Hoher Abstand zu verzögertem Kurs
|
Official
20.03.2026
-
17:45:00
|
Geld
20.03.2026 -
17:40:00
|
Geld Volumen |
Brief
20.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
59.63
-2.38
(
-3.84% )
|
59.55
|
100 |
59.90
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:39 | 52 | 59.63 |
| 03/20/2026 17:39 | 10 | 59.63 |
| 03/20/2026 17:37 | 272 | 59.63 |
| 03/20/2026 17:37 | 1728 | 59.63 |
| 03/20/2026 17:36 | 1500 | 59.63 |
| 03/20/2026 17:36 | 240 | 59.63 |
| 03/20/2026 17:35 | 70 | 59.63 |
| 03/20/2026 17:35 | 51 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 988 | 59.63 |
| 03/20/2026 17:35 | 25 | 59.63 |
| 03/20/2026 17:35 | 440 | 59.63 |
| 03/20/2026 17:35 | 1115 | 59.63 |
| 03/20/2026 17:35 | 2474 | 59.63 |
| 03/20/2026 17:35 | 401 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 50 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 50 | 59.63 |
| 03/20/2026 17:35 | 200 | 59.63 |
| 03/20/2026 17:35 | 150 | 59.63 |
| 03/20/2026 17:35 | 800 | 59.63 |
| 03/20/2026 17:35 | 20 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 20 | 59.63 |
| 03/20/2026 17:35 | 30 | 59.63 |
| 03/20/2026 17:35 | 10 | 59.63 |
| 03/20/2026 17:35 | 5 | 59.63 |
| 03/20/2026 17:35 | 50 | 59.63 |
| 03/20/2026 17:35 | 240 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 441 | 59.63 |
| 03/20/2026 17:35 | 1500 | 59.63 |
| 03/20/2026 17:35 | 320 | 59.63 |
| 03/20/2026 17:35 | 13823 | 59.63 |
| 03/20/2026 17:35 | 2968 | 59.63 |
| 03/20/2026 17:35 | 1365 | 59.63 |
| 03/20/2026 17:35 | 50 | 59.63 |
| 03/20/2026 17:35 | 117 | 59.63 |
| 03/20/2026 17:35 | 500 | 59.63 |
| 03/20/2026 17:35 | 160 | 59.63 |
| 03/20/2026 17:35 | 1114 | 59.63 |
| 03/20/2026 17:35 | 2474 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 2500 | 59.63 |
| 03/20/2026 17:35 | 5 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 50 | 59.63 |
| 03/20/2026 17:35 | 50 | 59.63 |
| 03/20/2026 17:35 | 200 | 59.63 |
| 03/20/2026 17:35 | 240 | 59.63 |
| 03/20/2026 17:35 | 33 | 59.63 |
| 03/20/2026 17:35 | 200 | 59.63 |
| 03/20/2026 17:35 | 3223 | 59.63 |
| 03/20/2026 17:35 | 4186 | 59.63 |
| 03/20/2026 17:35 | 220 | 59.63 |
| 03/20/2026 17:35 | 160 | 59.63 |
| 03/20/2026 17:35 | 705 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 800 | 59.63 |
| 03/20/2026 17:35 | 2370 | 59.63 |
| 03/20/2026 17:35 | 251 | 59.63 |
| 03/20/2026 17:35 | 24946 | 59.63 |
| 03/20/2026 17:35 | 24777 | 59.63 |
| 03/20/2026 17:35 | 9596 | 59.63 |
| 03/20/2026 17:35 | 2352 | 59.63 |
| 03/20/2026 17:35 | 3410 | 59.63 |
| 03/20/2026 17:35 | 161 | 59.63 |
| 03/20/2026 17:35 | 8994 | 59.63 |
| 03/20/2026 17:35 | 251 | 59.63 |
| 03/20/2026 17:35 | 8911 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 35 | 59.63 |
| 03/20/2026 17:35 | 1960 | 59.63 |
| 03/20/2026 17:35 | 2841 | 59.63 |
| 03/20/2026 17:35 | 500 | 59.63 |
| 03/20/2026 17:35 | 500 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 330 | 59.63 |
| 03/20/2026 17:35 | 25 | 59.63 |
| 03/20/2026 17:35 | 170 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 31 | 59.63 |
| 03/20/2026 17:35 | 10 | 59.63 |
| 03/20/2026 17:35 | 60 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 120 | 59.63 |
| 03/20/2026 17:35 | 33 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 1568 | 59.63 |
| 03/20/2026 17:35 | 2273 | 59.63 |
| 03/20/2026 17:35 | 160 | 59.63 |
| 03/20/2026 17:35 | 176 | 59.63 |
| 03/20/2026 17:35 | 300 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 80 | 59.63 |
| 03/20/2026 17:35 | 5629 | 59.63 |
| 03/20/2026 17:35 | 28270 | 59.63 |
| 03/20/2026 17:35 | 20487 | 59.63 |
| 03/20/2026 17:35 | 894 | 59.63 |
| 03/20/2026 17:35 | 1800 | 59.63 |
| 03/20/2026 17:35 | 300 | 59.63 |
| 03/20/2026 17:35 | 1937 | 59.63 |
| 03/20/2026 17:35 | 2709 | 59.63 |
| 03/20/2026 17:35 | 1960 | 59.63 |
| 03/20/2026 17:35 | 2841 | 59.63 |
| 03/20/2026 17:35 | 240 | 59.63 |
| 03/20/2026 17:35 | 200 | 59.63 |
| 03/20/2026 17:35 | 44 | 59.63 |
| 03/20/2026 17:35 | 35 | 59.63 |
| 03/20/2026 17:35 | 9211 | 59.63 |
| 03/20/2026 17:35 | 9507 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 240 | 59.63 |
| 03/20/2026 17:35 | 44 | 59.63 |
| 03/20/2026 17:35 | 1114 | 59.63 |
| 03/20/2026 17:35 | 17293 | 59.63 |
| 03/20/2026 17:35 | 250 | 59.63 |
| 03/20/2026 17:35 | 2377 | 59.63 |
| 03/20/2026 17:35 | 9704 | 59.63 |
| 03/20/2026 17:35 | 165 | 59.63 |
| 03/20/2026 17:35 | 170 | 59.63 |
| 03/20/2026 17:35 | 90 | 59.63 |
| 03/20/2026 17:35 | 160 | 59.63 |
| 03/20/2026 17:35 | 50 | 59.63 |
| 03/20/2026 17:35 | 50 | 59.63 |
| 03/20/2026 17:35 | 26 | 59.63 |
| 03/20/2026 17:35 | 50 | 59.63 |
| 03/20/2026 17:35 | 110 | 59.63 |
| 03/20/2026 17:35 | 40 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 17602 | 59.63 |
| 03/20/2026 17:35 | 10599 | 59.63 |
| 03/20/2026 17:35 | 26374 | 59.63 |
| 03/20/2026 17:35 | 550 | 59.63 |
| 03/20/2026 17:35 | 1393 | 59.63 |
| 03/20/2026 17:35 | 3223 | 59.63 |
| 03/20/2026 17:35 | 500 | 59.63 |
| 03/20/2026 17:35 | 500 | 59.63 |
| 03/20/2026 17:35 | 50 | 59.63 |
| 03/20/2026 17:35 | 160 | 59.63 |
| 03/20/2026 17:35 | 1000 | 59.63 |
| 03/20/2026 17:35 | 15331 | 59.63 |
| 03/20/2026 17:35 | 251 | 59.63 |
| 03/20/2026 17:35 | 23437 | 59.63 |
| 03/20/2026 17:35 | 6402 | 59.63 |
| 03/20/2026 17:35 | 15634 | 59.63 |
| 03/20/2026 17:35 | 644 | 59.63 |
| 03/20/2026 17:35 | 327 | 59.63 |
| 03/20/2026 17:35 | 1107 | 59.63 |
| 03/20/2026 17:35 | 176 | 59.63 |
| 03/20/2026 17:35 | 1448 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 161 | 59.63 |
| 03/20/2026 17:35 | 200 | 59.63 |
| 03/20/2026 17:35 | 282 | 59.63 |
| 03/20/2026 17:35 | 190 | 59.63 |
| 03/20/2026 17:35 | 710 | 59.63 |
| 03/20/2026 17:35 | 25188 | 59.63 |
| 03/20/2026 17:35 | 8902 | 59.63 |
| 03/20/2026 17:35 | 3310 | 59.63 |
| 03/20/2026 17:35 | 243 | 59.63 |
| 03/20/2026 17:35 | 708 | 59.63 |
| 03/20/2026 17:35 | 301 | 59.63 |
| 03/20/2026 17:35 | 15015 | 59.63 |
| 03/20/2026 17:35 | 900 | 59.63 |
| 03/20/2026 17:35 | 900 | 59.63 |
| 03/20/2026 17:35 | 6559 | 59.63 |
| 03/20/2026 17:35 | 2022 | 59.63 |
| 03/20/2026 17:35 | 2798 | 59.63 |
| 03/20/2026 17:35 | 1054 | 59.63 |
| 03/20/2026 17:35 | 6545 | 59.63 |
| 03/20/2026 17:35 | 29698 | 59.63 |
| 03/20/2026 17:35 | 92 | 59.63 |
| 03/20/2026 17:35 | 40 | 59.63 |
| 03/20/2026 17:35 | 221 | 59.63 |
| 03/20/2026 17:35 | 200 | 59.63 |
| 03/20/2026 17:35 | 424 | 59.63 |
| 03/20/2026 17:35 | 1114 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 11784 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 15849 | 59.63 |
| 03/20/2026 17:35 | 421 | 59.63 |
| 03/20/2026 17:35 | 440 | 59.63 |
| 03/20/2026 17:35 | 31985 | 59.63 |
| 03/20/2026 17:35 | 705 | 59.63 |
| 03/20/2026 17:35 | 1105 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 50 | 59.63 |
| 03/20/2026 17:35 | 150 | 59.63 |
| 03/20/2026 17:35 | 440 | 59.63 |
| 03/20/2026 17:35 | 1114 | 59.63 |
| 03/20/2026 17:35 | 16708 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 988 | 59.63 |
| 03/20/2026 17:35 | 1103 | 59.63 |
| 03/20/2026 17:35 | 661 | 59.63 |
| 03/20/2026 17:35 | 1115 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 177 | 59.63 |
| 03/20/2026 17:35 | 33417 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 1355 | 59.63 |
| 03/20/2026 17:35 | 44954 | 59.63 |
| 03/20/2026 17:35 | 10685 | 59.63 |
| 03/20/2026 17:35 | 116 | 59.63 |
| 03/20/2026 17:35 | 413 | 59.63 |
| 03/20/2026 17:35 | 132 | 59.63 |
| 03/20/2026 17:35 | 121 | 59.63 |
| 03/20/2026 17:35 | 291 | 59.63 |
| 03/20/2026 17:35 | 150 | 59.63 |
| 03/20/2026 17:35 | 137 | 59.63 |
| 03/20/2026 17:35 | 353 | 59.63 |
| 03/20/2026 17:35 | 62 | 59.63 |
| 03/20/2026 17:35 | 1600 | 59.63 |
| 03/20/2026 17:35 | 525 | 59.63 |
| 03/20/2026 17:35 | 604 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 200 | 59.63 |
| 03/20/2026 17:35 | 2479 | 59.63 |
| 03/20/2026 17:35 | 632 | 59.63 |
| 03/20/2026 17:35 | 8582 | 59.63 |
| 03/20/2026 17:35 | 3470 | 59.63 |
| 03/20/2026 17:35 | 783 | 59.63 |
| 03/20/2026 17:35 | 716 | 59.63 |
| 03/20/2026 17:35 | 8 | 59.63 |
| 03/20/2026 17:35 | 80 | 59.63 |
| 03/20/2026 17:35 | 19146 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 595 | 59.63 |
| 03/20/2026 17:35 | 340 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 10958 | 59.63 |
| 03/20/2026 17:35 | 673 | 59.63 |
| 03/20/2026 17:35 | 27 | 59.63 |
| 03/20/2026 17:35 | 63 | 59.63 |
| 03/20/2026 17:35 | 225 | 59.63 |
| 03/20/2026 17:35 | 1321 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 7822 | 59.63 |
| 03/20/2026 17:35 | 22573 | 59.63 |
| 03/20/2026 17:35 | 193 | 59.63 |
| 03/20/2026 17:35 | 20960 | 59.63 |
| 03/20/2026 17:35 | 776 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 2116 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 1321 | 59.63 |
| 03/20/2026 17:35 | 209 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 1322 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 2117 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 59271 | 59.63 |
| 03/20/2026 17:35 | 133 | 59.63 |
| 03/20/2026 17:35 | 13450 | 59.63 |
| 03/20/2026 17:35 | 25511 | 59.63 |
| 03/20/2026 17:35 | 810 | 59.63 |
| 03/20/2026 17:35 | 71 | 59.63 |
| 03/20/2026 17:35 | 11535 | 59.63 |
| 03/20/2026 17:35 | 14819 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 4444 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 361 | 59.63 |
| 03/20/2026 17:35 | 782 | 59.63 |
| 03/20/2026 17:35 | 800 | 59.63 |
| 03/20/2026 17:35 | 4597 | 59.63 |
| 03/20/2026 17:35 | 4597 | 59.63 |
| 03/20/2026 17:35 | 3970 | 59.63 |
| 03/20/2026 17:35 | 11128 | 59.63 |
| 03/20/2026 17:35 | 674 | 59.63 |
| 03/20/2026 17:35 | 20078 | 59.63 |
| 03/20/2026 17:35 | 800 | 59.63 |
| 03/20/2026 17:35 | 4153 | 59.63 |
| 03/20/2026 17:35 | 80 | 59.63 |
| 03/20/2026 17:35 | 12500 | 59.63 |
| 03/20/2026 17:35 | 11903 | 59.63 |
| 03/20/2026 17:35 | 13404 | 59.63 |
| 03/20/2026 17:35 | 15055 | 59.63 |
| 03/20/2026 17:35 | 103 | 59.63 |
| 03/20/2026 17:35 | 341 | 59.63 |
| 03/20/2026 17:35 | 4492 | 59.63 |
| 03/20/2026 17:35 | 38891 | 59.63 |
| 03/20/2026 17:35 | 24483 | 59.63 |
| 03/20/2026 17:35 | 2460 | 59.63 |
| 03/20/2026 17:35 | 251 | 59.63 |
| 03/20/2026 17:35 | 31346 | 59.63 |
| 03/20/2026 17:35 | 38229 | 59.63 |
| 03/20/2026 17:35 | 21366 | 59.63 |
| 03/20/2026 17:35 | 11 | 59.63 |
| 03/20/2026 17:35 | 1171 | 59.63 |
| 03/20/2026 17:35 | 2415 | 59.63 |
| 03/20/2026 17:35 | 34 | 59.63 |
| 03/20/2026 17:35 | 15075 | 59.63 |
| 03/20/2026 17:35 | 2977 | 59.63 |
| 03/20/2026 17:35 | 29237 | 59.63 |
| 03/20/2026 17:35 | 49849 | 59.63 |
| 03/20/2026 17:35 | 22437 | 59.63 |
| 03/20/2026 17:35 | 72286 | 59.63 |
| 03/20/2026 17:35 | 51262 | 59.63 |
| 03/20/2026 17:35 | 6593 | 59.63 |
| 03/20/2026 17:35 | 10736 | 59.63 |
| 03/20/2026 17:35 | 1825 | 59.63 |
| 03/20/2026 17:35 | 13 | 59.63 |
| 03/20/2026 17:35 | 8810 | 59.63 |
| 03/20/2026 17:35 | 24509 | 59.63 |
| 03/20/2026 17:35 | 2779 | 59.63 |
| 03/20/2026 17:35 | 895 | 59.63 |
| 03/20/2026 17:35 | 5904 | 59.63 |
| 03/20/2026 17:35 | 75 | 59.63 |
| 03/20/2026 17:35 | 441 | 59.63 |
| 03/20/2026 17:35 | 203 | 59.63 |
| 03/20/2026 17:35 | 33174 | 59.63 |
| 03/20/2026 17:35 | 4306 | 59.63 |
| 03/20/2026 17:35 | 72286 | 59.63 |
| 03/20/2026 17:35 | 72286 | 59.63 |
| 03/20/2026 17:35 | 47105 | 59.63 |
| 03/20/2026 17:35 | 25181 | 59.63 |
| 03/20/2026 17:35 | 72286 | 59.63 |
| 03/20/2026 17:35 | 2537 | 59.63 |
| 03/20/2026 17:35 | 72286 | 59.63 |
| 03/20/2026 17:35 | 23693 | 59.63 |
| 03/20/2026 17:35 | 34 | 59.63 |
| 03/20/2026 17:35 | 91 | 59.63 |
| 03/20/2026 17:35 | 4883 | 59.63 |
| 03/20/2026 17:35 | 433 | 59.63 |
| 03/20/2026 17:35 | 324 | 59.63 |
| 03/20/2026 17:35 | 16573 | 59.63 |
| 03/20/2026 17:35 | 21609 | 59.63 |
| 03/20/2026 17:35 | 12956 | 59.63 |
| 03/20/2026 17:35 | 5184 | 59.63 |
| 03/20/2026 17:35 | 6721 | 59.63 |
| 03/20/2026 17:35 | 38 | 59.63 |
| 03/20/2026 17:35 | 29238 | 59.63 |
| 03/20/2026 17:35 | 569 | 59.63 |
| 03/20/2026 17:35 | 19756 | 59.63 |
| 03/20/2026 17:35 | 3350 | 59.63 |
| 03/20/2026 17:35 | 11905 | 59.63 |
| 03/20/2026 17:35 | 569 | 59.63 |
| 03/20/2026 17:35 | 38 | 59.63 |
| 03/20/2026 17:35 | 8810 | 59.63 |
| 03/20/2026 17:35 | 13 | 59.63 |
| 03/20/2026 17:35 | 1825 | 59.63 |
| 03/20/2026 17:35 | 12956 | 59.63 |
| 03/20/2026 17:35 | 6730 | 59.63 |
| 03/20/2026 17:35 | 8433 | 59.63 |
| 03/20/2026 17:35 | 6446 | 59.63 |
| 03/20/2026 17:35 | 1986 | 59.63 |
| 03/20/2026 17:35 | 11244 | 59.63 |
| 03/20/2026 17:35 | 1296 | 59.63 |
| 03/20/2026 17:35 | 3891 | 59.63 |
| 03/20/2026 17:35 | 10821 | 59.63 |
| 03/20/2026 17:35 | 4255 | 59.63 |
| 03/20/2026 17:35 | 334 | 59.63 |
| 03/20/2026 17:35 | 398 | 59.63 |
| 03/20/2026 17:35 | 3149 | 59.63 |
| 03/20/2026 17:35 | 133 | 59.63 |
| 03/20/2026 17:35 | 94800 | 59.63 |
| 03/20/2026 17:35 | 560 | 59.63 |
| 03/20/2026 17:35 | 3593 | 59.63 |
| 03/20/2026 17:35 | 37023 | 59.63 |
| 03/20/2026 17:35 | 73634 | 59.63 |
| 03/20/2026 17:35 | 110 | 59.63 |
| 03/20/2026 17:35 | 12600 | 59.63 |
| 03/20/2026 17:35 | 3594 | 59.63 |
| 03/20/2026 17:35 | 11198 | 59.63 |
| 03/20/2026 17:35 | 29951 | 59.63 |
| 03/20/2026 17:35 | 23979 | 59.63 |
| 03/20/2026 17:35 | 15469 | 59.63 |
| 03/20/2026 17:35 | 6533 | 59.63 |
| 03/20/2026 17:35 | 776 | 59.63 |
| 03/20/2026 17:35 | 167 | 59.63 |
| 03/20/2026 17:35 | 97083 | 59.63 |
| 03/20/2026 17:35 | 1647 | 59.63 |
| 03/20/2026 17:35 | 3689 | 59.63 |
| 03/20/2026 17:35 | 51 | 59.63 |
| 03/20/2026 17:35 | 2405 | 59.63 |
| 03/20/2026 17:35 | 476 | 59.63 |
| 03/20/2026 17:35 | 1190 | 59.63 |
| 03/20/2026 17:35 | 2412 | 59.63 |
| 03/20/2026 17:35 | 27370 | 59.63 |
| 03/20/2026 17:35 | 169 | 59.63 |
| 03/20/2026 17:35 | 6954 | 59.63 |
| 03/20/2026 17:35 | 6886 | 59.63 |
| 03/20/2026 17:35 | 2918 | 59.63 |
| 03/20/2026 17:35 | 3393 | 59.63 |
| 03/20/2026 17:35 | 32856 | 59.63 |
| 03/20/2026 17:35 | 63 | 59.63 |
| 03/20/2026 17:35 | 33 | 59.63 |
| 03/20/2026 17:35 | 1772 | 59.63 |
| 03/20/2026 17:35 | 219 | 59.63 |
| 03/20/2026 17:35 | 1562 | 59.63 |
| 03/20/2026 17:35 | 17813 | 59.63 |
| 03/20/2026 17:35 | 50493 | 59.63 |
| 03/20/2026 17:35 | 54216 | 59.63 |
| 03/20/2026 17:35 | 2078 | 59.63 |
| 03/20/2026 17:35 | 18 | 59.63 |
| 03/20/2026 17:35 | 705 | 59.63 |
| 03/20/2026 17:35 | 75 | 59.63 |
| 03/20/2026 17:35 | 770 | 59.63 |
| 03/20/2026 17:35 | 6737 | 59.63 |
| 03/20/2026 17:35 | 50 | 59.63 |
| 03/20/2026 17:35 | 70 | 59.63 |
| 03/20/2026 17:35 | 8307 | 59.63 |
| 03/20/2026 17:35 | 10032 | 59.63 |
| 03/20/2026 17:35 | 766 | 59.63 |
| 03/20/2026 17:35 | 3602 | 59.63 |
| 03/20/2026 17:35 | 9700 | 59.63 |
| 03/20/2026 17:35 | 26396 | 59.63 |
| 03/20/2026 17:35 | 21864 | 59.63 |
| 03/20/2026 17:35 | 103098 | 59.63 |
| 03/20/2026 17:35 | 30569 | 59.63 |
| 03/20/2026 17:35 | 97 | 59.63 |
| 03/20/2026 17:35 | 112 | 59.63 |
| 03/20/2026 17:35 | 97 | 59.63 |
| 03/20/2026 17:35 | 462 | 59.63 |
| 03/20/2026 17:35 | 939 | 59.63 |
| 03/20/2026 17:35 | 1000 | 59.63 |
| 03/20/2026 17:35 | 840 | 59.63 |
| 03/20/2026 17:35 | 790 | 59.63 |
| 03/20/2026 17:35 | 430 | 59.63 |
| 03/20/2026 17:35 | 600 | 59.63 |
| 03/20/2026 17:35 | 400 | 59.63 |
| 03/20/2026 17:35 | 800 | 59.63 |
| 03/20/2026 17:35 | 350 | 59.63 |
| 03/20/2026 17:35 | 2100 | 59.63 |
| 03/20/2026 17:35 | 800 | 59.63 |
| 03/20/2026 17:35 | 4591 | 59.63 |
| 03/20/2026 17:35 | 250 | 59.63 |
| 03/20/2026 17:35 | 792 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 670 | 59.63 |
| 03/20/2026 17:35 | 220 | 59.63 |
| 03/20/2026 17:35 | 65 | 59.63 |
| 03/20/2026 17:35 | 51 | 59.63 |
| 03/20/2026 17:35 | 1030 | 59.63 |
| 03/20/2026 17:35 | 150 | 59.63 |
| 03/20/2026 17:35 | 700 | 59.63 |
| 03/20/2026 17:35 | 700 | 59.63 |
| 03/20/2026 17:35 | 800 | 59.63 |
| 03/20/2026 17:35 | 270 | 59.63 |
| 03/20/2026 17:35 | 1500 | 59.63 |
| 03/20/2026 17:35 | 850 | 59.63 |
| 03/20/2026 17:35 | 75 | 59.63 |
| 03/20/2026 17:35 | 3600 | 59.63 |
| 03/20/2026 17:35 | 500 | 59.63 |
| 03/20/2026 17:35 | 42347 | 59.63 |
| 03/20/2026 17:35 | 800 | 59.63 |
| 03/20/2026 17:35 | 150 | 59.63 |
| 03/20/2026 17:35 | 600 | 59.63 |
| 03/20/2026 17:35 | 500 | 59.63 |
| 03/20/2026 17:35 | 600 | 59.63 |
| 03/20/2026 17:35 | 3731 | 59.63 |
| 03/20/2026 17:35 | 190 | 59.63 |
| 03/20/2026 17:35 | 400 | 59.63 |
| 03/20/2026 17:35 | 800 | 59.63 |
| 03/20/2026 17:35 | 1600 | 59.63 |
| 03/20/2026 17:35 | 45 | 59.63 |
| 03/20/2026 17:35 | 750 | 59.63 |
| 03/20/2026 17:35 | 157 | 59.63 |
| 03/20/2026 17:35 | 119 | 59.63 |
| 03/20/2026 17:35 | 50999 | 59.63 |
| 03/20/2026 17:35 | 858 | 59.63 |
| 03/20/2026 17:35 | 1599 | 59.63 |
| 03/20/2026 17:35 | 15000 | 59.63 |
| 03/20/2026 17:35 | 47918 | 59.63 |
| 03/20/2026 17:35 | 20 | 59.63 |
| 03/20/2026 17:35 | 236 | 59.63 |
| 03/20/2026 17:35 | 439 | 59.63 |
| 03/20/2026 17:35 | 19821 | 59.63 |
| 03/20/2026 17:35 | 94 | 59.63 |
| 03/20/2026 17:35 | 4382 | 59.63 |
| 03/20/2026 17:35 | 12 | 59.63 |
| 03/20/2026 17:35 | 11216 | 59.63 |
| 03/20/2026 17:35 | 224 | 59.63 |
| 03/20/2026 17:35 | 3431 | 59.63 |
| 03/20/2026 17:35 | 63 | 59.63 |
| 03/20/2026 17:35 | 1805 | 59.63 |
| 03/20/2026 17:35 | 16136 | 59.63 |
| 03/20/2026 17:35 | 2 | 59.63 |
| 03/20/2026 17:35 | 90 | 59.63 |
| 03/20/2026 17:35 | 23 | 59.63 |
| 03/20/2026 17:35 | 696 | 59.63 |
| 03/20/2026 17:35 | 1352 | 59.63 |
| 03/20/2026 17:35 | 150 | 59.63 |
| 03/20/2026 17:35 | 203 | 59.63 |
| 03/20/2026 17:35 | 2581 | 59.63 |
| 03/20/2026 17:35 | 1955 | 59.63 |
| 03/20/2026 17:35 | 1157 | 59.63 |
| 03/20/2026 17:35 | 779 | 59.63 |
| 03/20/2026 17:35 | 2102 | 59.63 |
| 03/20/2026 17:35 | 300 | 59.63 |
| 03/20/2026 17:35 | 155 | 59.63 |
| 03/20/2026 17:35 | 4 | 59.63 |
| 03/20/2026 17:35 | 244 | 59.63 |
| 03/20/2026 17:35 | 37 | 59.63 |
| 03/20/2026 17:35 | 21 | 59.63 |
| 03/20/2026 17:35 | 659 | 59.63 |
| 03/20/2026 17:35 | 670 | 59.63 |
| 03/20/2026 17:35 | 2 | 59.63 |
| 03/20/2026 17:35 | 592 | 59.63 |
| 03/20/2026 17:35 | 53 | 59.63 |
| 03/20/2026 17:35 | 741 | 59.63 |
| 03/20/2026 17:35 | 10 | 59.63 |
| 03/20/2026 17:35 | 21 | 59.63 |
| 03/20/2026 17:35 | 1 | 59.63 |
| 03/20/2026 17:35 | 4497 | 59.63 |
| 03/20/2026 17:35 | 1 | 59.63 |
| 03/20/2026 17:35 | 13125 | 59.63 |
| 03/20/2026 17:35 | 17 | 59.63 |
| 03/20/2026 17:35 | 9 | 59.63 |
| 03/20/2026 17:35 | 1 | 59.63 |
| 03/20/2026 17:35 | 43069 | 59.63 |
| 03/20/2026 17:35 | 788 | 59.63 |
| 03/20/2026 17:35 | 152 | 59.63 |
| 03/20/2026 17:35 | 3 | 59.63 |
| 03/20/2026 17:35 | 29917 | 59.63 |
| 03/20/2026 17:35 | 4 | 59.63 |
| 03/20/2026 17:35 | 622 | 59.63 |
| 03/20/2026 17:35 | 10500 | 59.63 |
| 03/20/2026 17:35 | 1216 | 59.63 |
| 03/20/2026 17:35 | 6073 | 59.63 |
| 03/20/2026 17:35 | 117 | 59.63 |
| 03/20/2026 17:35 | 124 | 59.63 |
| 03/20/2026 17:35 | 40 | 59.63 |
| 03/20/2026 17:35 | 15706 | 59.63 |
| 03/20/2026 17:35 | 3995 | 59.63 |
| 03/20/2026 17:35 | 9805 | 59.63 |
| 03/20/2026 17:35 | 6487 | 59.63 |
| 03/20/2026 17:35 | 3109 | 59.63 |
| 03/20/2026 17:35 | 108 | 59.63 |
| 03/20/2026 17:35 | 6 | 59.63 |
| 03/20/2026 17:35 | 5806 | 59.63 |
| 03/20/2026 17:35 | 300 | 59.63 |
| 03/20/2026 17:35 | 2265 | 59.63 |
| 03/20/2026 17:35 | 2539 | 59.63 |
| 03/20/2026 17:35 | 7031 | 59.63 |
| 03/20/2026 17:35 | 7947 | 59.63 |
| 03/20/2026 17:35 | 4835 | 59.63 |
| 03/20/2026 17:35 | 9805 | 59.63 |
| 03/20/2026 17:35 | 2150 | 59.63 |
| 03/20/2026 17:35 | 25 | 59.63 |
| 03/20/2026 17:35 | 50 | 59.63 |
| 03/20/2026 17:35 | 21105 | 59.63 |
| 03/20/2026 17:35 | 3323 | 59.63 |
| 03/20/2026 17:35 | 10 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 169 | 59.63 |
| 03/20/2026 17:35 | 85 | 59.63 |
| 03/20/2026 17:35 | 21925 | 59.63 |
| 03/20/2026 17:35 | 51 | 59.63 |
| 03/20/2026 17:35 | 4500 | 59.63 |
| 03/20/2026 17:35 | 8 | 59.63 |
| 03/20/2026 17:35 | 1636 | 59.63 |
| 03/20/2026 17:35 | 480 | 59.63 |
| 03/20/2026 17:35 | 2729 | 59.63 |
| 03/20/2026 17:35 | 255 | 59.63 |
| 03/20/2026 17:35 | 3788 | 59.63 |
| 03/20/2026 17:35 | 6771 | 59.63 |
| 03/20/2026 17:35 | 4053 | 59.63 |
| 03/20/2026 17:35 | 42 | 59.63 |
| 03/20/2026 17:35 | 50 | 59.63 |
| 03/20/2026 17:35 | 1514 | 59.63 |
| 03/20/2026 17:35 | 1113 | 59.63 |
| 03/20/2026 17:35 | 287 | 59.63 |
| 03/20/2026 17:35 | 160 | 59.63 |
| 03/20/2026 17:35 | 125 | 59.63 |
| 03/20/2026 17:35 | 170 | 59.63 |
| 03/20/2026 17:35 | 2000 | 59.63 |
| 03/20/2026 17:35 | 1955 | 59.63 |
| 03/20/2026 17:35 | 48 | 59.63 |
| 03/20/2026 17:35 | 250 | 59.63 |
| 03/20/2026 17:35 | 1777 | 59.63 |
| 03/20/2026 17:35 | 45856 | 59.63 |
| 03/20/2026 17:35 | 2089 | 59.63 |
| 03/20/2026 17:35 | 3086 | 59.63 |
| 03/20/2026 17:35 | 81 | 59.63 |
| 03/20/2026 17:35 | 8 | 59.63 |
| 03/20/2026 17:35 | 12 | 59.63 |
| 03/20/2026 17:35 | 29560 | 59.63 |
| 03/20/2026 17:35 | 42726 | 59.63 |
| 03/20/2026 17:35 | 49039 | 59.63 |
| 03/20/2026 17:35 | 23247 | 59.63 |
| 03/20/2026 17:35 | 72286 | 59.63 |
| 03/20/2026 17:35 | 72286 | 59.63 |
| 03/20/2026 17:35 | 70296 | 59.63 |
| 03/20/2026 17:35 | 354 | 59.63 |
| 03/20/2026 17:35 | 22 | 59.63 |
| 03/20/2026 17:35 | 286 | 59.63 |
| 03/20/2026 17:35 | 1320 | 59.63 |
| 03/20/2026 17:35 | 8 | 59.63 |
| 03/20/2026 17:35 | 39 | 59.63 |
| 03/20/2026 17:35 | 14711 | 59.63 |
| 03/20/2026 17:35 | 8345 | 59.63 |
| 03/20/2026 17:35 | 7650 | 59.63 |
| 03/20/2026 17:35 | 872 | 59.63 |
| 03/20/2026 17:35 | 5202 | 59.63 |
| 03/20/2026 17:35 | 6606 | 59.63 |
| 03/20/2026 17:35 | 53150 | 59.63 |
| 03/20/2026 17:35 | 2096 | 59.63 |
| 03/20/2026 17:35 | 14235 | 59.63 |
| 03/20/2026 17:35 | 7500 | 59.63 |
| 03/20/2026 17:35 | 29297 | 59.63 |
| 03/20/2026 17:35 | 5000 | 59.63 |
| 03/20/2026 17:35 | 898 | 59.63 |
| 03/20/2026 17:35 | 27088 | 59.63 |
| 03/20/2026 17:35 | 17408 | 59.63 |
| 03/20/2026 17:35 | 2176 | 59.63 |
| 03/20/2026 17:35 | 272 | 59.63 |
| 03/20/2026 17:35 | 34 | 59.63 |
| 03/20/2026 17:35 | 1000 | 59.63 |
| 03/20/2026 17:35 | 6000 | 59.63 |
| 03/20/2026 17:35 | 34375 | 59.63 |
| 03/20/2026 17:35 | 3655 | 59.63 |
| 03/20/2026 17:35 | 1442 | 59.63 |
| 03/20/2026 17:35 | 1251 | 59.63 |
| 03/20/2026 17:35 | 494 | 59.63 |
| 03/20/2026 17:35 | 441 | 59.63 |
| 03/20/2026 17:35 | 271 | 59.63 |
| 03/20/2026 17:35 | 17 | 59.63 |
| 03/20/2026 17:35 | 227 | 59.63 |
| 03/20/2026 17:35 | 88 | 59.63 |
| 03/20/2026 17:35 | 9912 | 59.63 |
| 03/20/2026 17:35 | 3228 | 59.63 |
| 03/20/2026 17:35 | 10728 | 59.63 |
| 03/20/2026 17:35 | 3527 | 59.63 |
| 03/20/2026 17:35 | 634 | 59.63 |
| 03/20/2026 17:35 | 13410 | 59.63 |
| 03/20/2026 17:35 | 280 | 59.63 |
| 03/20/2026 17:35 | 3570 | 59.63 |
| 03/20/2026 17:35 | 7851 | 59.63 |
| 03/20/2026 17:35 | 2043 | 59.63 |
| 03/20/2026 17:35 | 77942 | 59.63 |
| 03/20/2026 17:35 | 20 | 59.63 |
| 03/20/2026 17:35 | 25623 | 59.63 |
| 03/20/2026 17:35 | 450 | 59.63 |
| 03/20/2026 17:35 | 17995 | 59.63 |
| 03/20/2026 17:35 | 155378 | 59.63 |
| 03/20/2026 17:35 | 53424 | 59.63 |
| 03/20/2026 17:35 | 12424 | 59.63 |
| 03/20/2026 17:35 | 660 | 59.63 |
| 03/20/2026 17:35 | 8349 | 59.63 |
| 03/20/2026 17:35 | 96960 | 59.63 |
| 03/20/2026 17:35 | 69 | 59.63 |
| 03/20/2026 17:35 | 1755 | 59.63 |
| 03/20/2026 17:35 | 1910 | 59.63 |
| 03/20/2026 17:35 | 2238 | 59.63 |
| 03/20/2026 17:35 | 3388 | 59.63 |
| 03/20/2026 17:35 | 105558 | 59.63 |
| 03/20/2026 17:35 | 39913 | 59.63 |
| 03/20/2026 17:35 | 12696 | 59.63 |
| 03/20/2026 17:35 | 1239 | 59.63 |
| 03/20/2026 17:35 | 574 | 59.63 |
| 03/20/2026 17:35 | 4229 | 59.63 |
| 03/20/2026 17:35 | 374 | 59.63 |
| 03/20/2026 17:35 | 226 | 59.63 |
| 03/20/2026 17:35 | 756 | 59.63 |
| 03/20/2026 17:35 | 231 | 59.63 |
| 03/20/2026 17:35 | 3 | 59.63 |
| 03/20/2026 17:35 | 66 | 59.63 |
| 03/20/2026 17:35 | 760 | 59.63 |
| 03/20/2026 17:35 | 415 | 59.63 |
| 03/20/2026 17:35 | 157 | 59.63 |
| 03/20/2026 17:35 | 9916 | 59.63 |
| 03/20/2026 17:35 | 7453 | 59.63 |
| 03/20/2026 17:35 | 21488 | 59.63 |
| 03/20/2026 17:35 | 3742 | 59.63 |
| 03/20/2026 17:35 | 7 | 59.63 |
| 03/20/2026 17:35 | 28 | 59.63 |
| 03/20/2026 17:35 | 28331 | 59.63 |
| 03/20/2026 17:35 | 6672 | 59.63 |
| 03/20/2026 17:35 | 21438 | 59.63 |
| 03/20/2026 17:35 | 221 | 59.63 |
| 03/20/2026 17:35 | 22061 | 59.63 |
| 03/20/2026 17:35 | 865 | 59.63 |
| 03/20/2026 17:35 | 12769 | 59.63 |
| 03/20/2026 17:35 | 997 | 59.63 |
| 03/20/2026 17:35 | 17401 | 59.63 |
| 03/20/2026 17:35 | 2391 | 59.63 |
| 03/20/2026 17:35 | 17129 | 59.63 |
| 03/20/2026 17:35 | 7796 | 59.63 |
| 03/20/2026 17:35 | 15938 | 59.63 |
| 03/20/2026 17:35 | 28260 | 59.63 |
| 03/20/2026 17:35 | 11248 | 59.63 |
| 03/20/2026 17:35 | 2388 | 59.63 |
| 03/20/2026 17:35 | 9521 | 59.63 |
| 03/20/2026 17:35 | 6081 | 59.63 |
| 03/20/2026 17:35 | 16631 | 59.63 |
| 03/20/2026 17:35 | 12688 | 59.63 |
| 03/20/2026 17:35 | 12239 | 59.63 |
| 03/20/2026 17:35 | 994 | 59.63 |
| 03/20/2026 17:35 | 12724 | 59.63 |
| 03/20/2026 17:35 | 9172 | 59.63 |
| 03/20/2026 17:35 | 26784 | 59.63 |
| 03/20/2026 17:35 | 28208 | 59.63 |
| 03/20/2026 17:35 | 28208 | 59.63 |
| 03/20/2026 17:35 | 7418 | 59.63 |
| 03/20/2026 17:35 | 354 | 59.63 |
| 03/20/2026 17:35 | 38 | 59.63 |
| 03/20/2026 17:35 | 144 | 59.63 |
| 03/20/2026 17:35 | 3350 | 59.63 |
| 03/20/2026 17:35 | 63227 | 59.63 |
| 03/20/2026 17:35 | 24702 | 59.63 |
| 03/20/2026 17:35 | 129486 | 59.63 |
| 03/20/2026 17:35 | 16760 | 59.63 |
| 03/20/2026 17:35 | 137097 | 59.63 |
| 03/20/2026 17:35 | 5 | 59.63 |
| 03/20/2026 17:35 | 9144 | 59.63 |
| 03/20/2026 17:35 | 64 | 59.63 |
| 03/20/2026 17:35 | 7 | 59.63 |
| 03/20/2026 17:35 | 54 | 59.63 |
| 03/20/2026 17:35 | 452 | 59.63 |
| 03/20/2026 17:35 | 101 | 59.63 |
| 03/20/2026 17:35 | 4 | 59.63 |
| 03/20/2026 17:35 | 6556 | 59.63 |
| 03/20/2026 17:35 | 3 | 59.63 |
| 03/20/2026 17:35 | 168 | 59.63 |
| 03/20/2026 17:35 | 275 | 59.63 |
| 03/20/2026 17:35 | 1557 | 59.63 |
| 03/20/2026 17:35 | 82183 | 59.63 |
| 03/20/2026 17:35 | 143 | 59.63 |
| 03/20/2026 17:35 | 561 | 59.63 |
| 03/20/2026 17:35 | 710 | 59.63 |
| 03/20/2026 17:35 | 115 | 59.63 |
| 03/20/2026 17:35 | 36442 | 59.63 |
| 03/20/2026 17:35 | 19924 | 59.63 |
| 03/20/2026 17:35 | 286 | 59.63 |
| 03/20/2026 17:35 | 4454 | 59.63 |
| 03/20/2026 17:35 | 53322 | 59.63 |
| 03/20/2026 17:35 | 21497 | 59.63 |
| 03/20/2026 17:35 | 1137 | 59.63 |
| 03/20/2026 17:35 | 185 | 59.63 |
| 03/20/2026 17:35 | 160 | 59.63 |
| 03/20/2026 17:35 | 456 | 59.63 |
| 03/20/2026 17:35 | 923 | 59.63 |
| 03/20/2026 17:35 | 5778 | 59.63 |
| 03/20/2026 17:35 | 188 | 59.63 |
| 03/20/2026 17:35 | 2449 | 59.63 |
| 03/20/2026 17:35 | 2388 | 59.63 |
| 03/20/2026 17:35 | 29860 | 59.63 |
| 03/20/2026 17:35 | 31 | 59.63 |
| 03/20/2026 17:35 | 72 | 59.63 |
| 03/20/2026 17:35 | 2875 | 59.63 |
| 03/20/2026 17:35 | 1074 | 59.63 |
| 03/20/2026 17:35 | 1267 | 59.63 |
| 03/20/2026 17:35 | 188 | 59.63 |
| 03/20/2026 17:35 | 32 | 59.63 |
| 03/20/2026 17:35 | 20436 | 59.63 |
| 03/20/2026 17:35 | 2384 | 59.63 |
| 03/20/2026 17:35 | 28194 | 59.63 |
| 03/20/2026 17:35 | 22287 | 59.63 |
| 03/20/2026 17:35 | 5907 | 59.63 |
| 03/20/2026 17:35 | 10027 | 59.63 |
| 03/20/2026 17:35 | 28194 | 59.63 |
| 03/20/2026 17:35 | 19664 | 59.63 |
| 03/20/2026 17:35 | 8530 | 59.63 |
| 03/20/2026 17:35 | 17484 | 59.63 |
| 03/20/2026 17:35 | 1887 | 59.63 |
| 03/20/2026 17:35 | 24041 | 59.63 |
| 03/20/2026 17:35 | 6314 | 59.63 |
| 03/20/2026 17:35 | 2125 | 59.63 |
| 03/20/2026 17:35 | 2611 | 59.63 |
| 03/20/2026 17:35 | 7941 | 59.63 |
| 03/20/2026 17:35 | 1600 | 59.63 |
| 03/20/2026 17:35 | 2067 | 59.63 |
| 03/20/2026 17:35 | 105 | 59.63 |
| 03/20/2026 17:35 | 16029 | 59.63 |
| 03/20/2026 17:35 | 7468 | 59.63 |
| 03/20/2026 17:35 | 68500 | 59.63 |
| 03/20/2026 17:35 | 2125 | 59.63 |
| 03/20/2026 17:35 | 4082 | 59.63 |
| 03/20/2026 17:35 | 21427 | 59.63 |
| 03/20/2026 17:35 | 68064 | 59.63 |
| 03/20/2026 17:35 | 8601 | 59.63 |
| 03/20/2026 17:35 | 4428 | 59.63 |
| 03/20/2026 17:35 | 4949 | 59.63 |
| 03/20/2026 17:35 | 13629 | 59.63 |
| 03/20/2026 17:35 | 8966 | 59.63 |
| 03/20/2026 17:35 | 3027 | 59.63 |
| 03/20/2026 17:35 | 3287 | 59.63 |
| 03/20/2026 17:35 | 1334 | 59.63 |
| 03/20/2026 17:35 | 1277 | 59.63 |
| 03/20/2026 17:35 | 221 | 59.63 |
| 03/20/2026 17:35 | 2985 | 59.63 |
| 03/20/2026 17:35 | 3135 | 59.63 |
| 03/20/2026 17:35 | 2782 | 59.63 |
| 03/20/2026 17:35 | 12501 | 59.63 |
| 03/20/2026 17:35 | 5108 | 59.63 |
| 03/20/2026 17:35 | 3040 | 59.63 |
| 03/20/2026 17:35 | 37344 | 59.63 |
| 03/20/2026 17:35 | 1310 | 59.63 |
| 03/20/2026 17:35 | 23694 | 59.63 |
| 03/20/2026 17:35 | 17063 | 59.63 |
| 03/20/2026 17:35 | 135349 | 59.63 |
| 03/20/2026 17:35 | 7167 | 59.63 |
| 03/20/2026 17:35 | 15398 | 59.63 |
| 03/20/2026 17:35 | 2537 | 59.63 |
| 03/20/2026 17:35 | 15193 | 59.63 |
| 03/20/2026 17:35 | 29599 | 59.63 |
| 03/20/2026 17:35 | 25000 | 59.63 |
| 03/20/2026 17:35 | 2280 | 59.63 |
| 03/20/2026 17:35 | 865 | 59.63 |
| 03/20/2026 17:35 | 860 | 59.63 |
| 03/20/2026 17:35 | 860 | 59.63 |
| 03/20/2026 17:35 | 860 | 59.63 |
| 03/20/2026 17:35 | 3160 | 59.63 |
| 03/20/2026 17:35 | 21636 | 59.63 |
| 03/20/2026 17:35 | 156 | 59.63 |
| 03/20/2026 17:35 | 473 | 59.63 |
| 03/20/2026 17:35 | 660 | 59.63 |
| 03/20/2026 17:35 | 235 | 59.63 |
| 03/20/2026 17:35 | 1288 | 59.63 |
| 03/20/2026 17:35 | 53306 | 59.63 |
| 03/20/2026 17:35 | 8024 | 59.63 |
| 03/20/2026 17:35 | 21700 | 59.63 |
| 03/20/2026 17:35 | 110 | 59.63 |
| 03/20/2026 17:35 | 851 | 59.63 |
| 03/20/2026 17:35 | 28543 | 59.63 |
| 03/20/2026 17:35 | 857 | 59.63 |
| 03/20/2026 17:35 | 5926 | 59.63 |
| 03/20/2026 17:35 | 128 | 59.63 |
| 03/20/2026 17:35 | 13081 | 59.63 |
| 03/20/2026 17:35 | 843 | 59.63 |
| 03/20/2026 17:35 | 631 | 59.63 |
| 03/20/2026 17:35 | 832 | 59.63 |
| 03/20/2026 17:35 | 841 | 59.63 |
| 03/20/2026 17:35 | 843 | 59.63 |
| 03/20/2026 17:35 | 7465 | 59.63 |
| 03/20/2026 17:35 | 1449 | 59.63 |
| 03/20/2026 17:35 | 5355 | 59.63 |
| 03/20/2026 17:35 | 6286 | 59.63 |
| 03/20/2026 17:35 | 5146 | 59.63 |
| 03/20/2026 17:35 | 1338 | 59.63 |
| 03/20/2026 17:35 | 2537 | 59.63 |
| 03/20/2026 17:35 | 10228 | 59.63 |
| 03/20/2026 17:35 | 2045 | 59.63 |
| 03/20/2026 17:35 | 9447 | 59.63 |
| 03/20/2026 17:35 | 231 | 59.63 |
| 03/20/2026 17:35 | 166 | 59.63 |
| 03/20/2026 17:35 | 3054 | 59.63 |
| 03/20/2026 17:35 | 202 | 59.63 |
| 03/20/2026 17:35 | 2537 | 59.63 |
| 03/20/2026 17:35 | 32 | 59.63 |
| 03/20/2026 17:35 | 290 | 59.63 |
| 03/20/2026 17:35 | 24 | 59.63 |
| 03/20/2026 17:35 | 101 | 59.63 |
| 03/20/2026 17:35 | 3 | 59.63 |
| 03/20/2026 17:35 | 7703 | 59.63 |
| 03/20/2026 17:35 | 9215 | 59.63 |
| 03/20/2026 17:35 | 8682 | 59.63 |
| 03/20/2026 17:35 | 1 | 59.63 |
| 03/20/2026 17:35 | 27737 | 59.63 |
| 03/20/2026 17:35 | 1 | 59.63 |
| 03/20/2026 17:35 | 5976 | 59.63 |
| 03/20/2026 17:35 | 6934 | 59.63 |
| 03/20/2026 17:35 | 1302 | 59.63 |
| 03/20/2026 17:35 | 2832 | 59.63 |
| 03/20/2026 17:35 | 3694 | 59.63 |
| 03/20/2026 17:35 | 10973 | 59.63 |
| 03/20/2026 17:35 | 933 | 59.63 |
| 03/20/2026 17:35 | 69 | 59.63 |
| 03/20/2026 17:35 | 489 | 59.63 |
| 03/20/2026 17:35 | 4973 | 59.63 |
| 03/20/2026 17:35 | 5381 | 59.63 |
| 03/20/2026 17:35 | 1319 | 59.63 |
| 03/20/2026 17:35 | 198 | 59.63 |
| 03/20/2026 17:35 | 989 | 59.63 |
| 03/20/2026 17:35 | 2759 | 59.63 |
| 03/20/2026 17:35 | 742 | 59.63 |
| 03/20/2026 17:35 | 761 | 59.63 |
| 03/20/2026 17:35 | 367 | 59.63 |
| 03/20/2026 17:35 | 347 | 59.63 |
| 03/20/2026 17:35 | 264 | 59.63 |
| 03/20/2026 17:35 | 231 | 59.63 |
| 03/20/2026 17:35 | 638 | 59.63 |
| 03/20/2026 17:35 | 138 | 59.63 |
| 03/20/2026 17:35 | 97 | 59.63 |
| 03/20/2026 17:35 | 380 | 59.63 |
| 03/20/2026 17:35 | 16 | 59.63 |
| 03/20/2026 17:35 | 140 | 59.63 |
| 03/20/2026 17:35 | 110 | 59.63 |
| 03/20/2026 17:35 | 129 | 59.63 |
| 03/20/2026 17:35 | 13 | 59.63 |
| 03/20/2026 17:35 | 34872 | 59.63 |
| 03/20/2026 17:35 | 6933 | 59.63 |
| 03/20/2026 17:35 | 378 | 59.63 |
| 03/20/2026 17:35 | 13870 | 59.63 |
| 03/20/2026 17:35 | 241 | 59.63 |
| 03/20/2026 17:35 | 6108 | 59.63 |
| 03/20/2026 17:35 | 31 | 59.63 |
| 03/20/2026 17:35 | 84 | 59.63 |
| 03/20/2026 17:35 | 2 | 59.63 |
| 03/20/2026 17:35 | 181 | 59.63 |
| 03/20/2026 17:35 | 80 | 59.63 |
| 03/20/2026 17:35 | 54 | 59.63 |
| 03/20/2026 17:35 | 24 | 59.63 |
| 03/20/2026 17:35 | 26489 | 59.63 |
| 03/20/2026 17:35 | 86 | 59.63 |
| 03/20/2026 17:35 | 11900 | 59.63 |
| 03/20/2026 17:35 | 14775 | 59.63 |
| 03/20/2026 17:35 | 221 | 59.63 |
| 03/20/2026 17:35 | 4101 | 59.63 |
| 03/20/2026 17:35 | 5320 | 59.63 |
| 03/20/2026 17:35 | 101156 | 59.63 |
| 03/20/2026 17:35 | 6328 | 59.63 |
| 03/20/2026 17:35 | 33871 | 59.63 |
| 03/20/2026 17:35 | 284 | 59.63 |
| 03/20/2026 17:35 | 8924 | 59.63 |
| 03/20/2026 17:35 | 2449 | 59.63 |
| 03/20/2026 17:35 | 388 | 59.63 |
| 03/20/2026 17:35 | 2535 | 59.63 |
| 03/20/2026 17:35 | 360 | 59.63 |
| 03/20/2026 17:35 | 26 | 59.63 |
| 03/20/2026 17:35 | 23134 | 59.63 |
| 03/20/2026 17:35 | 806 | 59.63 |
| 03/20/2026 17:35 | 29 | 59.63 |
| 03/20/2026 17:35 | 7534 | 59.63 |
| 03/20/2026 17:35 | 329 | 59.63 |
| 03/20/2026 17:35 | 9080 | 59.63 |
| 03/20/2026 17:35 | 1612 | 59.63 |
| 03/20/2026 17:35 | 3287 | 59.63 |
| 03/20/2026 17:35 | 24597 | 59.63 |
| 03/20/2026 17:35 | 48940 | 59.63 |
| 03/20/2026 17:35 | 76633 | 59.63 |
| 03/20/2026 17:35 | 48962 | 59.63 |
| 03/20/2026 17:35 | 76611 | 59.63 |
| 03/20/2026 17:35 | 3025 | 59.63 |
| 03/20/2026 17:35 | 20421 | 59.63 |
| 03/20/2026 17:35 | 6851 | 59.63 |
| 03/20/2026 17:35 | 18687 | 59.63 |
| 03/20/2026 17:35 | 30722 | 59.63 |
| 03/20/2026 17:35 | 202 | 59.63 |
| 03/20/2026 17:35 | 5155 | 59.63 |
| 03/20/2026 17:35 | 1726 | 59.63 |
| 03/20/2026 17:35 | 82538 | 59.63 |
| 03/20/2026 17:35 | 5252 | 59.63 |
| 03/20/2026 17:35 | 3674 | 59.63 |
| 03/20/2026 17:35 | 7 | 59.63 |
| 03/20/2026 17:35 | 1460 | 59.63 |
| 03/20/2026 17:35 | 66739 | 59.63 |
| 03/20/2026 17:35 | 16383 | 59.63 |
| 03/20/2026 17:35 | 6492 | 59.63 |
| 03/20/2026 17:35 | 978 | 59.63 |
| 03/20/2026 17:35 | 85 | 59.63 |
| 03/20/2026 17:35 | 13090 | 59.63 |
| 03/20/2026 17:35 | 17 | 59.63 |
| 03/20/2026 17:35 | 64998 | 59.63 |
| 03/20/2026 17:35 | 30258 | 59.63 |
| 03/20/2026 17:35 | 95315 | 59.63 |
| 03/20/2026 17:35 | 20 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 94 | 59.63 |
| 03/20/2026 17:35 | 150 | 59.63 |
| 03/20/2026 17:35 | 300 | 59.63 |
| 03/20/2026 17:35 | 1266 | 59.63 |
| 03/20/2026 17:35 | 20 | 59.63 |
| 03/20/2026 17:35 | 460 | 59.63 |
| 03/20/2026 17:35 | 3 | 59.63 |
| 03/20/2026 17:35 | 42641 | 59.63 |
| 03/20/2026 17:35 | 27030 | 59.63 |
| 03/20/2026 17:35 | 8 | 59.63 |
| 03/20/2026 17:35 | 10343 | 59.63 |
| 03/20/2026 17:35 | 2078 | 59.63 |
| 03/20/2026 17:35 | 1 | 59.63 |
| 03/20/2026 17:35 | 648 | 59.63 |
| 03/20/2026 17:35 | 914 | 59.63 |
| 03/20/2026 17:35 | 4769 | 59.63 |
| 03/20/2026 17:35 | 7316 | 59.63 |
| 03/20/2026 17:35 | 398 | 59.63 |
| 03/20/2026 17:35 | 542 | 59.63 |
| 03/20/2026 17:35 | 8 | 59.63 |
| 03/20/2026 17:35 | 297 | 59.63 |
| 03/20/2026 17:35 | 17852 | 59.63 |
| 03/20/2026 17:35 | 158 | 59.63 |
| 03/20/2026 17:35 | 773 | 59.63 |
| 03/20/2026 17:35 | 41 | 59.63 |
| 03/20/2026 17:35 | 500 | 59.63 |
| 03/20/2026 17:35 | 150 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 30 | 59.63 |
| 03/20/2026 17:35 | 500 | 59.63 |
| 03/20/2026 17:35 | 35 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 25 | 59.63 |
| 03/20/2026 17:35 | 20 | 59.63 |
| 03/20/2026 17:35 | 40 | 59.63 |
| 03/20/2026 17:35 | 100 | 59.63 |
| 03/20/2026 17:35 | 500 | 59.63 |
| 03/20/2026 17:35 | 50 | 59.63 |
| 03/20/2026 17:35 | 5 | 59.63 |
| 03/20/2026 17:35 | 5 | 59.63 |
| 03/20/2026 17:35 | 74 | 59.63 |
| 03/20/2026 17:35 | 300 | 59.63 |
| 03/20/2026 17:35 | 35 | 59.63 |
| 03/20/2026 17:35 | 300 | 59.63 |
| 03/20/2026 17:35 | 50 | 59.63 |
| 03/20/2026 17:35 | 800 | 59.63 |
| 03/20/2026 17:35 | 360 | 59.63 |
| 03/20/2026 17:35 | 1500 | 59.63 |
| 03/20/2026 17:35 | 800 | 59.63 |
| 03/20/2026 17:35 | 750 | 59.63 |
| 03/20/2026 17:35 | 500 | 59.63 |
| 03/20/2026 17:35 | 30 | 59.63 |
| 03/20/2026 17:35 | 40 | 59.63 |
| 03/20/2026 17:35 | 180 | 59.63 |
| 03/20/2026 17:35 | 2051 | 59.63 |
| 03/20/2026 17:35 | 32 | 59.63 |
| 03/20/2026 17:35 | 1650 | 59.63 |
| 03/20/2026 17:35 | 2110 | 59.63 |
| 03/20/2026 17:35 | 1946 | 59.63 |
| 03/20/2026 17:35 | 48 | 59.63 |
| 03/20/2026 17:35 | 1963 | 59.63 |
| 03/20/2026 17:35 | 3345 | 59.63 |
| 03/20/2026 17:35 | 5733 | 59.63 |
| 03/20/2026 17:35 | 3542 | 59.63 |
| 03/20/2026 17:35 | 2249 | 59.63 |
| 03/20/2026 17:35 | 205 | 59.63 |
| 03/20/2026 17:35 | 325 | 59.63 |
| 03/20/2026 17:35 | 75 | 59.63 |
| 03/20/2026 17:35 | 680 | 59.63 |
| 03/20/2026 17:35 | 5795 | 59.63 |
| 03/20/2026 17:35 | 9661 | 59.63 |
| 03/20/2026 17:35 | 548 | 59.63 |
| 03/20/2026 17:35 | 30000 | 59.63 |
| 03/20/2026 17:35 | 14062 | 59.63 |
| 03/20/2026 17:35 | 8 | 59.63 |
| 03/20/2026 17:35 | 11946 | 59.63 |
| 03/20/2026 17:35 | 9600 | 59.63 |
| 03/20/2026 17:35 | 120 | 59.63 |
| 03/20/2026 17:35 | 69795 | 59.63 |
| 03/20/2026 17:35 | 340 | 59.63 |
| 03/20/2026 17:35 | 69 | 59.63 |
| 03/20/2026 17:35 | 19 | 59.63 |
| 03/20/2026 17:35 | 138 | 59.63 |
| 03/20/2026 17:35 | 293 | 59.63 |
| 03/20/2026 17:35 | 15588 | 59.63 |
| 03/20/2026 17:35 | 5057 | 59.63 |
| 03/20/2026 17:35 | 711 | 59.63 |
| 03/20/2026 17:35 | 11342 | 59.63 |
| 03/20/2026 17:35 | 590 | 59.63 |
| 03/20/2026 17:35 | 1585 | 59.63 |
| 03/20/2026 17:35 | 120 | 59.63 |
| 03/20/2026 17:35 | 146 | 59.63 |
| 03/20/2026 17:35 | 1301 | 59.63 |
| 03/20/2026 17:35 | 13714 | 59.63 |
| 03/20/2026 17:35 | 84 | 59.63 |
| 03/20/2026 17:35 | 66 | 59.63 |
| 03/20/2026 17:35 | 183 | 59.63 |
| 03/20/2026 17:35 | 470 | 59.63 |
| 03/20/2026 17:35 | 7000 | 59.63 |
| 03/20/2026 17:35 | 6677 | 59.63 |
| 03/20/2026 17:35 | 23598 | 59.63 |
| 03/20/2026 17:35 | 4596 | 59.63 |
| 03/20/2026 17:35 | 19145 | 59.63 |
| 03/20/2026 17:35 | 8586 | 59.63 |
| 03/20/2026 17:35 | 22712 | 59.63 |
| 03/20/2026 17:35 | 26685 | 59.63 |
| 03/20/2026 17:35 | 10966 | 59.63 |
| 03/20/2026 17:35 | 171 | 59.63 |
| 03/20/2026 17:35 | 242 | 59.63 |
| 03/20/2026 17:35 | 1631 | 59.63 |
| 03/20/2026 17:35 | 4480 | 59.63 |
| 03/20/2026 17:35 | 10685 | 59.63 |
| 03/20/2026 17:35 | 5624 | 59.63 |
| 03/20/2026 17:35 | 3676 | 59.63 |
| 03/20/2026 17:35 | 544 | 59.63 |
| 03/20/2026 17:35 | 8025 | 59.63 |
| 03/20/2026 17:35 | 1626 | 59.63 |
| 03/20/2026 17:35 | 6693 | 59.63 |
| 03/20/2026 17:35 | 2909 | 59.63 |
| 03/20/2026 17:35 | 400 | 59.63 |
| 03/20/2026 17:35 | 308 | 59.63 |
| 03/20/2026 17:35 | 118456 | 59.63 |
| 03/20/2026 17:35 | 927 | 59.63 |
| 03/20/2026 17:35 | 111 | 59.63 |
| 03/20/2026 17:35 | 42580 | 59.63 |
| 03/20/2026 17:35 | 3423 | 59.63 |
| 03/20/2026 17:35 | 232 | 59.63 |
| 03/20/2026 17:35 | 95 | 59.63 |
| 03/20/2026 17:35 | 2657 | 59.63 |
| 03/20/2026 17:35 | 20 | 59.63 |
| 03/20/2026 17:35 | 19874 | 59.63 |
| 03/20/2026 17:35 | 28175 | 59.63 |
| 03/20/2026 17:35 | 8931 | 59.63 |
| 03/20/2026 17:35 | 16708 | 59.63 |
| 03/20/2026 17:35 | 5814 | 59.63 |
| 03/20/2026 17:35 | 17129 | 59.63 |
| 03/20/2026 17:35 | 20717 | 59.63 |
| 03/20/2026 17:35 | 1962 | 59.63 |
| 03/20/2026 17:35 | 33417 | 59.63 |
| 03/20/2026 17:35 | 1962 | 59.63 |
| 03/20/2026 17:35 | 377 | 59.63 |
| 03/20/2026 17:35 | 1585 | 59.63 |
| 03/20/2026 17:35 | 1962 | 59.63 |
| 03/20/2026 17:35 | 17129 | 59.63 |
| 03/20/2026 17:35 | 1962 | 59.63 |
| 03/20/2026 17:35 | 1360 | 59.63 |
| 03/20/2026 17:35 | 14730 | 59.63 |
| 03/20/2026 17:35 | 17129 | 59.63 |
| 03/20/2026 17:35 | 17129 | 59.63 |
| 03/20/2026 17:35 | 17129 | 59.63 |
| 03/20/2026 17:35 | 16885 | 59.63 |
| 03/20/2026 17:35 | 9158 | 59.63 |
| 03/20/2026 17:35 | 9158 | 59.63 |
| 03/20/2026 17:35 | 8975 | 59.63 |
| 03/20/2026 17:35 | 16885 | 59.63 |
| 03/20/2026 17:35 | 3890 | 59.63 |
| 03/20/2026 17:35 | 2343 | 59.63 |
| 03/20/2026 17:35 | 404 | 59.63 |
| 03/20/2026 17:35 | 269 | 59.63 |
| 03/20/2026 17:35 | 7518 | 59.63 |
| 03/20/2026 17:35 | 1124 | 59.63 |
| 03/20/2026 17:35 | 110303 | 59.63 |
| 03/20/2026 17:35 | 12532 | 59.63 |
| 03/20/2026 17:35 | 31107 | 59.63 |
| 03/20/2026 17:35 | 10936 | 59.63 |
| 03/20/2026 17:35 | 68260 | 59.63 |
| 03/20/2026 17:35 | 18946 | 59.63 |
| 03/20/2026 17:35 | 91357 | 59.63 |
| 03/20/2026 17:35 | 359 | 59.63 |
| 03/20/2026 17:35 | 63350 | 59.63 |
| 03/20/2026 17:35 | 46953 | 59.63 |
| 03/20/2026 17:35 | 108113 | 59.63 |
| 03/20/2026 17:35 | 2192 | 59.63 |
| 03/20/2026 17:35 | 359 | 59.63 |
| 03/20/2026 17:35 | 359 | 59.63 |
| 03/20/2026 17:35 | 359 | 59.63 |
| 03/20/2026 17:35 | 8313 | 59.63 |
| 03/20/2026 17:35 | 55150 | 59.63 |
| 03/20/2026 17:35 | 353 | 59.63 |
| 03/20/2026 17:35 | 261 | 59.63 |
| 03/20/2026 17:35 | 7337 | 59.63 |
| 03/20/2026 17:35 | 2012 | 59.63 |
| 03/20/2026 17:35 | 2657 | 59.63 |
| 03/20/2026 17:35 | 130 | 59.63 |
| 03/20/2026 17:35 | 1780 | 59.63 |
| 03/20/2026 17:35 | 17105 | 59.63 |
| 03/20/2026 17:35 | 61 | 59.63 |
| 03/20/2026 17:35 | 490 | 59.63 |
| 03/20/2026 17:35 | 34180 | 59.63 |
| 03/20/2026 17:35 | 2935 | 59.63 |
| 03/20/2026 17:35 | 981 | 59.63 |
| 03/20/2026 17:35 | 16549 | 59.63 |
| 03/20/2026 17:35 | 1503 | 59.63 |
| 03/20/2026 17:35 | 3396 | 59.63 |
| 03/20/2026 17:35 | 1713 | 59.63 |
| 03/20/2026 17:35 | 1 | 59.63 |
| 03/20/2026 17:35 | 510 | 59.63 |
| 03/20/2026 17:35 | 2 | 59.63 |
| 03/20/2026 17:35 | 12 | 59.63 |
| 03/20/2026 17:35 | 55 | 59.63 |
| 03/20/2026 17:35 | 1370 | 59.63 |
| 03/20/2026 17:35 | 122 | 59.63 |
| 03/20/2026 17:35 | 15137 | 59.63 |
| 03/20/2026 17:35 | 1770 | 59.63 |
| 03/20/2026 17:35 | 2773 | 59.63 |
| 03/20/2026 17:35 | 6205 | 59.63 |
| 03/20/2026 17:35 | 507 | 59.63 |
| 03/20/2026 17:35 | 785 | 59.63 |
| 03/20/2026 17:35 | 105 | 59.63 |
| 03/20/2026 17:35 | 6387 | 59.63 |
| 03/20/2026 17:35 | 857 | 59.63 |
| 03/20/2026 17:35 | 52 | 59.63 |
| 03/20/2026 17:29 | 200 | 59.85 |
| 03/20/2026 17:29 | 298 | 59.85 |
| 03/20/2026 17:29 | 160 | 59.84 |
| 03/20/2026 17:29 | 131 | 59.84 |
| 03/20/2026 17:29 | 152 | 59.84 |
| 03/20/2026 17:29 | 619 | 59.84 |
| 03/20/2026 17:29 | 9 | 59.84 |
| 03/20/2026 17:29 | 628 | 59.835 |
| 03/20/2026 17:29 | 72 | 59.84 |
| 03/20/2026 17:29 | 278 | 59.84 |
| 03/20/2026 17:29 | 56 | 59.84 |
| 03/20/2026 17:29 | 4 | 59.84 |
| 03/20/2026 17:29 | 334 | 59.84 |
| 03/20/2026 17:29 | 228 | 59.84 |
| 03/20/2026 17:29 | 582 | 59.84 |
| 03/20/2026 17:29 | 58 | 59.84 |
| 03/20/2026 17:29 | 46 | 59.85 |
| 03/20/2026 17:29 | 54 | 59.85 |
| 03/20/2026 17:29 | 62 | 59.85 |
| 03/20/2026 17:29 | 222 | 59.85 |
| 03/20/2026 17:29 | 216 | 59.84 |
| 03/20/2026 17:29 | 226 | 59.84 |
| 03/20/2026 17:29 | 344 | 59.84 |
| 03/20/2026 17:29 | 406 | 59.84 |
| 03/20/2026 17:29 | 700 | 59.85 |
| 03/20/2026 17:29 | 100 | 59.85 |
| 03/20/2026 17:29 | 150 | 59.84 |
| 03/20/2026 17:29 | 128 | 59.85 |
| 03/20/2026 17:29 | 420 | 59.84 |
| 03/20/2026 17:29 | 1457 | 59.84 |
| 03/20/2026 17:29 | 920 | 59.84 |
| 03/20/2026 17:29 | 285 | 59.83 |
| 03/20/2026 17:29 | 918 | 59.83 |
| 03/20/2026 17:29 | 228 | 59.83 |
| 03/20/2026 17:29 | 32 | 59.83 |
| 03/20/2026 17:29 | 968 | 59.83 |
| 03/20/2026 17:29 | 259 | 59.85 |
| 03/20/2026 17:29 | 228 | 59.85 |
| 03/20/2026 17:29 | 80 | 59.85 |
| 03/20/2026 17:29 | 5 | 59.85 |
| 03/20/2026 17:29 | 228 | 59.84 |
| 03/20/2026 17:29 | 200 | 59.84 |
| 03/20/2026 17:29 | 6 | 59.84 |
| 03/20/2026 17:29 | 25 | 59.84 |
| 03/20/2026 17:29 | 206 | 59.84 |
| 03/20/2026 17:29 | 714 | 59.84 |
| 03/20/2026 17:29 | 228 | 59.85 |
| 03/20/2026 17:29 | 228 | 59.85 |
| 03/20/2026 17:29 | 378 | 59.86 |
| 03/20/2026 17:29 | 234 | 59.86 |
| 03/20/2026 17:29 | 350 | 59.86 |
| 03/20/2026 17:29 | 801 | 59.86 |
| 03/20/2026 17:29 | 800 | 59.86 |
| 03/20/2026 17:29 | 909 | 59.86 |
| 03/20/2026 17:29 | 1528 | 59.86 |
| 03/20/2026 17:29 | 228 | 59.85 |
| 03/20/2026 17:29 | 20 | 59.85 |
| 03/20/2026 17:29 | 1 | 59.85 |
| 03/20/2026 17:29 | 34 | 59.86 |
| 03/20/2026 17:29 | 207 | 59.87 |
| 03/20/2026 17:29 | 3 | 59.87 |
| 03/20/2026 17:29 | 224 | 59.87 |
| 03/20/2026 17:29 | 228 | 59.87 |
| 03/20/2026 17:29 | 189 | 59.86 |
| 03/20/2026 17:29 | 220 | 59.85 |
| 03/20/2026 17:29 | 38 | 59.85 |
| 03/20/2026 17:29 | 2 | 59.86 |
| 03/20/2026 17:29 | 215 | 59.87 |
| 03/20/2026 17:29 | 228 | 59.87 |
| 03/20/2026 17:29 | 157 | 59.87 |
| 03/20/2026 17:28 | 50 | 59.86 |
| 03/20/2026 17:28 | 199 | 59.86 |
| 03/20/2026 17:28 | 30 | 59.85 |
| 03/20/2026 17:28 | 87 | 59.85 |
| 03/20/2026 17:28 | 223 | 59.85 |
| 03/20/2026 17:28 | 229 | 59.85 |
| 03/20/2026 17:28 | 220 | 59.85 |
| 03/20/2026 17:28 | 582 | 59.85 |
| 03/20/2026 17:28 | 25 | 59.85 |
| 03/20/2026 17:28 | 222 | 59.85 |
| 03/20/2026 17:28 | 220 | 59.84 |
| 03/20/2026 17:28 | 229 | 59.84 |
| 03/20/2026 17:28 | 100 | 59.84 |
| 03/20/2026 17:28 | 228 | 59.85 |
| 03/20/2026 17:28 | 100 | 59.86 |
| 03/20/2026 17:28 | 55 | 59.86 |
| 03/20/2026 17:28 | 104 | 59.86 |
| 03/20/2026 17:28 | 100 | 59.85 |
| 03/20/2026 17:28 | 4 | 59.85 |
| 03/20/2026 17:28 | 10 | 59.85 |
| 03/20/2026 17:28 | 50 | 59.85 |
| 03/20/2026 17:28 | 200 | 59.86 |
| 03/20/2026 17:28 | 50 | 59.88 |
| 03/20/2026 17:28 | 200 | 59.87 |
| 03/20/2026 17:28 | 70 | 59.87 |
| 03/20/2026 17:28 | 345 | 59.87 |
| 03/20/2026 17:28 | 32 | 59.87 |
| 03/20/2026 17:28 | 668 | 59.87 |
| 03/20/2026 17:28 | 4 | 59.86 |
| 03/20/2026 17:28 | 24 | 59.86 |
| 03/20/2026 17:28 | 164 | 59.87 |
| 03/20/2026 17:28 | 98 | 59.87 |
| 03/20/2026 17:28 | 50 | 59.88 |
| 03/20/2026 17:28 | 50 | 59.89 |
| 03/20/2026 17:28 | 49 | 59.88 |
| 03/20/2026 17:28 | 484 | 59.88 |
| 03/20/2026 17:28 | 32 | 59.88 |
| 03/20/2026 17:28 | 168 | 59.88 |
| 03/20/2026 17:28 | 21 | 59.88 |
| 03/20/2026 17:28 | 41 | 59.88 |
| 03/20/2026 17:28 | 40 | 59.87 |
| 03/20/2026 17:28 | 80 | 59.89 |
| 03/20/2026 17:28 | 407 | 59.88 |
| 03/20/2026 17:28 | 210 | 59.88 |
| 03/20/2026 17:28 | 213 | 59.88 |
| 03/20/2026 17:28 | 100 | 59.88 |
| 03/20/2026 17:28 | 23 | 59.87 |
| 03/20/2026 17:28 | 279 | 59.87 |
| 03/20/2026 17:28 | 582 | 59.87 |
| 03/20/2026 17:28 | 229 | 59.87 |
| 03/20/2026 17:28 | 214 | 59.87 |
| 03/20/2026 17:28 | 147 | 59.87 |
| 03/20/2026 17:28 | 134 | 59.87 |
| 03/20/2026 17:28 | 574 | 59.87 |
| 03/20/2026 17:28 | 238 | 59.87 |
| 03/20/2026 17:28 | 230 | 59.86 |
| 03/20/2026 17:28 | 169 | 59.86 |
| 03/20/2026 17:27 | 200 | 59.88 |
| 03/20/2026 17:27 | 200 | 59.88 |
| 03/20/2026 17:27 | 70 | 59.88 |
| 03/20/2026 17:27 | 153 | 59.88 |
| 03/20/2026 17:27 | 76 | 59.88 |
| 03/20/2026 17:27 | 200 | 59.88 |
| 03/20/2026 17:27 | 217 | 59.89 |
| 03/20/2026 17:27 | 25 | 59.89 |
| 03/20/2026 17:27 | 175 | 59.89 |
| 03/20/2026 17:27 | 229 | 59.89 |
| 03/20/2026 17:27 | 2 | 59.89 |
| 03/20/2026 17:27 | 35 | 59.89 |
| 03/20/2026 17:27 | 335 | 59.89 |
| 03/20/2026 17:27 | 5622 | 59.89 |
| 03/20/2026 17:27 | 1623 | 59.89 |
| 03/20/2026 17:27 | 168 | 59.89 |
| 03/20/2026 17:27 | 2587 | 59.89 |
| 03/20/2026 17:27 | 222 | 59.89 |
| 03/20/2026 17:27 | 50 | 59.88 |
| 03/20/2026 17:27 | 20 | 59.88 |
| 03/20/2026 17:27 | 110 | 59.88 |
| 03/20/2026 17:27 | 80 | 59.88 |
| 03/20/2026 17:27 | 89 | 59.875 |
| 03/20/2026 17:27 | 41 | 59.87 |
| 03/20/2026 17:27 | 582 | 59.87 |
| 03/20/2026 17:27 | 574 | 59.87 |
| 03/20/2026 17:27 | 167 | 59.87 |
| 03/20/2026 17:27 | 133 | 59.87 |
| 03/20/2026 17:27 | 582 | 59.87 |
| 03/20/2026 17:27 | 218 | 59.87 |
| 03/20/2026 17:27 | 194 | 59.87 |
| 03/20/2026 17:27 | 233 | 59.87 |
| 03/20/2026 17:27 | 230 | 59.87 |
| 03/20/2026 17:27 | 153 | 59.87 |
| 03/20/2026 17:27 | 132 | 59.87 |
| 03/20/2026 17:27 | 31 | 59.86 |
| 03/20/2026 17:27 | 145 | 59.86 |
| 03/20/2026 17:27 | 231 | 59.86 |
| 03/20/2026 17:27 | 37 | 59.86 |
| 03/20/2026 17:27 | 360 | 59.86 |
| 03/20/2026 17:27 | 15 | 59.86 |
| 03/20/2026 17:27 | 582 | 59.85 |
| 03/20/2026 17:27 | 560 | 59.83 |
| 03/20/2026 17:27 | 145 | 59.83 |
| 03/20/2026 17:27 | 582 | 59.83 |
| 03/20/2026 17:27 | 231 | 59.83 |
| 03/20/2026 17:27 | 14 | 59.84 |
| 03/20/2026 17:27 | 402 | 59.84 |
| 03/20/2026 17:27 | 124 | 59.85 |
| 03/20/2026 17:27 | 950 | 59.84 |
| 03/20/2026 17:27 | 34 | 59.85 |
| 03/20/2026 17:27 | 103 | 59.85 |
| 03/20/2026 17:27 | 172 | 59.84 |
| 03/20/2026 17:27 | 231 | 59.84 |
| 03/20/2026 17:27 | 80 | 59.85 |
| 03/20/2026 17:27 | 200 | 59.85 |
| 03/20/2026 17:27 | 300 | 59.85 |
| 03/20/2026 17:27 | 800 | 59.85 |
| 03/20/2026 17:27 | 147 | 59.84 |
| 03/20/2026 17:27 | 19 | 59.83 |
| 03/20/2026 17:27 | 41 | 59.83 |
| 03/20/2026 17:27 | 153 | 59.83 |
| 03/20/2026 17:27 | 184 | 59.83 |
| 03/20/2026 17:26 | 691 | 59.84 |
| 03/20/2026 17:26 | 79 | 59.84 |
| 03/20/2026 17:26 | 100 | 59.84 |
| 03/20/2026 17:26 | 1117 | 59.85 |
| 03/20/2026 17:26 | 500 | 59.86 |
| 03/20/2026 17:26 | 50 | 59.85 |
| 03/20/2026 17:26 | 231 | 59.84 |
| 03/20/2026 17:26 | 197 | 59.84 |
| 03/20/2026 17:26 | 230 | 59.85 |
| 03/20/2026 17:26 | 582 | 59.85 |
| 03/20/2026 17:26 | 497 | 59.85 |
| 03/20/2026 17:26 | 500 | 59.85 |
| 03/20/2026 17:26 | 70 | 59.86 |
| 03/20/2026 17:26 | 15 | 59.86 |
| 03/20/2026 17:26 | 392 | 59.85 |
| 03/20/2026 17:26 | 230 | 59.85 |
| 03/20/2026 17:26 | 189 | 59.85 |
| 03/20/2026 17:26 | 9 | 59.85 |
| 03/20/2026 17:26 | 79 | 59.85 |
| 03/20/2026 17:26 | 100 | 59.85 |
| 03/20/2026 17:26 | 33 | 59.85 |
| 03/20/2026 17:26 | 50 | 59.85 |
| 03/20/2026 17:26 | 28 | 59.84 |
| 03/20/2026 17:26 | 7 | 59.84 |
| 03/20/2026 17:26 | 121 | 59.85 |
| 03/20/2026 17:26 | 79 | 59.85 |
| 03/20/2026 17:26 | 79 | 59.845 |
| 03/20/2026 17:26 | 216 | 59.84 |
| 03/20/2026 17:26 | 168 | 59.84 |
| 03/20/2026 17:26 | 292 | 59.83 |
| 03/20/2026 17:26 | 333 | 59.83 |
| 03/20/2026 17:26 | 10 | 59.83 |
| 03/20/2026 17:26 | 80 | 59.83 |
| 03/20/2026 17:26 | 88 | 59.84 |
| 03/20/2026 17:26 | 178 | 59.85 |
| 03/20/2026 17:25 | 147 | 59.85 |
| 03/20/2026 17:25 | 90 | 59.85 |
| 03/20/2026 17:25 | 10 | 59.86 |
| 03/20/2026 17:25 | 349 | 59.86 |
| 03/20/2026 17:25 | 50 | 59.86 |
| 03/20/2026 17:25 | 1574 | 59.86 |
| 03/20/2026 17:25 | 79 | 59.86 |
| 03/20/2026 17:25 | 151 | 59.86 |
| 03/20/2026 17:25 | 170 | 59.87 |
| 03/20/2026 17:25 | 23 | 59.86 |
| 03/20/2026 17:25 | 668 | 59.86 |
| 03/20/2026 17:25 | 121 | 59.86 |
| 03/20/2026 17:25 | 216 | 59.85 |
| 03/20/2026 17:25 | 79 | 59.85 |
| 03/20/2026 17:25 | 443 | 59.84 |
| 03/20/2026 17:25 | 230 | 59.84 |
| 03/20/2026 17:25 | 200 | 59.84 |
| 03/20/2026 17:25 | 110 | 59.86 |
| 03/20/2026 17:25 | 190 | 59.86 |
| 03/20/2026 17:25 | 209 | 59.86 |
| 03/20/2026 17:25 | 79 | 59.86 |
| 03/20/2026 17:25 | 230 | 59.86 |
| 03/20/2026 17:25 | 228 | 59.86 |
| 03/20/2026 17:25 | 573 | 59.86 |
| 03/20/2026 17:25 | 582 | 59.86 |
| 03/20/2026 17:25 | 225 | 59.85 |
| 03/20/2026 17:25 | 574 | 59.85 |
| 03/20/2026 17:25 | 108 | 59.85 |
| 03/20/2026 17:25 | 32 | 59.85 |
| 03/20/2026 17:25 | 230 | 59.85 |
| 03/20/2026 17:25 | 4000 | 59.85 |
| 03/20/2026 17:25 | 100 | 59.85 |
| 03/20/2026 17:25 | 100 | 59.85 |
| 03/20/2026 17:25 | 100 | 59.88 |
| 03/20/2026 17:25 | 3 | 59.88 |
| 03/20/2026 17:25 | 28 | 59.88 |
| 03/20/2026 17:25 | 25 | 59.89 |
| 03/20/2026 17:25 | 13 | 59.88 |
| 03/20/2026 17:25 | 308 | 59.88 |
| 03/20/2026 17:25 | 100 | 59.89 |
| 03/20/2026 17:25 | 570 | 59.87 |
| 03/20/2026 17:25 | 582 | 59.87 |
| 03/20/2026 17:25 | 160 | 59.87 |
| 03/20/2026 17:25 | 199 | 59.87 |
| 03/20/2026 17:25 | 28 | 59.86 |
| 03/20/2026 17:25 | 1472 | 59.86 |
| 03/20/2026 17:25 | 140 | 59.86 |
| 03/20/2026 17:25 | 300 | 59.86 |
| 03/20/2026 17:25 | 1 | 59.87 |
| 03/20/2026 17:25 | 5 | 59.88 |
| 03/20/2026 17:25 | 13 | 59.88 |
| 03/20/2026 17:25 | 200 | 59.88 |
| 03/20/2026 17:25 | 60 | 59.88 |
| 03/20/2026 17:25 | 440 | 59.88 |
| 03/20/2026 17:25 | 230 | 59.90 |
| 03/20/2026 17:25 | 200 | 59.90 |
| 03/20/2026 17:25 | 1559 | 59.90 |
| 03/20/2026 17:25 | 200 | 59.90 |
| 03/20/2026 17:25 | 197 | 59.91 |
| 03/20/2026 17:25 | 144 | 59.91 |
| 03/20/2026 17:25 | 582 | 59.91 |
| 03/20/2026 17:25 | 14 | 59.91 |
| 03/20/2026 17:25 | 230 | 59.91 |
| 03/20/2026 17:25 | 220 | 59.91 |
| 03/20/2026 17:25 | 101 | 59.91 |
| 03/20/2026 17:25 | 190 | 59.91 |
| 03/20/2026 17:25 | 234 | 59.91 |
| 03/20/2026 17:25 | 153 | 59.90 |
| 03/20/2026 17:25 | 170 | 59.89 |
| 03/20/2026 17:25 | 37 | 59.89 |
| 03/20/2026 17:25 | 46 | 59.89 |
| 03/20/2026 17:25 | 237 | 59.89 |
| 03/20/2026 17:25 | 134 | 59.89 |
| 03/20/2026 17:25 | 302 | 59.89 |
| 03/20/2026 17:25 | 11 | 59.89 |
| 03/20/2026 17:25 | 1995 | 59.90 |
| 03/20/2026 17:25 | 190 | 59.90 |
| 03/20/2026 17:25 | 200 | 59.91 |
| 03/20/2026 17:25 | 208 | 59.91 |
| 03/20/2026 17:25 | 333 | 59.91 |
| 03/20/2026 17:25 | 208 | 59.91 |
| 03/20/2026 17:25 | 233 | 59.91 |
| 03/20/2026 17:25 | 3 | 59.91 |
| 03/20/2026 17:25 | 214 | 59.91 |
| 03/20/2026 17:25 | 333 | 59.91 |
| 03/20/2026 17:25 | 198 | 59.91 |
| 03/20/2026 17:25 | 234 | 59.91 |
| 03/20/2026 17:25 | 363 | 59.90 |
| 03/20/2026 17:25 | 190 | 59.90 |
| 03/20/2026 17:25 | 500 | 59.90 |
| 03/20/2026 17:25 | 45 | 59.90 |
| 03/20/2026 17:25 | 938 | 59.90 |
| 03/20/2026 17:25 | 115 | 59.90 |
| 03/20/2026 17:25 | 125 | 59.90 |
| 03/20/2026 17:25 | 645 | 59.91 |
| 03/20/2026 17:25 | 145 | 59.91 |
| 03/20/2026 17:25 | 573 | 59.91 |
| 03/20/2026 17:25 | 230 | 59.91 |
| 03/20/2026 17:25 | 582 | 59.91 |
| 03/20/2026 17:25 | 175 | 59.91 |
| 03/20/2026 17:25 | 121 | 59.91 |
| 03/20/2026 17:25 | 35 | 59.91 |
| 03/20/2026 17:25 | 582 | 59.91 |
| 03/20/2026 17:25 | 182 | 59.91 |
| 03/20/2026 17:25 | 202 | 59.91 |
| 03/20/2026 17:25 | 228 | 59.91 |
| 03/20/2026 17:25 | 333 | 59.91 |
| 03/20/2026 17:25 | 1 | 59.91 |
| 03/20/2026 17:25 | 315 | 59.92 |
| 03/20/2026 17:25 | 189 | 59.92 |
| 03/20/2026 17:25 | 208 | 59.92 |
| 03/20/2026 17:25 | 18 | 59.91 |
| 03/20/2026 17:25 | 79 | 59.91 |
| 03/20/2026 17:25 | 230 | 59.91 |
| 03/20/2026 17:25 | 204 | 59.91 |
| 03/20/2026 17:25 | 471 | 59.90 |
| 03/20/2026 17:25 | 8 | 59.90 |
| 03/20/2026 17:24 | 30 | 59.89 |
| 03/20/2026 17:24 | 154 | 59.89 |
| 03/20/2026 17:24 | 200 | 59.89 |
| 03/20/2026 17:24 | 200 | 59.89 |
| 03/20/2026 17:24 | 213 | 59.89 |
| 03/20/2026 17:24 | 288 | 59.90 |
| 03/20/2026 17:24 | 7 | 59.90 |
| 03/20/2026 17:24 | 405 | 59.90 |
| 03/20/2026 17:24 | 200 | 59.90 |
| 03/20/2026 17:24 | 15 | 59.90 |
| 03/20/2026 17:24 | 465 | 59.90 |
| 03/20/2026 17:24 | 231 | 59.90 |
| 03/20/2026 17:24 | 72 | 59.91 |
| 03/20/2026 17:24 | 3693 | 59.92 |
| 03/20/2026 17:24 | 1032 | 59.92 |
| 03/20/2026 17:24 | 846 | 59.92 |
| 03/20/2026 17:24 | 3286 | 59.92 |
| 03/20/2026 17:24 | 47 | 59.92 |
| 03/20/2026 17:24 | 50 | 59.93 |
| 03/20/2026 17:24 | 582 | 59.92 |
| 03/20/2026 17:24 | 4629 | 59.92 |
| 03/20/2026 17:24 | 582 | 59.92 |
| 03/20/2026 17:24 | 373 | 59.92 |
| 03/20/2026 17:24 | 5211 | 59.92 |
| 03/20/2026 17:24 | 3297 | 59.92 |
| 03/20/2026 17:24 | 5211 | 59.92 |
| 03/20/2026 17:24 | 1492 | 59.92 |
| 03/20/2026 17:24 | 178 | 59.93 |
| 03/20/2026 17:24 | 201 | 59.93 |
| 03/20/2026 17:24 | 192 | 59.93 |
| 03/20/2026 17:24 | 152 | 59.93 |
| 03/20/2026 17:24 | 212 | 59.925 |
| 03/20/2026 17:24 | 691 | 59.92 |
| 03/20/2026 17:24 | 50 | 59.92 |
| 03/20/2026 17:24 | 40 | 59.92 |
| 03/20/2026 17:24 | 518 | 59.92 |
| 03/20/2026 17:24 | 666 | 59.92 |
| 03/20/2026 17:24 | 3682 | 59.92 |
| 03/20/2026 17:24 | 100 | 59.93 |
| 03/20/2026 17:24 | 65 | 59.95 |
| 03/20/2026 17:24 | 49 | 59.95 |
| 03/20/2026 17:24 | 111 | 59.94 |
| 03/20/2026 17:24 | 214 | 59.94 |
| 03/20/2026 17:24 | 131 | 59.94 |
| 03/20/2026 17:24 | 100 | 59.93 |
| 03/20/2026 17:24 | 190 | 59.93 |
| 03/20/2026 17:24 | 5 | 59.94 |
| 03/20/2026 17:24 | 50 | 59.93 |
| 03/20/2026 17:24 | 29 | 59.93 |
| 03/20/2026 17:24 | 50 | 59.93 |
| 03/20/2026 17:24 | 21 | 59.93 |
| 03/20/2026 17:24 | 195 | 59.94 |
| 03/20/2026 17:24 | 12 | 59.94 |
| 03/20/2026 17:24 | 1 | 59.94 |
| 03/20/2026 17:24 | 1076 | 59.94 |
| 03/20/2026 17:24 | 1924 | 59.94 |
| 03/20/2026 17:24 | 4 | 59.95 |
| 03/20/2026 17:24 | 662 | 59.95 |
| 03/20/2026 17:24 | 234 | 59.95 |
| 03/20/2026 17:24 | 2685 | 59.95 |
| 03/20/2026 17:24 | 14 | 59.95 |
| 03/20/2026 17:24 | 62 | 59.95 |
| 03/20/2026 17:24 | 252 | 59.95 |
| 03/20/2026 17:24 | 32 | 59.95 |
| 03/20/2026 17:24 | 327 | 59.955 |
| 03/20/2026 17:24 | 200 | 59.96 |
| 03/20/2026 17:24 | 230 | 59.96 |
| 03/20/2026 17:24 | 145 | 59.96 |
| 03/20/2026 17:24 | 300 | 59.95 |
| 03/20/2026 17:24 | 200 | 59.95 |
| 03/20/2026 17:24 | 220 | 59.96 |
| 03/20/2026 17:24 | 106 | 59.96 |
| 03/20/2026 17:24 | 230 | 59.96 |
| 03/20/2026 17:24 | 208 | 59.96 |
| 03/20/2026 17:24 | 143 | 59.96 |
| 03/20/2026 17:23 | 145 | 59.95 |
| 03/20/2026 17:23 | 133 | 59.95 |
| 03/20/2026 17:23 | 25 | 59.95 |
| 03/20/2026 17:23 | 217 | 59.95 |
| 03/20/2026 17:23 | 687 | 59.95 |
| 03/20/2026 17:23 | 4 | 59.95 |
| 03/20/2026 17:23 | 662 | 59.95 |
| 03/20/2026 17:23 | 150 | 59.97 |
| 03/20/2026 17:23 | 12 | 59.96 |
| 03/20/2026 17:23 | 24 | 59.96 |
| 03/20/2026 17:23 | 213 | 59.96 |
| 03/20/2026 17:23 | 76 | 59.96 |
| 03/20/2026 17:23 | 90 | 59.96 |
| 03/20/2026 17:23 | 285 | 59.96 |
| 03/20/2026 17:23 | 95 | 59.96 |
| 03/20/2026 17:23 | 905 | 59.95 |
| 03/20/2026 17:23 | 50 | 59.96 |
| 03/20/2026 17:23 | 215 | 59.95 |
| 03/20/2026 17:23 | 67 | 59.96 |
| 03/20/2026 17:23 | 330 | 59.96 |
| 03/20/2026 17:23 | 210 | 59.96 |
| 03/20/2026 17:23 | 142 | 59.96 |
| 03/20/2026 17:23 | 230 | 59.96 |
| 03/20/2026 17:23 | 26 | 59.96 |
| 03/20/2026 17:23 | 207 | 59.96 |
| 03/20/2026 17:23 | 45 | 59.96 |
| 03/20/2026 17:23 | 2085 | 59.97 |
| 03/20/2026 17:23 | 65 | 59.97 |
| 03/20/2026 17:23 | 364 | 59.97 |
| 03/20/2026 17:23 | 133 | 59.97 |
| 03/20/2026 17:23 | 100 | 59.97 |
| 03/20/2026 17:22 | 133 | 59.97 |
| 03/20/2026 17:22 | 146 | 59.96 |
| 03/20/2026 17:22 | 200 | 59.96 |
| 03/20/2026 17:22 | 465 | 59.96 |
| 03/20/2026 17:22 | 38 | 59.96 |
| 03/20/2026 17:22 | 230 | 59.96 |
| 03/20/2026 17:22 | 47 | 59.96 |
| 03/20/2026 17:22 | 203 | 59.96 |
| 03/20/2026 17:22 | 250 | 59.96 |
| 03/20/2026 17:22 | 5567 | 59.95 |
| 03/20/2026 17:22 | 846 | 59.95 |
| 03/20/2026 17:22 | 865 | 59.95 |
| 03/20/2026 17:22 | 230 | 59.95 |
| 03/20/2026 17:22 | 465 | 59.95 |
| 03/20/2026 17:22 | 496 | 59.95 |
| 03/20/2026 17:22 | 222 | 59.95 |
| 03/20/2026 17:22 | 1539 | 59.95 |
| 03/20/2026 17:22 | 100 | 59.96 |
| 03/20/2026 17:22 | 200 | 59.95 |
| 03/20/2026 17:22 | 51 | 59.93 |
| 03/20/2026 17:22 | 47 | 59.93 |
| 03/20/2026 17:22 | 496 | 59.93 |
| 03/20/2026 17:22 | 465 | 59.93 |
| 03/20/2026 17:22 | 228 | 59.93 |
| 03/20/2026 17:22 | 496 | 59.93 |
| 03/20/2026 17:22 | 20 | 59.93 |
| 03/20/2026 17:22 | 496 | 59.93 |
| 03/20/2026 17:22 | 164 | 59.93 |
| 03/20/2026 17:22 | 332 | 59.93 |
| 03/20/2026 17:22 | 185 | 59.93 |
| 03/20/2026 17:22 | 115 | 59.93 |
| 03/20/2026 17:22 | 496 | 59.93 |
| 03/20/2026 17:22 | 200 | 59.93 |
| 03/20/2026 17:22 | 1500 | 59.95 |
| 03/20/2026 17:22 | 7 | 59.95 |
| 03/20/2026 17:22 | 496 | 59.95 |
| 03/20/2026 17:22 | 14 | 59.96 |
| 03/20/2026 17:22 | 3 | 59.96 |
| 03/20/2026 17:22 | 497 | 59.96 |
| 03/20/2026 17:22 | 101 | 59.97 |
| 03/20/2026 17:22 | 496 | 59.98 |
| 03/20/2026 17:22 | 22 | 59.97 |
| 03/20/2026 17:22 | 74 | 59.97 |
| 03/20/2026 17:22 | 691 | 59.97 |
| 03/20/2026 17:22 | 3 | 59.97 |
| 03/20/2026 17:22 | 120 | 59.97 |
| 03/20/2026 17:22 | 496 | 59.98 |
| 03/20/2026 17:22 | 25 | 59.99 |
| 03/20/2026 17:22 | 98 | 59.98 |
| 03/20/2026 17:22 | 63 | 59.98 |
| 03/20/2026 17:22 | 70 | 59.98 |
| 03/20/2026 17:22 | 70 | 59.98 |
| 03/20/2026 17:22 | 39 | 59.98 |
| 03/20/2026 17:22 | 68 | 59.98 |
| 03/20/2026 17:22 | 190 | 59.98 |
| 03/20/2026 17:22 | 80 | 59.98 |
| 03/20/2026 17:22 | 166 | 59.98 |
| 03/20/2026 17:22 | 44 | 60.00 |
| 03/20/2026 17:22 | 79 | 59.99 |
| 03/20/2026 17:22 | 91 | 59.99 |
| 03/20/2026 17:22 | 12 | 59.99 |
| 03/20/2026 17:22 | 10 | 59.99 |
| 03/20/2026 17:22 | 90 | 59.99 |
| 03/20/2026 17:22 | 252 | 59.99 |
| 03/20/2026 17:22 | 101 | 59.99 |
| 03/20/2026 17:22 | 497 | 59.99 |
| 03/20/2026 17:22 | 145 | 60.01 |
| 03/20/2026 17:22 | 145 | 60.02 |
| 03/20/2026 17:22 | 175 | 60.02 |
| 03/20/2026 17:22 | 99 | 60.00 |
| 03/20/2026 17:22 | 117 | 60.00 |
| 03/20/2026 17:22 | 336 | 60.00 |
| 03/20/2026 17:22 | 160 | 60.00 |
| 03/20/2026 17:22 | 102 | 60.12 |
| 03/20/2026 17:22 | 180 | 60.12 |
| 03/20/2026 17:22 | 500 | 60.11 |
| 03/20/2026 17:22 | 430 | 60.11 |
| 03/20/2026 17:22 | 240 | 60.11 |
| 03/20/2026 17:22 | 430 | 60.10 |
| 03/20/2026 17:22 | 225 | 60.10 |
| 03/20/2026 17:22 | 430 | 60.09 |
| 03/20/2026 17:22 | 226 | 60.09 |
| 03/20/2026 17:22 | 175 | 60.08 |
| 03/20/2026 17:22 | 430 | 60.08 |
| 03/20/2026 17:22 | 236 | 60.08 |
| 03/20/2026 17:22 | 500 | 60.07 |
| 03/20/2026 17:22 | 275 | 60.07 |
| 03/20/2026 17:22 | 97 | 60.07 |
| 03/20/2026 17:22 | 431 | 60.07 |
| 03/20/2026 17:22 | 224 | 60.07 |
| 03/20/2026 17:22 | 237 | 60.06 |
| 03/20/2026 17:22 | 208 | 60.06 |
| 03/20/2026 17:22 | 430 | 60.06 |
| 03/20/2026 17:22 | 222 | 60.06 |
| 03/20/2026 17:22 | 519 | 60.05 |
| 03/20/2026 17:22 | 200 | 60.05 |
| 03/20/2026 17:22 | 497 | 60.05 |
| 03/20/2026 17:22 | 234 | 60.05 |
| 03/20/2026 17:22 | 181 | 60.04 |
| 03/20/2026 17:22 | 496 | 60.04 |
| 03/20/2026 17:22 | 225 | 60.04 |
| 03/20/2026 17:22 | 465 | 60.03 |
| 03/20/2026 17:22 | 200 | 60.03 |
| 03/20/2026 17:22 | 89 | 60.03 |
| 03/20/2026 17:22 | 497 | 60.03 |
| 03/20/2026 17:22 | 232 | 60.03 |
| 03/20/2026 17:22 | 465 | 60.02 |
| 03/20/2026 17:22 | 144 | 60.02 |
| 03/20/2026 17:22 | 800 | 60.02 |
| 03/20/2026 17:22 | 104 | 60.02 |
| 03/20/2026 17:22 | 95 | 60.02 |
| 03/20/2026 17:22 | 225 | 60.02 |
| 03/20/2026 17:22 | 430 | 60.02 |
| 03/20/2026 17:22 | 145 | 60.01 |
| 03/20/2026 17:22 | 519 | 60.01 |
| 03/20/2026 17:22 | 465 | 60.01 |
| 03/20/2026 17:22 | 175 | 60.01 |
| 03/20/2026 17:22 | 242 | 60.01 |
| 03/20/2026 17:22 | 430 | 60.01 |
| 03/20/2026 17:22 | 145 | 60.00 |
| 03/20/2026 17:22 | 465 | 60.00 |
| 03/20/2026 17:22 | 220 | 60.00 |
| 03/20/2026 17:22 | 200 | 60.00 |
| 03/20/2026 17:22 | 200 | 60.00 |
| 03/20/2026 17:22 | 280 | 60.00 |
| 03/20/2026 17:22 | 35 | 60.00 |
| 03/20/2026 17:22 | 800 | 60.00 |
| 03/20/2026 17:22 | 430 | 60.00 |
| 03/20/2026 17:22 | 238 | 60.00 |
| 03/20/2026 17:22 | 140 | 60.00 |
| 03/20/2026 17:22 | 500 | 60.00 |
| 03/20/2026 17:22 | 206 | 59.99 |
| 03/20/2026 17:22 | 145 | 59.99 |
| 03/20/2026 17:22 | 217 | 59.99 |
| 03/20/2026 17:22 | 465 | 59.99 |
| 03/20/2026 17:22 | 200 | 59.99 |
| 03/20/2026 17:22 | 196 | 59.99 |
| 03/20/2026 17:22 | 132 | 59.99 |
| 03/20/2026 17:22 | 1000 | 59.99 |
| 03/20/2026 17:22 | 430 | 59.99 |
| 03/20/2026 17:22 | 242 | 59.99 |
| 03/20/2026 17:22 | 230 | 59.98 |
| 03/20/2026 17:22 | 320 | 59.98 |
| 03/20/2026 17:22 | 217 | 59.98 |
| 03/20/2026 17:22 | 145 | 59.98 |
| 03/20/2026 17:22 | 465 | 59.98 |
| 03/20/2026 17:22 | 496 | 59.98 |
| 03/20/2026 17:22 | 207 | 59.98 |
| 03/20/2026 17:22 | 214 | 59.98 |
| 03/20/2026 17:22 | 97 | 59.98 |
| 03/20/2026 17:22 | 231 | 59.98 |
| 03/20/2026 17:22 | 230 | 59.97 |
| 03/20/2026 17:22 | 242 | 59.97 |
| 03/20/2026 17:22 | 145 | 59.97 |
| 03/20/2026 17:22 | 189 | 59.97 |
| 03/20/2026 17:22 | 216 | 59.97 |
| 03/20/2026 17:22 | 497 | 59.97 |
| 03/20/2026 17:22 | 465 | 59.97 |
| 03/20/2026 17:22 | 222 | 59.97 |
| 03/20/2026 17:22 | 220 | 59.97 |
| 03/20/2026 17:22 | 60 | 59.96 |
| 03/20/2026 17:22 | 100 | 59.96 |
| 03/20/2026 17:22 | 229 | 59.96 |
| 03/20/2026 17:22 | 207 | 59.96 |
| 03/20/2026 17:22 | 208 | 59.96 |
| 03/20/2026 17:22 | 497 | 59.96 |
| 03/20/2026 17:22 | 238 | 59.96 |
| 03/20/2026 17:22 | 131 | 59.96 |
| 03/20/2026 17:22 | 465 | 59.96 |
| 03/20/2026 17:22 | 229 | 59.95 |
| 03/20/2026 17:22 | 400 | 59.95 |
| 03/20/2026 17:22 | 100 | 59.95 |
| 03/20/2026 17:22 | 107 | 59.94 |
| 03/20/2026 17:22 | 229 | 59.94 |
| 03/20/2026 17:22 | 200 | 59.94 |
| 03/20/2026 17:22 | 100 | 59.94 |
| 03/20/2026 17:22 | 101 | 59.92 |
| 03/20/2026 17:22 | 244 | 59.92 |
| 03/20/2026 17:22 | 3396 | 59.92 |
| 03/20/2026 17:22 | 244 | 59.92 |
| 03/20/2026 17:22 | 1612 | 59.92 |
| 03/20/2026 17:22 | 3010 | 59.92 |
| 03/20/2026 17:22 | 229 | 59.93 |
| 03/20/2026 17:22 | 129 | 59.93 |
| 03/20/2026 17:22 | 71 | 59.93 |
| 03/20/2026 17:22 | 77 | 59.93 |
| 03/20/2026 17:21 | 345 | 59.92 |
| 03/20/2026 17:21 | 79 | 59.92 |
| 03/20/2026 17:21 | 2396 | 59.92 |
| 03/20/2026 17:21 | 538 | 59.92 |
| 03/20/2026 17:21 | 68 | 59.92 |
| 03/20/2026 17:21 | 154 | 59.92 |
| 03/20/2026 17:21 | 204 | 59.92 |
| 03/20/2026 17:21 | 252 | 59.92 |
| 03/20/2026 17:21 | 271 | 59.92 |
| 03/20/2026 17:21 | 1328 | 59.92 |
| 03/20/2026 17:21 | 62 | 59.92 |
| 03/20/2026 17:21 | 497 | 59.92 |
| 03/20/2026 17:21 | 211 | 59.92 |
| 03/20/2026 17:21 | 193 | 59.92 |
| 03/20/2026 17:21 | 233 | 59.92 |
| 03/20/2026 17:21 | 230 | 59.92 |
| 03/20/2026 17:21 | 68 | 59.92 |
| 03/20/2026 17:21 | 465 | 59.92 |
| 03/20/2026 17:21 | 144 | 59.91 |
| 03/20/2026 17:21 | 10 | 59.91 |
| 03/20/2026 17:21 | 442 | 59.90 |
| 03/20/2026 17:21 | 332 | 59.90 |
| 03/20/2026 17:21 | 206 | 59.90 |
| 03/20/2026 17:21 | 10 | 59.89 |
| 03/20/2026 17:21 | 4 | 59.90 |
| 03/20/2026 17:21 | 100 | 59.90 |
| 03/20/2026 17:21 | 50 | 59.90 |
| 03/20/2026 17:21 | 5 | 59.90 |
| 03/20/2026 17:21 | 22 | 59.90 |
| 03/20/2026 17:21 | 38 | 59.90 |
| 03/20/2026 17:21 | 143 | 59.91 |
| 03/20/2026 17:21 | 376 | 59.91 |
| 03/20/2026 17:21 | 200 | 59.91 |
| 03/20/2026 17:21 | 7 | 59.92 |
| 03/20/2026 17:21 | 173 | 59.92 |
| 03/20/2026 17:21 | 79 | 59.92 |
| 03/20/2026 17:21 | 145 | 59.91 |
| 03/20/2026 17:21 | 139 | 59.91 |
| 03/20/2026 17:21 | 326 | 59.91 |
| 03/20/2026 17:21 | 54 | 59.91 |
| 03/20/2026 17:21 | 20 | 59.93 |
| 03/20/2026 17:21 | 176 | 59.92 |
| 03/20/2026 17:21 | 200 | 59.92 |
| 03/20/2026 17:21 | 1 | 59.92 |
| 03/20/2026 17:21 | 1 | 59.92 |
| 03/20/2026 17:21 | 115 | 59.92 |
| 03/20/2026 17:21 | 144 | 59.92 |
| 03/20/2026 17:21 | 233 | 59.95 |
| 03/20/2026 17:21 | 110 | 59.96 |
| 03/20/2026 17:21 | 1209 | 59.96 |
| 03/20/2026 17:21 | 252 | 59.96 |
| 03/20/2026 17:21 | 666 | 59.96 |
| 03/20/2026 17:21 | 175 | 59.97 |
| 03/20/2026 17:21 | 72 | 59.96 |
| 03/20/2026 17:21 | 4 | 59.96 |
| 03/20/2026 17:21 | 497 | 59.96 |
| 03/20/2026 17:21 | 42 | 59.96 |
| 03/20/2026 17:21 | 187 | 59.95 |
| 03/20/2026 17:21 | 131 | 59.95 |
| 03/20/2026 17:21 | 72 | 59.94 |
| 03/20/2026 17:21 | 128 | 59.94 |
| 03/20/2026 17:21 | 200 | 59.94 |
| 03/20/2026 17:21 | 106 | 59.94 |
| 03/20/2026 17:21 | 691 | 59.95 |
| 03/20/2026 17:21 | 217 | 59.95 |
| 03/20/2026 17:21 | 35 | 59.96 |
| 03/20/2026 17:21 | 74 | 59.95 |
| 03/20/2026 17:21 | 126 | 59.95 |
| 03/20/2026 17:21 | 191 | 59.96 |
| 03/20/2026 17:21 | 465 | 59.96 |
| 03/20/2026 17:21 | 242 | 59.96 |
| 03/20/2026 17:21 | 229 | 59.96 |
| 03/20/2026 17:21 | 47 | 59.96 |
| 03/20/2026 17:21 | 64 | 59.96 |
| 03/20/2026 17:21 | 80 | 59.96 |
| 03/20/2026 17:21 | 256 | 59.95 |
| 03/20/2026 17:21 | 25 | 59.95 |
| 03/20/2026 17:21 | 122 | 59.94 |
| 03/20/2026 17:21 | 82 | 59.94 |
| 03/20/2026 17:20 | 107 | 59.94 |
| 03/20/2026 17:20 | 200 | 59.93 |
| 03/20/2026 17:20 | 172 | 59.93 |
| 03/20/2026 17:20 | 222 | 59.93 |
| 03/20/2026 17:20 | 465 | 59.93 |
| 03/20/2026 17:20 | 496 | 59.93 |
| 03/20/2026 17:20 | 229 | 59.93 |
| 03/20/2026 17:20 | 120 | 59.935 |
| 03/20/2026 17:20 | 30 | 59.94 |
| 03/20/2026 17:20 | 199 | 59.94 |
| 03/20/2026 17:20 | 11 | 59.94 |
| 03/20/2026 17:20 | 222 | 59.95 |
| 03/20/2026 17:20 | 465 | 59.95 |
| 03/20/2026 17:20 | 496 | 59.95 |
| 03/20/2026 17:20 | 1000 | 59.96 |
| 03/20/2026 17:20 | 73 | 59.95 |
| 03/20/2026 17:20 | 100 | 59.95 |
| 03/20/2026 17:20 | 27 | 59.95 |
| 03/20/2026 17:20 | 293 | 59.96 |
| 03/20/2026 17:20 | 97 | 59.96 |
| 03/20/2026 17:20 | 684 | 59.96 |
| 03/20/2026 17:20 | 7 | 59.96 |
| 03/20/2026 17:20 | 97 | 59.96 |
| 03/20/2026 17:20 | 217 | 59.96 |
| 03/20/2026 17:20 | 49 | 59.95 |
| 03/20/2026 17:20 | 35 | 59.95 |
| 03/20/2026 17:20 | 145 | 59.95 |
| 03/20/2026 17:20 | 38 | 59.95 |
| 03/20/2026 17:20 | 75 | 59.95 |
| 03/20/2026 17:20 | 9 | 59.95 |
| 03/20/2026 17:20 | 74 | 59.94 |
| 03/20/2026 17:20 | 24 | 59.92 |
| 03/20/2026 17:20 | 103 | 59.92 |
| 03/20/2026 17:20 | 19 | 59.92 |
| 03/20/2026 17:20 | 24 | 59.92 |
| 03/20/2026 17:20 | 129 | 59.91 |
| 03/20/2026 17:20 | 25 | 59.90 |
| 03/20/2026 17:20 | 55 | 59.89 |
| 03/20/2026 17:20 | 87 | 59.89 |
| 03/20/2026 17:20 | 165 | 59.89 |
| 03/20/2026 17:20 | 187 | 59.89 |
| 03/20/2026 17:20 | 169 | 59.89 |
| 03/20/2026 17:20 | 33 | 59.88 |
| 03/20/2026 17:20 | 50 | 59.88 |
| 03/20/2026 17:20 | 39 | 59.88 |
| 03/20/2026 17:20 | 238 | 59.88 |
| 03/20/2026 17:20 | 33 | 59.87 |
| 03/20/2026 17:20 | 197 | 59.88 |
| 03/20/2026 17:20 | 72 | 59.88 |
| 03/20/2026 17:19 | 56 | 59.88 |
| 03/20/2026 17:19 | 424 | 59.87 |
| 03/20/2026 17:19 | 454 | 59.89 |
| 03/20/2026 17:19 | 220 | 59.89 |
| 03/20/2026 17:19 | 550 | 59.88 |
| 03/20/2026 17:19 | 76 | 59.88 |
| 03/20/2026 17:19 | 3 | 59.86 |
| 03/20/2026 17:19 | 68 | 59.86 |
| 03/20/2026 17:19 | 178 | 59.86 |
| 03/20/2026 17:19 | 230 | 59.86 |
| 03/20/2026 17:19 | 29 | 59.86 |
| 03/20/2026 17:19 | 63 | 59.87 |
| 03/20/2026 17:19 | 134 | 59.87 |
| 03/20/2026 17:19 | 231 | 59.87 |
| 03/20/2026 17:19 | 200 | 59.89 |
| 03/20/2026 17:19 | 134 | 59.88 |
| 03/20/2026 17:19 | 109 | 59.89 |
| 03/20/2026 17:19 | 109 | 59.89 |
| 03/20/2026 17:19 | 200 | 59.89 |
| 03/20/2026 17:19 | 218 | 59.89 |
| 03/20/2026 17:19 | 465 | 59.89 |
| 03/20/2026 17:19 | 200 | 59.89 |
| 03/20/2026 17:19 | 230 | 59.89 |
| 03/20/2026 17:19 | 573 | 59.89 |
| 03/20/2026 17:19 | 139 | 59.90 |
| 03/20/2026 17:19 | 10000 | 59.90 |
| 03/20/2026 17:19 | 228 | 59.90 |
| 03/20/2026 17:19 | 465 | 59.90 |
| 03/20/2026 17:19 | 200 | 59.90 |
| 03/20/2026 17:19 | 37 | 59.89 |
| 03/20/2026 17:19 | 144 | 59.89 |
| 03/20/2026 17:19 | 6 | 59.89 |
| 03/20/2026 17:19 | 157 | 59.89 |
| 03/20/2026 17:19 | 150 | 59.885 |
| 03/20/2026 17:19 | 307 | 59.885 |
| 03/20/2026 17:19 | 17 | 59.89 |
| 03/20/2026 17:19 | 312 | 59.88 |
| 03/20/2026 17:19 | 1 | 59.88 |
| 03/20/2026 17:19 | 497 | 59.88 |
| 03/20/2026 17:19 | 465 | 59.88 |
| 03/20/2026 17:19 | 70 | 59.88 |
| 03/20/2026 17:19 | 100 | 59.87 |
| 03/20/2026 17:19 | 218 | 59.87 |
| 03/20/2026 17:19 | 23 | 59.87 |