 | 64.99 |
| 09/05/2025 17:17 | 175 | 64.99 |
| 09/05/2025 17:17 | 35 | 64.99 |
| 09/05/2025 17:17 | 337 | 65.00 |
| 09/05/2025 17:17 | 35 | 64.99 |
| 09/05/2025 17:17 | 175 | 64.99 |
| 09/05/2025 17:17 | 124 | 64.99 |
| 09/05/2025 17:17 | 248 | 64.99 |
| 09/05/2025 17:17 | 501 | 64.99 |
| 09/05/2025 17:17 | 243 | 64.98 |
| 09/05/2025 17:17 | 273 | 64.98 |
| 09/05/2025 17:17 | 50 | 64.97 |
| 09/05/2025 17:17 | 179 | 64.98 |
| 09/05/2025 17:17 | 35 | 64.98 |
| 09/05/2025 17:17 | 175 | 64.98 |
| 09/05/2025 17:17 | 35 | 64.99 |
| 09/05/2025 17:17 | 2500 | 65.00 |
| 09/05/2025 17:17 | 391 | 64.99 |
| 09/05/2025 17:17 | 631 | 64.99 |
| 09/05/2025 17:17 | 126 | 64.99 |
| 09/05/2025 17:17 | 217 | 64.99 |
| 09/05/2025 17:17 | 175 | 64.99 |
| 09/05/2025 17:17 | 231 | 64.99 |
| 09/05/2025 17:17 | 1105 | 64.99 |
| 09/05/2025 17:17 | 175 | 64.99 |
| 09/05/2025 17:17 | 104 | 64.98 |
| 09/05/2025 17:17 | 19 | 64.98 |
| 09/05/2025 17:17 | 201 | 64.99 |
| 09/05/2025 17:17 | 1019 | 64.99 |
| 09/05/2025 17:17 | 172 | 64.99 |
| 09/05/2025 17:17 | 159 | 64.97 |
| 09/05/2025 17:17 | 301 | 64.97 |
| 09/05/2025 17:17 | 573 | 64.96 |
| 09/05/2025 17:17 | 221 | 64.96 |
| 09/05/2025 17:17 | 177 | 64.96 |
| 09/05/2025 17:17 | 117 | 64.96 |
| 09/05/2025 17:17 | 250 | 64.96 |
| 09/05/2025 17:17 | 167 | 64.96 |
| 09/05/2025 17:16 | 82 | 64.96 |
| 09/05/2025 17:16 | 50 | 64.96 |
| 09/05/2025 17:16 | 401 | 64.95 |
| 09/05/2025 17:16 | 376 | 64.95 |
| 09/05/2025 17:16 | 134 | 64.96 |
| 09/05/2025 17:16 | 501 | 64.96 |
| 09/05/2025 17:16 | 263 | 64.95 |
| 09/05/2025 17:16 | 287 | 64.95 |
| 09/05/2025 17:16 | 171 | 64.95 |
| 09/05/2025 17:16 | 266 | 64.95 |
| 09/05/2025 17:16 | 286 | 64.95 |
| 09/05/2025 17:16 | 259 | 64.95 |
| 09/05/2025 17:16 | 175 | 64.95 |
| 09/05/2025 17:16 | 28 | 64.97 |
| 09/05/2025 17:16 | 126 | 64.97 |
| 09/05/2025 17:16 | 237 | 64.97 |
| 09/05/2025 17:16 | 109 | 64.97 |
| 09/05/2025 17:16 | 265 | 64.96 |
| 09/05/2025 17:16 | 175 | 64.96 |
| 09/05/2025 17:16 | 189 | 64.96 |
| 09/05/2025 17:16 | 188 | 64.96 |
| 09/05/2025 17:16 | 176 | 64.96 |
| 09/05/2025 17:16 | 250 | 64.96 |
| 09/05/2025 17:16 | 250 | 64.96 |
| 09/05/2025 17:16 | 55 | 64.96 |
| 09/05/2025 17:16 | 120 | 64.96 |
| 09/05/2025 17:16 | 1 | 64.97 |
| 09/05/2025 17:16 | 254 | 64.97 |
| 09/05/2025 17:16 | 126 | 64.96 |
| 09/05/2025 17:16 | 49 | 64.96 |
| 09/05/2025 17:16 | 127 | 64.97 |
| 09/05/2025 17:16 | 240 | 64.97 |
| 09/05/2025 17:16 | 253 | 64.97 |
| 09/05/2025 17:16 | 160 | 64.97 |
| 09/05/2025 17:16 | 168 | 64.95 |
| 09/05/2025 17:16 | 219 | 64.95 |
| 09/05/2025 17:16 | 234 | 64.95 |
| 09/05/2025 17:16 | 271 | 64.95 |
| 09/05/2025 17:16 | 221 | 64.95 |
| 09/05/2025 17:16 | 82 | 64.95 |
| 09/05/2025 17:16 | 280 | 64.95 |
| 09/05/2025 17:16 | 268 | 64.95 |
| 09/05/2025 17:16 | 451 | 64.95 |
| 09/05/2025 17:16 | 221 | 64.95 |
| 09/05/2025 17:16 | 50 | 64.95 |
| 09/05/2025 17:16 | 408 | 64.94 |
| 09/05/2025 17:16 | 27 | 64.94 |
| 09/05/2025 17:16 | 27 | 64.95 |
| 09/05/2025 17:16 | 148 | 64.95 |
| 09/05/2025 17:16 | 131 | 64.96 |
| 09/05/2025 17:16 | 268 | 64.96 |
| 09/05/2025 17:16 | 221 | 64.96 |
| 09/05/2025 17:16 | 266 | 64.96 |
| 09/05/2025 17:16 | 42 | 64.96 |
| 09/05/2025 17:16 | 221 | 64.96 |
| 09/05/2025 17:16 | 245 | 64.96 |
| 09/05/2025 17:16 | 470 | 64.96 |
| 09/05/2025 17:16 | 221 | 64.96 |
| 09/05/2025 17:16 | 74 | 64.96 |
| 09/05/2025 17:16 | 1309 | 64.96 |
| 09/05/2025 17:16 | 932 | 64.96 |
| 09/05/2025 17:16 | 225 | 64.96 |
| 09/05/2025 17:16 | 130 | 64.96 |
| 09/05/2025 17:16 | 304 | 64.95 |
| 09/05/2025 17:16 | 175 | 64.95 |
| 09/05/2025 17:16 | 552 | 64.94 |
| 09/05/2025 17:16 | 501 | 64.93 |
| 09/05/2025 17:16 | 651 | 64.93 |
| 09/05/2025 17:16 | 175 | 64.93 |
| 09/05/2025 17:16 | 150 | 64.92 |
| 09/05/2025 17:16 | 84 | 64.92 |
| 09/05/2025 17:16 | 1436 | 64.92 |
| 09/05/2025 17:16 | 19 | 64.92 |
| 09/05/2025 17:16 | 173 | 64.92 |
| 09/05/2025 17:16 | 307 | 64.92 |
| 09/05/2025 17:16 | 501 | 64.92 |
| 09/05/2025 17:16 | 394 | 64.92 |
| 09/05/2025 17:16 | 105 | 64.92 |
| 09/05/2025 17:16 | 501 | 64.92 |
| 09/05/2025 17:16 | 369 | 64.92 |
| 09/05/2025 17:16 | 22 | 64.92 |
| 09/05/2025 17:16 | 42 | 64.92 |
| 09/05/2025 17:16 | 66 | 64.92 |
| 09/05/2025 17:16 | 501 | 64.92 |
| 09/05/2025 17:16 | 79 | 64.92 |
| 09/05/2025 17:16 | 104 | 64.92 |
| 09/05/2025 17:16 | 143 | 64.92 |
| 09/05/2025 17:16 | 69 | 64.92 |
| 09/05/2025 17:16 | 104 | 64.92 |
| 09/05/2025 17:16 | 501 | 64.92 |
| 09/05/2025 17:16 | 62 | 64.92 |
| 09/05/2025 17:16 | 268 | 64.92 |
| 09/05/2025 17:16 | 22 | 64.92 |
| 09/05/2025 17:16 | 209 | 64.92 |
| 09/05/2025 17:16 | 501 | 64.92 |
| 09/05/2025 17:16 | 185 | 64.92 |
| 09/05/2025 17:16 | 446 | 64.92 |
| 09/05/2025 17:16 | 53 | 64.92 |
| 09/05/2025 17:16 | 501 | 64.92 |
| 09/05/2025 17:16 | 582 | 64.92 |
| 09/05/2025 17:16 | 209 | 64.92 |
| 09/05/2025 17:16 | 791 | 64.92 |
| 09/05/2025 17:16 | 108 | 64.92 |
| 09/05/2025 17:16 | 1000 | 64.92 |
| 09/05/2025 17:16 | 1000 | 64.92 |
| 09/05/2025 17:16 | 499 | 64.92 |
| 09/05/2025 17:16 | 501 | 64.92 |
| 09/05/2025 17:16 | 1000 | 64.92 |
| 09/05/2025 17:16 | 1000 | 64.92 |
| 09/05/2025 17:16 | 1184 | 64.92 |
| 09/05/2025 17:16 | 236 | 64.92 |
| 09/05/2025 17:16 | 265 | 64.92 |
| 09/05/2025 17:16 | 735 | 64.92 |
| 09/05/2025 17:16 | 1000 | 64.92 |
| 09/05/2025 17:16 | 501 | 64.92 |
| 09/05/2025 17:16 | 499 | 64.92 |
| 09/05/2025 17:16 | 75 | 64.92 |
| 09/05/2025 17:16 | 499 | 64.92 |
| 09/05/2025 17:16 | 501 | 64.92 |
| 09/05/2025 17:16 | 559 | 64.92 |
| 09/05/2025 17:16 | 472 | 64.92 |
| 09/05/2025 17:16 | 27 | 64.92 |
| 09/05/2025 17:16 | 501 | 64.92 |
| 09/05/2025 17:16 | 501 | 64.92 |
| 09/05/2025 17:16 | 499 | 64.92 |
| 09/05/2025 17:16 | 501 | 64.92 |
| 09/05/2025 17:16 | 499 | 64.92 |
| 09/05/2025 17:16 | 501 | 64.92 |
| 09/05/2025 17:16 | 209 | 64.92 |
| 09/05/2025 17:16 | 290 | 64.92 |
| 09/05/2025 17:16 | 209 | 64.92 |
| 09/05/2025 17:16 | 501 | 64.92 |
| 09/05/2025 17:16 | 809 | 64.92 |
| 09/05/2025 17:16 | 209 | 64.92 |
| 09/05/2025 17:16 | 791 | 64.92 |
| 09/05/2025 17:16 | 292 | 64.92 |
| 09/05/2025 17:16 | 499 | 64.92 |
| 09/05/2025 17:16 | 501 | 64.92 |
| 09/05/2025 17:16 | 22 | 64.92 |
| 09/05/2025 17:16 | 978 | 64.92 |
| 09/05/2025 17:16 | 116 | 64.92 |
| 09/05/2025 17:16 | 9 | 64.92 |
| 09/05/2025 17:16 | 1000 | 64.92 |
| 09/05/2025 17:16 | 20 | 64.92 |
| 09/05/2025 17:16 | 116 | 64.92 |
| 09/05/2025 17:16 | 1000 | 64.92 |
| 09/05/2025 17:16 | 499 | 64.92 |
| 09/05/2025 17:16 | 250 | 64.93 |
| 09/05/2025 17:16 | 501 | 64.92 |
| 09/05/2025 17:16 | 337 | 64.92 |
| 09/05/2025 17:16 | 499 | 64.92 |
| 09/05/2025 17:16 | 501 | 64.92 |
| 09/05/2025 17:16 | 1000 | 64.92 |
| 09/05/2025 17:16 | 100 | 64.92 |
| 09/05/2025 17:16 | 1000 | 64.92 |
| 09/05/2025 17:16 | 13 | 64.92 |
| 09/05/2025 17:16 | 414 | 64.92 |
| 09/05/2025 17:16 | 586 | 64.92 |
| 09/05/2025 17:16 | 2507 | 64.92 |
| 09/05/2025 17:16 | 805 | 64.92 |
| 09/05/2025 17:16 | 195 | 64.92 |
| 09/05/2025 17:16 | 100 | 64.92 |
| 09/05/2025 17:16 | 368 | 64.92 |
| 09/05/2025 17:16 | 632 | 64.92 |
| 09/05/2025 17:15 | 896 | 64.93 |
| 09/05/2025 17:15 | 89 | 64.93 |
| 09/05/2025 17:15 | 20 | 64.93 |
| 09/05/2025 17:15 | 16 | 64.93 |
| 09/05/2025 17:15 | 6 | 64.92 |
| 09/05/2025 17:15 | 698 | 64.92 |
| 09/05/2025 17:15 | 152 | 64.92 |
| 09/05/2025 17:15 | 150 | 64.92 |
| 09/05/2025 17:15 | 1250 | 64.92 |
| 09/05/2025 17:15 | 535 | 64.92 |
| 09/05/2025 17:15 | 465 | 64.92 |
| 09/05/2025 17:15 | 150 | 64.92 |
| 09/05/2025 17:15 | 279 | 64.92 |
| 09/05/2025 17:15 | 195 | 64.92 |
| 09/05/2025 17:15 | 267 | 64.92 |
| 09/05/2025 17:15 | 259 | 64.92 |
| 09/05/2025 17:15 | 433 | 64.92 |
| 09/05/2025 17:15 | 100 | 64.92 |
| 09/05/2025 17:15 | 406 | 64.92 |
| 09/05/2025 17:15 | 474 | 64.92 |
| 09/05/2025 17:15 | 401 | 64.92 |
| 09/05/2025 17:15 | 20 | 64.92 |
| 09/05/2025 17:15 | 614 | 64.92 |
| 09/05/2025 17:15 | 24 | 64.92 |
| 09/05/2025 17:15 | 976 | 64.92 |
| 09/05/2025 17:15 | 250 | 64.92 |
| 09/05/2025 17:15 | 435 | 64.92 |
| 09/05/2025 17:15 | 705 | 64.92 |
| 09/05/2025 17:15 | 641 | 64.92 |
| 09/05/2025 17:15 | 2000 | 64.92 |
| 09/05/2025 17:15 | 848 | 64.92 |
| 09/05/2025 17:15 | 623 | 64.92 |
| 09/05/2025 17:14 | 611 | 64.92 |
| 09/05/2025 17:14 | 550 | 64.92 |
| 09/05/2025 17:14 | 250 | 64.92 |
| 09/05/2025 17:14 | 65 | 64.91 |
| 09/05/2025 17:14 | 125 | 64.90 |
| 09/05/2025 17:14 | 50 | 64.90 |
| 09/05/2025 17:14 | 100 | 64.90 |
| 09/05/2025 17:14 | 71 | 64.89 |
| 09/05/2025 17:14 | 1299 | 64.89 |
| 09/05/2025 17:14 | 2013 | 64.89 |
| 09/05/2025 17:14 | 178 | 64.89 |
| 09/05/2025 17:14 | 1770 | 64.89 |