Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2026
-
14:28:48
|
Geld
02.07.2026 -
14:28:50
|
Geld Volumen |
Brief
02.07.2026 -
14:28:50
|
Brief Volumen |
|---|---|---|---|---|
|
81.68
+3.42
(
+4.37% )
|
81.69
|
553 |
81.70
|
286 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 14:28 | 340 | 81.68 |
| 07/02/2026 14:28 | 140 | 81.68 |
| 07/02/2026 14:28 | 139 | 81.69 |
| 07/02/2026 14:28 | 91 | 81.69 |
| 07/02/2026 14:28 | 40 | 81.69 |
| 07/02/2026 14:28 | 158 | 81.70 |
| 07/02/2026 14:28 | 17 | 81.70 |
| 07/02/2026 14:28 | 17 | 81.70 |
| 07/02/2026 14:28 | 158 | 81.70 |
| 07/02/2026 14:28 | 158 | 81.71 |
| 07/02/2026 14:28 | 415 | 81.71 |
| 07/02/2026 14:28 | 158 | 81.72 |
| 07/02/2026 14:28 | 138 | 81.72 |
| 07/02/2026 14:28 | 173 | 81.72 |
| 07/02/2026 14:28 | 29 | 81.74 |
| 07/02/2026 14:28 | 616 | 81.74 |
| 07/02/2026 14:28 | 137 | 81.73 |
| 07/02/2026 14:28 | 231 | 81.73 |
| 07/02/2026 14:28 | 175 | 81.73 |
| 07/02/2026 14:28 | 29 | 81.74 |
| 07/02/2026 14:28 | 136 | 81.74 |
| 07/02/2026 14:28 | 154 | 81.73 |
| 07/02/2026 14:28 | 194 | 81.73 |
| 07/02/2026 14:28 | 23 | 81.73 |
| 07/02/2026 14:28 | 66 | 81.73 |
| 07/02/2026 14:28 | 58 | 81.73 |
| 07/02/2026 14:28 | 107 | 81.73 |
| 07/02/2026 14:28 | 37 | 81.73 |
| 07/02/2026 14:28 | 188 | 81.73 |
| 07/02/2026 14:28 | 158 | 81.72 |
| 07/02/2026 14:28 | 17 | 81.72 |
| 07/02/2026 14:28 | 158 | 81.71 |
| 07/02/2026 14:28 | 171 | 81.71 |
| 07/02/2026 14:28 | 110 | 81.71 |
| 07/02/2026 14:28 | 60 | 81.70 |
| 07/02/2026 14:28 | 158 | 81.70 |
| 07/02/2026 14:28 | 76 | 81.71 |
| 07/02/2026 14:28 | 12 | 81.71 |
| 07/02/2026 14:28 | 65 | 81.71 |
| 07/02/2026 14:28 | 30 | 81.72 |
| 07/02/2026 14:28 | 95 | 81.70 |
| 07/02/2026 14:28 | 175 | 81.70 |
| 07/02/2026 14:28 | 79 | 81.72 |
| 07/02/2026 14:28 | 134 | 81.72 |
| 07/02/2026 14:28 | 336 | 81.72 |
| 07/02/2026 14:27 | 25 | 81.74 |
| 07/02/2026 14:27 | 50 | 81.72 |
| 07/02/2026 14:27 | 60 | 81.70 |
| 07/02/2026 14:27 | 82 | 81.71 |
| 07/02/2026 14:27 | 18 | 81.71 |
| 07/02/2026 14:27 | 220 | 81.71 |
| 07/02/2026 14:27 | 100 | 81.71 |
| 07/02/2026 14:27 | 200 | 81.70 |
| 07/02/2026 14:27 | 330 | 81.69 |
| 07/02/2026 14:27 | 570 | 81.70 |
| 07/02/2026 14:27 | 5 | 81.72 |
| 07/02/2026 14:27 | 111 | 81.71 |
| 07/02/2026 14:26 | 80 | 81.73 |
| 07/02/2026 14:26 | 107 | 81.71 |
| 07/02/2026 14:26 | 54 | 81.71 |
| 07/02/2026 14:26 | 230 | 81.70 |
| 07/02/2026 14:26 | 60 | 81.70 |
| 07/02/2026 14:26 | 69 | 81.70 |
| 07/02/2026 14:26 | 1 | 81.71 |
| 07/02/2026 14:26 | 104 | 81.71 |
| 07/02/2026 14:26 | 52 | 81.71 |
| 07/02/2026 14:26 | 135 | 81.70 |
| 07/02/2026 14:26 | 1 | 81.70 |
| 07/02/2026 14:26 | 132 | 81.70 |
| 07/02/2026 14:26 | 42 | 81.70 |
| 07/02/2026 14:26 | 92 | 81.71 |
| 07/02/2026 14:26 | 158 | 81.71 |
| 07/02/2026 14:26 | 1900 | 81.70 |
| 07/02/2026 14:26 | 39 | 81.70 |
| 07/02/2026 14:26 | 111 | 81.71 |
| 07/02/2026 14:26 | 202 | 81.71 |
| 07/02/2026 14:26 | 136 | 81.71 |
| 07/02/2026 14:26 | 460 | 81.71 |
| 07/02/2026 14:26 | 185 | 81.71 |
| 07/02/2026 14:26 | 175 | 81.72 |
| 07/02/2026 14:26 | 356 | 81.725 |
| 07/02/2026 14:26 | 420 | 81.73 |
| 07/02/2026 14:26 | 567 | 81.75 |
| 07/02/2026 14:26 | 167 | 81.75 |
| 07/02/2026 14:26 | 112 | 81.75 |
| 07/02/2026 14:26 | 432 | 81.75 |
| 07/02/2026 14:26 | 186 | 81.75 |
| 07/02/2026 14:26 | 124 | 81.75 |
| 07/02/2026 14:26 | 63 | 81.75 |
| 07/02/2026 14:26 | 136 | 81.75 |
| 07/02/2026 14:26 | 213 | 81.75 |
| 07/02/2026 14:26 | 246 | 81.75 |
| 07/02/2026 14:26 | 286 | 81.75 |
| 07/02/2026 14:26 | 339 | 81.76 |
| 07/02/2026 14:26 | 241 | 81.76 |
| 07/02/2026 14:26 | 70 | 81.76 |
| 07/02/2026 14:26 | 326 | 81.76 |
| 07/02/2026 14:25 | 1 | 81.77 |
| 07/02/2026 14:25 | 171 | 81.77 |
| 07/02/2026 14:25 | 42 | 81.77 |
| 07/02/2026 14:25 | 133 | 81.77 |
| 07/02/2026 14:25 | 464 | 81.77 |
| 07/02/2026 14:25 | 819 | 81.77 |
| 07/02/2026 14:25 | 476 | 81.77 |
| 07/02/2026 14:25 | 65 | 81.77 |
| 07/02/2026 14:25 | 184 | 81.77 |
| 07/02/2026 14:25 | 158 | 81.77 |
| 07/02/2026 14:25 | 432 | 81.77 |
| 07/02/2026 14:25 | 563 | 81.77 |
| 07/02/2026 14:25 | 600 | 81.77 |
| 07/02/2026 14:25 | 16 | 81.77 |
| 07/02/2026 14:25 | 158 | 81.78 |
| 07/02/2026 14:25 | 72 | 81.78 |
| 07/02/2026 14:25 | 35 | 81.77 |
| 07/02/2026 14:25 | 37 | 81.77 |
| 07/02/2026 14:25 | 138 | 81.77 |
| 07/02/2026 14:25 | 100 | 81.76 |
| 07/02/2026 14:25 | 139 | 81.76 |
| 07/02/2026 14:25 | 60 | 81.755 |
| 07/02/2026 14:25 | 172 | 81.73 |
| 07/02/2026 14:25 | 13 | 81.71 |
| 07/02/2026 14:25 | 1725 | 81.71 |
| 07/02/2026 14:25 | 145 | 81.71 |
| 07/02/2026 14:25 | 183 | 81.71 |
| 07/02/2026 14:25 | 46 | 81.71 |
| 07/02/2026 14:25 | 74 | 81.71 |
| 07/02/2026 14:25 | 144 | 81.71 |
| 07/02/2026 14:25 | 158 | 81.71 |
| 07/02/2026 14:25 | 1 | 81.71 |
| 07/02/2026 14:25 | 84 | 81.72 |
| 07/02/2026 14:25 | 2276 | 81.725 |
| 07/02/2026 14:25 | 1 | 81.73 |
| 07/02/2026 14:25 | 502 | 81.73 |
| 07/02/2026 14:25 | 18 | 81.73 |
| 07/02/2026 14:25 | 112 | 81.73 |
| 07/02/2026 14:25 | 183 | 81.74 |
| 07/02/2026 14:25 | 212 | 81.74 |
| 07/02/2026 14:25 | 85 | 81.74 |
| 07/02/2026 14:25 | 614 | 81.74 |
| 07/02/2026 14:25 | 20 | 81.74 |
| 07/02/2026 14:25 | 563 | 81.74 |
| 07/02/2026 14:25 | 700 | 81.74 |
| 07/02/2026 14:25 | 455 | 81.74 |
| 07/02/2026 14:25 | 487 | 81.74 |
| 07/02/2026 14:25 | 700 | 81.75 |
| 07/02/2026 14:25 | 20 | 81.75 |
| 07/02/2026 14:25 | 27 | 81.74 |
| 07/02/2026 14:25 | 112 | 81.74 |
| 07/02/2026 14:25 | 23 | 81.74 |
| 07/02/2026 14:25 | 158 | 81.75 |
| 07/02/2026 14:25 | 219 | 81.75 |
| 07/02/2026 14:25 | 148 | 81.75 |
| 07/02/2026 14:25 | 70 | 81.75 |
| 07/02/2026 14:25 | 98 | 81.75 |
| 07/02/2026 14:25 | 135 | 81.75 |
| 07/02/2026 14:25 | 345 | 81.76 |
| 07/02/2026 14:25 | 71 | 81.76 |
| 07/02/2026 14:25 | 113 | 81.76 |
| 07/02/2026 14:25 | 496 | 81.76 |
| 07/02/2026 14:25 | 700 | 81.76 |
| 07/02/2026 14:25 | 200 | 81.77 |
| 07/02/2026 14:25 | 2 | 81.78 |
| 07/02/2026 14:25 | 7 | 81.78 |
| 07/02/2026 14:25 | 144 | 81.78 |
| 07/02/2026 14:24 | 300 | 81.77 |
| 07/02/2026 14:24 | 700 | 81.77 |
| 07/02/2026 14:24 | 40 | 81.79 |
| 07/02/2026 14:24 | 300 | 81.79 |
| 07/02/2026 14:24 | 700 | 81.79 |
| 07/02/2026 14:24 | 293 | 81.78 |
| 07/02/2026 14:24 | 97 | 81.79 |
| 07/02/2026 14:24 | 137 | 81.79 |
| 07/02/2026 14:24 | 96 | 81.79 |
| 07/02/2026 14:24 | 25 | 81.80 |
| 07/02/2026 14:24 | 93 | 81.80 |
| 07/02/2026 14:24 | 557 | 81.80 |
| 07/02/2026 14:23 | 66 | 81.78 |
| 07/02/2026 14:23 | 73 | 81.78 |
| 07/02/2026 14:23 | 1 | 81.79 |
| 07/02/2026 14:23 | 60 | 81.79 |
| 07/02/2026 14:23 | 20 | 81.79 |
| 07/02/2026 14:23 | 17 | 81.80 |
| 07/02/2026 14:23 | 100 | 81.80 |
| 07/02/2026 14:23 | 352 | 81.80 |
| 07/02/2026 14:23 | 475 | 81.80 |
| 07/02/2026 14:23 | 100 | 81.80 |
| 07/02/2026 14:23 | 137 | 81.80 |
| 07/02/2026 14:22 | 565 | 81.81 |
| 07/02/2026 14:22 | 56 | 81.81 |
| 07/02/2026 14:22 | 41 | 81.82 |
| 07/02/2026 14:22 | 139 | 81.82 |
| 07/02/2026 14:22 | 175 | 81.82 |
| 07/02/2026 14:22 | 30 | 81.80 |
| 07/02/2026 14:22 | 1000 | 81.80 |
| 07/02/2026 14:22 | 225 | 81.80 |
| 07/02/2026 14:22 | 150 | 81.80 |
| 07/02/2026 14:22 | 200 | 81.80 |
| 07/02/2026 14:22 | 22 | 81.78 |
| 07/02/2026 14:22 | 176 | 81.77 |
| 07/02/2026 14:22 | 115 | 81.77 |
| 07/02/2026 14:22 | 158 | 81.78 |
| 07/02/2026 14:22 | 65 | 81.78 |
| 07/02/2026 14:22 | 60 | 81.78 |
| 07/02/2026 14:22 | 184 | 81.78 |
| 07/02/2026 14:22 | 142 | 81.78 |
| 07/02/2026 14:22 | 68 | 81.78 |
| 07/02/2026 14:22 | 432 | 81.78 |
| 07/02/2026 14:22 | 185 | 81.79 |
| 07/02/2026 14:22 | 15 | 81.79 |
| 07/02/2026 14:22 | 14 | 81.77 |
| 07/02/2026 14:22 | 140 | 81.77 |
| 07/02/2026 14:22 | 86 | 81.77 |
| 07/02/2026 14:22 | 71 | 81.78 |
| 07/02/2026 14:22 | 129 | 81.78 |
| 07/02/2026 14:22 | 200 | 81.78 |
| 07/02/2026 14:22 | 111 | 81.79 |
| 07/02/2026 14:21 | 343 | 81.79 |
| 07/02/2026 14:21 | 46 | 81.78 |
| 07/02/2026 14:21 | 139 | 81.78 |
| 07/02/2026 14:21 | 158 | 81.79 |
| 07/02/2026 14:21 | 81 | 81.79 |
| 07/02/2026 14:21 | 432 | 81.79 |
| 07/02/2026 14:21 | 135 | 81.79 |
| 07/02/2026 14:21 | 75 | 81.79 |
| 07/02/2026 14:21 | 434 | 81.79 |
| 07/02/2026 14:21 | 80 | 81.79 |
| 07/02/2026 14:21 | 135 | 81.80 |
| 07/02/2026 14:21 | 20 | 81.79 |
| 07/02/2026 14:21 | 68 | 81.81 |
| 07/02/2026 14:21 | 804 | 81.81 |
| 07/02/2026 14:21 | 60 | 81.81 |
| 07/02/2026 14:21 | 135 | 81.81 |
| 07/02/2026 14:21 | 138 | 81.80 |
| 07/02/2026 14:21 | 104 | 81.80 |
| 07/02/2026 14:21 | 100 | 81.80 |
| 07/02/2026 14:21 | 696 | 81.80 |
| 07/02/2026 14:21 | 193 | 81.79 |
| 07/02/2026 14:21 | 160 | 81.79 |
| 07/02/2026 14:21 | 23 | 81.79 |
| 07/02/2026 14:21 | 21 | 81.79 |
| 07/02/2026 14:21 | 29 | 81.79 |
| 07/02/2026 14:21 | 139 | 81.79 |
| 07/02/2026 14:21 | 31 | 81.79 |
| 07/02/2026 14:21 | 183 | 81.78 |
| 07/02/2026 14:21 | 55 | 81.78 |
| 07/02/2026 14:21 | 1664 | 81.78 |
| 07/02/2026 14:21 | 944 | 81.78 |
| 07/02/2026 14:21 | 308 | 81.76 |
| 07/02/2026 14:21 | 184 | 81.77 |
| 07/02/2026 14:21 | 300 | 81.77 |
| 07/02/2026 14:21 | 33 | 81.77 |
| 07/02/2026 14:21 | 101 | 81.77 |
| 07/02/2026 14:21 | 175 | 81.77 |
| 07/02/2026 14:21 | 124 | 81.76 |
| 07/02/2026 14:21 | 111 | 81.76 |
| 07/02/2026 14:21 | 401 | 81.76 |
| 07/02/2026 14:21 | 91 | 81.76 |
| 07/02/2026 14:21 | 250 | 81.76 |
| 07/02/2026 14:21 | 63 | 81.76 |
| 07/02/2026 14:21 | 184 | 81.76 |
| 07/02/2026 14:21 | 138 | 81.76 |
| 07/02/2026 14:21 | 86 | 81.75 |
| 07/02/2026 14:21 | 359 | 81.75 |
| 07/02/2026 14:21 | 63 | 81.75 |
| 07/02/2026 14:21 | 192 | 81.75 |
| 07/02/2026 14:21 | 63 | 81.75 |
| 07/02/2026 14:21 | 62 | 81.75 |
| 07/02/2026 14:21 | 183 | 81.75 |
| 07/02/2026 14:21 | 140 | 81.75 |
| 07/02/2026 14:21 | 242 | 81.75 |
| 07/02/2026 14:21 | 86 | 81.74 |
| 07/02/2026 14:21 | 63 | 81.74 |
| 07/02/2026 14:21 | 175 | 81.74 |
| 07/02/2026 14:21 | 99 | 81.71 |
| 07/02/2026 14:21 | 192 | 81.72 |
| 07/02/2026 14:21 | 184 | 81.72 |
| 07/02/2026 14:21 | 88 | 81.72 |
| 07/02/2026 14:21 | 142 | 81.72 |
| 07/02/2026 14:21 | 63 | 81.72 |
| 07/02/2026 14:21 | 432 | 81.72 |
| 07/02/2026 14:21 | 9 | 81.73 |
| 07/02/2026 14:21 | 39 | 81.73 |
| 07/02/2026 14:21 | 27 | 81.73 |
| 07/02/2026 14:21 | 371 | 81.73 |
| 07/02/2026 14:21 | 184 | 81.73 |
| 07/02/2026 14:21 | 91 | 81.73 |
| 07/02/2026 14:21 | 135 | 81.73 |
| 07/02/2026 14:21 | 44 | 81.74 |
| 07/02/2026 14:21 | 175 | 81.74 |
| 07/02/2026 14:21 | 95 | 81.74 |
| 07/02/2026 14:21 | 8 | 81.74 |
| 07/02/2026 14:21 | 1 | 81.74 |
| 07/02/2026 14:21 | 7 | 81.73 |
| 07/02/2026 14:21 | 134 | 81.73 |
| 07/02/2026 14:21 | 184 | 81.73 |
| 07/02/2026 14:21 | 251 | 81.73 |
| 07/02/2026 14:21 | 114 | 81.73 |
| 07/02/2026 14:21 | 105 | 81.73 |
| 07/02/2026 14:21 | 1 | 81.74 |
| 07/02/2026 14:21 | 204 | 81.74 |
| 07/02/2026 14:21 | 70 | 81.73 |
| 07/02/2026 14:21 | 112 | 81.73 |
| 07/02/2026 14:21 | 198 | 81.73 |
| 07/02/2026 14:20 | 2 | 81.73 |
| 07/02/2026 14:20 | 248 | 81.72 |
| 07/02/2026 14:20 | 997 | 81.70 |
| 07/02/2026 14:20 | 666 | 81.70 |
| 07/02/2026 14:20 | 1966 | 81.70 |
| 07/02/2026 14:20 | 37 | 81.70 |
| 07/02/2026 14:20 | 100 | 81.70 |
| 07/02/2026 14:20 | 63 | 81.70 |
| 07/02/2026 14:20 | 571 | 81.70 |
| 07/02/2026 14:20 | 700 | 81.70 |
| 07/02/2026 14:20 | 143 | 81.70 |
| 07/02/2026 14:20 | 349 | 81.72 |
| 07/02/2026 14:20 | 63 | 81.72 |
| 07/02/2026 14:20 | 200 | 81.70 |
| 07/02/2026 14:20 | 24 | 81.71 |
| 07/02/2026 14:20 | 179 | 81.71 |
| 07/02/2026 14:20 | 141 | 81.71 |
| 07/02/2026 14:20 | 127 | 81.71 |
| 07/02/2026 14:20 | 272 | 81.72 |
| 07/02/2026 14:20 | 324 | 81.73 |
| 07/02/2026 14:20 | 124 | 81.73 |
| 07/02/2026 14:20 | 124 | 81.73 |
| 07/02/2026 14:20 | 60 | 81.74 |
| 07/02/2026 14:20 | 228 | 81.73 |
| 07/02/2026 14:20 | 339 | 81.72 |
| 07/02/2026 14:20 | 175 | 81.72 |
| 07/02/2026 14:20 | 21 | 81.70 |
| 07/02/2026 14:20 | 175 | 81.70 |
| 07/02/2026 14:20 | 3276 | 81.70 |
| 07/02/2026 14:20 | 224 | 81.70 |
| 07/02/2026 14:20 | 140 | 81.68 |
| 07/02/2026 14:20 | 115 | 81.68 |
| 07/02/2026 14:20 | 69 | 81.68 |
| 07/02/2026 14:20 | 175 | 81.68 |
| 07/02/2026 14:20 | 93 | 81.68 |
| 07/02/2026 14:20 | 130 | 81.68 |
| 07/02/2026 14:20 | 244 | 81.68 |
| 07/02/2026 14:20 | 133 | 81.68 |
| 07/02/2026 14:20 | 37 | 81.66 |
| 07/02/2026 14:20 | 21 | 81.66 |
| 07/02/2026 14:20 | 30 | 81.67 |
| 07/02/2026 14:20 | 140 | 81.67 |
| 07/02/2026 14:20 | 432 | 81.68 |
| 07/02/2026 14:20 | 34 | 81.68 |
| 07/02/2026 14:20 | 199 | 81.68 |
| 07/02/2026 14:20 | 1 | 81.68 |
| 07/02/2026 14:20 | 200 | 81.68 |
| 07/02/2026 14:20 | 72 | 81.68 |
| 07/02/2026 14:20 | 2 | 81.68 |
| 07/02/2026 14:20 | 98 | 81.68 |
| 07/02/2026 14:19 | 37 | 81.68 |
| 07/02/2026 14:19 | 175 | 81.69 |
| 07/02/2026 14:19 | 161 | 81.69 |
| 07/02/2026 14:19 | 505 | 81.69 |
| 07/02/2026 14:19 | 108 | 81.71 |
| 07/02/2026 14:19 | 432 | 81.71 |
| 07/02/2026 14:19 | 100 | 81.69 |
| 07/02/2026 14:19 | 115 | 81.70 |
| 07/02/2026 14:19 | 103 | 81.70 |
| 07/02/2026 14:19 | 72 | 81.70 |
| 07/02/2026 14:19 | 85 | 81.70 |
| 07/02/2026 14:19 | 120 | 81.70 |
| 07/02/2026 14:19 | 55 | 81.70 |
| 07/02/2026 14:19 | 120 | 81.70 |
| 07/02/2026 14:19 | 144 | 81.70 |
| 07/02/2026 14:19 | 1222 | 81.70 |
| 07/02/2026 14:19 | 1000 | 81.70 |
| 07/02/2026 14:19 | 20 | 81.70 |
| 07/02/2026 14:19 | 120 | 81.70 |
| 07/02/2026 14:19 | 184 | 81.71 |
| 07/02/2026 14:19 | 115 | 81.71 |
| 07/02/2026 14:19 | 39 | 81.71 |
| 07/02/2026 14:19 | 432 | 81.71 |
| 07/02/2026 14:19 | 29 | 81.72 |
| 07/02/2026 14:19 | 42 | 81.73 |
| 07/02/2026 14:19 | 36 | 81.73 |
| 07/02/2026 14:19 | 10 | 81.73 |
| 07/02/2026 14:19 | 250 | 81.735 |
| 07/02/2026 14:19 | 105 | 81.74 |
| 07/02/2026 14:19 | 78 | 81.74 |
| 07/02/2026 14:19 | 146 | 81.74 |
| 07/02/2026 14:19 | 158 | 81.75 |
| 07/02/2026 14:19 | 310 | 81.75 |
| 07/02/2026 14:19 | 21 | 81.75 |
| 07/02/2026 14:19 | 140 | 81.75 |
| 07/02/2026 14:19 | 184 | 81.75 |
| 07/02/2026 14:19 | 106 | 81.75 |
| 07/02/2026 14:19 | 145 | 81.76 |
| 07/02/2026 14:19 | 5102 | 81.76 |
| 07/02/2026 14:19 | 50 | 81.78 |
| 07/02/2026 14:19 | 312 | 81.77 |
| 07/02/2026 14:19 | 118 | 81.78 |
| 07/02/2026 14:19 | 224 | 81.78 |
| 07/02/2026 14:18 | 233 | 81.79 |
| 07/02/2026 14:18 | 67 | 81.79 |
| 07/02/2026 14:18 | 92 | 81.79 |
| 07/02/2026 14:18 | 111 | 81.79 |
| 07/02/2026 14:18 | 144 | 81.79 |
| 07/02/2026 14:18 | 111 | 81.79 |
| 07/02/2026 14:18 | 432 | 81.79 |
| 07/02/2026 14:18 | 320 | 81.79 |
| 07/02/2026 14:18 | 720 | 81.79 |
| 07/02/2026 14:18 | 581 | 81.79 |
| 07/02/2026 14:18 | 120 | 81.78 |
| 07/02/2026 14:18 | 67 | 81.78 |
| 07/02/2026 14:18 | 144 | 81.78 |
| 07/02/2026 14:18 | 432 | 81.78 |
| 07/02/2026 14:18 | 136 | 81.78 |
| 07/02/2026 14:18 | 320 | 81.78 |
| 07/02/2026 14:18 | 570 | 81.78 |
| 07/02/2026 14:18 | 700 | 81.78 |
| 07/02/2026 14:18 | 700 | 81.77 |
| 07/02/2026 14:18 | 66 | 81.77 |
| 07/02/2026 14:18 | 127 | 81.77 |
| 07/02/2026 14:18 | 13 | 81.76 |
| 07/02/2026 14:18 | 120 | 81.76 |
| 07/02/2026 14:18 | 46 | 81.75 |
| 07/02/2026 14:18 | 17 | 81.76 |
| 07/02/2026 14:18 | 106 | 81.76 |
| 07/02/2026 14:18 | 234 | 81.76 |
| 07/02/2026 14:18 | 140 | 81.76 |
| 07/02/2026 14:18 | 4 | 81.76 |
| 07/02/2026 14:18 | 432 | 81.76 |
| 07/02/2026 14:18 | 71 | 81.76 |
| 07/02/2026 14:18 | 59 | 81.74 |
| 07/02/2026 14:18 | 81 | 81.73 |
| 07/02/2026 14:18 | 560 | 81.73 |
| 07/02/2026 14:18 | 138 | 81.72 |
| 07/02/2026 14:18 | 9 | 81.72 |
| 07/02/2026 14:18 | 83 | 81.72 |
| 07/02/2026 14:18 | 139 | 81.71 |
| 07/02/2026 14:18 | 19 | 81.71 |
| 07/02/2026 14:18 | 17 | 81.71 |
| 07/02/2026 14:18 | 131 | 81.72 |
| 07/02/2026 14:18 | 825 | 81.72 |
| 07/02/2026 14:18 | 2044 | 81.72 |
| 07/02/2026 14:18 | 120 | 81.71 |
| 07/02/2026 14:18 | 185 | 81.72 |
| 07/02/2026 14:18 | 369 | 81.72 |
| 07/02/2026 14:18 | 22 | 81.72 |
| 07/02/2026 14:18 | 18 | 81.72 |
| 07/02/2026 14:18 | 468 | 81.72 |
| 07/02/2026 14:18 | 32 | 81.72 |
| 07/02/2026 14:18 | 143 | 81.72 |
| 07/02/2026 14:18 | 353 | 81.73 |
| 07/02/2026 14:18 | 185 | 81.74 |
| 07/02/2026 14:18 | 143 | 81.74 |
| 07/02/2026 14:18 | 72 | 81.75 |
| 07/02/2026 14:18 | 175 | 81.75 |
| 07/02/2026 14:18 | 100 | 81.75 |
| 07/02/2026 14:18 | 27 | 81.74 |
| 07/02/2026 14:18 | 2498 | 81.75 |
| 07/02/2026 14:18 | 169 | 81.75 |
| 07/02/2026 14:18 | 169 | 81.75 |
| 07/02/2026 14:18 | 338 | 81.75 |
| 07/02/2026 14:18 | 1651 | 81.75 |
| 07/02/2026 14:18 | 175 | 81.75 |
| 07/02/2026 14:18 | 79 | 81.76 |
| 07/02/2026 14:18 | 18 | 81.76 |
| 07/02/2026 14:18 | 109 | 81.76 |
| 07/02/2026 14:17 | 185 | 81.74 |
| 07/02/2026 14:17 | 1000 | 81.74 |
| 07/02/2026 14:17 | 151 | 81.75 |
| 07/02/2026 14:17 | 250 | 81.75 |
| 07/02/2026 14:17 | 63 | 81.76 |
| 07/02/2026 14:17 | 159 | 81.76 |
| 07/02/2026 14:17 | 125 | 81.76 |
| 07/02/2026 14:17 | 175 | 81.76 |
| 07/02/2026 14:17 | 75 | 81.77 |
| 07/02/2026 14:17 | 80 | 81.77 |
| 07/02/2026 14:17 | 29 | 81.77 |
| 07/02/2026 14:17 | 140 | 81.77 |
| 07/02/2026 14:17 | 134 | 81.78 |
| 07/02/2026 14:17 | 50 | 81.78 |
| 07/02/2026 14:17 | 144 | 81.78 |
| 07/02/2026 14:17 | 141 | 81.79 |
| 07/02/2026 14:17 | 591 | 81.80 |
| 07/02/2026 14:17 | 68 | 81.80 |
| 07/02/2026 14:17 | 51 | 81.80 |
| 07/02/2026 14:17 | 186 | 81.80 |
| 07/02/2026 14:17 | 1221 | 81.80 |
| 07/02/2026 14:17 | 184 | 81.82 |
| 07/02/2026 14:17 | 27 | 81.82 |
| 07/02/2026 14:17 | 432 | 81.81 |
| 07/02/2026 14:17 | 158 | 81.81 |
| 07/02/2026 14:17 | 78 | 81.81 |
| 07/02/2026 14:17 | 183 | 81.81 |
| 07/02/2026 14:17 | 5 | 81.81 |
| 07/02/2026 14:17 | 442 | 81.81 |
| 07/02/2026 14:17 | 144 | 81.81 |
| 07/02/2026 14:17 | 140 | 81.82 |
| 07/02/2026 14:17 | 184 | 81.82 |
| 07/02/2026 14:17 | 461 | 81.82 |
| 07/02/2026 14:17 | 184 | 81.82 |
| 07/02/2026 14:17 | 13 | 81.82 |
| 07/02/2026 14:17 | 121 | 81.82 |
| 07/02/2026 14:17 | 102 | 81.82 |
| 07/02/2026 14:17 | 175 | 81.82 |
| 07/02/2026 14:17 | 125 | 81.83 |
| 07/02/2026 14:17 | 139 | 81.83 |
| 07/02/2026 14:17 | 36 | 81.83 |
| 07/02/2026 14:17 | 1 | 81.83 |
| 07/02/2026 14:17 | 120 | 81.82 |
| 07/02/2026 14:17 | 20 | 81.84 |
| 07/02/2026 14:17 | 80 | 81.83 |
| 07/02/2026 14:17 | 12 | 81.83 |
| 07/02/2026 14:17 | 185 | 81.83 |
| 07/02/2026 14:16 | 241 | 81.835 |
| 07/02/2026 14:16 | 2215 | 81.85 |
| 07/02/2026 14:16 | 189 | 81.85 |
| 07/02/2026 14:16 | 175 | 81.84 |
| 07/02/2026 14:16 | 138 | 81.84 |
| 07/02/2026 14:16 | 175 | 81.84 |
| 07/02/2026 14:16 | 108 | 81.84 |
| 07/02/2026 14:16 | 50 | 81.82 |
| 07/02/2026 14:16 | 121 | 81.83 |
| 07/02/2026 14:16 | 11 | 81.83 |
| 07/02/2026 14:16 | 334 | 81.83 |
| 07/02/2026 14:16 | 180 | 81.83 |
| 07/02/2026 14:16 | 91 | 81.84 |
| 07/02/2026 14:16 | 1434 | 81.84 |
| 07/02/2026 14:16 | 1819 | 81.84 |
| 07/02/2026 14:16 | 156 | 81.84 |
| 07/02/2026 14:16 | 111 | 81.85 |
| 07/02/2026 14:16 | 569 | 81.85 |
| 07/02/2026 14:16 | 700 | 81.85 |
| 07/02/2026 14:16 | 320 | 81.85 |
| 07/02/2026 14:15 | 63 | 81.84 |
| 07/02/2026 14:15 | 185 | 81.84 |
| 07/02/2026 14:15 | 180 | 81.84 |
| 07/02/2026 14:15 | 2798 | 81.84 |
| 07/02/2026 14:15 | 702 | 81.84 |
| 07/02/2026 14:15 | 60 | 81.83 |
| 07/02/2026 14:15 | 111 | 81.83 |
| 07/02/2026 14:15 | 127 | 81.83 |
| 07/02/2026 14:15 | 129 | 81.83 |
| 07/02/2026 14:15 | 175 | 81.83 |
| 07/02/2026 14:15 | 135 | 81.83 |
| 07/02/2026 14:15 | 90 | 81.84 |
| 07/02/2026 14:15 | 175 | 81.84 |
| 07/02/2026 14:15 | 187 | 81.84 |
| 07/02/2026 14:15 | 106 | 81.83 |
| 07/02/2026 14:15 | 158 | 81.83 |
| 07/02/2026 14:15 | 346 | 81.83 |
| 07/02/2026 14:15 | 14 | 81.83 |
| 07/02/2026 14:15 | 183 | 81.83 |
| 07/02/2026 14:15 | 141 | 81.83 |
| 07/02/2026 14:15 | 3 | 81.83 |
| 07/02/2026 14:15 | 45 | 81.84 |
| 07/02/2026 14:15 | 400 | 81.84 |
| 07/02/2026 14:15 | 580 | 81.84 |
| 07/02/2026 14:15 | 102 | 81.84 |
| 07/02/2026 14:15 | 581 | 81.84 |
| 07/02/2026 14:15 | 40 | 81.84 |
| 07/02/2026 14:15 | 16 | 81.84 |
| 07/02/2026 14:15 | 530 | 81.85 |
| 07/02/2026 14:15 | 73 | 81.85 |
| 07/02/2026 14:15 | 224 | 81.85 |
| 07/02/2026 14:15 | 11 | 81.85 |
| 07/02/2026 14:15 | 117 | 81.85 |
| 07/02/2026 14:15 | 233 | 81.85 |
| 07/02/2026 14:15 | 25 | 81.86 |
| 07/02/2026 14:15 | 16 | 81.85 |
| 07/02/2026 14:15 | 227 | 81.86 |
| 07/02/2026 14:15 | 52 | 81.86 |
| 07/02/2026 14:15 | 123 | 81.86 |
| 07/02/2026 14:15 | 147 | 81.86 |
| 07/02/2026 14:15 | 99 | 81.86 |
| 07/02/2026 14:15 | 180 | 81.86 |
| 07/02/2026 14:15 | 144 | 81.86 |
| 07/02/2026 14:15 | 120 | 81.86 |
| 07/02/2026 14:15 | 183 | 81.86 |
| 07/02/2026 14:15 | 60 | 81.845 |
| 07/02/2026 14:15 | 9 | 81.85 |
| 07/02/2026 14:15 | 24 | 81.85 |
| 07/02/2026 14:15 | 111 | 81.86 |
| 07/02/2026 14:15 | 2 | 81.86 |
| 07/02/2026 14:14 | 28 | 81.87 |
| 07/02/2026 14:14 | 115 | 81.86 |
| 07/02/2026 14:14 | 197 | 81.86 |
| 07/02/2026 14:14 | 137 | 81.86 |
| 07/02/2026 14:14 | 19 | 81.86 |
| 07/02/2026 14:14 | 115 | 81.86 |
| 07/02/2026 14:14 | 63 | 81.87 |
| 07/02/2026 14:14 | 63 | 81.87 |
| 07/02/2026 14:14 | 125 | 81.87 |
| 07/02/2026 14:14 | 468 | 81.86 |
| 07/02/2026 14:14 | 114 | 81.87 |
| 07/02/2026 14:14 | 11 | 81.87 |
| 07/02/2026 14:14 | 39 | 81.87 |
| 07/02/2026 14:14 | 125 | 81.87 |
| 07/02/2026 14:14 | 80 | 81.87 |
| 07/02/2026 14:14 | 125 | 81.87 |
| 07/02/2026 14:14 | 80 | 81.87 |
| 07/02/2026 14:14 | 125 | 81.87 |
| 07/02/2026 14:14 | 80 | 81.87 |
| 07/02/2026 14:14 | 125 | 81.87 |
| 07/02/2026 14:14 | 186 | 81.87 |
| 07/02/2026 14:14 | 19 | 81.87 |
| 07/02/2026 14:14 | 106 | 81.87 |
| 07/02/2026 14:14 | 375 | 81.87 |
| 07/02/2026 14:14 | 125 | 81.87 |
| 07/02/2026 14:14 | 20 | 81.87 |
| 07/02/2026 14:14 | 28 | 81.87 |
| 07/02/2026 14:14 | 98 | 81.87 |
| 07/02/2026 14:14 | 12 | 81.87 |
| 07/02/2026 14:14 | 46 | 81.87 |
| 07/02/2026 14:14 | 85 | 81.87 |
| 07/02/2026 14:14 | 300 | 81.87 |
| 07/02/2026 14:14 | 700 | 81.87 |
| 07/02/2026 14:14 | 121 | 81.86 |
| 07/02/2026 14:14 | 1 | 81.865 |
| 07/02/2026 14:14 | 125 | 81.87 |
| 07/02/2026 14:14 | 63 | 81.87 |
| 07/02/2026 14:14 | 114 | 81.87 |
| 07/02/2026 14:14 | 11 | 81.87 |
| 07/02/2026 14:14 | 221 | 81.87 |
| 07/02/2026 14:14 | 125 | 81.87 |
| 07/02/2026 14:14 | 125 | 81.87 |
| 07/02/2026 14:14 | 70 | 81.87 |
| 07/02/2026 14:14 | 55 | 81.87 |
| 07/02/2026 14:14 | 284 | 81.87 |
| 07/02/2026 14:14 | 62 | 81.87 |
| 07/02/2026 14:14 | 63 | 81.87 |
| 07/02/2026 14:14 | 160 | 81.87 |
| 07/02/2026 14:14 | 125 | 81.87 |
| 07/02/2026 14:14 | 130 | 81.87 |
| 07/02/2026 14:14 | 125 | 81.87 |
| 07/02/2026 14:14 | 351 | 81.87 |
| 07/02/2026 14:14 | 125 | 81.87 |
| 07/02/2026 14:14 | 351 | 81.87 |
| 07/02/2026 14:14 | 125 | 81.87 |
| 07/02/2026 14:14 | 351 | 81.87 |
| 07/02/2026 14:14 | 125 | 81.87 |
| 07/02/2026 14:14 | 191 | 81.87 |
| 07/02/2026 14:14 | 125 | 81.87 |
| 07/02/2026 14:14 | 160 | 81.87 |
| 07/02/2026 14:14 | 169 | 81.87 |
| 07/02/2026 14:14 | 19 | 81.87 |
| 07/02/2026 14:14 | 125 | 81.87 |
| 07/02/2026 14:14 | 137 | 81.86 |
| 07/02/2026 14:14 | 144 | 81.86 |
| 07/02/2026 14:14 | 60 | 81.86 |
| 07/02/2026 14:13 | 50 | 81.86 |
| 07/02/2026 14:13 | 159 | 81.85 |
| 07/02/2026 14:13 | 158 | 81.86 |
| 07/02/2026 14:13 | 135 | 81.86 |
| 07/02/2026 14:13 | 548 | 81.86 |
| 07/02/2026 14:13 | 373 | 81.87 |
| 07/02/2026 14:13 | 125 | 81.87 |
| 07/02/2026 14:13 | 154 | 81.87 |
| 07/02/2026 14:13 | 125 | 81.87 |
| 07/02/2026 14:13 | 339 | 81.87 |
| 07/02/2026 14:13 | 157 | 81.88 |
| 07/02/2026 14:13 | 198 | 81.88 |
| 07/02/2026 14:13 | 152 | 81.88 |
| 07/02/2026 14:13 | 117 | 81.88 |
| 07/02/2026 14:13 | 10 | 81.88 |
| 07/02/2026 14:13 | 907 | 81.88 |
| 07/02/2026 14:13 | 400 | 81.87 |
| 07/02/2026 14:13 | 70 | 81.87 |
| 07/02/2026 14:13 | 46 | 81.86 |
| 07/02/2026 14:13 | 145 | 81.86 |
| 07/02/2026 14:13 | 582 | 81.86 |
| 07/02/2026 14:13 | 564 | 81.87 |
| 07/02/2026 14:13 | 223 | 81.87 |
| 07/02/2026 14:13 | 65 | 81.87 |
| 07/02/2026 14:13 | 135 | 81.87 |
| 07/02/2026 14:13 | 158 | 81.87 |
| 07/02/2026 14:13 | 315 | 81.88 |
| 07/02/2026 14:13 | 111 | 81.88 |
| 07/02/2026 14:13 | 142 | 81.88 |
| 07/02/2026 14:13 | 371 | 81.88 |
| 07/02/2026 14:13 | 184 | 81.88 |
| 07/02/2026 14:13 | 155 | 81.87 |
| 07/02/2026 14:13 | 135 | 81.85 |
| 07/02/2026 14:13 | 69 | 81.85 |
| 07/02/2026 14:13 | 175 | 81.85 |
| 07/02/2026 14:13 | 540 | 81.85 |
| 07/02/2026 14:13 | 205 | 81.86 |
| 07/02/2026 14:13 | 295 | 81.86 |
| 07/02/2026 14:13 | 158 | 81.85 |
| 07/02/2026 14:13 | 466 | 81.85 |
| 07/02/2026 14:13 | 106 | 81.85 |
| 07/02/2026 14:13 | 110 | 81.85 |
| 07/02/2026 14:13 | 65 | 81.85 |
| 07/02/2026 14:13 | 20 | 81.83 |
| 07/02/2026 14:13 | 561 | 81.83 |
| 07/02/2026 14:13 | 700 | 81.83 |
| 07/02/2026 14:13 | 305 | 81.83 |
| 07/02/2026 14:13 | 175 | 81.83 |
| 07/02/2026 14:13 | 64 | 81.83 |
| 07/02/2026 14:13 | 33 | 81.83 |
| 07/02/2026 14:13 | 21 | 81.83 |
| 07/02/2026 14:13 | 135 | 81.83 |
| 07/02/2026 14:13 | 184 | 81.82 |
| 07/02/2026 14:13 | 159 | 81.82 |
| 07/02/2026 14:13 | 1400 | 81.82 |
| 07/02/2026 14:13 | 1000 | 81.82 |
| 07/02/2026 14:13 | 346 | 81.81 |
| 07/02/2026 14:13 | 141 | 81.81 |
| 07/02/2026 14:13 | 43 | 81.81 |
| 07/02/2026 14:13 | 100 | 81.81 |
| 07/02/2026 14:13 | 59 | 81.81 |
| 07/02/2026 14:13 | 144 | 81.81 |
| 07/02/2026 14:13 | 49 | 81.80 |
| 07/02/2026 14:13 | 126 | 81.80 |
| 07/02/2026 14:13 | 220 | 81.80 |
| 07/02/2026 14:13 | 500 | 81.80 |
| 07/02/2026 14:13 | 500 | 81.80 |
| 07/02/2026 14:13 | 187 | 81.80 |
| 07/02/2026 14:13 | 100 | 81.80 |
| 07/02/2026 14:13 | 50 | 81.80 |
| 07/02/2026 14:13 | 138 | 81.80 |
| 07/02/2026 14:13 | 184 | 81.79 |
| 07/02/2026 14:13 | 140 | 81.79 |
| 07/02/2026 14:13 | 12 | 81.79 |
| 07/02/2026 14:13 | 100 | 81.79 |
| 07/02/2026 14:13 | 140 | 81.78 |
| 07/02/2026 14:13 | 78 | 81.78 |
| 07/02/2026 14:13 | 456 | 81.78 |
| 07/02/2026 14:13 | 111 | 81.78 |
| 07/02/2026 14:13 | 10 | 81.77 |
| 07/02/2026 14:13 | 7 | 81.76 |
| 07/02/2026 14:13 | 13 | 81.76 |
| 07/02/2026 14:13 | 18 | 81.76 |
| 07/02/2026 14:13 | 180 | 81.76 |
| 07/02/2026 14:13 | 158 | 81.76 |
| 07/02/2026 14:13 | 141 | 81.76 |
| 07/02/2026 14:12 | 12 | 81.76 |
| 07/02/2026 14:12 | 28 | 81.77 |
| 07/02/2026 14:12 | 175 | 81.77 |
| 07/02/2026 14:12 | 356 | 81.77 |
| 07/02/2026 14:12 | 147 | 81.77 |
| 07/02/2026 14:12 | 60 | 81.77 |
| 07/02/2026 14:12 | 30 | 81.78 |
| 07/02/2026 14:12 | 125 | 81.78 |
| 07/02/2026 14:12 | 185 | 81.77 |
| 07/02/2026 14:12 | 50 | 81.78 |
| 07/02/2026 14:12 | 259 | 81.78 |
| 07/02/2026 14:12 | 186 | 81.78 |
| 07/02/2026 14:12 | 244 | 81.78 |
| 07/02/2026 14:12 | 32 | 81.78 |
| 07/02/2026 14:12 | 348 | 81.78 |
| 07/02/2026 14:12 | 68 | 81.76 |
| 07/02/2026 14:12 | 700 | 81.76 |
| 07/02/2026 14:12 | 63 | 81.77 |
| 07/02/2026 14:12 | 169 | 81.77 |
| 07/02/2026 14:12 | 3 | 81.75 |
| 07/02/2026 14:12 | 346 | 81.75 |
| 07/02/2026 14:12 | 30 | 81.75 |
| 07/02/2026 14:12 | 187 | 81.75 |
| 07/02/2026 14:12 | 63 | 81.75 |
| 07/02/2026 14:12 | 8 | 81.75 |
| 07/02/2026 14:12 | 101 | 81.75 |
| 07/02/2026 14:12 | 41 | 81.75 |
| 07/02/2026 14:12 | 141 | 81.75 |
| 07/02/2026 14:12 | 40 | 81.76 |
| 07/02/2026 14:12 | 69 | 81.76 |
| 07/02/2026 14:12 | 358 | 81.76 |
| 07/02/2026 14:12 | 26 | 81.765 |
| 07/02/2026 14:12 | 267 | 81.78 |
| 07/02/2026 14:11 | 109 | 81.77 |
| 07/02/2026 14:11 | 106 | 81.77 |
| 07/02/2026 14:11 | 69 | 81.77 |
| 07/02/2026 14:11 | 175 | 81.77 |
| 07/02/2026 14:11 | 244 | 81.76 |
| 07/02/2026 14:11 | 79 | 81.76 |
| 07/02/2026 14:11 | 62 | 81.75 |
| 07/02/2026 14:11 | 55 | 81.75 |
| 07/02/2026 14:11 | 151 | 81.75 |
| 07/02/2026 14:11 | 1 | 81.76 |
| 07/02/2026 14:11 | 500 | 81.76 |
| 07/02/2026 14:10 | 226 | 81.77 |
| 07/02/2026 14:10 | 55 | 81.77 |
| 07/02/2026 14:10 | 25 | 81.78 |
| 07/02/2026 14:10 | 48 | 81.78 |
| 07/02/2026 14:10 | 48 | 81.78 |
| 07/02/2026 14:10 | 53 | 81.78 |
| 07/02/2026 14:10 | 127 | 81.78 |
| 07/02/2026 14:10 | 151 | 81.78 |
| 07/02/2026 14:10 | 63 | 81.78 |
| 07/02/2026 14:10 | 60 | 81.78 |
| 07/02/2026 14:10 | 47 | 81.77 |
| 07/02/2026 14:10 | 25 | 81.77 |
| 07/02/2026 14:10 | 25 | 81.75 |
| 07/02/2026 14:10 | 10 | 81.75 |
| 07/02/2026 14:10 | 11 | 81.77 |
| 07/02/2026 14:10 | 132 | 81.76 |
| 07/02/2026 14:10 | 82 | 81.75 |
| 07/02/2026 14:10 | 65 | 81.75 |
| 07/02/2026 14:10 | 129 | 81.73 |
| 07/02/2026 14:10 | 34 | 81.72 |
| 07/02/2026 14:10 | 79 | 81.72 |
| 07/02/2026 14:10 | 146 | 81.72 |
| 07/02/2026 14:10 | 459 | 81.73 |
| 07/02/2026 14:10 | 64 | 81.72 |
| 07/02/2026 14:10 | 700 | 81.72 |
| 07/02/2026 14:10 | 110 | 81.72 |
| 07/02/2026 14:10 | 1 | 81.72 |
| 07/02/2026 14:09 | 195 | 81.73 |
| 07/02/2026 14:09 | 63 | 81.73 |
| 07/02/2026 14:09 | 135 | 81.73 |
| 07/02/2026 14:09 | 180 | 81.73 |
| 07/02/2026 14:09 | 346 | 81.73 |
| 07/02/2026 14:09 | 16 | 81.73 |
| 07/02/2026 14:09 | 65 | 81.73 |
| 07/02/2026 14:09 | 200 | 81.73 |
| 07/02/2026 14:09 | 112 | 81.72 |
| 07/02/2026 14:09 | 32 | 81.72 |
| 07/02/2026 14:09 | 79 | 81.72 |
| 07/02/2026 14:09 | 21 | 81.72 |
| 07/02/2026 14:09 | 239 | 81.725 |
| 07/02/2026 14:09 | 110 | 81.73 |
| 07/02/2026 14:09 | 75 | 81.73 |
| 07/02/2026 14:09 | 25 | 81.73 |
| 07/02/2026 14:09 | 160 | 81.74 |
| 07/02/2026 14:09 | 201 | 81.74 |
| 07/02/2026 14:09 | 112 | 81.74 |
| 07/02/2026 14:09 | 18 | 81.75 |
| 07/02/2026 14:09 | 77 | 81.74 |
| 07/02/2026 14:09 | 125 | 81.74 |
| 07/02/2026 14:09 | 50 | 81.74 |
| 07/02/2026 14:09 | 260 | 81.73 |
| 07/02/2026 14:09 | 24 | 81.74 |
| 07/02/2026 14:09 | 127 | 81.74 |
| 07/02/2026 14:09 | 11 | 81.745 |
| 07/02/2026 14:09 | 11 | 81.745 |
| 07/02/2026 14:09 | 117 | 81.76 |
| 07/02/2026 14:09 | 80 | 81.76 |
| 07/02/2026 14:09 | 500 | 81.76 |
| 07/02/2026 14:09 | 1000 | 81.76 |
| 07/02/2026 14:09 | 197 | 81.77 |
| 07/02/2026 14:09 | 64 | 81.77 |
| 07/02/2026 14:09 | 58 | 81.77 |
| 07/02/2026 14:09 | 458 | 81.77 |
| 07/02/2026 14:09 | 450 | 81.78 |
| 07/02/2026 14:09 | 304 | 81.79 |
| 07/02/2026 14:09 | 229 | 81.79 |
| 07/02/2026 14:09 | 159 | 81.80 |
| 07/02/2026 14:09 | 91 | 81.80 |
| 07/02/2026 14:09 | 2410 | 81.80 |
| 07/02/2026 14:09 | 1291 | 81.80 |
| 07/02/2026 14:09 | 955 | 81.80 |
| 07/02/2026 14:09 | 180 | 81.80 |
| 07/02/2026 14:09 | 224 | 81.80 |
| 07/02/2026 14:09 | 312 | 81.80 |
| 07/02/2026 14:09 | 128 | 81.80 |
| 07/02/2026 14:09 | 113 | 81.80 |
| 07/02/2026 14:09 | 63 | 81.81 |
| 07/02/2026 14:09 | 16 | 81.81 |
| 07/02/2026 14:09 | 267 | 81.81 |
| 07/02/2026 14:09 | 41 | 81.81 |
| 07/02/2026 14:09 | 1 | 81.80 |
| 07/02/2026 14:09 | 100 | 81.81 |
| 07/02/2026 14:09 | 224 | 81.82 |
| 07/02/2026 14:09 | 2572 | 81.82 |
| 07/02/2026 14:08 | 26 | 81.81 |
| 07/02/2026 14:08 | 28 | 81.81 |
| 07/02/2026 14:08 | 312 | 81.81 |
| 07/02/2026 14:08 | 182 | 81.80 |
| 07/02/2026 14:08 | 1 | 81.80 |
| 07/02/2026 14:08 | 63 | 81.78 |
| 07/02/2026 14:08 | 196 | 81.78 |
| 07/02/2026 14:08 | 22 | 81.78 |
| 07/02/2026 14:08 | 89 | 81.78 |
| 07/02/2026 14:08 | 135 | 81.78 |
| 07/02/2026 14:08 | 196 | 81.79 |
| 07/02/2026 14:08 | 1500 | 81.79 |
| 07/02/2026 14:08 | 1536 | 81.79 |
| 07/02/2026 14:08 | 143 | 81.79 |
| 07/02/2026 14:08 | 65 | 81.80 |
| 07/02/2026 14:08 | 63 | 81.80 |
| 07/02/2026 14:08 | 168 | 81.80 |
| 07/02/2026 14:08 | 196 | 81.80 |
| 07/02/2026 14:08 | 1 | 81.80 |
| 07/02/2026 14:08 | 38 | 81.81 |
| 07/02/2026 14:08 | 80 | 81.81 |
| 07/02/2026 14:08 | 126 | 81.80 |
| 07/02/2026 14:08 | 27 | 81.80 |
| 07/02/2026 14:08 | 22 | 81.80 |
| 07/02/2026 14:08 | 75 | 81.80 |
| 07/02/2026 14:08 | 170 | 81.80 |
| 07/02/2026 14:08 | 350 | 81.80 |
| 07/02/2026 14:08 | 25 | 81.80 |
| 07/02/2026 14:08 | 1000 | 81.82 |
| 07/02/2026 14:08 | 302 | 81.82 |
| 07/02/2026 14:08 | 50 | 81.84 |
| 07/02/2026 14:07 | 194 | 81.83 |
| 07/02/2026 14:07 | 315 | 81.82 |
| 07/02/2026 14:07 | 63 | 81.83 |
| 07/02/2026 14:07 | 196 | 81.83 |
| 07/02/2026 14:07 | 204 | 81.83 |
| 07/02/2026 14:07 | 78 | 81.83 |
| 07/02/2026 14:07 | 144 | 81.83 |
| 07/02/2026 14:07 | 100 | 81.85 |
| 07/02/2026 14:07 | 50 | 81.85 |
| 07/02/2026 14:07 | 80 | 81.84 |
| 07/02/2026 14:07 | 82 | 81.84 |
| 07/02/2026 14:07 | 90 | 81.84 |
| 07/02/2026 14:07 | 25 | 81.84 |
| 07/02/2026 14:07 | 150 | 81.84 |
| 07/02/2026 14:07 | 666 | 81.85 |
| 07/02/2026 14:07 | 37 | 81.85 |
| 07/02/2026 14:07 | 125 | 81.85 |
| 07/02/2026 14:07 | 20 | 81.85 |
| 07/02/2026 14:07 | 234 | 81.86 |
| 07/02/2026 14:07 | 312 | 81.86 |
| 07/02/2026 14:07 | 5 | 81.86 |
| 07/02/2026 14:07 | 170 | 81.86 |
| 07/02/2026 14:07 | 213 | 81.87 |
| 07/02/2026 14:07 | 857 | 81.87 |
| 07/02/2026 14:07 | 50 | 81.87 |
| 07/02/2026 14:07 | 54 | 81.88 |
| 07/02/2026 14:07 | 175 | 81.88 |
| 07/02/2026 14:07 | 158 | 81.88 |
| 07/02/2026 14:07 | 17 | 81.88 |
| 07/02/2026 14:07 | 175 | 81.88 |
| 07/02/2026 14:07 | 158 | 81.88 |
| 07/02/2026 14:07 | 17 | 81.88 |
| 07/02/2026 14:07 | 175 | 81.88 |
| 07/02/2026 14:07 | 158 | 81.88 |
| 07/02/2026 14:07 | 17 | 81.88 |
| 07/02/2026 14:07 | 625 | 81.88 |
| 07/02/2026 14:07 | 539 | 81.88 |
| 07/02/2026 14:07 | 961 | 81.88 |
| 07/02/2026 14:07 | 100 | 81.88 |
| 07/02/2026 14:07 | 122 | 81.87 |
| 07/02/2026 14:07 | 175 | 81.87 |
| 07/02/2026 14:07 | 122 | 81.87 |
| 07/02/2026 14:07 | 158 | 81.87 |
| 07/02/2026 14:07 | 1 | 81.87 |
| 07/02/2026 14:07 | 28 | 81.87 |
| 07/02/2026 14:07 | 2 | 81.86 |
| 07/02/2026 14:07 | 2239 | 81.86 |
| 07/02/2026 14:07 | 169 | 81.86 |
| 07/02/2026 14:07 | 36 | 81.86 |
| 07/02/2026 14:07 | 2 | 81.86 |
| 07/02/2026 14:07 | 20 | 81.86 |
| 07/02/2026 14:07 | 53 | 81.86 |
| 07/02/2026 14:07 | 271 | 81.86 |
| 07/02/2026 14:07 | 25 | 81.86 |
| 07/02/2026 14:07 | 224 | 81.86 |
| 07/02/2026 14:07 | 427 | 81.86 |
| 07/02/2026 14:07 | 129 | 81.85 |
| 07/02/2026 14:07 | 224 | 81.85 |
| 07/02/2026 14:07 | 122 | 81.85 |
| 07/02/2026 14:07 | 88 | 81.85 |
| 07/02/2026 14:07 | 55 | 81.85 |
| 07/02/2026 14:07 | 300 | 81.85 |
| 07/02/2026 14:07 | 100 | 81.85 |
| 07/02/2026 14:07 | 195 | 81.85 |
| 07/02/2026 14:07 | 29 | 81.85 |
| 07/02/2026 14:07 | 614 | 81.84 |
| 07/02/2026 14:07 | 228 | 81.84 |
| 07/02/2026 14:07 | 158 | 81.84 |
| 07/02/2026 14:07 | 135 | 81.84 |
| 07/02/2026 14:07 | 700 | 81.84 |
| 07/02/2026 14:07 | 572 | 81.84 |
| 07/02/2026 14:07 | 492 | 81.84 |
| 07/02/2026 14:07 | 30 | 81.83 |
| 07/02/2026 14:06 | 175 | 81.85 |
| 07/02/2026 14:06 | 200 | 81.85 |
| 07/02/2026 14:06 | 69 | 81.84 |
| 07/02/2026 14:06 | 1000 | 81.84 |
| 07/02/2026 14:06 | 50 | 81.84 |
| 07/02/2026 14:06 | 25 | 81.83 |
| 07/02/2026 14:06 | 28 | 81.83 |
| 07/02/2026 14:06 | 27 | 81.83 |
| 07/02/2026 14:06 | 12 | 81.82 |
| 07/02/2026 14:06 | 60 | 81.815 |
| 07/02/2026 14:06 | 75 | 81.81 |
| 07/02/2026 14:06 | 19 | 81.82 |
| 07/02/2026 14:06 | 111 | 81.82 |
| 07/02/2026 14:06 | 2 | 81.82 |
| 07/02/2026 14:06 | 7 | 81.81 |
| 07/02/2026 14:06 | 110 | 81.81 |
| 07/02/2026 14:06 | 175 | 81.81 |
| 07/02/2026 14:06 | 150 | 81.80 |
| 07/02/2026 14:06 | 400 | 81.80 |
| 07/02/2026 14:06 | 122 | 81.81 |
| 07/02/2026 14:06 | 456 | 81.82 |
| 07/02/2026 14:06 | 569 | 81.82 |
| 07/02/2026 14:06 | 197 | 81.81 |
| 07/02/2026 14:06 | 200 | 81.81 |
| 07/02/2026 14:06 | 139 | 81.81 |
| 07/02/2026 14:05 | 60 | 81.81 |
| 07/02/2026 14:05 | 175 | 81.81 |
| 07/02/2026 14:05 | 34 | 81.81 |
| 07/02/2026 14:05 | 202 | 81.81 |
| 07/02/2026 14:05 | 50 | 81.81 |
| 07/02/2026 14:05 | 50 | 81.81 |
| 07/02/2026 14:05 | 287 | 81.80 |
| 07/02/2026 14:05 | 172 | 81.80 |
| 07/02/2026 14:05 | 115 | 81.80 |
| 07/02/2026 14:05 | 1 | 81.81 |
| 07/02/2026 14:05 | 146 | 81.80 |
| 07/02/2026 14:05 | 61 | 81.81 |
| 07/02/2026 14:05 | 736 | 81.81 |
| 07/02/2026 14:05 | 61 | 81.81 |
| 07/02/2026 14:05 | 320 | 81.81 |
| 07/02/2026 14:05 | 571 | 81.81 |
| 07/02/2026 14:05 | 65 | 81.82 |
| 07/02/2026 14:05 | 291 | 81.82 |
| 07/02/2026 14:05 | 257 | 81.82 |
| 07/02/2026 14:05 | 88 | 81.82 |
| 07/02/2026 14:05 | 111 | 81.82 |
| 07/02/2026 14:05 | 240 | 81.83 |
| 07/02/2026 14:05 | 116 | 81.83 |
| 07/02/2026 14:05 | 175 | 81.83 |
| 07/02/2026 14:05 | 56 | 81.83 |
| 07/02/2026 14:05 | 254 | 81.83 |
| 07/02/2026 14:05 | 628 | 81.84 |
| 07/02/2026 14:05 | 594 | 81.83 |
| 07/02/2026 14:05 | 87 | 81.83 |
| 07/02/2026 14:05 | 304 | 81.83 |
| 07/02/2026 14:05 | 68 | 81.83 |
| 07/02/2026 14:05 | 320 | 81.83 |
| 07/02/2026 14:05 | 548 | 81.83 |
| 07/02/2026 14:05 | 622 | 81.83 |
| 07/02/2026 14:05 | 542 | 81.84 |
| 07/02/2026 14:05 | 700 | 81.84 |
| 07/02/2026 14:05 | 31 | 81.85 |
| 07/02/2026 14:05 | 200 | 81.84 |
| 07/02/2026 14:05 | 70 | 81.85 |
| 07/02/2026 14:05 | 175 | 81.85 |
| 07/02/2026 14:05 | 89 | 81.85 |
| 07/02/2026 14:05 | 119 | 81.85 |
| 07/02/2026 14:05 | 1000 | 81.85 |
| 07/02/2026 14:05 | 276 | 81.85 |
| 07/02/2026 14:04 | 199 | 81.85 |
| 07/02/2026 14:04 | 122 | 81.85 |
| 07/02/2026 14:04 | 194 | 81.85 |
| 07/02/2026 14:04 | 158 | 81.84 |
| 07/02/2026 14:04 | 55 | 81.84 |
| 07/02/2026 14:04 | 1525 | 81.85 |
| 07/02/2026 14:04 | 320 | 81.85 |
| 07/02/2026 14:04 | 700 | 81.85 |
| 07/02/2026 14:04 | 841 | 81.85 |
| 07/02/2026 14:04 | 478 | 81.85 |
| 07/02/2026 14:04 | 136 | 81.84 |
| 07/02/2026 14:04 | 1400 | 81.84 |
| 07/02/2026 14:04 | 136 | 81.83 |
| 07/02/2026 14:04 | 1075 | 81.83 |
| 07/02/2026 14:04 | 1 | 81.84 |
| 07/02/2026 14:04 | 418 | 81.84 |
| 07/02/2026 14:04 | 195 | 81.84 |
| 07/02/2026 14:04 | 175 | 81.84 |
| 07/02/2026 14:04 | 73 | 81.84 |
| 07/02/2026 14:04 | 10 | 81.84 |
| 07/02/2026 14:04 | 118 | 81.84 |
| 07/02/2026 14:04 | 193 | 81.84 |
| 07/02/2026 14:04 | 1481 | 81.83 |
| 07/02/2026 14:04 | 936 | 81.83 |
| 07/02/2026 14:04 | 476 | 81.83 |
| 07/02/2026 14:04 | 134 | 81.83 |
| 07/02/2026 14:04 | 134 | 81.83 |
| 07/02/2026 14:04 | 134 | 81.83 |
| 07/02/2026 14:04 | 134 | 81.83 |
| 07/02/2026 14:04 | 1939 | 81.83 |
| 07/02/2026 14:04 | 142 | 81.83 |
| 07/02/2026 14:04 | 132 | 81.83 |
| 07/02/2026 14:04 | 111 | 81.83 |
| 07/02/2026 14:04 | 337 | 81.83 |
| 07/02/2026 14:04 | 54 | 81.83 |
| 07/02/2026 14:04 | 193 | 81.83 |
| 07/02/2026 14:04 | 123 | 81.83 |
| 07/02/2026 14:04 | 1 | 81.83 |
| 07/02/2026 14:04 | 500 | 81.83 |
| 07/02/2026 14:04 | 146 | 81.82 |
| 07/02/2026 14:04 | 193 | 81.82 |
| 07/02/2026 14:04 | 4000 | 81.82 |
| 07/02/2026 14:04 | 158 | 81.82 |
| 07/02/2026 14:04 | 181 | 81.82 |
| 07/02/2026 14:04 | 400 | 81.82 |
| 07/02/2026 14:04 | 175 | 81.82 |
| 07/02/2026 14:04 | 9 | 81.82 |
| 07/02/2026 14:04 | 587 | 81.82 |
| 07/02/2026 14:04 | 105 | 81.82 |
| 07/02/2026 14:04 | 118 | 81.82 |
| 07/02/2026 14:04 | 40 | 81.82 |
| 07/02/2026 14:04 | 141 | 81.81 |
| 07/02/2026 14:04 | 319 | 81.81 |
| 07/02/2026 14:04 | 25 | 81.81 |
| 07/02/2026 14:04 | 98 | 81.81 |
| 07/02/2026 14:04 | 29 | 81.81 |
| 07/02/2026 14:04 | 73 | 81.81 |
| 07/02/2026 14:04 | 54 | 81.81 |
| 07/02/2026 14:04 | 146 | 81.81 |
| 07/02/2026 14:04 | 800 | 81.81 |
| 07/02/2026 14:04 | 308 | 81.81 |
| 07/02/2026 14:04 | 520 | 81.80 |
| 07/02/2026 14:04 | 30 | 81.80 |
| 07/02/2026 14:04 | 228 | 81.80 |
| 07/02/2026 14:04 | 372 | 81.80 |
| 07/02/2026 14:04 | 10 | 81.80 |
| 07/02/2026 14:04 | 24 | 81.80 |
| 07/02/2026 14:04 | 163 | 81.80 |
| 07/02/2026 14:04 | 169 | 81.80 |
| 07/02/2026 14:04 | 144 | 81.80 |
| 07/02/2026 14:04 | 19 | 81.80 |
| 07/02/2026 14:04 | 1000 | 81.80 |
| 07/02/2026 14:04 | 107 | 81.80 |
| 07/02/2026 14:04 | 1655 | 81.80 |
| 07/02/2026 14:04 | 13 | 81.78 |
| 07/02/2026 14:04 | 346 | 81.78 |
| 07/02/2026 14:04 | 201 | 81.78 |
| 07/02/2026 14:04 | 72 | 81.78 |
| 07/02/2026 14:04 | 151 | 81.78 |
| 07/02/2026 14:04 | 158 | 81.79 |
| 07/02/2026 14:04 | 559 | 81.79 |
| 07/02/2026 14:04 | 350 | 81.79 |
| 07/02/2026 14:04 | 7 | 81.79 |
| 07/02/2026 14:04 | 238 | 81.80 |
| 07/02/2026 14:04 | 47 | 81.80 |
| 07/02/2026 14:04 | 106 | 81.79 |
| 07/02/2026 14:04 | 100 | 81.78 |
| 07/02/2026 14:04 | 1 | 81.78 |
| 07/02/2026 14:04 | 117 | 81.77 |
| 07/02/2026 14:04 | 122 | 81.77 |
| 07/02/2026 14:04 | 193 | 81.77 |
| 07/02/2026 14:04 | 538 | 81.76 |
| 07/02/2026 14:04 | 210 | 81.76 |
| 07/02/2026 14:04 | 1790 | 81.76 |
| 07/02/2026 14:04 | 250 | 81.76 |
| 07/02/2026 14:04 | 250 | 81.76 |
| 07/02/2026 14:04 | 700 | 81.76 |
| 07/02/2026 14:04 | 510 | 81.76 |
| 07/02/2026 14:04 | 2552 | 81.75 |
| 07/02/2026 14:04 | 150 | 81.75 |
| 07/02/2026 14:04 | 371 | 81.74 |
| 07/02/2026 14:04 | 27 | 81.74 |
| 07/02/2026 14:04 | 149 | 81.75 |
| 07/02/2026 14:04 | 60 | 81.75 |
| 07/02/2026 14:04 | 589 | 81.75 |
| 07/02/2026 14:04 | 586 | 81.75 |
| 07/02/2026 14:04 | 42 | 81.75 |
| 07/02/2026 14:04 | 175 | 81.75 |
| 07/02/2026 14:04 | 48 | 81.75 |
| 07/02/2026 14:04 | 127 | 81.75 |
| 07/02/2026 14:04 | 111 | 81.75 |
| 07/02/2026 14:04 | 75 | 81.75 |
| 07/02/2026 14:04 | 192 | 81.75 |
| 07/02/2026 14:04 | 139 | 81.75 |
| 07/02/2026 14:04 | 346 | 81.75 |
| 07/02/2026 14:04 | 175 | 81.75 |
| 07/02/2026 14:04 | 346 | 81.74 |
| 07/02/2026 14:04 | 12 | 81.74 |
| 07/02/2026 14:04 | 440 | 81.74 |
| 07/02/2026 14:04 | 175 | 81.75 |
| 07/02/2026 14:04 | 386 | 81.75 |
| 07/02/2026 14:04 | 100 | 81.75 |
| 07/02/2026 14:04 | 5 | 81.75 |
| 07/02/2026 14:04 | 91 | 81.75 |
| 07/02/2026 14:04 | 56 | 81.74 |
| 07/02/2026 14:04 | 63 | 81.74 |
| 07/02/2026 14:04 | 413 | 81.74 |
| 07/02/2026 14:04 | 109 | 81.75 |
| 07/02/2026 14:04 | 152 | 81.74 |
| 07/02/2026 14:04 | 7 | 81.74 |
| 07/02/2026 14:04 | 16 | 81.74 |
| 07/02/2026 14:03 | 60 | 81.74 |
| 07/02/2026 14:03 | 181 | 81.73 |
| 07/02/2026 14:03 | 137 | 81.73 |
| 07/02/2026 14:03 | 211 | 81.73 |
| 07/02/2026 14:03 | 158 | 81.72 |
| 07/02/2026 14:03 | 342 | 81.72 |
| 07/02/2026 14:03 | 397 | 81.71 |
| 07/02/2026 14:03 | 155 | 81.72 |
| 07/02/2026 14:03 | 5 | 81.71 |
| 07/02/2026 14:03 | 164 | 81.72 |
| 07/02/2026 14:03 | 11 | 81.72 |
| 07/02/2026 14:03 | 25 | 81.72 |
| 07/02/2026 14:03 | 158 | 81.72 |
| 07/02/2026 14:03 | 34 | 81.72 |
| 07/02/2026 14:03 | 130 | 81.73 |
| 07/02/2026 14:03 | 24 | 81.73 |
| 07/02/2026 14:03 | 294 | 81.73 |
| 07/02/2026 14:03 | 129 | 81.73 |
| 07/02/2026 14:03 | 175 | 81.74 |
| 07/02/2026 14:03 | 885 | 81.74 |
| 07/02/2026 14:03 | 51 | 81.73 |
| 07/02/2026 14:03 | 64 | 81.73 |
| 07/02/2026 14:03 | 122 | 81.73 |
| 07/02/2026 14:03 | 22 | 81.73 |
| 07/02/2026 14:03 | 173 | 81.73 |
| 07/02/2026 14:02 | 174 | 81.71 |
| 07/02/2026 14:02 | 63 | 81.71 |
| 07/02/2026 14:02 | 63 | 81.71 |
| 07/02/2026 14:02 | 2 | 81.73 |
| 07/02/2026 14:02 | 51 | 81.71 |
| 07/02/2026 14:02 | 128 | 81.71 |
| 07/02/2026 14:02 | 158 | 81.71 |
| 07/02/2026 14:02 | 401 | 81.71 |
| 07/02/2026 14:02 | 260 | 81.72 |
| 07/02/2026 14:02 | 114 | 81.71 |
| 07/02/2026 14:02 | 137 | 81.71 |
| 07/02/2026 14:02 | 42 | 81.71 |
| 07/02/2026 14:02 | 36 | 81.71 |
| 07/02/2026 14:02 | 639 | 81.71 |
| 07/02/2026 14:02 | 552 | 81.71 |
| 07/02/2026 14:02 | 100 | 81.73 |
| 07/02/2026 14:02 | 448 | 81.72 |
| 07/02/2026 14:02 | 448 | 81.72 |
| 07/02/2026 14:02 | 22 | 81.74 |
| 07/02/2026 14:02 | 346 | 81.74 |
| 07/02/2026 14:02 | 60 | 81.74 |
| 07/02/2026 14:02 | 122 | 81.74 |
| 07/02/2026 14:02 | 17 | 81.74 |
| 07/02/2026 14:02 | 24 | 81.74 |
| 07/02/2026 14:02 | 71 | 81.72 |
| 07/02/2026 14:02 | 60 | 81.73 |
| 07/02/2026 14:02 | 60 | 81.73 |
| 07/02/2026 14:02 | 309 | 81.73 |
| 07/02/2026 14:02 | 591 | 81.73 |
| 07/02/2026 14:02 | 144 | 81.73 |
| 07/02/2026 14:02 | 175 | 81.73 |
| 07/02/2026 14:02 | 368 | 81.73 |
| 07/02/2026 14:02 | 175 | 81.73 |
| 07/02/2026 14:02 | 300 | 81.73 |
| 07/02/2026 14:02 | 118 | 81.73 |
| 07/02/2026 14:02 | 250 | 81.73 |
| 07/02/2026 14:02 | 137 | 81.72 |
| 07/02/2026 14:02 | 296 | 81.72 |
| 07/02/2026 14:02 | 30 | 81.70 |
| 07/02/2026 14:02 | 50 | 81.70 |
| 07/02/2026 14:02 | 70 | 81.70 |
| 07/02/2026 14:02 | 25 | 81.70 |
| 07/02/2026 14:02 | 1090 | 81.70 |
| 07/02/2026 14:02 | 77 | 81.70 |
| 07/02/2026 14:02 | 60 | 81.70 |
| 07/02/2026 14:02 | 15 | 81.70 |
| 07/02/2026 14:02 | 825 | 81.70 |
| 07/02/2026 14:02 | 175 | 81.70 |
| 07/02/2026 14:02 | 400 | 81.69 |
| 07/02/2026 14:01 | 10 | 81.68 |
| 07/02/2026 14:01 | 15 | 81.67 |
| 07/02/2026 14:01 | 198 | 81.67 |
| 07/02/2026 14:01 | 100 | 81.67 |
| 07/02/2026 14:01 | 126 | 81.67 |
| 07/02/2026 14:01 | 198 | 81.65 |
| 07/02/2026 14:01 | 569 | 81.65 |
| 07/02/2026 14:01 | 737 | 81.66 |
| 07/02/2026 14:01 | 37 | 81.66 |
| 07/02/2026 14:01 | 138 | 81.66 |
| 07/02/2026 14:01 | 50 | 81.65 |
| 07/02/2026 14:01 | 111 | 81.64 |
| 07/02/2026 14:01 | 171 | 81.64 |
| 07/02/2026 14:01 | 175 | 81.64 |
| 07/02/2026 14:01 | 83 | 81.64 |
| 07/02/2026 14:01 | 198 | 81.64 |
| 07/02/2026 14:01 | 111 | 81.64 |
| 07/02/2026 14:01 | 133 | 81.64 |
| 07/02/2026 14:01 | 141 | 81.64 |
| 07/02/2026 14:01 | 354 | 81.64 |
| 07/02/2026 14:01 | 142 | 81.63 |
| 07/02/2026 14:01 | 33 | 81.63 |
| 07/02/2026 14:01 | 36 | 81.61 |
| 07/02/2026 14:01 | 199 | 81.61 |
| 07/02/2026 14:01 | 74 | 81.61 |
| 07/02/2026 14:01 | 104 | 81.61 |
| 07/02/2026 14:01 | 50 | 81.61 |
| 07/02/2026 14:01 | 125 | 81.61 |
| 07/02/2026 14:01 | 60 | 81.62 |
| 07/02/2026 14:01 | 198 | 81.62 |
| 07/02/2026 14:01 | 37 | 81.62 |
| 07/02/2026 14:01 | 144 | 81.62 |
| 07/02/2026 14:01 | 50 | 81.62 |
| 07/02/2026 14:01 | 395 | 81.62 |
| 07/02/2026 14:01 | 602 | 81.63 |
| 07/02/2026 14:01 | 296 | 81.63 |
| 07/02/2026 14:01 | 140 | 81.63 |
| 07/02/2026 14:01 | 71 | 81.64 |
| 07/02/2026 14:01 | 220 | 81.64 |
| 07/02/2026 14:01 | 86 | 81.64 |
| 07/02/2026 14:01 | 302 | 81.63 |
| 07/02/2026 14:01 | 73 | 81.63 |
| 07/02/2026 14:01 | 75 | 81.64 |
| 07/02/2026 14:01 | 127 | 81.64 |
| 07/02/2026 14:01 | 134 | 81.64 |
| 07/02/2026 14:01 | 239 | 81.64 |
| 07/02/2026 14:01 | 47 | 81.63 |
| 07/02/2026 14:01 | 507 | 81.63 |
| 07/02/2026 14:01 | 25 | 81.64 |
| 07/02/2026 14:00 | 125 | 81.66 |
| 07/02/2026 14:00 | 200 | 81.66 |
| 07/02/2026 14:00 | 346 | 81.66 |
| 07/02/2026 14:00 | 200 | 81.65 |
| 07/02/2026 14:00 | 175 | 81.65 |
| 07/02/2026 14:00 | 100 | 81.64 |
| 07/02/2026 14:00 | 401 | 81.64 |
| 07/02/2026 14:00 | 83 | 81.645 |
| 07/02/2026 14:00 | 100 | 81.64 |
| 07/02/2026 14:00 | 157 | 81.65 |
| 07/02/2026 14:00 | 175 | 81.65 |
| 07/02/2026 14:00 | 80 | 81.65 |
| 07/02/2026 14:00 | 124 | 81.65 |
| 07/02/2026 14:00 | 175 | 81.65 |
| 07/02/2026 14:00 | 175 | 81.65 |
| 07/02/2026 14:00 | 116 | 81.64 |
| 07/02/2026 14:00 | 106 | 81.63 |
| 07/02/2026 14:00 | 175 | 81.63 |
| 07/02/2026 14:00 | 20 | 81.63 |
| 07/02/2026 14:00 | 53 | 81.62 |
| 07/02/2026 14:00 | 47 | 81.62 |
| 07/02/2026 14:00 | 71 | 81.64 |
| 07/02/2026 14:00 | 700 | 81.64 |
| 07/02/2026 14:00 | 189 | 81.63 |
| 07/02/2026 14:00 | 381 | 81.63 |
| 07/02/2026 14:00 | 18 | 81.63 |
| 07/02/2026 14:00 | 92 | 81.63 |
| 07/02/2026 14:00 | 320 | 81.63 |
| 07/02/2026 14:00 | 43 | 81.63 |
| 07/02/2026 14:00 | 111 | 81.63 |
| 07/02/2026 14:00 | 226 | 81.63 |
| 07/02/2026 13:59 | 97 | 81.64 |
| 07/02/2026 13:59 | 319 | 81.64 |
| 07/02/2026 13:59 | 544 | 81.64 |
| 07/02/2026 13:59 | 286 | 81.64 |
| 07/02/2026 13:59 | 341 | 81.65 |
| 07/02/2026 13:59 | 7 | 81.65 |
| 07/02/2026 13:59 | 175 | 81.65 |
| 07/02/2026 13:59 | 123 | 81.64 |
| 07/02/2026 13:59 | 1085 | 81.64 |
| 07/02/2026 13:59 | 175 | 81.64 |
| 07/02/2026 13:59 | 48 | 81.64 |
| 07/02/2026 13:59 | 346 | 81.64 |
| 07/02/2026 13:59 | 1845 | 81.64 |
| 07/02/2026 13:59 | 155 | 81.64 |
| 07/02/2026 13:59 | 20 | 81.64 |
| 07/02/2026 13:59 | 242 | 81.64 |
| 07/02/2026 13:59 | 111 | 81.64 |
| 07/02/2026 13:59 | 202 | 81.64 |
| 07/02/2026 13:59 | 124 | 81.64 |
| 07/02/2026 13:59 | 58 | 81.64 |
| 07/02/2026 13:59 | 101 | 81.64 |
| 07/02/2026 13:59 | 117 | 81.64 |
| 07/02/2026 13:59 | 346 | 81.64 |
| 07/02/2026 13:59 | 199 | 81.65 |
| 07/02/2026 13:59 | 117 | 81.66 |
| 07/02/2026 13:59 | 36 | 81.66 |
| 07/02/2026 13:59 | 84 | 81.66 |
| 07/02/2026 13:59 | 441 | 81.65 |
| 07/02/2026 13:59 | 255 | 81.65 |
| 07/02/2026 13:59 | 745 | 81.65 |
| 07/02/2026 13:59 | 121 | 81.65 |
| 07/02/2026 13:59 | 780 | 81.65 |
| 07/02/2026 13:59 | 100 | 81.65 |
| 07/02/2026 13:59 | 8 | 81.65 |
| 07/02/2026 13:59 | 125 | 81.64 |
| 07/02/2026 13:59 | 60 | 81.635 |
| 07/02/2026 13:59 | 116 | 81.63 |
| 07/02/2026 13:59 | 155 | 81.63 |
| 07/02/2026 13:59 | 10 | 81.63 |
| 07/02/2026 13:59 | 50 | 81.63 |
| 07/02/2026 13:58 | 106 | 81.63 |
| 07/02/2026 13:58 | 574 | 81.63 |
| 07/02/2026 13:58 | 104 | 81.64 |
| 07/02/2026 13:58 | 116 | 81.63 |
| 07/02/2026 13:58 | 34 | 81.63 |
| 07/02/2026 13:58 | 25 | 81.63 |
| 07/02/2026 13:58 | 23 | 81.63 |
| 07/02/2026 13:58 | 250 | 81.63 |
| 07/02/2026 13:58 | 34 | 81.63 |
| 07/02/2026 13:58 | 120 | 81.63 |
| 07/02/2026 13:58 | 312 | 81.64 |
| 07/02/2026 13:58 | 25 | 81.63 |
| 07/02/2026 13:58 | 1200 | 81.63 |
| 07/02/2026 13:58 | 117 | 81.62 |
| 07/02/2026 13:58 | 119 | 81.61 |
| 07/02/2026 13:57 | 24 | 81.58 |
| 07/02/2026 13:57 | 175 | 81.58 |
| 07/02/2026 13:57 | 318 | 81.58 |
| 07/02/2026 13:57 | 1 | 81.58 |
| 07/02/2026 13:57 | 627 | 81.61 |
| 07/02/2026 13:57 | 199 | 81.62 |
| 07/02/2026 13:57 | 126 | 81.62 |
| 07/02/2026 13:57 | 130 | 81.60 |
| 07/02/2026 13:57 | 119 | 81.59 |
| 07/02/2026 13:57 | 260 | 81.59 |
| 07/02/2026 13:57 | 86 | 81.59 |
| 07/02/2026 13:57 | 88 | 81.59 |
| 07/02/2026 13:57 | 77 | 81.59 |
| 07/02/2026 13:57 | 175 | 81.59 |
| 07/02/2026 13:57 | 318 | 81.58 |
| 07/02/2026 13:57 | 735 | 81.58 |
| 07/02/2026 13:57 | 90 | 81.59 |
| 07/02/2026 13:57 | 199 | 81.59 |
| 07/02/2026 13:57 | 1500 | 81.59 |
| 07/02/2026 13:57 | 120 | 81.59 |
| 07/02/2026 13:57 | 346 | 81.60 |
| 07/02/2026 13:57 | 556 | 81.60 |
| 07/02/2026 13:57 | 198 | 81.60 |
| 07/02/2026 13:57 | 135 | 81.60 |
| 07/02/2026 13:57 | 111 | 81.60 |
| 07/02/2026 13:57 | 121 | 81.60 |
| 07/02/2026 13:57 | 2835 | 81.60 |
| 07/02/2026 13:57 | 199 | 81.61 |
| 07/02/2026 13:57 | 36 | 81.61 |
| 07/02/2026 13:57 | 35 | 81.61 |
| 07/02/2026 13:57 | 334 | 81.61 |
| 07/02/2026 13:57 | 116 | 81.61 |
| 07/02/2026 13:57 | 14 | 81.62 |
| 07/02/2026 13:57 | 3572 | 81.62 |
| 07/02/2026 13:57 | 224 | 81.62 |
| 07/02/2026 13:57 | 1204 | 81.62 |
| 07/02/2026 13:57 | 117 | 81.62 |
| 07/02/2026 13:57 | 107 | 81.62 |
| 07/02/2026 13:57 | 198 | 81.63 |
| 07/02/2026 13:57 | 479 | 81.63 |
| 07/02/2026 13:57 | 827 | 81.64 |
| 07/02/2026 13:57 | 395 | 81.64 |
| 07/02/2026 13:57 | 140 | 81.64 |
| 07/02/2026 13:57 | 187 | 81.64 |
| 07/02/2026 13:57 | 923 | 81.66 |
| 07/02/2026 13:57 | 700 | 81.66 |
| 07/02/2026 13:57 | 198 | 81.66 |
| 07/02/2026 13:57 | 346 | 81.66 |
| 07/02/2026 13:57 | 117 | 81.66 |
| 07/02/2026 13:57 | 48 | 81.66 |
| 07/02/2026 13:57 | 126 | 81.66 |
| 07/02/2026 13:57 | 19 | 81.66 |
| 07/02/2026 13:57 | 30 | 81.66 |
| 07/02/2026 13:57 | 320 | 81.66 |
| 07/02/2026 13:57 | 700 | 81.66 |
| 07/02/2026 13:57 | 473 | 81.66 |
| 07/02/2026 13:57 | 300 | 81.65 |
| 07/02/2026 13:57 | 70 | 81.65 |
| 07/02/2026 13:57 | 514 | 81.64 |
| 07/02/2026 13:57 | 90 | 81.64 |
| 07/02/2026 13:57 | 725 | 81.64 |
| 07/02/2026 13:57 | 500 | 81.64 |
| 07/02/2026 13:57 | 299 | 81.64 |
| 07/02/2026 13:57 | 15 | 81.64 |
| 07/02/2026 13:57 | 311 | 81.64 |
| 07/02/2026 13:57 | 132 | 81.64 |
| 07/02/2026 13:57 | 175 | 81.64 |
| 07/02/2026 13:57 | 505 | 81.64 |
| 07/02/2026 13:57 | 700 | 81.64 |
| 07/02/2026 13:57 | 239 | 81.64 |
| 07/02/2026 13:57 | 248 | 81.64 |
| 07/02/2026 13:57 | 500 | 81.63 |
| 07/02/2026 13:57 | 151 | 81.64 |
| 07/02/2026 13:57 | 40 | 81.63 |
| 07/02/2026 13:56 | 175 | 81.64 |
| 07/02/2026 13:56 | 453 | 81.64 |
| 07/02/2026 13:56 | 56 | 81.64 |
| 07/02/2026 13:56 | 65 | 81.64 |
| 07/02/2026 13:56 | 239 | 81.64 |
| 07/02/2026 13:56 | 662 | 81.64 |
| 07/02/2026 13:56 | 1709 | 81.64 |
| 07/02/2026 13:56 | 802 | 81.64 |
| 07/02/2026 13:56 | 23 | 81.64 |
| 07/02/2026 13:56 | 104 | 81.65 |
| 07/02/2026 13:56 | 116 | 81.64 |
| 07/02/2026 13:56 | 130 | 81.64 |
| 07/02/2026 13:56 | 339 | 81.64 |
| 07/02/2026 13:56 | 662 | 81.63 |
| 07/02/2026 13:56 | 1536 | 81.63 |
| 07/02/2026 13:56 | 353 | 81.63 |
| 07/02/2026 13:56 | 169 | 81.63 |
| 07/02/2026 13:56 | 13 | 81.63 |
| 07/02/2026 13:56 | 14 | 81.63 |
| 07/02/2026 13:56 | 239 | 81.63 |
| 07/02/2026 13:56 | 169 | 81.63 |
| 07/02/2026 13:56 | 140 | 81.63 |
| 07/02/2026 13:56 | 31 | 81.63 |
| 07/02/2026 13:56 | 63 | 81.63 |
| 07/02/2026 13:56 | 60 | 81.63 |
| 07/02/2026 13:56 | 51 | 81.63 |
| 07/02/2026 13:56 | 300 | 81.64 |
| 07/02/2026 13:56 | 700 | 81.64 |
| 07/02/2026 13:56 | 175 | 81.64 |
| 07/02/2026 13:56 | 14 | 81.64 |
| 07/02/2026 13:56 | 36 | 81.64 |
| 07/02/2026 13:56 | 229 | 81.64 |
| 07/02/2026 13:56 | 268 | 81.65 |
| 07/02/2026 13:56 | 23 | 81.65 |
| 07/02/2026 13:56 | 216 | 81.65 |
| 07/02/2026 13:56 | 4 | 81.65 |
| 07/02/2026 13:56 | 100 | 81.65 |
| 07/02/2026 13:56 | 1000 | 81.65 |
| 07/02/2026 13:56 | 150 | 81.65 |
| 07/02/2026 13:55 | 220 | 81.63 |
| 07/02/2026 13:55 | 111 | 81.63 |
| 07/02/2026 13:55 | 122 | 81.63 |
| 07/02/2026 13:55 | 63 | 81.63 |
| 07/02/2026 13:55 | 84 | 81.63 |
| 07/02/2026 13:55 | 262 | 81.63 |
| 07/02/2026 13:55 | 63 | 81.64 |
| 07/02/2026 13:55 | 175 | 81.64 |
| 07/02/2026 13:55 | 10 | 81.65 |
| 07/02/2026 13:55 | 822 | 81.62 |
| 07/02/2026 13:55 | 113 | 81.62 |
| 07/02/2026 13:55 | 175 | 81.62 |
| 07/02/2026 13:55 | 876 | 81.62 |
| 07/02/2026 13:55 | 175 | 81.62 |
| 07/02/2026 13:55 | 1171 | 81.62 |
| 07/02/2026 13:55 | 2222 | 81.62 |
| 07/02/2026 13:55 | 2 | 81.62 |
| 07/02/2026 13:55 | 195 | 81.62 |
| 07/02/2026 13:55 | 116 | 81.62 |
| 07/02/2026 13:55 | 85 | 81.62 |
| 07/02/2026 13:55 | 2222 | 81.62 |
| 07/02/2026 13:55 | 15 | 81.60 |
| 07/02/2026 13:55 | 71 | 81.61 |
| 07/02/2026 13:55 | 448 | 81.61 |
| 07/02/2026 13:55 | 279 | 81.61 |
| 07/02/2026 13:55 | 41 | 81.61 |
| 07/02/2026 13:55 | 11 | 81.61 |
| 07/02/2026 13:55 | 353 | 81.61 |
| 07/02/2026 13:55 | 507 | 81.61 |
| 07/02/2026 13:55 | 12 | 81.61 |
| 07/02/2026 13:55 | 430 | 81.61 |
| 07/02/2026 13:55 | 234 | 81.61 |
| 07/02/2026 13:55 | 5 | 81.61 |
| 07/02/2026 13:55 | 50 | 81.61 |
| 07/02/2026 13:54 | 150 | 81.60 |
| 07/02/2026 13:54 | 13 | 81.60 |
| 07/02/2026 13:54 | 446 | 81.60 |
| 07/02/2026 13:54 | 67 | 81.60 |
| 07/02/2026 13:54 | 474 | 81.60 |
| 07/02/2026 13:54 | 10 | 81.61 |
| 07/02/2026 13:54 | 15 | 81.58 |
| 07/02/2026 13:54 | 15 | 81.59 |
| 07/02/2026 13:54 | 346 | 81.59 |
| 07/02/2026 13:54 | 191 | 81.59 |
| 07/02/2026 13:54 | 238 | 81.59 |
| 07/02/2026 13:54 | 102 | 81.59 |
| 07/02/2026 13:54 | 293 | 81.59 |
| 07/02/2026 13:54 | 183 | 81.60 |
| 07/02/2026 13:54 | 150 | 81.60 |
| 07/02/2026 13:54 | 50 | 81.60 |
| 07/02/2026 13:54 | 876 | 81.60 |
| 07/02/2026 13:54 | 266 | 81.60 |
| 07/02/2026 13:54 | 5 | 81.60 |
| 07/02/2026 13:54 | 300 | 81.60 |
| 07/02/2026 13:54 | 700 | 81.60 |
| 07/02/2026 13:54 | 89 | 81.61 |
| 07/02/2026 13:54 | 72 | 81.61 |
| 07/02/2026 13:54 | 48 | 81.61 |
| 07/02/2026 13:54 | 128 | 81.61 |
| 07/02/2026 13:54 | 55 | 81.61 |
| 07/02/2026 13:54 | 28 | 81.61 |
| 07/02/2026 13:54 | 94 | 81.61 |
| 07/02/2026 13:54 | 130 | 81.61 |
| 07/02/2026 13:54 | 117 | 81.60 |
| 07/02/2026 13:54 | 175 | 81.59 |
| 07/02/2026 13:54 | 175 | 81.59 |
| 07/02/2026 13:54 | 120 | 81.59 |
| 07/02/2026 13:53 | 189 | 81.58 |
| 07/02/2026 13:53 | 89 | 81.58 |
| 07/02/2026 13:53 | 99 | 81.59 |
| 07/02/2026 13:53 | 878 | 81.60 |
| 07/02/2026 13:53 | 175 | 81.60 |
| 07/02/2026 13:53 | 1097 | 81.60 |
| 07/02/2026 13:53 | 355 | 81.60 |
| 07/02/2026 13:53 | 350 | 81.60 |
| 07/02/2026 13:53 | 100 | 81.60 |
| 07/02/2026 13:53 | 250 | 81.60 |
| 07/02/2026 13:53 | 1 | 81.605 |
| 07/02/2026 13:53 | 167 | 81.61 |
| 07/02/2026 13:53 | 98 | 81.61 |
| 07/02/2026 13:53 | 1297 | 81.61 |
| 07/02/2026 13:53 | 2222 | 81.62 |
| 07/02/2026 13:53 | 68 | 81.63 |
| 07/02/2026 13:53 | 450 | 81.63 |
| 07/02/2026 13:53 | 346 | 81.63 |
| 07/02/2026 13:53 | 124 | 81.63 |
| 07/02/2026 13:53 | 175 | 81.63 |
| 07/02/2026 13:53 | 100 | 81.62 |
| 07/02/2026 13:53 | 50 | 81.62 |
| 07/02/2026 13:53 | 53 | 81.64 |
| 07/02/2026 13:53 | 71 | 81.64 |
| 07/02/2026 13:53 | 346 | 81.64 |
| 07/02/2026 13:53 | 175 | 81.64 |
| 07/02/2026 13:53 | 22 | 81.63 |
| 07/02/2026 13:53 | 103 | 81.63 |
| 07/02/2026 13:53 | 113 | 81.63 |
| 07/02/2026 13:53 | 479 | 81.63 |
| 07/02/2026 13:53 | 185 | 81.65 |
| 07/02/2026 13:53 | 63 | 81.65 |
| 07/02/2026 13:53 | 66 | 81.64 |
| 07/02/2026 13:53 | 129 | 81.64 |
| 07/02/2026 13:53 | 210 | 81.64 |
| 07/02/2026 13:53 | 136 | 81.64 |
| 07/02/2026 13:53 | 22 | 81.64 |
| 07/02/2026 13:53 | 136 | 81.64 |
| 07/02/2026 13:53 | 347 | 81.64 |
| 07/02/2026 13:53 | 117 | 81.64 |
| 07/02/2026 13:53 | 158 | 81.65 |
| 07/02/2026 13:53 | 2185 | 81.65 |
| 07/02/2026 13:53 | 2076 | 81.65 |
| 07/02/2026 13:53 | 319 | 81.66 |
| 07/02/2026 13:53 | 99 | 81.66 |
| 07/02/2026 13:53 | 10 | 81.66 |
| 07/02/2026 13:53 | 118 | 81.65 |
| 07/02/2026 13:53 | 422 | 81.65 |
| 07/02/2026 13:53 | 117 | 81.65 |
| 07/02/2026 13:53 | 889 | 81.65 |
| 07/02/2026 13:53 | 141 | 81.64 |
| 07/02/2026 13:53 | 17 | 81.64 |
| 07/02/2026 13:53 | 15 | 81.64 |
| 07/02/2026 13:53 | 71 | 81.64 |
| 07/02/2026 13:53 | 45 | 81.64 |
| 07/02/2026 13:53 | 15 | 81.65 |
| 07/02/2026 13:53 | 1100 | 81.65 |
| 07/02/2026 13:53 | 72 | 81.65 |
| 07/02/2026 13:53 | 15 | 81.65 |
| 07/02/2026 13:53 | 500 | 81.65 |
| 07/02/2026 13:53 | 36 | 81.65 |
| 07/02/2026 13:53 | 13070 | 81.65 |
| 07/02/2026 13:53 | 700 | 81.65 |
| 07/02/2026 13:53 | 485 | 81.65 |
| 07/02/2026 13:53 | 158 | 81.66 |
| 07/02/2026 13:53 | 168 | 81.66 |
| 07/02/2026 13:53 | 95 | 81.66 |
| 07/02/2026 13:53 | 600 | 81.66 |
| 07/02/2026 13:53 | 158 | 81.67 |
| 07/02/2026 13:53 | 48 | 81.67 |
| 07/02/2026 13:53 | 167 | 81.67 |
| 07/02/2026 13:53 | 171 | 81.69 |
| 07/02/2026 13:53 | 187 | 81.69 |
| 07/02/2026 13:53 | 65 | 81.69 |
| 07/02/2026 13:53 | 175 | 81.68 |
| 07/02/2026 13:52 | 13 | 81.69 |
| 07/02/2026 13:52 | 175 | 81.69 |
| 07/02/2026 13:52 | 99 | 81.69 |
| 07/02/2026 13:52 | 175 | 81.69 |
| 07/02/2026 13:52 | 184 | 81.68 |
| 07/02/2026 13:52 | 77 | 81.69 |
| 07/02/2026 13:52 | 2105 | 81.69 |
| 07/02/2026 13:52 | 200 | 81.69 |
| 07/02/2026 13:52 | 51 | 81.69 |
| 07/02/2026 13:52 | 10 | 81.69 |
| 07/02/2026 13:52 | 57 | 81.69 |
| 07/02/2026 13:52 | 16 | 81.68 |
| 07/02/2026 13:52 | 84 | 81.68 |
| 07/02/2026 13:52 | 60 | 81.68 |
| 07/02/2026 13:52 | 251 | 81.67 |
| 07/02/2026 13:52 | 134 | 81.67 |
| 07/02/2026 13:52 | 134 | 81.67 |
| 07/02/2026 13:52 | 134 | 81.67 |
| 07/02/2026 13:52 | 134 | 81.67 |
| 07/02/2026 13:52 | 175 | 81.67 |
| 07/02/2026 13:52 | 7 | 81.67 |
| 07/02/2026 13:52 | 87 | 81.68 |
| 07/02/2026 13:52 | 175 | 81.68 |
| 07/02/2026 13:52 | 50 | 81.68 |
| 07/02/2026 13:52 | 60 | 81.68 |
| 07/02/2026 13:52 | 25 | 81.69 |
| 07/02/2026 13:52 | 15 | 81.68 |
| 07/02/2026 13:52 | 200 | 81.68 |
| 07/02/2026 13:52 | 25 | 81.68 |
| 07/02/2026 13:52 | 405 | 81.67 |
| 07/02/2026 13:52 | 152 | 81.67 |
| 07/02/2026 13:52 | 48 | 81.67 |
| 07/02/2026 13:52 | 48 | 81.65 |
| 07/02/2026 13:52 | 175 | 81.65 |
| 07/02/2026 13:52 | 531 | 81.66 |
| 07/02/2026 13:52 | 169 | 81.66 |
| 07/02/2026 13:52 | 169 | 81.66 |
| 07/02/2026 13:52 | 131 | 81.66 |
| 07/02/2026 13:52 | 30 | 81.66 |
| 07/02/2026 13:52 | 169 | 81.66 |
| 07/02/2026 13:52 | 5000 | 81.67 |
| 07/02/2026 13:52 | 353 | 81.68 |
| 07/02/2026 13:52 | 393 | 81.68 |
| 07/02/2026 13:52 | 346 | 81.68 |
| 07/02/2026 13:52 | 11 | 81.68 |
| 07/02/2026 13:52 | 40 | 81.68 |
| 07/02/2026 13:52 | 234 | 81.68 |
| 07/02/2026 13:52 | 346 | 81.68 |
| 07/02/2026 13:52 | 170 | 81.68 |
| 07/02/2026 13:52 | 202 | 81.68 |
| 07/02/2026 13:52 | 274 | 81.68 |
| 07/02/2026 13:52 | 476 | 81.68 |
| 07/02/2026 13:52 | 202 | 81.68 |
| 07/02/2026 13:52 | 274 | 81.68 |
| 07/02/2026 13:52 | 476 | 81.68 |
| 07/02/2026 13:52 | 346 | 81.68 |
| 07/02/2026 13:52 | 404 | 81.68 |
| 07/02/2026 13:52 | 236 | 81.68 |
| 07/02/2026 13:52 | 168 | 81.68 |
| 07/02/2026 13:52 | 12 | 81.68 |
| 07/02/2026 13:52 | 224 | 81.68 |
| 07/02/2026 13:52 | 346 | 81.68 |
| 07/02/2026 13:52 | 1000 | 81.68 |
| 07/02/2026 13:52 | 166 | 81.68 |
| 07/02/2026 13:52 | 476 | 81.68 |
| 07/02/2026 13:52 | 100 | 81.68 |
| 07/02/2026 13:52 | 274 | 81.68 |
| 07/02/2026 13:52 | 274 | 81.68 |
| 07/02/2026 13:52 | 476 | 81.68 |
| 07/02/2026 13:52 | 175 | 81.68 |
| 07/02/2026 13:52 | 575 | 81.68 |
| 07/02/2026 13:52 | 175 | 81.68 |
| 07/02/2026 13:52 | 750 | 81.68 |
| 07/02/2026 13:52 | 623 | 81.68 |
| 07/02/2026 13:52 | 27 | 81.68 |
| 07/02/2026 13:52 | 223 | 81.68 |
| 07/02/2026 13:52 | 750 | 81.68 |
| 07/02/2026 13:52 | 356 | 81.685 |
| 07/02/2026 13:51 | 50 | 81.68 |
| 07/02/2026 13:51 | 1 | 81.68 |
| 07/02/2026 13:51 | 491 | 81.68 |
| 07/02/2026 13:51 | 307 | 81.67 |
| 07/02/2026 13:51 | 63 | 81.67 |
| 07/02/2026 13:51 | 102 | 81.67 |
| 07/02/2026 13:51 | 46 | 81.67 |
| 07/02/2026 13:51 | 102 | 81.67 |
| 07/02/2026 13:51 | 100 | 81.67 |
| 07/02/2026 13:51 | 50 | 81.68 |
| 07/02/2026 13:51 | 75 | 81.68 |
| 07/02/2026 13:51 | 83 | 81.67 |
| 07/02/2026 13:51 | 103 | 81.67 |
| 07/02/2026 13:51 | 169 | 81.67 |
| 07/02/2026 13:51 | 118 | 81.67 |
| 07/02/2026 13:51 | 62 | 81.67 |
| 07/02/2026 13:51 | 103 | 81.67 |
| 07/02/2026 13:51 | 178 | 81.67 |
| 07/02/2026 13:51 | 171 | 81.67 |
| 07/02/2026 13:51 | 175 | 81.67 |
| 07/02/2026 13:51 | 140 | 81.66 |
| 07/02/2026 13:51 | 435 | 81.66 |
| 07/02/2026 13:51 | 1791 | 81.67 |
| 07/02/2026 13:51 | 700 | 81.67 |
| 07/02/2026 13:51 | 346 | 81.67 |
| 07/02/2026 13:51 | 116 | 81.67 |
| 07/02/2026 13:51 | 131 | 81.67 |
| 07/02/2026 13:51 | 700 | 81.67 |
| 07/02/2026 13:51 | 485 | 81.67 |
| 07/02/2026 13:51 | 700 | 81.65 |
| 07/02/2026 13:51 | 869 | 81.67 |
| 07/02/2026 13:51 | 190 | 81.67 |
| 07/02/2026 13:51 | 167 | 81.66 |
| 07/02/2026 13:51 | 29 | 81.66 |
| 07/02/2026 13:51 | 102 | 81.66 |
| 07/02/2026 13:51 | 20 | 81.66 |
| 07/02/2026 13:51 | 7 | 81.65 |
| 07/02/2026 13:51 | 238 | 81.65 |
| 07/02/2026 13:51 | 805 | 81.65 |
| 07/02/2026 13:51 | 128 | 81.63 |
| 07/02/2026 13:50 | 136 | 81.64 |
| 07/02/2026 13:50 | 444 | 81.64 |
| 07/02/2026 13:50 | 400 | 81.65 |
| 07/02/2026 13:50 | 87 | 81.64 |
| 07/02/2026 13:50 | 20 | 81.65 |
| 07/02/2026 13:50 | 73 | 81.65 |
| 07/02/2026 13:50 | 42 | 81.65 |
| 07/02/2026 13:50 | 147 | 81.66 |
| 07/02/2026 13:50 | 50 | 81.65 |
| 07/02/2026 13:50 | 50 | 81.65 |
| 07/02/2026 13:50 | 138 | 81.64 |
| 07/02/2026 13:50 | 466 | 81.64 |
| 07/02/2026 13:50 | 78 | 81.64 |
| 07/02/2026 13:50 | 158 | 81.64 |
| 07/02/2026 13:50 | 64 | 81.64 |
| 07/02/2026 13:50 | 5 | 81.64 |
| 07/02/2026 13:50 | 1 | 81.64 |
| 07/02/2026 13:50 | 64 | 81.64 |
| 07/02/2026 13:50 | 5 | 81.64 |
| 07/02/2026 13:50 | 120 | 81.63 |
| 07/02/2026 13:50 | 60 | 81.63 |
| 07/02/2026 13:50 | 63 | 81.63 |
| 07/02/2026 13:50 | 57 | 81.63 |
| 07/02/2026 13:50 | 83 | 81.635 |
| 07/02/2026 13:50 | 52 | 81.64 |
| 07/02/2026 13:50 | 25 | 81.63 |
| 07/02/2026 13:50 | 55 | 81.64 |
| 07/02/2026 13:50 | 15 | 81.63 |
| 07/02/2026 13:50 | 195 | 81.63 |
| 07/02/2026 13:50 | 118 | 81.63 |
| 07/02/2026 13:50 | 40 | 81.63 |
| 07/02/2026 13:50 | 63 | 81.63 |
| 07/02/2026 13:50 | 46 | 81.63 |
| 07/02/2026 13:50 | 173 | 81.63 |
| 07/02/2026 13:50 | 158 | 81.64 |
| 07/02/2026 13:50 | 44 | 81.64 |
| 07/02/2026 13:50 | 100 | 81.65 |
| 07/02/2026 13:50 | 7804 | 81.64 |
| 07/02/2026 13:50 | 196 | 81.64 |
| 07/02/2026 13:50 | 25 | 81.64 |
| 07/02/2026 13:50 | 354 | 81.64 |
| 07/02/2026 13:50 | 314 | 81.63 |
| 07/02/2026 13:49 | 26 | 81.61 |
| 07/02/2026 13:49 | 61 | 81.62 |
| 07/02/2026 13:49 | 63 | 81.62 |
| 07/02/2026 13:49 | 250 | 81.62 |
| 07/02/2026 13:49 | 175 | 81.61 |
| 07/02/2026 13:49 | 936 | 81.61 |
| 07/02/2026 13:49 | 175 | 81.61 |
| 07/02/2026 13:49 | 609 | 81.62 |
| 07/02/2026 13:49 | 239 | 81.62 |
| 07/02/2026 13:49 | 30 | 81.62 |
| 07/02/2026 13:49 | 10 | 81.62 |
| 07/02/2026 13:49 | 154 | 81.62 |
| 07/02/2026 13:49 | 346 | 81.62 |
| 07/02/2026 13:49 | 490 | 81.62 |
| 07/02/2026 13:49 | 12 | 81.63 |
| 07/02/2026 13:49 | 193 | 81.62 |
| 07/02/2026 13:49 | 437 | 81.62 |
| 07/02/2026 13:49 | 281 | 81.61 |
| 07/02/2026 13:49 | 11 | 81.61 |
| 07/02/2026 13:49 | 346 | 81.61 |
| 07/02/2026 13:49 | 430 | 81.61 |
| 07/02/2026 13:49 | 58 | 81.61 |
| 07/02/2026 13:49 | 482 | 81.61 |
| 07/02/2026 13:49 | 333 | 81.61 |
| 07/02/2026 13:49 | 262 | 81.61 |
| 07/02/2026 13:49 | 169 | 81.61 |
| 07/02/2026 13:49 | 68 | 81.61 |
| 07/02/2026 13:49 | 127 | 81.61 |
| 07/02/2026 13:49 | 11 | 81.61 |
| 07/02/2026 13:49 | 346 | 81.61 |
| 07/02/2026 13:49 | 624 | 81.61 |
| 07/02/2026 13:49 | 346 | 81.61 |
| 07/02/2026 13:49 | 795 | 81.61 |
| 07/02/2026 13:49 | 175 | 81.61 |
| 07/02/2026 13:49 | 196 | 81.61 |
| 07/02/2026 13:49 | 263 | 81.61 |
| 07/02/2026 13:49 | 175 | 81.61 |
| 07/02/2026 13:49 | 11 | 81.61 |
| 07/02/2026 13:49 | 175 | 81.61 |
| 07/02/2026 13:49 | 346 | 81.61 |
| 07/02/2026 13:49 | 287 | 81.61 |
| 07/02/2026 13:49 | 175 | 81.61 |
| 07/02/2026 13:49 | 497 | 81.61 |
| 07/02/2026 13:49 | 11 | 81.61 |
| 07/02/2026 13:49 | 363 | 81.61 |
| 07/02/2026 13:49 | 449 | 81.61 |
| 07/02/2026 13:49 | 175 | 81.61 |
| 07/02/2026 13:49 | 346 | 81.61 |
| 07/02/2026 13:49 | 435 | 81.61 |
| 07/02/2026 13:49 | 12 | 81.61 |
| 07/02/2026 13:49 | 84 | 81.61 |
| 07/02/2026 13:49 | 260 | 81.61 |
| 07/02/2026 13:49 | 100 | 81.61 |
| 07/02/2026 13:49 | 19 | 81.61 |
| 07/02/2026 13:49 | 495 | 81.61 |
| 07/02/2026 13:49 | 50 | 81.61 |
| 07/02/2026 13:49 | 427 | 81.61 |
| 07/02/2026 13:49 | 127 | 81.61 |
| 07/02/2026 13:49 | 70 | 81.61 |
| 07/02/2026 13:49 | 346 | 81.61 |
| 07/02/2026 13:49 | 270 | 81.61 |
| 07/02/2026 13:49 | 700 | 81.61 |
| 07/02/2026 13:49 | 346 | 81.61 |
| 07/02/2026 13:49 | 144 | 81.61 |
| 07/02/2026 13:49 | 126 | 81.61 |
| 07/02/2026 13:49 | 68 | 81.61 |
| 07/02/2026 13:49 | 36 | 81.61 |
| 07/02/2026 13:49 | 37 | 81.61 |
| 07/02/2026 13:49 | 63 | 81.61 |
| 07/02/2026 13:49 | 41 | 81.61 |
| 07/02/2026 13:49 | 60 | 81.61 |
| 07/02/2026 13:49 | 320 | 81.61 |
| 07/02/2026 13:49 | 476 | 81.61 |
| 07/02/2026 13:49 | 490 | 81.61 |
| 07/02/2026 13:49 | 460 | 81.61 |
| 07/02/2026 13:49 | 438 | 81.62 |
| 07/02/2026 13:49 | 167 | 81.62 |
| 07/02/2026 13:49 | 63 | 81.62 |
| 07/02/2026 13:49 | 12 | 81.63 |
| 07/02/2026 13:49 | 300 | 81.62 |
| 07/02/2026 13:49 | 55 | 81.61 |
| 07/02/2026 13:49 | 70 | 81.61 |
| 07/02/2026 13:49 | 12 | 81.63 |
| 07/02/2026 13:49 | 30 | 81.62 |
| 07/02/2026 13:49 | 13 | 81.64 |
| 07/02/2026 13:49 | 70 | 81.64 |
| 07/02/2026 13:49 | 63 | 81.64 |
| 07/02/2026 13:49 | 100 | 81.65 |
| 07/02/2026 13:49 | 150 | 81.64 |
| 07/02/2026 13:48 | 1 | 81.64 |
| 07/02/2026 13:48 | 23 | 81.64 |
| 07/02/2026 13:48 | 127 | 81.64 |
| 07/02/2026 13:48 | 127 | 81.64 |
| 07/02/2026 13:48 | 127 | 81.64 |
| 07/02/2026 13:48 | 78 | 81.63 |
| 07/02/2026 13:48 | 1367 | 81.63 |
| 07/02/2026 13:48 | 1162 | 81.63 |
| 07/02/2026 13:48 | 50 | 81.64 |
| 07/02/2026 13:48 | 164 | 81.61 |
| 07/02/2026 13:48 | 43 | 81.61 |
| 07/02/2026 13:48 | 63 | 81.61 |
| 07/02/2026 13:48 | 147 | 81.61 |
| 07/02/2026 13:48 | 76 | 81.61 |
| 07/02/2026 13:48 | 325 | 81.61 |
| 07/02/2026 13:48 | 779 | 81.62 |
| 07/02/2026 13:48 | 12 | 81.63 |
| 07/02/2026 13:48 | 222 | 81.63 |
| 07/02/2026 13:48 | 817 | 81.63 |
| 07/02/2026 13:48 | 79 | 81.63 |
| 07/02/2026 13:48 | 346 | 81.63 |
| 07/02/2026 13:48 | 63 | 81.63 |
| 07/02/2026 13:48 | 12 | 81.63 |
| 07/02/2026 13:48 | 65 | 81.64 |
| 07/02/2026 13:48 | 815 | 81.63 |
| 07/02/2026 13:48 | 185 | 81.63 |
| 07/02/2026 13:48 | 57 | 81.64 |
| 07/02/2026 13:48 | 224 | 81.64 |
| 07/02/2026 13:48 | 175 | 81.64 |
| 07/02/2026 13:48 | 3 | 81.63 |
| 07/02/2026 13:48 | 507 | 81.63 |
| 07/02/2026 13:48 | 492 | 81.63 |
| 07/02/2026 13:48 | 248 | 81.63 |
| 07/02/2026 13:48 | 48 | 81.63 |
| 07/02/2026 13:48 | 12 | 81.63 |
| 07/02/2026 13:48 | 140 | 81.64 |
| 07/02/2026 13:48 | 60 | 81.64 |
| 07/02/2026 13:48 | 77 | 81.63 |
| 07/02/2026 13:48 | 141 | 81.62 |
| 07/02/2026 13:48 | 485 | 81.63 |
| 07/02/2026 13:48 | 150 | 81.63 |
| 07/02/2026 13:48 | 23 | 81.64 |
| 07/02/2026 13:48 | 158 | 81.64 |
| 07/02/2026 13:48 | 207 | 81.64 |
| 07/02/2026 13:48 | 139 | 81.64 |
| 07/02/2026 13:48 | 319 | 81.64 |
| 07/02/2026 13:48 | 196 | 81.64 |
| 07/02/2026 13:48 | 2050 | 81.63 |
| 07/02/2026 13:48 | 2677 | 81.63 |
| 07/02/2026 13:48 | 2632 | 81.63 |
| 07/02/2026 13:48 | 71 | 81.63 |
| 07/02/2026 13:48 | 82 | 81.63 |
| 07/02/2026 13:48 | 111 | 81.63 |
| 07/02/2026 13:48 | 132 | 81.63 |
| 07/02/2026 13:48 | 124 | 81.63 |
| 07/02/2026 13:48 | 60 | 81.63 |
| 07/02/2026 13:48 | 346 | 81.63 |
| 07/02/2026 13:48 | 335 | 81.63 |
| 07/02/2026 13:48 | 195 | 81.63 |
| 07/02/2026 13:48 | 299 | 81.62 |
| 07/02/2026 13:48 | 82 | 81.62 |
| 07/02/2026 13:48 | 144 | 81.62 |
| 07/02/2026 13:48 | 120 | 81.62 |
| 07/02/2026 13:48 | 195 | 81.62 |
| 07/02/2026 13:48 | 345 | 81.62 |
| 07/02/2026 13:48 | 100 | 81.61 |
| 07/02/2026 13:48 | 1622 | 81.61 |
| 07/02/2026 13:48 | 36 | 81.61 |
| 07/02/2026 13:48 | 503 | 81.61 |
| 07/02/2026 13:48 | 110 | 81.61 |
| 07/02/2026 13:48 | 169 | 81.61 |
| 07/02/2026 13:48 | 122 | 81.61 |
| 07/02/2026 13:48 | 72 | 81.61 |
| 07/02/2026 13:48 | 152 | 81.61 |
| 07/02/2026 13:48 | 65 | 81.61 |
| 07/02/2026 13:48 | 50 | 81.61 |
| 07/02/2026 13:47 | 183 | 81.61 |
| 07/02/2026 13:47 | 60 | 81.62 |
| 07/02/2026 13:47 | 63 | 81.62 |
| 07/02/2026 13:47 | 136 | 81.62 |
| 07/02/2026 13:47 | 158 | 81.62 |
| 07/02/2026 13:47 | 500 | 81.62 |
| 07/02/2026 13:47 | 21 | 81.63 |
| 07/02/2026 13:47 | 49 | 81.63 |
| 07/02/2026 13:47 | 442 | 81.62 |
| 07/02/2026 13:47 | 143 | 81.62 |
| 07/02/2026 13:47 | 157 | 81.62 |
| 07/02/2026 13:47 | 76 | 81.62 |
| 07/02/2026 13:47 | 100 | 81.62 |
| 07/02/2026 13:47 | 64 | 81.62 |
| 07/02/2026 13:47 | 7 | 81.61 |
| 07/02/2026 13:47 | 100 | 81.62 |
| 07/02/2026 13:47 | 18 | 81.62 |
| 07/02/2026 13:47 | 24 | 81.62 |
| 07/02/2026 13:47 | 600 | 81.62 |
| 07/02/2026 13:47 | 115 | 81.62 |
| 07/02/2026 13:47 | 2545 | 81.60 |
| 07/02/2026 13:47 | 116 | 81.61 |
| 07/02/2026 13:47 | 63 | 81.61 |
| 07/02/2026 13:47 | 27 | 81.61 |
| 07/02/2026 13:47 | 749 | 81.61 |
| 07/02/2026 13:47 | 207 | 81.64 |
| 07/02/2026 13:47 | 125 | 81.64 |
| 07/02/2026 13:47 | 250 | 81.63 |
| 07/02/2026 13:47 | 18 | 81.63 |
| 07/02/2026 13:47 | 100 | 81.63 |
| 07/02/2026 13:47 | 10 | 81.61 |
| 07/02/2026 13:47 | 95 | 81.61 |
| 07/02/2026 13:47 | 20 | 81.60 |
| 07/02/2026 13:47 | 600 | 81.60 |
| 07/02/2026 13:47 | 150 | 81.60 |
| 07/02/2026 13:47 | 400 | 81.60 |
| 07/02/2026 13:47 | 50 | 81.60 |
| 07/02/2026 13:47 | 67 | 81.60 |
| 07/02/2026 13:47 | 100 | 81.60 |
| 07/02/2026 13:47 | 11 | 81.60 |
| 07/02/2026 13:47 | 700 | 81.60 |
| 07/02/2026 13:47 | 50 | 81.60 |
| 07/02/2026 13:47 | 40 | 81.60 |
| 07/02/2026 13:47 | 5 | 81.60 |
| 07/02/2026 13:47 | 250 | 81.60 |
| 07/02/2026 13:47 | 6 | 81.60 |
| 07/02/2026 13:47 | 1925 | 81.60 |
| 07/02/2026 13:47 | 75 | 81.60 |
| 07/02/2026 13:47 | 100 | 81.60 |
| 07/02/2026 13:47 | 213 | 81.59 |
| 07/02/2026 13:47 | 215 | 81.59 |
| 07/02/2026 13:47 | 21 | 81.58 |
| 07/02/2026 13:47 | 28 | 81.58 |
| 07/02/2026 13:47 | 365 | 81.58 |
| 07/02/2026 13:47 | 175 | 81.58 |
| 07/02/2026 13:47 | 122 | 81.57 |
| 07/02/2026 13:47 | 303 | 81.57 |
| 07/02/2026 13:47 | 25 | 81.57 |
| 07/02/2026 13:47 | 145 | 81.56 |
| 07/02/2026 13:47 | 59 | 81.56 |
| 07/02/2026 13:47 | 116 | 81.56 |
| 07/02/2026 13:46 | 240 | 81.54 |
| 07/02/2026 13:46 | 10 | 81.55 |
| 07/02/2026 13:46 | 36 | 81.55 |
| 07/02/2026 13:46 | 111 | 81.55 |
| 07/02/2026 13:46 | 120 | 81.55 |
| 07/02/2026 13:46 | 63 | 81.55 |
| 07/02/2026 13:46 | 346 | 81.55 |
| 07/02/2026 13:46 | 26 | 81.55 |
| 07/02/2026 13:46 | 146 | 81.56 |
| 07/02/2026 13:46 | 152 | 81.56 |
| 07/02/2026 13:46 | 118 | 81.56 |
| 07/02/2026 13:46 | 1110 | 81.57 |
| 07/02/2026 13:46 | 175 | 81.57 |
| 07/02/2026 13:46 | 500 | 81.57 |
| 07/02/2026 13:46 | 118 | 81.58 |
| 07/02/2026 13:46 | 136 | 81.57 |
| 07/02/2026 13:46 | 24 | 81.57 |
| 07/02/2026 13:46 | 117 | 81.57 |
| 07/02/2026 13:46 | 34 | 81.56 |
| 07/02/2026 13:46 | 33 | 81.56 |
| 07/02/2026 13:46 | 250 | 81.55 |
| 07/02/2026 13:46 | 500 | 81.55 |
| 07/02/2026 13:46 | 60 | 81.54 |
| 07/02/2026 13:46 | 229 | 81.53 |
| 07/02/2026 13:46 | 119 | 81.53 |
| 07/02/2026 13:46 | 579 | 81.51 |
| 07/02/2026 13:46 | 121 | 81.51 |
| 07/02/2026 13:46 | 60 | 81.51 |
| 07/02/2026 13:46 | 10 | 81.53 |
| 07/02/2026 13:46 | 1607 | 81.52 |
| 07/02/2026 13:46 | 400 | 81.52 |
| 07/02/2026 13:46 | 67 | 81.52 |
| 07/02/2026 13:46 | 12 | 81.52 |
| 07/02/2026 13:46 | 2113 | 81.49 |
| 07/02/2026 13:46 | 127 | 81.49 |
| 07/02/2026 13:46 | 224 | 81.49 |
| 07/02/2026 13:46 | 408 | 81.49 |
| 07/02/2026 13:46 | 67 | 81.49 |
| 07/02/2026 13:46 | 492 | 81.49 |
| 07/02/2026 13:46 | 124 | 81.49 |
| 07/02/2026 13:46 | 44 | 81.48 |
| 07/02/2026 13:46 | 28 | 81.48 |
| 07/02/2026 13:46 | 44 | 81.48 |
| 07/02/2026 13:46 | 121 | 81.47 |
| 07/02/2026 13:46 | 3682 | 81.47 |
| 07/02/2026 13:46 | 3682 | 81.47 |
| 07/02/2026 13:46 | 788 | 81.46 |
| 07/02/2026 13:46 | 12 | 81.46 |
| 07/02/2026 13:46 | 62 | 81.49 |
| 07/02/2026 13:46 | 1 | 81.49 |
| 07/02/2026 13:46 | 63 | 81.49 |
| 07/02/2026 13:46 | 346 | 81.49 |
| 07/02/2026 13:46 | 79 | 81.49 |
| 07/02/2026 13:46 | 175 | 81.49 |
| 07/02/2026 13:46 | 11 | 81.48 |
| 07/02/2026 13:46 | 267 | 81.48 |
| 07/02/2026 13:46 | 9 | 81.48 |
| 07/02/2026 13:46 | 192 | 81.48 |
| 07/02/2026 13:46 | 132 | 81.48 |
| 07/02/2026 13:46 | 333 | 81.48 |
| 07/02/2026 13:46 | 333 | 81.48 |
| 07/02/2026 13:46 | 64 | 81.48 |
| 07/02/2026 13:46 | 333 | 81.48 |
| 07/02/2026 13:46 | 71 | 81.48 |
| 07/02/2026 13:46 | 111 | 81.48 |
| 07/02/2026 13:46 | 346 | 81.48 |
| 07/02/2026 13:46 | 368 | 81.48 |
| 07/02/2026 13:46 | 69 | 81.48 |
| 07/02/2026 13:46 | 194 | 81.48 |
| 07/02/2026 13:46 | 121 | 81.48 |
| 07/02/2026 13:46 | 120 | 81.48 |
| 07/02/2026 13:46 | 121 | 81.49 |
| 07/02/2026 13:46 | 111 | 81.49 |
| 07/02/2026 13:46 | 69 | 81.49 |
| 07/02/2026 13:46 | 194 | 81.49 |
| 07/02/2026 13:46 | 100 | 81.49 |
| 07/02/2026 13:46 | 410 | 81.49 |
| 07/02/2026 13:46 | 158 | 81.50 |
| 07/02/2026 13:46 | 121 | 81.50 |
| 07/02/2026 13:46 | 111 | 81.50 |
| 07/02/2026 13:46 | 325 | 81.50 |
| 07/02/2026 13:46 | 69 | 81.50 |
| 07/02/2026 13:46 | 124 | 81.50 |
| 07/02/2026 13:46 | 174 | 81.50 |
| 07/02/2026 13:46 | 782 | 81.50 |
| 07/02/2026 13:46 | 174 | 81.51 |
| 07/02/2026 13:46 | 61 | 81.51 |
| 07/02/2026 13:46 | 63 | 81.51 |
| 07/02/2026 13:46 | 175 | 81.51 |
| 07/02/2026 13:46 | 2257 | 81.52 |
| 07/02/2026 13:46 | 525 | 81.52 |
| 07/02/2026 13:46 | 111 | 81.52 |
| 07/02/2026 13:46 | 120 | 81.52 |
| 07/02/2026 13:46 | 195 | 81.52 |
| 07/02/2026 13:46 | 346 | 81.52 |
| 07/02/2026 13:46 | 126 | 81.51 |
| 07/02/2026 13:46 | 122 | 81.50 |
| 07/02/2026 13:46 | 12 | 81.50 |
| 07/02/2026 13:46 | 84 | 81.50 |
| 07/02/2026 13:46 | 512 | 81.49 |
| 07/02/2026 13:46 | 188 | 81.49 |
| 07/02/2026 13:46 | 45 | 81.49 |
| 07/02/2026 13:46 | 190 | 81.49 |
| 07/02/2026 13:46 | 11 | 81.49 |
| 07/02/2026 13:46 | 855 | 81.49 |
| 07/02/2026 13:46 | 134 | 81.50 |
| 07/02/2026 13:46 | 124 | 81.50 |
| 07/02/2026 13:46 | 121 | 81.50 |
| 07/02/2026 13:46 | 24 | 81.50 |
| 07/02/2026 13:46 | 116 | 81.50 |
| 07/02/2026 13:46 | 59 | 81.50 |
| 07/02/2026 13:46 | 175 | 81.51 |
| 07/02/2026 13:46 | 158 | 81.51 |
| 07/02/2026 13:46 | 9 | 81.51 |
| 07/02/2026 13:46 | 275 | 81.51 |
| 07/02/2026 13:46 | 44 | 81.52 |
| 07/02/2026 13:46 | 273 | 81.54 |
| 07/02/2026 13:46 | 195 | 81.54 |
| 07/02/2026 13:46 | 111 | 81.54 |
| 07/02/2026 13:46 | 124 | 81.54 |
| 07/02/2026 13:46 | 346 | 81.54 |
| 07/02/2026 13:46 | 50 | 81.54 |
| 07/02/2026 13:46 | 500 | 81.54 |
| 07/02/2026 13:46 | 120 | 81.54 |
| 07/02/2026 13:46 | 195 | 81.53 |
| 07/02/2026 13:46 | 11 | 81.53 |
| 07/02/2026 13:46 | 175 | 81.53 |
| 07/02/2026 13:46 | 91 | 81.52 |
| 07/02/2026 13:46 | 175 | 81.52 |
| 07/02/2026 13:46 | 356 | 81.525 |
| 07/02/2026 13:46 | 6661 | 81.53 |
| 07/02/2026 13:46 | 666 | 81.53 |
| 07/02/2026 13:46 | 224 | 81.53 |
| 07/02/2026 13:46 | 175 | 81.53 |
| 07/02/2026 13:46 | 4960 | 81.53 |
| 07/02/2026 13:46 | 81 | 81.53 |
| 07/02/2026 13:46 | 405 | 81.53 |
| 07/02/2026 13:46 | 346 | 81.53 |
| 07/02/2026 13:46 | 122 | 81.53 |
| 07/02/2026 13:46 | 111 | 81.53 |
| 07/02/2026 13:46 | 195 | 81.53 |
| 07/02/2026 13:46 | 250 | 81.53 |
| 07/02/2026 13:46 | 125 | 81.53 |
| 07/02/2026 13:46 | 132 | 81.52 |
| 07/02/2026 13:46 | 169 | 81.52 |
| 07/02/2026 13:46 | 346 | 81.52 |
| 07/02/2026 13:46 | 127 | 81.52 |
| 07/02/2026 13:46 | 195 | 81.52 |
| 07/02/2026 13:46 | 153 | 81.52 |
| 07/02/2026 13:46 | 165 | 81.51 |
| 07/02/2026 13:46 | 319 | 81.51 |
| 07/02/2026 13:46 | 25 | 81.50 |
| 07/02/2026 13:46 | 85 | 81.50 |
| 07/02/2026 13:46 | 22 | 81.52 |
| 07/02/2026 13:46 | 346 | 81.52 |
| 07/02/2026 13:46 | 98 | 81.52 |
| 07/02/2026 13:46 | 195 | 81.52 |
| 07/02/2026 13:46 | 130 | 81.52 |
| 07/02/2026 13:46 | 105 | 81.52 |
| 07/02/2026 13:46 | 274 | 81.52 |
| 07/02/2026 13:46 | 120 | 81.52 |
| 07/02/2026 13:46 | 209 | 81.50 |
| 07/02/2026 13:46 | 20 | 81.49 |
| 07/02/2026 13:46 | 10 | 81.50 |
| 07/02/2026 13:46 | 123 | 81.50 |
| 07/02/2026 13:45 | 613 | 81.50 |
| 07/02/2026 13:45 | 200 | 81.50 |
| 07/02/2026 13:45 | 875 | 81.50 |
| 07/02/2026 13:45 | 28 | 81.50 |
| 07/02/2026 13:45 | 27 | 81.51 |
| 07/02/2026 13:45 | 100 | 81.51 |
| 07/02/2026 13:45 | 50 | 81.50 |
| 07/02/2026 13:45 | 221 | 81.50 |
| 07/02/2026 13:45 | 100 | 81.50 |
| 07/02/2026 13:45 | 300 | 81.50 |
| 07/02/2026 13:45 | 34 | 81.50 |
| 07/02/2026 13:45 | 1500 | 81.50 |
| 07/02/2026 13:45 | 500 | 81.50 |
| 07/02/2026 13:45 | 64 | 81.50 |
| 07/02/2026 13:45 | 16 | 81.50 |
| 07/02/2026 13:45 | 70 | 81.50 |
| 07/02/2026 13:45 | 25 | 81.50 |
| 07/02/2026 13:45 | 150 | 81.50 |
| 07/02/2026 13:45 | 170 | 81.50 |
| 07/02/2026 13:45 | 100 | 81.50 |
| 07/02/2026 13:45 | 100 | 81.50 |
| 07/02/2026 13:45 | 35 | 81.50 |
| 07/02/2026 13:45 | 25 | 81.50 |
| 07/02/2026 13:45 | 50 | 81.50 |
| 07/02/2026 13:45 | 540 | 81.50 |
| 07/02/2026 13:45 | 200 | 81.50 |
| 07/02/2026 13:45 | 100 | 81.50 |
| 07/02/2026 13:45 | 80 | 81.50 |
| 07/02/2026 13:45 | 100 | 81.50 |
| 07/02/2026 13:45 | 308 | 81.50 |
| 07/02/2026 13:45 | 4173 | 81.50 |
| 07/02/2026 13:45 | 127 | 81.50 |
| 07/02/2026 13:45 | 320 | 81.50 |
| 07/02/2026 13:45 | 1072 | 81.50 |
| 07/02/2026 13:45 | 198 | 81.50 |
| 07/02/2026 13:45 | 2 | 81.50 |
| 07/02/2026 13:45 | 193 | 81.50 |
| 07/02/2026 13:45 | 307 | 81.50 |
| 07/02/2026 13:45 | 55 | 81.50 |
| 07/02/2026 13:45 | 40 | 81.50 |
| 07/02/2026 13:45 | 500 | 81.50 |
| 07/02/2026 13:45 | 70 | 81.50 |
| 07/02/2026 13:45 | 50 | 81.50 |
| 07/02/2026 13:45 | 30 | 81.50 |
| 07/02/2026 13:45 | 225 | 81.50 |
| 07/02/2026 13:45 | 81 | 81.50 |
| 07/02/2026 13:45 | 89 | 81.49 |
| 07/02/2026 13:45 | 196 | 81.49 |
| 07/02/2026 13:45 | 8 | 81.50 |
| 07/02/2026 13:45 | 809 | 81.48 |
| 07/02/2026 13:45 | 109 | 81.48 |
| 07/02/2026 13:45 | 158 | 81.49 |
| 07/02/2026 13:45 | 182 | 81.49 |
| 07/02/2026 13:45 | 92 | 81.49 |
| 07/02/2026 13:45 | 175 | 81.50 |
| 07/02/2026 13:45 | 120 | 81.49 |
| 07/02/2026 13:45 | 38 | 81.49 |
| 07/02/2026 13:45 | 2 | 81.49 |
| 07/02/2026 13:45 | 250 | 81.49 |
| 07/02/2026 13:45 | 636 | 81.49 |
| 07/02/2026 13:45 | 15 | 81.49 |
| 07/02/2026 13:45 | 1349 | 81.49 |
| 07/02/2026 13:45 | 66 | 81.48 |
| 07/02/2026 13:45 | 1000 | 81.48 |
| 07/02/2026 13:45 | 10500 | 81.48 |
| 07/02/2026 13:45 | 85 | 81.46 |
| 07/02/2026 13:45 | 53 | 81.45 |
| 07/02/2026 13:45 | 63 | 81.45 |
| 07/02/2026 13:45 | 135 | 81.45 |
| 07/02/2026 13:45 | 60 | 81.45 |
| 07/02/2026 13:45 | 264 | 81.46 |
| 07/02/2026 13:45 | 120 | 81.46 |
| 07/02/2026 13:45 | 15 | 81.46 |
| 07/02/2026 13:45 | 250 | 81.45 |
| 07/02/2026 13:45 | 27 | 81.45 |
| 07/02/2026 13:45 | 87 | 81.45 |
| 07/02/2026 13:45 | 176 | 81.44 |
| 07/02/2026 13:45 | 524 | 81.44 |
| 07/02/2026 13:45 | 21 | 81.45 |
| 07/02/2026 13:45 | 86 | 81.43 |
| 07/02/2026 13:45 | 13 | 81.43 |
| 07/02/2026 13:45 | 68 | 81.43 |
| 07/02/2026 13:45 | 175 | 81.43 |
| 07/02/2026 13:45 | 15 | 81.44 |
| 07/02/2026 13:45 | 45 | 81.44 |
| 07/02/2026 13:44 | 60 | 81.45 |
| 07/02/2026 13:44 | 52 | 81.45 |
| 07/02/2026 13:44 | 876 | 81.45 |
| 07/02/2026 13:44 | 347 | 81.45 |
| 07/02/2026 13:44 | 300 | 81.45 |
| 07/02/2026 13:44 | 24 | 81.44 |
| 07/02/2026 13:44 | 156 | 81.43 |
| 07/02/2026 13:44 | 18 | 81.42 |
| 07/02/2026 13:44 | 158 | 81.42 |
| 07/02/2026 13:44 | 174 | 81.42 |
| 07/02/2026 13:44 | 22 | 81.42 |
| 07/02/2026 13:44 | 158 | 81.42 |
| 07/02/2026 13:44 | 158 | 81.42 |
| 07/02/2026 13:44 | 13 | 81.42 |
| 07/02/2026 13:44 | 151 | 81.43 |
| 07/02/2026 13:44 | 158 | 81.42 |
| 07/02/2026 13:44 | 41 | 81.42 |
| 07/02/2026 13:44 | 137 | 81.41 |
| 07/02/2026 13:44 | 14 | 81.41 |
| 07/02/2026 13:44 | 222 | 81.41 |
| 07/02/2026 13:44 | 12 | 81.41 |
| 07/02/2026 13:44 | 504 | 81.40 |
| 07/02/2026 13:44 | 496 | 81.40 |
| 07/02/2026 13:44 | 36 | 81.40 |
| 07/02/2026 13:44 | 65 | 81.40 |
| 07/02/2026 13:44 | 200 | 81.39 |
| 07/02/2026 13:44 | 300 | 81.39 |
| 07/02/2026 13:44 | 700 | 81.40 |
| 07/02/2026 13:44 | 274 | 81.41 |
| 07/02/2026 13:43 | 54 | 81.41 |
| 07/02/2026 13:43 | 224 | 81.41 |
| 07/02/2026 13:43 | 30 | 81.40 |
| 07/02/2026 13:43 | 50 | 81.40 |
| 07/02/2026 13:43 | 12 | 81.395 |
| 07/02/2026 13:43 | 356 | 81.40 |
| 07/02/2026 13:43 | 169 | 81.41 |
| 07/02/2026 13:43 | 89 | 81.41 |
| 07/02/2026 13:43 | 175 | 81.41 |
| 07/02/2026 13:43 | 199 | 81.40 |
| 07/02/2026 13:43 | 290 | 81.40 |
| 07/02/2026 13:43 | 376 | 81.40 |
| 07/02/2026 13:43 | 416 | 81.40 |
| 07/02/2026 13:43 | 120 | 81.40 |
| 07/02/2026 13:43 | 12 | 81.40 |
| 07/02/2026 13:43 | 489 | 81.40 |
| 07/02/2026 13:43 | 117 | 81.41 |
| 07/02/2026 13:43 | 640 | 81.41 |
| 07/02/2026 13:43 | 1 | 81.41 |
| 07/02/2026 13:43 | 54 | 81.42 |
| 07/02/2026 13:43 | 9 | 81.42 |
| 07/02/2026 13:43 | 158 | 81.42 |
| 07/02/2026 13:43 | 1771 | 81.42 |
| 07/02/2026 13:43 | 126 | 81.42 |
| 07/02/2026 13:43 | 94 | 81.42 |
| 07/02/2026 13:43 | 700 | 81.42 |
| 07/02/2026 13:43 | 320 | 81.42 |
| 07/02/2026 13:43 | 489 | 81.42 |
| 07/02/2026 13:43 | 530 | 81.41 |
| 07/02/2026 13:43 | 175 | 81.41 |
| 07/02/2026 13:43 | 603 | 81.41 |
| 07/02/2026 13:43 | 13 | 81.41 |
| 07/02/2026 13:43 | 828 | 81.41 |
| 07/02/2026 13:43 | 175 | 81.41 |
| 07/02/2026 13:43 | 476 | 81.41 |
| 07/02/2026 13:43 | 700 | 81.41 |
| 07/02/2026 13:42 | 322 | 81.40 |
| 07/02/2026 13:42 | 238 | 81.40 |
| 07/02/2026 13:42 | 762 | 81.40 |
| 07/02/2026 13:42 | 19 | 81.41 |
| 07/02/2026 13:42 | 45 | 81.41 |
| 07/02/2026 13:42 | 111 | 81.41 |
| 07/02/2026 13:42 | 93 | 81.41 |
| 07/02/2026 13:42 | 11 | 81.41 |
| 07/02/2026 13:42 | 120 | 81.41 |
| 07/02/2026 13:42 | 81 | 81.42 |
| 07/02/2026 13:42 | 964 | 81.42 |
| 07/02/2026 13:42 | 461 | 81.42 |
| 07/02/2026 13:42 | 205 | 81.42 |
| 07/02/2026 13:42 | 15 | 81.42 |
| 07/02/2026 13:42 | 290 | 81.42 |
| 07/02/2026 13:42 | 111 | 81.42 |
| 07/02/2026 13:42 | 8000 | 81.42 |
| 07/02/2026 13:42 | 1000 | 81.42 |
| 07/02/2026 13:42 | 122 | 81.42 |
| 07/02/2026 13:42 | 485 | 81.42 |
| 07/02/2026 13:42 | 519 | 81.42 |
| 07/02/2026 13:42 | 490 | 81.42 |
| 07/02/2026 13:42 | 320 | 81.42 |
| 07/02/2026 13:42 | 158 | 81.43 |
| 07/02/2026 13:42 | 199 | 81.43 |
| 07/02/2026 13:42 | 91 | 81.43 |
| 07/02/2026 13:42 | 111 | 81.43 |
| 07/02/2026 13:42 | 1000 | 81.43 |
| 07/02/2026 13:42 | 700 | 81.43 |
| 07/02/2026 13:42 | 497 | 81.43 |
| 07/02/2026 13:42 | 523 | 81.44 |
| 07/02/2026 13:42 | 138 | 81.43 |
| 07/02/2026 13:42 | 22 | 81.44 |
| 07/02/2026 13:42 | 200 | 81.45 |
| 07/02/2026 13:42 | 37 | 81.45 |
| 07/02/2026 13:42 | 285 | 81.44 |
| 07/02/2026 13:42 | 320 | 81.44 |
| 07/02/2026 13:42 | 700 | 81.44 |
| 07/02/2026 13:42 | 195 | 81.44 |
| 07/02/2026 13:42 | 7 | 81.45 |
| 07/02/2026 13:42 | 300 | 81.44 |
| 07/02/2026 13:42 | 15 | 81.46 |
| 07/02/2026 13:42 | 160 | 81.44 |
| 07/02/2026 13:42 | 71 | 81.44 |
| 07/02/2026 13:42 | 189 | 81.44 |
| 07/02/2026 13:42 | 60 | 81.45 |
| 07/02/2026 13:42 | 250 | 81.45 |
| 07/02/2026 13:42 | 30 | 81.46 |
| 07/02/2026 13:42 | 100 | 81.45 |
| 07/02/2026 13:41 | 220 | 81.45 |
| 07/02/2026 13:41 | 200 | 81.45 |
| 07/02/2026 13:41 | 9 | 81.46 |
| 07/02/2026 13:41 | 60 | 81.46 |
| 07/02/2026 13:41 | 91 | 81.45 |
| 07/02/2026 13:41 | 48 | 81.45 |
| 07/02/2026 13:41 | 51 | 81.45 |
| 07/02/2026 13:41 | 317 | 81.45 |
| 07/02/2026 13:41 | 108 | 81.45 |
| 07/02/2026 13:41 | 46 | 81.46 |
| 07/02/2026 13:41 | 54 | 81.46 |
| 07/02/2026 13:41 | 121 | 81.46 |
| 07/02/2026 13:41 | 117 | 81.46 |
| 07/02/2026 13:41 | 116 | 81.45 |
| 07/02/2026 13:41 | 132 | 81.44 |
| 07/02/2026 13:41 | 48 | 81.43 |
| 07/02/2026 13:41 | 3400 | 81.44 |
| 07/02/2026 13:41 | 100 | 81.44 |
| 07/02/2026 13:41 | 63 | 81.45 |
| 07/02/2026 13:41 | 33 | 81.45 |
| 07/02/2026 13:41 | 32 | 81.45 |
| 07/02/2026 13:41 | 42 | 81.45 |
| 07/02/2026 13:41 | 170 | 81.45 |
| 07/02/2026 13:41 | 21 | 81.46 |
| 07/02/2026 13:41 | 16 | 81.46 |
| 07/02/2026 13:41 | 101 | 81.46 |
| 07/02/2026 13:41 | 158 | 81.46 |
| 07/02/2026 13:41 | 120 | 81.46 |
| 07/02/2026 13:41 | 63 | 81.46 |
| 07/02/2026 13:41 | 72 | 81.46 |
| 07/02/2026 13:41 | 70 | 81.46 |
| 07/02/2026 13:41 | 400 | 81.46 |
| 07/02/2026 13:41 | 158 | 81.47 |
| 07/02/2026 13:41 | 250 | 81.47 |
| 07/02/2026 13:41 | 578 | 81.47 |
| 07/02/2026 13:41 | 278 | 81.48 |
| 07/02/2026 13:41 | 428 | 81.48 |
| 07/02/2026 13:41 | 1020 | 81.48 |
| 07/02/2026 13:41 | 175 | 81.48 |
| 07/02/2026 13:41 | 46 | 81.49 |
| 07/02/2026 13:41 | 100 | 81.48 |
| 07/02/2026 13:41 | 105 | 81.48 |
| 07/02/2026 13:41 | 700 | 81.48 |
| 07/02/2026 13:40 | 179 | 81.48 |
| 07/02/2026 13:40 | 128 | 81.48 |
| 07/02/2026 13:40 | 1602 | 81.48 |
| 07/02/2026 13:40 | 205 | 81.48 |
| 07/02/2026 13:40 | 91 | 81.48 |
| 07/02/2026 13:40 | 62 | 81.48 |
| 07/02/2026 13:40 | 44 | 81.48 |
| 07/02/2026 13:40 | 88 | 81.48 |
| 07/02/2026 13:40 | 125 | 81.47 |
| 07/02/2026 13:40 | 192 | 81.47 |
| 07/02/2026 13:40 | 190 | 81.46 |
| 07/02/2026 13:40 | 491 | 81.47 |
| 07/02/2026 13:40 | 175 | 81.47 |
| 07/02/2026 13:40 | 9 | 81.47 |
| 07/02/2026 13:40 | 89 | 81.48 |
| 07/02/2026 13:40 | 500 | 81.48 |
| 07/02/2026 13:40 | 209 | 81.49 |
| 07/02/2026 13:40 | 48 | 81.49 |
| 07/02/2026 13:40 | 104 | 81.49 |
| 07/02/2026 13:40 | 204 | 81.49 |
| 07/02/2026 13:40 | 71 | 81.49 |
| 07/02/2026 13:40 | 563 | 81.48 |
| 07/02/2026 13:40 | 175 | 81.48 |
| 07/02/2026 13:40 | 1008 | 81.48 |
| 07/02/2026 13:40 | 88 | 81.48 |
| 07/02/2026 13:40 | 41 | 81.48 |
| 07/02/2026 13:40 | 51 | 81.49 |
| 07/02/2026 13:40 | 71 | 81.49 |
| 07/02/2026 13:40 | 175 | 81.49 |
| 07/02/2026 13:40 | 70 | 81.48 |
| 07/02/2026 13:40 | 118 | 81.48 |
| 07/02/2026 13:40 | 3 | 81.48 |
| 07/02/2026 13:40 | 19 | 81.48 |
| 07/02/2026 13:40 | 200 | 81.48 |
| 07/02/2026 13:40 | 4 | 81.48 |
| 07/02/2026 13:40 | 72 | 81.48 |
| 07/02/2026 13:39 | 202 | 81.47 |
| 07/02/2026 13:39 | 2 | 81.48 |
| 07/02/2026 13:39 | 498 | 81.48 |
| 07/02/2026 13:39 | 89 | 81.47 |
| 07/02/2026 13:39 | 111 | 81.47 |
| 07/02/2026 13:39 | 1 | 81.475 |
| 07/02/2026 13:39 | 39 | 81.48 |
| 07/02/2026 13:39 | 19 | 81.48 |
| 07/02/2026 13:38 | 1479 | 81.49 |
| 07/02/2026 13:38 | 854 | 81.49 |
| 07/02/2026 13:38 | 111 | 81.49 |
| 07/02/2026 13:38 | 180 | 81.49 |
| 07/02/2026 13:38 | 461 | 81.49 |
| 07/02/2026 13:38 | 74 | 81.49 |
| 07/02/2026 13:38 | 206 | 81.49 |
| 07/02/2026 13:38 | 10 | 81.49 |
| 07/02/2026 13:38 | 1 | 81.49 |
| 07/02/2026 13:38 | 120 | 81.49 |
| 07/02/2026 13:38 | 1018 | 81.49 |
| 07/02/2026 13:38 | 320 | 81.49 |
| 07/02/2026 13:38 | 508 | 81.49 |
| 07/02/2026 13:38 | 205 | 81.48 |
| 07/02/2026 13:38 | 118 | 81.48 |
| 07/02/2026 13:38 | 500 | 81.48 |
| 07/02/2026 13:38 | 51 | 81.48 |
| 07/02/2026 13:38 | 877 | 81.48 |
| 07/02/2026 13:38 | 700 | 81.48 |
| 07/02/2026 13:38 | 474 | 81.48 |
| 07/02/2026 13:38 | 92 | 81.46 |
| 07/02/2026 13:38 | 107 | 81.47 |
| 07/02/2026 13:38 | 1 | 81.47 |
| 07/02/2026 13:38 | 50 | 81.47 |
| 07/02/2026 13:38 | 527 | 81.46 |
| 07/02/2026 13:38 | 120 | 81.46 |
| 07/02/2026 13:38 | 241 | 81.47 |
| 07/02/2026 13:38 | 3 | 81.48 |
| 07/02/2026 13:38 | 118 | 81.48 |
| 07/02/2026 13:38 | 180 | 81.48 |
| 07/02/2026 13:38 | 127 | 81.48 |
| 07/02/2026 13:38 | 50 | 81.48 |
| 07/02/2026 13:38 | 50 | 81.48 |
| 07/02/2026 13:38 | 150 | 81.48 |
| 07/02/2026 13:38 | 200 | 81.48 |
| 07/02/2026 13:38 | 100 | 81.48 |
| 07/02/2026 13:38 | 675 | 81.48 |
| 07/02/2026 13:38 | 122 | 81.48 |
| 07/02/2026 13:38 | 206 | 81.48 |
| 07/02/2026 13:38 | 175 | 81.47 |
| 07/02/2026 13:38 | 1 | 81.46 |
| 07/02/2026 13:38 | 1514 | 81.47 |
| 07/02/2026 13:38 | 461 | 81.47 |
| 07/02/2026 13:38 | 550 | 81.48 |
| 07/02/2026 13:38 | 150 | 81.47 |
| 07/02/2026 13:38 | 64 | 81.46 |
| 07/02/2026 13:38 | 64 | 81.46 |
| 07/02/2026 13:38 | 160 | 81.46 |
| 07/02/2026 13:38 | 278 | 81.46 |
| 07/02/2026 13:38 | 95 | 81.46 |
| 07/02/2026 13:38 | 80 | 81.46 |
| 07/02/2026 13:38 | 228 | 81.45 |
| 07/02/2026 13:38 | 455 | 81.45 |
| 07/02/2026 13:38 | 1900 | 81.45 |
| 07/02/2026 13:38 | 3345 | 81.45 |
| 07/02/2026 13:38 | 1000 | 81.45 |
| 07/02/2026 13:38 | 3000 | 81.45 |
| 07/02/2026 13:38 | 15 | 81.45 |
| 07/02/2026 13:38 | 15 | 81.45 |
| 07/02/2026 13:38 | 1625 | 81.45 |
| 07/02/2026 13:38 | 175 | 81.45 |
| 07/02/2026 13:38 | 8700 | 81.45 |
| 07/02/2026 13:38 | 300 | 81.45 |
| 07/02/2026 13:38 | 4 | 81.44 |
| 07/02/2026 13:38 | 93 | 81.44 |
| 07/02/2026 13:38 | 779 | 81.44 |
| 07/02/2026 13:38 | 221 | 81.44 |
| 07/02/2026 13:38 | 130 | 81.44 |
| 07/02/2026 13:38 | 110 | 81.44 |
| 07/02/2026 13:38 | 300 | 81.43 |
| 07/02/2026 13:38 | 700 | 81.44 |
| 07/02/2026 13:38 | 10 | 81.43 |
| 07/02/2026 13:38 | 60 | 81.43 |
| 07/02/2026 13:38 | 250 | 81.43 |
| 07/02/2026 13:38 | 117 | 81.42 |
| 07/02/2026 13:38 | 103 | 81.42 |
| 07/02/2026 13:38 | 325 | 81.42 |
| 07/02/2026 13:38 | 175 | 81.42 |
| 07/02/2026 13:38 | 345 | 81.39 |
| 07/02/2026 13:38 | 66 | 81.39 |
| 07/02/2026 13:38 | 111 | 81.39 |
| 07/02/2026 13:38 | 205 | 81.39 |
| 07/02/2026 13:38 | 80 | 81.39 |
| 07/02/2026 13:38 | 110 | 81.39 |
| 07/02/2026 13:38 | 120 | 81.40 |
| 07/02/2026 13:38 | 63 | 81.40 |
| 07/02/2026 13:38 | 170 | 81.41 |
| 07/02/2026 13:38 | 100 | 81.41 |
| 07/02/2026 13:38 | 73 | 81.40 |
| 07/02/2026 13:38 | 124 | 81.40 |
| 07/02/2026 13:38 | 151 | 81.40 |
| 07/02/2026 13:38 | 158 | 81.41 |
| 07/02/2026 13:38 | 33 | 81.41 |
| 07/02/2026 13:38 | 461 | 81.41 |
| 07/02/2026 13:38 | 84 | 81.41 |
| 07/02/2026 13:38 | 127 | 81.41 |
| 07/02/2026 13:38 | 127 | 81.41 |
| 07/02/2026 13:37 | 2 | 81.41 |
| 07/02/2026 13:37 | 10 | 81.39 |
| 07/02/2026 13:37 | 194 | 81.39 |
| 07/02/2026 13:37 | 87 | 81.39 |
| 07/02/2026 13:37 | 37 | 81.39 |
| 07/02/2026 13:37 | 63 | 81.39 |
| 07/02/2026 13:37 | 60 | 81.39 |
| 07/02/2026 13:37 | 461 | 81.39 |
| 07/02/2026 13:37 | 123 | 81.39 |
| 07/02/2026 13:37 | 175 | 81.39 |
| 07/02/2026 13:37 | 12 | 81.40 |
| 07/02/2026 13:37 | 252 | 81.40 |
| 07/02/2026 13:37 | 20 | 81.40 |
| 07/02/2026 13:37 | 306 | 81.39 |
| 07/02/2026 13:37 | 192 | 81.39 |
| 07/02/2026 13:37 | 205 | 81.39 |
| 07/02/2026 13:37 | 121 | 81.39 |
| 07/02/2026 13:37 | 112 | 81.39 |
| 07/02/2026 13:37 | 475 | 81.39 |
| 07/02/2026 13:37 | 67 | 81.37 |
| 07/02/2026 13:37 | 8 | 81.37 |
| 07/02/2026 13:37 | 312 | 81.39 |
| 07/02/2026 13:37 | 124 | 81.38 |
| 07/02/2026 13:37 | 2 | 81.38 |
| 07/02/2026 13:37 | 55 | 81.38 |
| 07/02/2026 13:37 | 192 | 81.38 |
| 07/02/2026 13:36 | 328 | 81.38 |
| 07/02/2026 13:36 | 89 | 81.38 |
| 07/02/2026 13:36 | 39 | 81.38 |
| 07/02/2026 13:36 | 461 | 81.38 |
| 07/02/2026 13:36 | 1645 | 81.38 |
| 07/02/2026 13:36 | 589 | 81.38 |
| 07/02/2026 13:36 | 589 | 81.38 |
| 07/02/2026 13:36 | 103 | 81.38 |
| 07/02/2026 13:36 | 158 | 81.38 |
| 07/02/2026 13:36 | 29 | 81.38 |
| 07/02/2026 13:36 | 67 | 81.38 |
| 07/02/2026 13:36 | 30 | 81.38 |
| 07/02/2026 13:36 | 500 | 81.38 |
| 07/02/2026 13:36 | 111 | 81.38 |
| 07/02/2026 13:36 | 125 | 81.38 |
| 07/02/2026 13:36 | 208 | 81.38 |
| 07/02/2026 13:36 | 54 | 81.39 |
| 07/02/2026 13:36 | 78 | 81.39 |
| 07/02/2026 13:36 | 43 | 81.39 |
| 07/02/2026 13:36 | 346 | 81.39 |
| 07/02/2026 13:36 | 47 | 81.40 |
| 07/02/2026 13:36 | 121 | 81.40 |
| 07/02/2026 13:36 | 54 | 81.40 |
| 07/02/2026 13:36 | 468 | 81.41 |
| 07/02/2026 13:36 | 157 | 81.39 |
| 07/02/2026 13:36 | 461 | 81.40 |
| 07/02/2026 13:36 | 169 | 81.40 |
| 07/02/2026 13:36 | 105 | 81.40 |
| 07/02/2026 13:36 | 63 | 81.40 |
| 07/02/2026 13:36 | 60 | 81.40 |
| 07/02/2026 13:36 | 118 | 81.40 |
| 07/02/2026 13:36 | 67 | 81.40 |
| 07/02/2026 13:36 | 293 | 81.40 |
| 07/02/2026 13:36 | 461 | 81.40 |
| 07/02/2026 13:36 | 208 | 81.40 |
| 07/02/2026 13:36 | 67 | 81.40 |
| 07/02/2026 13:36 | 321 | 81.40 |
| 07/02/2026 13:36 | 50 | 81.41 |
| 07/02/2026 13:36 | 128 | 81.42 |
| 07/02/2026 13:36 | 309 | 81.42 |
| 07/02/2026 13:36 | 106 | 81.42 |
| 07/02/2026 13:36 | 10 | 81.42 |
| 07/02/2026 13:36 | 111 | 81.42 |
| 07/02/2026 13:36 | 116 | 81.42 |
| 07/02/2026 13:36 | 208 | 81.42 |
| 07/02/2026 13:36 | 103 | 81.41 |
| 07/02/2026 13:36 | 19 | 81.41 |
| 07/02/2026 13:36 | 1443 | 81.40 |
| 07/02/2026 13:36 | 158 | 81.40 |
| 07/02/2026 13:36 | 265 | 81.40 |
| 07/02/2026 13:36 | 24 | 81.40 |
| 07/02/2026 13:36 | 6 | 81.40 |
| 07/02/2026 13:36 | 122 | 81.40 |
| 07/02/2026 13:36 | 100 | 81.40 |
| 07/02/2026 13:36 | 93 | 81.40 |
| 07/02/2026 13:36 | 5000 | 81.40 |
| 07/02/2026 13:36 | 100 | 81.40 |
| 07/02/2026 13:36 | 250 | 81.40 |
| 07/02/2026 13:36 | 60 | 81.40 |
| 07/02/2026 13:36 | 40 | 81.40 |
| 07/02/2026 13:36 | 5000 | 81.40 |
| 07/02/2026 13:36 | 50 | 81.40 |
| 07/02/2026 13:36 | 50 | 81.40 |
| 07/02/2026 13:36 | 1200 | 81.40 |
| 07/02/2026 13:36 | 470 | 81.40 |
| 07/02/2026 13:36 | 1000 | 81.40 |
| 07/02/2026 13:36 | 150 | 81.40 |
| 07/02/2026 13:36 | 100 | 81.40 |
| 07/02/2026 13:36 | 1000 | 81.40 |
| 07/02/2026 13:36 | 200 | 81.40 |
| 07/02/2026 13:36 | 500 | 81.40 |
| 07/02/2026 13:36 | 22 | 81.40 |
| 07/02/2026 13:36 | 284 | 81.39 |
| 07/02/2026 13:36 | 475 | 81.39 |
| 07/02/2026 13:36 | 725 | 81.39 |
| 07/02/2026 13:36 | 60 | 81.385 |
| 07/02/2026 13:36 | 132 | 81.38 |
| 07/02/2026 13:36 | 922 | 81.38 |
| 07/02/2026 13:36 | 169 | 81.38 |
| 07/02/2026 13:36 | 58 | 81.38 |
| 07/02/2026 13:36 | 101 | 81.38 |
| 07/02/2026 13:36 | 50 | 81.38 |
| 07/02/2026 13:36 | 10 | 81.38 |
| 07/02/2026 13:36 | 65 | 81.38 |
| 07/02/2026 13:36 | 30 | 81.38 |
| 07/02/2026 13:36 | 856 | 81.37 |
| 07/02/2026 13:36 | 158 | 81.37 |
| 07/02/2026 13:36 | 208 | 81.37 |
| 07/02/2026 13:36 | 21 | 81.37 |
| 07/02/2026 13:36 | 257 | 81.37 |
| 07/02/2026 13:36 | 207 | 81.37 |
| 07/02/2026 13:36 | 253 | 81.37 |
| 07/02/2026 13:35 | 7 | 81.37 |
| 07/02/2026 13:35 | 71 | 81.37 |
| 07/02/2026 13:35 | 117 | 81.37 |
| 07/02/2026 13:35 | 98 | 81.37 |
| 07/02/2026 13:35 | 246 | 81.37 |
| 07/02/2026 13:35 | 100 | 81.37 |
| 07/02/2026 13:35 | 206 | 81.37 |
| 07/02/2026 13:35 | 655 | 81.37 |
| 07/02/2026 13:35 | 49 | 81.37 |
| 07/02/2026 13:35 | 109 | 81.37 |
| 07/02/2026 13:35 | 128 | 81.37 |
| 07/02/2026 13:35 | 140 | 81.365 |
| 07/02/2026 13:35 | 108 | 81.365 |
| 07/02/2026 13:35 | 108 | 81.365 |
| 07/02/2026 13:35 | 891 | 81.37 |
| 07/02/2026 13:35 | 158 | 81.36 |
| 07/02/2026 13:35 | 282 | 81.36 |
| 07/02/2026 13:35 | 287 | 81.36 |
| 07/02/2026 13:35 | 127 | 81.36 |
| 07/02/2026 13:35 | 250 | 81.35 |
| 07/02/2026 13:34 | 50 | 81.36 |
| 07/02/2026 13:34 | 18 | 81.35 |
| 07/02/2026 13:34 | 175 | 81.35 |
| 07/02/2026 13:34 | 27 | 81.35 |
| 07/02/2026 13:34 | 255 | 81.35 |
| 07/02/2026 13:34 | 209 | 81.35 |
| 07/02/2026 13:34 | 255 | 81.35 |
| 07/02/2026 13:34 | 39 | 81.35 |
| 07/02/2026 13:34 | 500 | 81.35 |
| 07/02/2026 13:34 | 67 | 81.35 |
| 07/02/2026 13:34 | 986 | 81.35 |
| 07/02/2026 13:34 | 491 | 81.36 |
| 07/02/2026 13:34 | 321 | 81.36 |
| 07/02/2026 13:34 | 192 | 81.36 |
| 07/02/2026 13:34 | 1 | 81.37 |
| 07/02/2026 13:34 | 200 | 81.38 |
| 07/02/2026 13:33 | 24 | 81.37 |
| 07/02/2026 13:33 | 25 | 81.37 |
| 07/02/2026 13:33 | 49 | 81.37 |
| 07/02/2026 13:33 | 100 | 81.37 |
| 07/02/2026 13:33 | 500 | 81.37 |
| 07/02/2026 13:33 | 418 | 81.37 |
| 07/02/2026 13:33 | 507 | 81.37 |
| 07/02/2026 13:33 | 545 | 81.37 |
| 07/02/2026 13:33 | 192 | 81.37 |
| 07/02/2026 13:33 | 80 | 81.36 |
| 07/02/2026 13:33 | 117 | 81.36 |
| 07/02/2026 13:33 | 100 | 81.36 |
| 07/02/2026 13:33 | 6 | 81.36 |
| 07/02/2026 13:33 | 49 | 81.36 |
| 07/02/2026 13:33 | 9 | 81.36 |
| 07/02/2026 13:33 | 216 | 81.36 |
| 07/02/2026 13:33 | 50 | 81.36 |
| 07/02/2026 13:33 | 100 | 81.36 |
| 07/02/2026 13:32 | 311 | 81.36 |
| 07/02/2026 13:32 | 100 | 81.36 |
| 07/02/2026 13:32 | 60 | 81.36 |
| 07/02/2026 13:32 | 100 | 81.37 |
| 07/02/2026 13:32 | 200 | 81.37 |
| 07/02/2026 13:32 | 190 | 81.38 |
| 07/02/2026 13:32 | 120 | 81.38 |
| 07/02/2026 13:32 | 1117 | 81.38 |
| 07/02/2026 13:32 | 320 | 81.38 |
| 07/02/2026 13:32 | 700 | 81.38 |
| 07/02/2026 13:32 | 480 | 81.38 |
| 07/02/2026 13:32 | 1073 | 81.37 |
| 07/02/2026 13:32 | 69 | 81.37 |
| 07/02/2026 13:32 | 568 | 81.37 |
| 07/02/2026 13:32 | 226 | 81.38 |
| 07/02/2026 13:32 | 336 | 81.38 |
| 07/02/2026 13:32 | 315 | 81.39 |
| 07/02/2026 13:32 | 68 | 81.39 |
| 07/02/2026 13:32 | 111 | 81.39 |
| 07/02/2026 13:32 | 20 | 81.39 |
| 07/02/2026 13:32 | 125 | 81.39 |
| 07/02/2026 13:32 | 70 | 81.39 |
| 07/02/2026 13:32 | 207 | 81.39 |
| 07/02/2026 13:32 | 64 | 81.38 |
| 07/02/2026 13:32 | 36 | 81.38 |
| 07/02/2026 13:32 | 207 | 81.37 |
| 07/02/2026 13:32 | 2254 | 81.37 |
| 07/02/2026 13:32 | 1400 | 81.37 |
| 07/02/2026 13:32 | 1624 | 81.37 |
| 07/02/2026 13:32 | 478 | 81.37 |
| 07/02/2026 13:32 | 700 | 81.37 |
| 07/02/2026 13:32 | 12 | 81.37 |
| 07/02/2026 13:32 | 1500 | 81.37 |
| 07/02/2026 13:32 | 510 | 81.37 |
| 07/02/2026 13:32 | 700 | 81.37 |
| 07/02/2026 13:32 | 132 | 81.36 |
| 07/02/2026 13:32 | 132 | 81.36 |
| 07/02/2026 13:32 | 168 | 81.35 |
| 07/02/2026 13:32 | 175 | 81.35 |
| 07/02/2026 13:32 | 481 | 81.35 |
| 07/02/2026 13:32 | 137 | 81.36 |
| 07/02/2026 13:32 | 270 | 81.36 |
| 07/02/2026 13:32 | 22 | 81.37 |
| 07/02/2026 13:32 | 103 | 81.37 |
| 07/02/2026 13:32 | 175 | 81.37 |
| 07/02/2026 13:32 | 461 | 81.37 |
| 07/02/2026 13:32 | 125 | 81.37 |
| 07/02/2026 13:32 | 43 | 81.37 |
| 07/02/2026 13:32 | 17 | 81.37 |
| 07/02/2026 13:32 | 1 | 81.37 |
| 07/02/2026 13:32 | 157 | 81.37 |
| 07/02/2026 13:32 | 60 | 81.38 |
| 07/02/2026 13:32 | 50 | 81.38 |
| 07/02/2026 13:31 | 419 | 81.37 |
| 07/02/2026 13:31 | 122 | 81.37 |
| 07/02/2026 13:31 | 10 | 81.36 |
| 07/02/2026 13:31 | 100 | 81.36 |
| 07/02/2026 13:31 | 1500 | 81.34 |
| 07/02/2026 13:31 | 1329 | 81.34 |
| 07/02/2026 13:31 | 171 | 81.34 |
| 07/02/2026 13:31 | 4 | 81.34 |
| 07/02/2026 13:31 | 83 | 81.33 |
| 07/02/2026 13:31 | 204 | 81.33 |
| 07/02/2026 13:31 | 117 | 81.33 |
| 07/02/2026 13:31 | 201 | 81.33 |
| 07/02/2026 13:31 | 169 | 81.33 |
| 07/02/2026 13:31 | 48 | 81.33 |
| 07/02/2026 13:31 | 127 | 81.33 |
| 07/02/2026 13:31 | 120 | 81.32 |
| 07/02/2026 13:31 | 1 | 81.32 |
| 07/02/2026 13:31 | 827 | 81.33 |
| 07/02/2026 13:31 | 297 | 81.33 |
| 07/02/2026 13:31 | 42 | 81.34 |
| 07/02/2026 13:31 | 7 | 81.34 |
| 07/02/2026 13:31 | 25 | 81.33 |
| 07/02/2026 13:31 | 1 | 81.33 |
| 07/02/2026 13:31 | 64 | 81.33 |
| 07/02/2026 13:31 | 8 | 81.33 |
| 07/02/2026 13:31 | 150 | 81.33 |
| 07/02/2026 13:31 | 95 | 81.32 |
| 07/02/2026 13:31 | 5 | 81.32 |
| 07/02/2026 13:31 | 81 | 81.32 |
| 07/02/2026 13:31 | 43 | 81.32 |
| 07/02/2026 13:31 | 10 | 81.32 |
| 07/02/2026 13:31 | 80 | 81.31 |
| 07/02/2026 13:31 | 183 | 81.31 |
| 07/02/2026 13:31 | 61 | 81.31 |
| 07/02/2026 13:31 | 117 | 81.31 |
| 07/02/2026 13:30 | 1000 | 81.32 |
| 07/02/2026 13:30 | 70 | 81.32 |
| 07/02/2026 13:30 | 145 | 81.33 |
| 07/02/2026 13:30 | 145 | 81.32 |
| 07/02/2026 13:30 | 38 | 81.32 |
| 07/02/2026 13:30 | 121 | 81.32 |
| 07/02/2026 13:30 | 41 | 81.32 |
| 07/02/2026 13:30 | 151 | 81.32 |
| 07/02/2026 13:30 | 123 | 81.32 |
| 07/02/2026 13:30 | 108 | 81.32 |
| 07/02/2026 13:30 | 210 | 81.32 |
| 07/02/2026 13:30 | 62 | 81.32 |
| 07/02/2026 13:30 | 153 | 81.32 |
| 07/02/2026 13:30 | 71 | 81.32 |
| 07/02/2026 13:30 | 141 | 81.32 |
| 07/02/2026 13:30 | 122 | 81.32 |
| 07/02/2026 13:30 | 175 | 81.32 |
| 07/02/2026 13:30 | 100 | 81.33 |
| 07/02/2026 13:30 | 340 | 81.33 |
| 07/02/2026 13:30 | 149 | 81.33 |
| 07/02/2026 13:30 | 501 | 81.33 |
| 07/02/2026 13:30 | 27 | 81.33 |
| 07/02/2026 13:30 | 175 | 81.31 |
| 07/02/2026 13:30 | 276 | 81.31 |
| 07/02/2026 13:30 | 224 | 81.31 |
| 07/02/2026 13:30 | 282 | 81.32 |
| 07/02/2026 13:30 | 126 | 81.32 |
| 07/02/2026 13:30 | 100 | 81.33 |
| 07/02/2026 13:30 | 23 | 81.33 |
| 07/02/2026 13:30 | 461 | 81.33 |
| 07/02/2026 13:30 | 128 | 81.33 |
| 07/02/2026 13:30 | 461 | 81.33 |
| 07/02/2026 13:30 | 2041 | 81.33 |
| 07/02/2026 13:30 | 193 | 81.33 |
| 07/02/2026 13:30 | 396 | 81.33 |
| 07/02/2026 13:30 | 589 | 81.33 |
| 07/02/2026 13:30 | 60 | 81.33 |
| 07/02/2026 13:30 | 144 | 81.33 |
| 07/02/2026 13:30 | 508 | 81.33 |
| 07/02/2026 13:30 | 16 | 81.33 |
| 07/02/2026 13:30 | 400 | 81.33 |
| 07/02/2026 13:30 | 196 | 81.33 |
| 07/02/2026 13:30 | 212 | 81.33 |
| 07/02/2026 13:30 | 80 | 81.33 |
| 07/02/2026 13:30 | 111 | 81.33 |
| 07/02/2026 13:30 | 116 | 81.33 |
| 07/02/2026 13:30 | 84 | 81.34 |
| 07/02/2026 13:30 | 145 | 81.34 |
| 07/02/2026 13:30 | 27 | 81.35 |
| 07/02/2026 13:30 | 1438 | 81.36 |
| 07/02/2026 13:30 | 70 | 81.36 |
| 07/02/2026 13:30 | 492 | 81.36 |
| 07/02/2026 13:30 | 527 | 81.35 |
| 07/02/2026 13:30 | 77 | 81.35 |
| 07/02/2026 13:30 | 191 | 81.35 |
| 07/02/2026 13:30 | 700 | 81.35 |
| 07/02/2026 13:30 | 505 | 81.35 |
| 07/02/2026 13:30 | 33 | 81.36 |
| 07/02/2026 13:30 | 137 | 81.35 |
| 07/02/2026 13:30 | 8 | 81.35 |
| 07/02/2026 13:30 | 60 | 81.35 |
| 07/02/2026 13:30 | 119 | 81.35 |
| 07/02/2026 13:30 | 21 | 81.35 |
| 07/02/2026 13:29 | 453 | 81.36 |
| 07/02/2026 13:29 | 100 | 81.36 |
| 07/02/2026 13:29 | 472 | 81.36 |
| 07/02/2026 13:29 | 306 | 81.38 |
| 07/02/2026 13:29 | 175 | 81.38 |
| 07/02/2026 13:29 | 2100 | 81.38 |
| 07/02/2026 13:29 | 111 | 81.38 |
| 07/02/2026 13:29 | 470 | 81.38 |
| 07/02/2026 13:29 | 123 | 81.38 |
| 07/02/2026 13:29 | 212 | 81.38 |
| 07/02/2026 13:29 | 94 | 81.38 |
| 07/02/2026 13:29 | 36 | 81.38 |
| 07/02/2026 13:29 | 150 | 81.38 |
| 07/02/2026 13:29 | 123 | 81.38 |
| 07/02/2026 13:29 | 500 | 81.38 |
| 07/02/2026 13:29 | 320 | 81.38 |
| 07/02/2026 13:29 | 960 | 81.38 |
| 07/02/2026 13:29 | 491 | 81.38 |
| 07/02/2026 13:29 | 5 | 81.37 |
| 07/02/2026 13:29 | 133 | 81.37 |
| 07/02/2026 13:29 | 500 | 81.37 |
| 07/02/2026 13:29 | 121 | 81.37 |
| 07/02/2026 13:29 | 480 | 81.37 |
| 07/02/2026 13:29 | 590 | 81.37 |
| 07/02/2026 13:29 | 110 | 81.37 |
| 07/02/2026 13:29 | 73 | 81.36 |
| 07/02/2026 13:29 | 11 | 81.35 |
| 07/02/2026 13:29 | 36 | 81.35 |
| 07/02/2026 13:29 | 305 | 81.35 |
| 07/02/2026 13:29 | 100 | 81.35 |
| 07/02/2026 13:29 | 50 | 81.35 |
| 07/02/2026 13:29 | 83 | 81.34 |
| 07/02/2026 13:29 | 481 | 81.34 |
| 07/02/2026 13:29 | 41 | 81.34 |
| 07/02/2026 13:29 | 408 | 81.34 |
| 07/02/2026 13:29 | 500 | 81.35 |
| 07/02/2026 13:29 | 90 | 81.35 |
| 07/02/2026 13:29 | 60 | 81.345 |
| 07/02/2026 13:29 | 127 | 81.34 |
| 07/02/2026 13:29 | 123 | 81.34 |
| 07/02/2026 13:29 | 62 | 81.35 |
| 07/02/2026 13:29 | 11 | 81.35 |
| 07/02/2026 13:29 | 84 | 81.35 |
| 07/02/2026 13:29 | 63 | 81.35 |
| 07/02/2026 13:29 | 362 | 81.35 |
| 07/02/2026 13:29 | 320 | 81.35 |
| 07/02/2026 13:29 | 700 | 81.35 |
| 07/02/2026 13:29 | 471 | 81.35 |
| 07/02/2026 13:29 | 206 | 81.33 |
| 07/02/2026 13:29 | 1296 | 81.34 |
| 07/02/2026 13:29 | 498 | 81.34 |
| 07/02/2026 13:29 | 98 | 81.35 |
| 07/02/2026 13:29 | 100 | 81.35 |
| 07/02/2026 13:29 | 250 | 81.34 |
| 07/02/2026 13:29 | 2000 | 81.34 |
| 07/02/2026 13:29 | 7 | 81.34 |
| 07/02/2026 13:29 | 123 | 81.33 |
| 07/02/2026 13:29 | 130 | 81.33 |
| 07/02/2026 13:29 | 77 | 81.33 |
| 07/02/2026 13:29 | 173 | 81.33 |
| 07/02/2026 13:29 | 975 | 81.33 |
| 07/02/2026 13:29 | 700 | 81.33 |
| 07/02/2026 13:29 | 152 | 81.33 |
| 07/02/2026 13:29 | 40 | 81.33 |
| 07/02/2026 13:29 | 327 | 81.31 |
| 07/02/2026 13:29 | 700 | 81.31 |
| 07/02/2026 13:29 | 497 | 81.31 |
| 07/02/2026 13:29 | 476 | 81.32 |
| 07/02/2026 13:29 | 461 | 81.32 |
| 07/02/2026 13:28 | 25 | 81.33 |
| 07/02/2026 13:28 | 25 | 81.33 |
| 07/02/2026 13:28 | 346 | 81.33 |
| 07/02/2026 13:28 | 470 | 81.32 |
| 07/02/2026 13:28 | 484 | 81.32 |
| 07/02/2026 13:28 | 700 | 81.32 |
| 07/02/2026 13:28 | 758 | 81.31 |
| 07/02/2026 13:28 | 320 | 81.31 |
| 07/02/2026 13:28 | 512 | 81.31 |
| 07/02/2026 13:28 | 410 | 81.31 |
| 07/02/2026 13:28 | 122 | 81.32 |
| 07/02/2026 13:28 | 87 | 81.32 |
| 07/02/2026 13:28 | 347 | 81.32 |
| 07/02/2026 13:28 | 100 | 81.32 |
| 07/02/2026 13:28 | 17 | 81.32 |
| 07/02/2026 13:28 | 900 | 81.32 |
| 07/02/2026 13:28 | 400 | 81.31 |
| 07/02/2026 13:28 | 5 | 81.31 |
| 07/02/2026 13:28 | 125 | 81.31 |
| 07/02/2026 13:28 | 122 | 81.31 |
| 07/02/2026 13:28 | 1000 | 81.31 |
| 07/02/2026 13:28 | 2500 | 81.31 |
| 07/02/2026 13:28 | 2133 | 81.31 |
| 07/02/2026 13:28 | 192 | 81.31 |
| 07/02/2026 13:28 | 175 | 81.31 |
| 07/02/2026 13:28 | 187 | 81.30 |
| 07/02/2026 13:28 | 313 | 81.30 |
| 07/02/2026 13:28 | 154 | 81.30 |
| 07/02/2026 13:28 | 45 | 81.30 |
| 07/02/2026 13:28 | 100 | 81.30 |
| 07/02/2026 13:28 | 968 | 81.30 |
| 07/02/2026 13:28 | 175 | 81.30 |
| 07/02/2026 13:28 | 691 | 81.30 |
| 07/02/2026 13:28 | 166 | 81.30 |
| 07/02/2026 13:28 | 100 | 81.30 |
| 07/02/2026 13:28 | 70 | 81.30 |
| 07/02/2026 13:28 | 192 | 81.29 |
| 07/02/2026 13:28 | 208 | 81.29 |
| 07/02/2026 13:28 | 120 | 81.29 |
| 07/02/2026 13:28 | 156 | 81.29 |
| 07/02/2026 13:28 | 47 | 81.29 |
| 07/02/2026 13:28 | 700 | 81.29 |
| 07/02/2026 13:28 | 479 | 81.29 |
| 07/02/2026 13:28 | 111 | 81.28 |
| 07/02/2026 13:28 | 214 | 81.28 |
| 07/02/2026 13:28 | 30 | 81.27 |
| 07/02/2026 13:28 | 11 | 81.28 |
| 07/02/2026 13:28 | 962 | 81.28 |
| 07/02/2026 13:28 | 113 | 81.28 |
| 07/02/2026 13:28 | 700 | 81.28 |
| 07/02/2026 13:28 | 100 | 81.28 |
| 07/02/2026 13:28 | 4 | 81.29 |
| 07/02/2026 13:28 | 124 | 81.29 |
| 07/02/2026 13:28 | 208 | 81.29 |
| 07/02/2026 13:28 | 204 | 81.29 |
| 07/02/2026 13:28 | 185 | 81.29 |
| 07/02/2026 13:28 | 84 | 81.29 |
| 07/02/2026 13:28 | 700 | 81.29 |
| 07/02/2026 13:28 | 495 | 81.29 |
| 07/02/2026 13:28 | 321 | 81.28 |
| 07/02/2026 13:28 | 124 | 81.28 |
| 07/02/2026 13:27 | 296 | 81.28 |
| 07/02/2026 13:27 | 63 | 81.28 |
| 07/02/2026 13:27 | 289 | 81.28 |
| 07/02/2026 13:27 | 520 | 81.28 |
| 07/02/2026 13:27 | 500 | 81.28 |
| 07/02/2026 13:27 | 256 | 81.27 |
| 07/02/2026 13:27 | 84 | 81.27 |
| 07/02/2026 13:27 | 179 | 81.27 |
| 07/02/2026 13:27 | 121 | 81.27 |
| 07/02/2026 13:27 | 124 | 81.27 |
| 07/02/2026 13:27 | 1 | 81.28 |
| 07/02/2026 13:27 | 1 | 81.28 |
| 07/02/2026 13:27 | 381 | 81.28 |
| 07/02/2026 13:27 | 108 | 81.28 |
| 07/02/2026 13:27 | 700 | 81.28 |
| 07/02/2026 13:27 | 150 | 81.28 |
| 07/02/2026 13:27 | 100 | 81.28 |
| 07/02/2026 13:27 | 852 | 81.28 |
| 07/02/2026 13:27 | 94 | 81.28 |
| 07/02/2026 13:27 | 25 | 81.28 |
| 07/02/2026 13:27 | 40 | 81.30 |
| 07/02/2026 13:27 | 119 | 81.29 |
| 07/02/2026 13:27 | 15 | 81.30 |
| 07/02/2026 13:27 | 100 | 81.30 |
| 07/02/2026 13:27 | 50 | 81.30 |
| 07/02/2026 13:27 | 2000 | 81.30 |
| 07/02/2026 13:27 | 600 | 81.30 |
| 07/02/2026 13:27 | 50 | 81.30 |
| 07/02/2026 13:27 | 10 | 81.29 |
| 07/02/2026 13:27 | 175 | 81.29 |
| 07/02/2026 13:27 | 119 | 81.29 |
| 07/02/2026 13:27 | 88 | 81.29 |
| 07/02/2026 13:27 | 47 | 81.29 |
| 07/02/2026 13:27 | 64 | 81.29 |
| 07/02/2026 13:27 | 86 | 81.29 |
| 07/02/2026 13:27 | 33 | 81.29 |
| 07/02/2026 13:27 | 61 | 81.28 |
| 07/02/2026 13:27 | 1000 | 81.28 |
| 07/02/2026 13:27 | 104 | 81.27 |
| 07/02/2026 13:27 | 126 | 81.27 |
| 07/02/2026 13:27 | 250 | 81.27 |
| 07/02/2026 13:27 | 2000 | 81.27 |
| 07/02/2026 13:27 | 120 | 81.27 |
| 07/02/2026 13:27 | 68 | 81.26 |
| 07/02/2026 13:27 | 252 | 81.26 |
| 07/02/2026 13:27 | 1825 | 81.26 |
| 07/02/2026 13:27 | 700 | 81.26 |
| 07/02/2026 13:27 | 175 | 81.26 |
| 07/02/2026 13:27 | 48 | 81.26 |
| 07/02/2026 13:27 | 165 | 81.26 |
| 07/02/2026 13:27 | 25 | 81.25 |
| 07/02/2026 13:27 | 216 | 81.25 |
| 07/02/2026 13:27 | 123 | 81.25 |
| 07/02/2026 13:27 | 72 | 81.25 |
| 07/02/2026 13:27 | 500 | 81.25 |
| 07/02/2026 13:27 | 26 | 81.25 |
| 07/02/2026 13:27 | 2 | 81.25 |
| 07/02/2026 13:27 | 500 | 81.25 |
| 07/02/2026 13:27 | 50 | 81.24 |
| 07/02/2026 13:27 | 128 | 81.24 |
| 07/02/2026 13:27 | 97 | 81.24 |
| 07/02/2026 13:27 | 30 | 81.24 |
| 07/02/2026 13:27 | 116 | 81.24 |
| 07/02/2026 13:26 | 83 | 81.235 |
| 07/02/2026 13:26 | 204 | 81.24 |
| 07/02/2026 13:26 | 50 | 81.23 |
| 07/02/2026 13:26 | 61 | 81.23 |
| 07/02/2026 13:26 | 111 | 81.23 |
| 07/02/2026 13:26 | 278 | 81.23 |
| 07/02/2026 13:26 | 83 | 81.235 |
| 07/02/2026 13:26 | 89 | 81.23 |
| 07/02/2026 13:26 | 300 | 81.23 |
| 07/02/2026 13:26 | 295 | 81.23 |
| 07/02/2026 13:26 | 250 | 81.23 |
| 07/02/2026 13:26 | 2393 | 81.22 |
| 07/02/2026 13:26 | 175 | 81.22 |
| 07/02/2026 13:26 | 700 | 81.22 |
| 07/02/2026 13:26 | 426 | 81.22 |
| 07/02/2026 13:26 | 264 | 81.22 |
| 07/02/2026 13:26 | 469 | 81.22 |
| 07/02/2026 13:26 | 57 | 81.22 |
| 07/02/2026 13:26 | 516 | 81.22 |
| 07/02/2026 13:26 | 593 | 81.21 |
| 07/02/2026 13:26 | 500 | 81.21 |
| 07/02/2026 13:26 | 107 | 81.22 |
| 07/02/2026 13:26 | 700 | 81.22 |
| 07/02/2026 13:26 | 123 | 81.23 |
| 07/02/2026 13:26 | 94 | 81.23 |
| 07/02/2026 13:26 | 124 | 81.23 |
| 07/02/2026 13:26 | 192 | 81.23 |
| 07/02/2026 13:26 | 120 | 81.23 |
| 07/02/2026 13:26 | 120 | 81.23 |
| 07/02/2026 13:26 | 299 | 81.23 |
| 07/02/2026 13:26 | 36 | 81.23 |
| 07/02/2026 13:26 | 563 | 81.23 |
| 07/02/2026 13:26 | 129 | 81.23 |
| 07/02/2026 13:26 | 102 | 81.24 |
| 07/02/2026 13:26 | 500 | 81.24 |
| 07/02/2026 13:25 | 14 | 81.24 |
| 07/02/2026 13:25 | 4 | 81.24 |
| 07/02/2026 13:25 | 307 | 81.24 |
| 07/02/2026 13:25 | 175 | 81.24 |
| 07/02/2026 13:25 | 18 | 81.24 |
| 07/02/2026 13:25 | 120 | 81.24 |
| 07/02/2026 13:25 | 80 | 81.24 |
| 07/02/2026 13:25 | 150 | 81.23 |
| 07/02/2026 13:25 | 8000 | 81.22 |
| 07/02/2026 13:25 | 14 | 81.22 |
| 07/02/2026 13:25 | 127 | 81.22 |
| 07/02/2026 13:25 | 12 | 81.22 |
| 07/02/2026 13:25 | 161 | 81.21 |
| 07/02/2026 13:25 | 563 | 81.21 |
| 07/02/2026 13:25 | 43 | 81.21 |
| 07/02/2026 13:25 | 77 | 81.21 |
| 07/02/2026 13:25 | 200 | 81.22 |
| 07/02/2026 13:25 | 1000 | 81.22 |
| 07/02/2026 13:25 | 2 | 81.23 |
| 07/02/2026 13:25 | 36 | 81.23 |
| 07/02/2026 13:24 | 12 | 81.23 |
| 07/02/2026 13:24 | 63 | 81.23 |
| 07/02/2026 13:24 | 5 | 81.24 |
| 07/02/2026 13:24 | 32 | 81.24 |
| 07/02/2026 13:24 | 172 | 81.24 |
| 07/02/2026 13:24 | 8 | 81.24 |
| 07/02/2026 13:24 | 50 | 81.24 |
| 07/02/2026 13:24 | 8 | 81.24 |
| 07/02/2026 13:24 | 1 | 81.24 |
| 07/02/2026 13:24 | 200 | 81.25 |
| 07/02/2026 13:24 | 10 | 81.24 |
| 07/02/2026 13:24 | 615 | 81.24 |
| 07/02/2026 13:24 | 121 | 81.24 |
| 07/02/2026 13:24 | 641 | 81.24 |
| 07/02/2026 13:24 | 135 | 81.24 |
| 07/02/2026 13:24 | 2000 | 81.24 |
| 07/02/2026 13:24 | 488 | 81.24 |
| 07/02/2026 13:24 | 500 | 81.24 |
| 07/02/2026 13:24 | 1527 | 81.24 |
| 07/02/2026 13:24 | 30 | 81.24 |
| 07/02/2026 13:23 | 120 | 81.24 |
| 07/02/2026 13:23 | 139 | 81.24 |
| 07/02/2026 13:23 | 174 | 81.24 |
| 07/02/2026 13:23 | 151 | 81.23 |
| 07/02/2026 13:23 | 307 | 81.23 |
| 07/02/2026 13:23 | 127 | 81.22 |
| 07/02/2026 13:23 | 224 | 81.22 |
| 07/02/2026 13:23 | 204 | 81.22 |
| 07/02/2026 13:23 | 959 | 81.22 |
| 07/02/2026 13:23 | 125 | 81.22 |
| 07/02/2026 13:23 | 461 | 81.22 |
| 07/02/2026 13:23 | 59 | 81.22 |
| 07/02/2026 13:23 | 534 | 81.22 |
| 07/02/2026 13:23 | 204 | 81.22 |
| 07/02/2026 13:23 | 111 | 81.22 |
| 07/02/2026 13:23 | 68 | 81.22 |
| 07/02/2026 13:23 | 117 | 81.22 |
| 07/02/2026 13:23 | 124 | 81.23 |
| 07/02/2026 13:23 | 72 | 81.23 |
| 07/02/2026 13:23 | 200 | 81.25 |
| 07/02/2026 13:23 | 170 | 81.25 |
| 07/02/2026 13:23 | 214 | 81.25 |
| 07/02/2026 13:23 | 205 | 81.25 |
| 07/02/2026 13:23 | 250 | 81.25 |
| 07/02/2026 13:23 | 84 | 81.23 |
| 07/02/2026 13:23 | 516 | 81.23 |
| 07/02/2026 13:23 | 700 | 81.23 |
| 07/02/2026 13:23 | 700 | 81.24 |
| 07/02/2026 13:23 | 725 | 81.24 |
| 07/02/2026 13:23 | 1 | 81.24 |
| 07/02/2026 13:23 | 163 | 81.24 |
| 07/02/2026 13:23 | 224 | 81.24 |
| 07/02/2026 13:23 | 773 | 81.25 |
| 07/02/2026 13:23 | 611 | 81.25 |
| 07/02/2026 13:23 | 136 | 81.25 |
| 07/02/2026 13:23 | 361 | 81.25 |
| 07/02/2026 13:23 | 35 | 81.26 |
| 07/02/2026 13:23 | 125 | 81.25 |
| 07/02/2026 13:23 | 77 | 81.25 |
| 07/02/2026 13:23 | 125 | 81.25 |
| 07/02/2026 13:23 | 150 | 81.25 |
| 07/02/2026 13:23 | 106 | 81.25 |
| 07/02/2026 13:23 | 80 | 81.25 |
| 07/02/2026 13:23 | 2200 | 81.25 |
| 07/02/2026 13:23 | 225 | 81.25 |
| 07/02/2026 13:23 | 175 | 81.25 |
| 07/02/2026 13:23 | 187 | 81.24 |
| 07/02/2026 13:23 | 419 | 81.24 |
| 07/02/2026 13:23 | 100 | 81.24 |
| 07/02/2026 13:23 | 80 | 81.24 |
| 07/02/2026 13:23 | 1000 | 81.24 |
| 07/02/2026 13:23 | 41 | 81.24 |
| 07/02/2026 13:23 | 59 | 81.24 |
| 07/02/2026 13:23 | 116 | 81.24 |
| 07/02/2026 13:23 | 75 | 81.23 |
| 07/02/2026 13:23 | 844 | 81.23 |
| 07/02/2026 13:23 | 11 | 81.23 |
| 07/02/2026 13:23 | 121 | 81.23 |
| 07/02/2026 13:23 | 267 | 81.23 |
| 07/02/2026 13:23 | 100 | 81.23 |
| 07/02/2026 13:23 | 584 | 81.22 |
| 07/02/2026 13:23 | 175 | 81.22 |
| 07/02/2026 13:23 | 353 | 81.22 |
| 07/02/2026 13:23 | 43 | 81.19 |
| 07/02/2026 13:23 | 54 | 81.19 |
| 07/02/2026 13:23 | 175 | 81.19 |
| 07/02/2026 13:23 | 111 | 81.20 |
| 07/02/2026 13:23 | 741 | 81.20 |
| 07/02/2026 13:23 | 113 | 81.20 |
| 07/02/2026 13:23 | 204 | 81.20 |
| 07/02/2026 13:23 | 461 | 81.20 |
| 07/02/2026 13:23 | 204 | 81.20 |
| 07/02/2026 13:23 | 82 | 81.20 |
| 07/02/2026 13:23 | 121 | 81.20 |
| 07/02/2026 13:23 | 67 | 81.20 |
| 07/02/2026 13:23 | 124 | 81.21 |
| 07/02/2026 13:23 | 136 | 81.22 |
| 07/02/2026 13:23 | 500 | 81.22 |
| 07/02/2026 13:23 | 216 | 81.22 |
| 07/02/2026 13:23 | 134 | 81.22 |
| 07/02/2026 13:23 | 100 | 81.22 |
| 07/02/2026 13:23 | 100 | 81.22 |
| 07/02/2026 13:23 | 3032 | 81.21 |
| 07/02/2026 13:23 | 620 | 81.21 |
| 07/02/2026 13:23 | 158 | 81.21 |
| 07/02/2026 13:23 | 124 | 81.21 |
| 07/02/2026 13:23 | 10 | 81.22 |
| 07/02/2026 13:23 | 490 | 81.22 |
| 07/02/2026 13:23 | 175 | 81.23 |
| 07/02/2026 13:23 | 111 | 81.22 |
| 07/02/2026 13:23 | 158 | 81.22 |
| 07/02/2026 13:23 | 105 | 81.22 |
| 07/02/2026 13:23 | 266 | 81.22 |
| 07/02/2026 13:23 | 461 | 81.23 |
| 07/02/2026 13:23 | 204 | 81.23 |
| 07/02/2026 13:23 | 250 | 81.23 |
| 07/02/2026 13:23 | 111 | 81.23 |
| 07/02/2026 13:23 | 93 | 81.23 |
| 07/02/2026 13:23 | 127 | 81.23 |
| 07/02/2026 13:23 | 185 | 81.22 |
| 07/02/2026 13:23 | 10 | 81.22 |
| 07/02/2026 13:23 | 10 | 81.22 |
| 07/02/2026 13:23 | 10 | 81.22 |
| 07/02/2026 13:23 | 451 | 81.22 |
| 07/02/2026 13:23 | 10 | 81.22 |
| 07/02/2026 13:23 | 204 | 81.22 |
| 07/02/2026 13:23 | 10 | 81.22 |
| 07/02/2026 13:23 | 616 | 81.22 |
| 07/02/2026 13:23 | 2000 | 81.22 |
| 07/02/2026 13:23 | 500 | 81.22 |
| 07/02/2026 13:23 | 116 | 81.22 |
| 07/02/2026 13:23 | 150 | 81.21 |
| 07/02/2026 13:23 | 10 | 81.22 |
| 07/02/2026 13:23 | 2000 | 81.21 |
| 07/02/2026 13:23 | 123 | 81.21 |
| 07/02/2026 13:23 | 250 | 81.21 |
| 07/02/2026 13:23 | 2000 | 81.20 |
| 07/02/2026 13:23 | 419 | 81.20 |
| 07/02/2026 13:23 | 581 | 81.20 |
| 07/02/2026 13:23 | 18 | 81.20 |
| 07/02/2026 13:23 | 2000 | 81.20 |
| 07/02/2026 13:23 | 100 | 81.20 |
| 07/02/2026 13:23 | 30 | 81.20 |
| 07/02/2026 13:23 | 600 | 81.20 |
| 07/02/2026 13:23 | 500 | 81.20 |
| 07/02/2026 13:23 | 2000 | 81.20 |
| 07/02/2026 13:23 | 5660 | 81.20 |
| 07/02/2026 13:23 | 10 | 81.20 |
| 07/02/2026 13:23 | 500 | 81.20 |
| 07/02/2026 13:23 | 6 | 81.20 |
| 07/02/2026 13:23 | 300 | 81.20 |
| 07/02/2026 13:23 | 20 | 81.20 |
| 07/02/2026 13:23 | 308 | 81.20 |
| 07/02/2026 13:23 | 50 | 81.20 |
| 07/02/2026 13:23 | 26 | 81.20 |
| 07/02/2026 13:23 | 224 | 81.20 |
| 07/02/2026 13:23 | 40 | 81.20 |
| 07/02/2026 13:23 | 150 | 81.20 |
| 07/02/2026 13:23 | 20 | 81.20 |
| 07/02/2026 13:23 | 50 | 81.20 |
| 07/02/2026 13:23 | 102 | 81.20 |
| 07/02/2026 13:23 | 16 | 81.20 |
| 07/02/2026 13:23 | 836 | 81.20 |
| 07/02/2026 13:23 | 204 | 81.19 |
| 07/02/2026 13:23 | 29 | 81.19 |
| 07/02/2026 13:23 | 124 | 81.19 |
| 07/02/2026 13:23 | 204 | 81.19 |
| 07/02/2026 13:23 | 117 | 81.19 |
| 07/02/2026 13:23 | 700 | 81.19 |
| 07/02/2026 13:23 | 204 | 81.18 |
| 07/02/2026 13:23 | 204 | 81.17 |
| 07/02/2026 13:23 | 35 | 81.18 |
| 07/02/2026 13:23 | 250 | 81.18 |
| 07/02/2026 13:23 | 111 | 81.18 |
| 07/02/2026 13:23 | 116 | 81.18 |
| 07/02/2026 13:23 | 822 | 81.18 |
| 07/02/2026 13:23 | 120 | 81.18 |
| 07/02/2026 13:23 | 2000 | 81.18 |
| 07/02/2026 13:23 | 3695 | 81.18 |
| 07/02/2026 13:23 | 3695 | 81.18 |
| 07/02/2026 13:23 | 3695 | 81.18 |
| 07/02/2026 13:23 | 461 | 81.17 |
| 07/02/2026 13:23 | 24 | 81.16 |
| 07/02/2026 13:23 | 723 | 81.16 |
| 07/02/2026 13:23 | 1408 | 81.16 |
| 07/02/2026 13:23 | 100 | 81.16 |
| 07/02/2026 13:23 | 320 | 81.16 |
| 07/02/2026 13:23 | 510 | 81.16 |
| 07/02/2026 13:22 | 122 | 81.15 |
| 07/02/2026 13:22 | 120 | 81.15 |
| 07/02/2026 13:22 | 15 | 81.15 |
| 07/02/2026 13:22 | 123 | 81.15 |
| 07/02/2026 13:22 | 137 | 81.15 |
| 07/02/2026 13:22 | 500 | 81.15 |
| 07/02/2026 13:22 | 2000 | 81.15 |
| 07/02/2026 13:22 | 2 | 81.14 |
| 07/02/2026 13:22 | 204 | 81.13 |
| 07/02/2026 13:22 | 63 | 81.13 |
| 07/02/2026 13:22 | 129 | 81.13 |
| 07/02/2026 13:22 | 1 | 81.13 |
| 07/02/2026 13:22 | 549 | 81.13 |
| 07/02/2026 13:22 | 126 | 81.13 |
| 07/02/2026 13:22 | 56 | 81.13 |
| 07/02/2026 13:22 | 76 | 81.14 |
| 07/02/2026 13:22 | 142 | 81.14 |
| 07/02/2026 13:22 | 49 | 81.14 |
| 07/02/2026 13:22 | 175 | 81.14 |
| 07/02/2026 13:22 | 98 | 81.13 |
| 07/02/2026 13:22 | 35 | 81.13 |
| 07/02/2026 13:22 | 92 | 81.13 |
| 07/02/2026 13:22 | 267 | 81.13 |
| 07/02/2026 13:22 | 60 | 81.125 |
| 07/02/2026 13:22 | 84 | 81.13 |
| 07/02/2026 13:22 | 25 | 81.13 |
| 07/02/2026 13:22 | 10 | 81.13 |
| 07/02/2026 13:22 | 34 | 81.13 |
| 07/02/2026 13:22 | 66 | 81.12 |
| 07/02/2026 13:22 | 329 | 81.115 |
| 07/02/2026 13:22 | 87 | 81.12 |
| 07/02/2026 13:22 | 461 | 81.12 |
| 07/02/2026 13:22 | 253 | 81.12 |
| 07/02/2026 13:22 | 175 | 81.12 |
| 07/02/2026 13:22 | 827 | 81.12 |
| 07/02/2026 13:22 | 200 | 81.13 |
| 07/02/2026 13:22 | 3 | 81.13 |
| 07/02/2026 13:22 | 3 | 81.12 |
| 07/02/2026 13:22 | 100 | 81.12 |
| 07/02/2026 13:22 | 72 | 81.12 |
| 07/02/2026 13:22 | 13 | 81.11 |
| 07/02/2026 13:22 | 137 | 81.12 |
| 07/02/2026 13:21 | 205 | 81.12 |
| 07/02/2026 13:21 | 204 | 81.12 |
| 07/02/2026 13:21 | 147 | 81.12 |
| 07/02/2026 13:21 | 99 | 81.12 |
| 07/02/2026 13:21 | 123 | 81.12 |
| 07/02/2026 13:21 | 158 | 81.12 |
| 07/02/2026 13:21 | 107 | 81.12 |
| 07/02/2026 13:21 | 461 | 81.12 |
| 07/02/2026 13:21 | 219 | 81.13 |
| 07/02/2026 13:21 | 2 | 81.13 |
| 07/02/2026 13:21 | 820 | 81.13 |
| 07/02/2026 13:21 | 190 | 81.13 |
| 07/02/2026 13:21 | 175 | 81.13 |
| 07/02/2026 13:21 | 461 | 81.12 |
| 07/02/2026 13:21 | 123 | 81.12 |
| 07/02/2026 13:21 | 22 | 81.12 |
| 07/02/2026 13:21 | 204 | 81.12 |
| 07/02/2026 13:21 | 770 | 81.12 |
| 07/02/2026 13:21 | 116 | 81.11 |
| 07/02/2026 13:21 | 205 | 81.11 |
| 07/02/2026 13:21 | 2000 | 81.11 |
| 07/02/2026 13:21 | 118 | 81.10 |
| 07/02/2026 13:21 | 192 | 81.10 |
| 07/02/2026 13:21 | 82 | 81.10 |
| 07/02/2026 13:21 | 32 | 81.10 |
| 07/02/2026 13:21 | 86 | 81.10 |
| 07/02/2026 13:20 | 18 | 81.11 |
| 07/02/2026 13:20 | 25 | 81.11 |
| 07/02/2026 13:20 | 758 | 81.12 |
| 07/02/2026 13:20 | 100 | 81.12 |
| 07/02/2026 13:20 | 180 | 81.13 |
| 07/02/2026 13:20 | 54 | 81.13 |
| 07/02/2026 13:20 | 124 | 81.13 |
| 07/02/2026 13:20 | 108 | 81.11 |
| 07/02/2026 13:20 | 5380 | 81.11 |
| 07/02/2026 13:20 | 666 | 81.11 |
| 07/02/2026 13:20 | 666 | 81.11 |
| 07/02/2026 13:20 | 332 | 81.11 |
| 07/02/2026 13:20 | 204 | 81.11 |
| 07/02/2026 13:20 | 57 | 81.11 |
| 07/02/2026 13:20 | 68 | 81.11 |
| 07/02/2026 13:20 | 127 | 81.11 |
| 07/02/2026 13:20 | 35 | 81.12 |
| 07/02/2026 13:20 | 111 | 81.13 |
| 07/02/2026 13:20 | 164 | 81.13 |
| 07/02/2026 13:20 | 232 | 81.13 |
| 07/02/2026 13:20 | 175 | 81.14 |
| 07/02/2026 13:20 | 19 | 81.14 |
| 07/02/2026 13:20 | 77 | 81.12 |
| 07/02/2026 13:20 | 123 | 81.12 |
| 07/02/2026 13:20 | 320 | 81.12 |
| 07/02/2026 13:20 | 478 | 81.12 |
| 07/02/2026 13:20 | 1 | 81.13 |
| 07/02/2026 13:19 | 25 | 81.13 |
| 07/02/2026 13:19 | 468 | 81.14 |
| 07/02/2026 13:19 | 492 | 81.14 |
| 07/02/2026 13:19 | 150 | 81.13 |
| 07/02/2026 13:19 | 144 | 81.13 |
| 07/02/2026 13:19 | 27 | 81.13 |
| 07/02/2026 13:19 | 273 | 81.13 |
| 07/02/2026 13:19 | 367 | 81.13 |
| 07/02/2026 13:19 | 1378 | 81.13 |
| 07/02/2026 13:19 | 123 | 81.13 |
| 07/02/2026 13:19 | 274 | 81.13 |
| 07/02/2026 13:19 | 422 | 81.13 |
| 07/02/2026 13:19 | 461 | 81.13 |
| 07/02/2026 13:19 | 1117 | 81.13 |
| 07/02/2026 13:19 | 127 | 81.13 |
| 07/02/2026 13:19 | 100 | 81.13 |
| 07/02/2026 13:19 | 37 | 81.12 |
| 07/02/2026 13:19 | 63 | 81.12 |
| 07/02/2026 13:19 | 398 | 81.12 |
| 07/02/2026 13:19 | 514 | 81.12 |
| 07/02/2026 13:19 | 88 | 81.12 |
| 07/02/2026 13:19 | 30 | 81.12 |
| 07/02/2026 13:19 | 498 | 81.12 |
| 07/02/2026 13:19 | 10 | 81.11 |
| 07/02/2026 13:19 | 48 | 81.11 |
| 07/02/2026 13:19 | 350 | 81.11 |
| 07/02/2026 13:19 | 267 | 81.11 |
| 07/02/2026 13:19 | 117 | 81.11 |
| 07/02/2026 13:19 | 12 | 81.11 |
| 07/02/2026 13:19 | 104 | 81.11 |
| 07/02/2026 13:19 | 26 | 81.10 |
| 07/02/2026 13:19 | 124 | 81.10 |
| 07/02/2026 13:19 | 132 | 81.10 |
| 07/02/2026 13:18 | 495 | 81.09 |
| 07/02/2026 13:18 | 700 | 81.09 |
| 07/02/2026 13:18 | 175 | 81.09 |
| 07/02/2026 13:18 | 224 | 81.09 |
| 07/02/2026 13:18 | 60 | 81.085 |
| 07/02/2026 13:18 | 356 | 81.085 |
| 07/02/2026 13:18 | 30 | 81.09 |
| 07/02/2026 13:18 | 131 | 81.09 |
| 07/02/2026 13:18 | 500 | 81.09 |
| 07/02/2026 13:18 | 1000 | 81.09 |
| 07/02/2026 13:18 | 269 | 81.095 |
| 07/02/2026 13:18 | 4105 | 81.10 |
| 07/02/2026 13:18 | 895 | 81.10 |
| 07/02/2026 13:18 | 197 | 81.10 |
| 07/02/2026 13:18 | 283 | 81.11 |
| 07/02/2026 13:18 | 1764 | 81.11 |
| 07/02/2026 13:18 | 230 | 81.11 |
| 07/02/2026 13:18 | 306 | 81.11 |
| 07/02/2026 13:18 | 151 | 81.11 |
| 07/02/2026 13:18 | 23 | 81.11 |
| 07/02/2026 13:18 | 175 | 81.11 |
| 07/02/2026 13:18 | 700 | 81.11 |
| 07/02/2026 13:17 | 445 | 81.11 |
| 07/02/2026 13:17 | 485 | 81.11 |
| 07/02/2026 13:17 | 65 | 81.12 |
| 07/02/2026 13:17 | 11 | 81.12 |
| 07/02/2026 13:16 | 234 | 81.115 |
| 07/02/2026 13:16 | 388 | 81.10 |
| 07/02/2026 13:16 | 104 | 81.11 |
| 07/02/2026 13:16 | 128 | 81.11 |
| 07/02/2026 13:16 | 10 | 81.12 |
| 07/02/2026 13:16 | 813 | 81.12 |
| 07/02/2026 13:16 | 477 | 81.12 |
| 07/02/2026 13:16 | 700 | 81.12 |
| 07/02/2026 13:16 | 129 | 81.11 |
| 07/02/2026 13:16 | 127 | 81.11 |
| 07/02/2026 13:16 | 105 | 81.11 |
| 07/02/2026 13:16 | 439 | 81.11 |
| 07/02/2026 13:16 | 700 | 81.11 |
| 07/02/2026 13:16 | 500 | 81.11 |
| 07/02/2026 13:16 | 38 | 81.12 |
| 07/02/2026 13:16 | 5 | 81.12 |
| 07/02/2026 13:16 | 287 | 81.12 |
| 07/02/2026 13:16 | 175 | 81.12 |
| 07/02/2026 13:16 | 513 | 81.12 |
| 07/02/2026 13:16 | 320 | 81.12 |
| 07/02/2026 13:16 | 700 | 81.12 |
| 07/02/2026 13:16 | 220 | 81.10 |
| 07/02/2026 13:16 | 51 | 81.11 |
| 07/02/2026 13:16 | 290 | 81.11 |
| 07/02/2026 13:16 | 133 | 81.10 |
| 07/02/2026 13:16 | 1873 | 81.10 |
| 07/02/2026 13:16 | 127 | 81.10 |
| 07/02/2026 13:16 | 122 | 81.09 |
| 07/02/2026 13:16 | 330 | 81.09 |
| 07/02/2026 13:16 | 126 | 81.09 |
| 07/02/2026 13:16 | 111 | 81.09 |
| 07/02/2026 13:16 | 200 | 81.09 |
| 07/02/2026 13:16 | 105 | 81.09 |
| 07/02/2026 13:16 | 77 | 81.09 |
| 07/02/2026 13:16 | 105 | 81.09 |
| 07/02/2026 13:16 | 320 | 81.09 |
| 07/02/2026 13:16 | 471 | 81.09 |
| 07/02/2026 13:16 | 139 | 81.10 |
| 07/02/2026 13:16 | 700 | 81.10 |
| 07/02/2026 13:16 | 516 | 81.10 |
| 07/02/2026 13:16 | 161 | 81.11 |
| 07/02/2026 13:16 | 194 | 81.11 |
| 07/02/2026 13:16 | 356 | 81.11 |
| 07/02/2026 13:16 | 289 | 81.11 |
| 07/02/2026 13:16 | 111 | 81.09 |
| 07/02/2026 13:16 | 105 | 81.09 |
| 07/02/2026 13:16 | 63 | 81.09 |
| 07/02/2026 13:16 | 121 | 81.09 |
| 07/02/2026 13:15 | 615 | 81.10 |
| 07/02/2026 13:15 | 100 | 81.10 |
| 07/02/2026 13:15 | 58 | 81.10 |
| 07/02/2026 13:15 | 117 | 81.10 |
| 07/02/2026 13:15 | 153 | 81.11 |
| 07/02/2026 13:15 | 1000 | 81.11 |
| 07/02/2026 13:15 | 278 | 81.12 |
| 07/02/2026 13:15 | 238 | 81.12 |
| 07/02/2026 13:15 | 289 | 81.13 |
| 07/02/2026 13:15 | 114 | 81.12 |
| 07/02/2026 13:15 | 122 | 81.12 |
| 07/02/2026 13:15 | 114 | 81.12 |
| 07/02/2026 13:15 | 200 | 81.14 |
| 07/02/2026 13:15 | 15 | 81.12 |
| 07/02/2026 13:15 | 1 | 81.13 |
| 07/02/2026 13:15 | 40 | 81.13 |
| 07/02/2026 13:15 | 175 | 81.13 |
| 07/02/2026 13:15 | 117 | 81.12 |
| 07/02/2026 13:15 | 26 | 81.15 |
| 07/02/2026 13:15 | 141 | 81.15 |
| 07/02/2026 13:15 | 201 | 81.15 |
| 07/02/2026 13:15 | 63 | 81.15 |
| 07/02/2026 13:15 | 108 | 81.15 |
| 07/02/2026 13:15 | 123 | 81.15 |
| 07/02/2026 13:15 | 175 | 81.15 |
| 07/02/2026 13:15 | 108 | 81.14 |
| 07/02/2026 13:15 | 55 | 81.14 |
| 07/02/2026 13:15 | 105 | 81.13 |
| 07/02/2026 13:15 | 616 | 81.13 |
| 07/02/2026 13:15 | 155 | 81.13 |
| 07/02/2026 13:15 | 158 | 81.13 |
| 07/02/2026 13:15 | 111 | 81.13 |
| 07/02/2026 13:15 | 202 | 81.13 |
| 07/02/2026 13:15 | 116 | 81.13 |
| 07/02/2026 13:15 | 71 | 81.13 |
| 07/02/2026 13:15 | 366 | 81.13 |
| 07/02/2026 13:15 | 100 | 81.14 |
| 07/02/2026 13:15 | 49 | 81.15 |
| 07/02/2026 13:15 | 14 | 81.15 |
| 07/02/2026 13:15 | 113 | 81.15 |
| 07/02/2026 13:15 | 100 | 81.15 |
| 07/02/2026 13:15 | 158 | 81.14 |
| 07/02/2026 13:15 | 160 | 81.14 |
| 07/02/2026 13:15 | 268 | 81.14 |
| 07/02/2026 13:15 | 95 | 81.13 |
| 07/02/2026 13:15 | 53 | 81.13 |
| 07/02/2026 13:15 | 4 | 81.13 |
| 07/02/2026 13:15 | 121 | 81.13 |
| 07/02/2026 13:15 | 127 | 81.13 |
| 07/02/2026 13:14 | 54 | 81.14 |
| 07/02/2026 13:14 | 56 | 81.14 |
| 07/02/2026 13:14 | 198 | 81.14 |
| 07/02/2026 13:14 | 139 | 81.14 |
| 07/02/2026 13:14 | 10 | 81.14 |
| 07/02/2026 13:14 | 115 | 81.14 |
| 07/02/2026 13:14 | 27 | 81.15 |
| 07/02/2026 13:14 | 121 | 81.15 |
| 07/02/2026 13:14 | 24 | 81.15 |
| 07/02/2026 13:14 | 72 | 81.15 |
| 07/02/2026 13:14 | 26 | 81.15 |
| 07/02/2026 13:14 | 601 | 81.16 |
| 07/02/2026 13:14 | 175 | 81.16 |
| 07/02/2026 13:14 | 50 | 81.16 |
| 07/02/2026 13:14 | 48 | 81.16 |
| 07/02/2026 13:14 | 126 | 81.16 |
| 07/02/2026 13:14 | 1440 | 81.16 |
| 07/02/2026 13:14 | 1209 | 81.16 |
| 07/02/2026 13:14 | 170 | 81.16 |
| 07/02/2026 13:14 | 8 | 81.16 |
| 07/02/2026 13:14 | 700 | 81.16 |
| 07/02/2026 13:14 | 473 | 81.16 |
| 07/02/2026 13:14 | 127 | 81.16 |
| 07/02/2026 13:14 | 100 | 81.15 |
| 07/02/2026 13:14 | 300 | 81.16 |
| 07/02/2026 13:14 | 126 | 81.16 |
| 07/02/2026 13:14 | 110 | 81.17 |
| 07/02/2026 13:14 | 56 | 81.18 |
| 07/02/2026 13:14 | 758 | 81.18 |
| 07/02/2026 13:14 | 700 | 81.18 |
| 07/02/2026 13:14 | 486 | 81.18 |
| 07/02/2026 13:14 | 799 | 81.17 |
| 07/02/2026 13:14 | 85 | 81.17 |
| 07/02/2026 13:14 | 129 | 81.17 |
| 07/02/2026 13:14 | 123 | 81.17 |
| 07/02/2026 13:14 | 312 | 81.17 |
| 07/02/2026 13:14 | 63 | 81.17 |
| 07/02/2026 13:14 | 489 | 81.17 |
| 07/02/2026 13:14 | 116 | 81.17 |
| 07/02/2026 13:14 | 291 | 81.17 |
| 07/02/2026 13:14 | 225 | 81.17 |
| 07/02/2026 13:14 | 250 | 81.17 |
| 07/02/2026 13:14 | 360 | 81.17 |
| 07/02/2026 13:14 | 2000 | 81.17 |
| 07/02/2026 13:14 | 420 | 81.17 |
| 07/02/2026 13:14 | 54 | 81.18 |
| 07/02/2026 13:14 | 120 | 81.18 |
| 07/02/2026 13:14 | 12 | 81.17 |
| 07/02/2026 13:13 | 467 | 81.16 |
| 07/02/2026 13:13 | 73 | 81.16 |
| 07/02/2026 13:13 | 320 | 81.16 |
| 07/02/2026 13:13 | 476 | 81.16 |
| 07/02/2026 13:13 | 664 | 81.16 |
| 07/02/2026 13:13 | 36 | 81.16 |
| 07/02/2026 13:13 | 385 | 81.17 |
| 07/02/2026 13:13 | 700 | 81.17 |
| 07/02/2026 13:13 | 320 | 81.17 |
| 07/02/2026 13:13 | 495 | 81.17 |
| 07/02/2026 13:13 | 1000 | 81.17 |
| 07/02/2026 13:13 | 103 | 81.17 |
| 07/02/2026 13:13 | 178 | 81.18 |
| 07/02/2026 13:13 | 140 | 81.18 |
| 07/02/2026 13:13 | 607 | 81.18 |
| 07/02/2026 13:13 | 393 | 81.18 |
| 07/02/2026 13:13 | 1 | 81.18 |
| 07/02/2026 13:13 | 837 | 81.18 |
| 07/02/2026 13:13 | 124 | 81.18 |
| 07/02/2026 13:13 | 645 | 81.18 |
| 07/02/2026 13:13 | 4 | 81.18 |
| 07/02/2026 13:13 | 29 | 81.19 |
| 07/02/2026 13:13 | 175 | 81.19 |
| 07/02/2026 13:13 | 99 | 81.20 |
| 07/02/2026 13:13 | 6 | 81.20 |
| 07/02/2026 13:13 | 380 | 81.19 |
| 07/02/2026 13:13 | 634 | 81.20 |
| 07/02/2026 13:13 | 143 | 81.19 |
| 07/02/2026 13:13 | 25 | 81.19 |
| 07/02/2026 13:13 | 121 | 81.19 |
| 07/02/2026 13:13 | 237 | 81.18 |
| 07/02/2026 13:13 | 70 | 81.18 |
| 07/02/2026 13:13 | 60 | 81.18 |
| 07/02/2026 13:13 | 20 | 81.18 |
| 07/02/2026 13:13 | 755 | 81.17 |
| 07/02/2026 13:13 | 127 | 81.17 |
| 07/02/2026 13:13 | 107 | 81.17 |
| 07/02/2026 13:13 | 169 | 81.17 |
| 07/02/2026 13:13 | 116 | 81.17 |
| 07/02/2026 13:13 | 175 | 81.17 |
| 07/02/2026 13:13 | 100 | 81.16 |
| 07/02/2026 13:13 | 755 | 81.16 |
| 07/02/2026 13:13 | 91 | 81.16 |
| 07/02/2026 13:13 | 100 | 81.16 |
| 07/02/2026 13:13 | 278 | 81.16 |
| 07/02/2026 13:13 | 50 | 81.16 |
| 07/02/2026 13:13 | 22 | 81.16 |
| 07/02/2026 13:13 | 93 | 81.16 |
| 07/02/2026 13:12 | 156 | 81.15 |
| 07/02/2026 13:12 | 19 | 81.15 |
| 07/02/2026 13:12 | 537 | 81.15 |
| 07/02/2026 13:12 | 215 | 81.15 |
| 07/02/2026 13:12 | 442 | 81.15 |
| 07/02/2026 13:12 | 107 | 81.16 |
| 07/02/2026 13:12 | 4 | 81.15 |
| 07/02/2026 13:12 | 60 | 81.15 |
| 07/02/2026 13:12 | 330 | 81.15 |
| 07/02/2026 13:12 | 151 | 81.15 |
| 07/02/2026 13:12 | 155 | 81.15 |
| 07/02/2026 13:12 | 100 | 81.15 |
| 07/02/2026 13:12 | 500 | 81.15 |
| 07/02/2026 13:12 | 35 | 81.15 |
| 07/02/2026 13:12 | 175 | 81.14 |
| 07/02/2026 13:12 | 325 | 81.13 |
| 07/02/2026 13:12 | 175 | 81.13 |
| 07/02/2026 13:12 | 125 | 81.14 |
| 07/02/2026 13:12 | 175 | 81.14 |
| 07/02/2026 13:12 | 25 | 81.14 |
| 07/02/2026 13:12 | 461 | 81.13 |
| 07/02/2026 13:12 | 461 | 81.13 |
| 07/02/2026 13:12 | 108 | 81.13 |
| 07/02/2026 13:12 | 194 | 81.13 |
| 07/02/2026 13:12 | 46 | 81.13 |
| 07/02/2026 13:12 | 1163 | 81.13 |
| 07/02/2026 13:12 | 240 | 81.13 |
| 07/02/2026 13:12 | 1 | 81.13 |
| 07/02/2026 13:12 | 37 | 81.13 |
| 07/02/2026 13:12 | 745 | 81.13 |
| 07/02/2026 13:12 | 1514 | 81.13 |
| 07/02/2026 13:12 | 1 | 81.13 |
| 07/02/2026 13:12 | 122 | 81.12 |
| 07/02/2026 13:12 | 274 | 81.12 |
| 07/02/2026 13:12 | 109 | 81.12 |
| 07/02/2026 13:12 | 73 | 81.12 |
| 07/02/2026 13:12 | 381 | 81.12 |
| 07/02/2026 13:12 | 263 | 81.12 |
| 07/02/2026 13:12 | 27 | 81.12 |
| 07/02/2026 13:12 | 118 | 81.12 |
| 07/02/2026 13:12 | 264 | 81.12 |
| 07/02/2026 13:12 | 192 | 81.12 |
| 07/02/2026 13:12 | 129 | 81.12 |
| 07/02/2026 13:12 | 3033 | 81.13 |
| 07/02/2026 13:12 | 452 | 81.13 |
| 07/02/2026 13:12 | 13 | 81.13 |
| 07/02/2026 13:12 | 242 | 81.13 |
| 07/02/2026 13:12 | 500 | 81.13 |
| 07/02/2026 13:12 | 130 | 81.13 |
| 07/02/2026 13:12 | 130 | 81.13 |
| 07/02/2026 13:12 | 500 | 81.13 |
| 07/02/2026 13:12 | 19 | 81.11 |
| 07/02/2026 13:12 | 433 | 81.12 |
| 07/02/2026 13:12 | 74 | 81.12 |
| 07/02/2026 13:12 | 325 | 81.12 |
| 07/02/2026 13:12 | 175 | 81.12 |
| 07/02/2026 13:12 | 199 | 81.12 |
| 07/02/2026 13:12 | 100 | 81.12 |
| 07/02/2026 13:12 | 1918 | 81.12 |
| 07/02/2026 13:12 | 1472 | 81.12 |
| 07/02/2026 13:12 | 308 | 81.12 |
| 07/02/2026 13:12 | 107 | 81.11 |
| 07/02/2026 13:12 | 969 | 81.11 |
| 07/02/2026 13:12 | 1031 | 81.11 |
| 07/02/2026 13:12 | 110 | 81.10 |
| 07/02/2026 13:12 | 500 | 81.10 |
| 07/02/2026 13:12 | 500 | 81.10 |
| 07/02/2026 13:12 | 40 | 81.10 |
| 07/02/2026 13:12 | 1000 | 81.10 |
| 07/02/2026 13:12 | 50 | 81.09 |
| 07/02/2026 13:12 | 1781 | 81.09 |
| 07/02/2026 13:12 | 175 | 81.09 |
| 07/02/2026 13:12 | 2946 | 81.09 |
| 07/02/2026 13:12 | 20 | 81.09 |
| 07/02/2026 13:12 | 98 | 81.09 |
| 07/02/2026 13:11 | 1000 | 81.08 |
| 07/02/2026 13:11 | 515 | 81.08 |
| 07/02/2026 13:11 | 700 | 81.08 |
| 07/02/2026 13:11 | 315 | 81.07 |
| 07/02/2026 13:11 | 685 | 81.07 |
| 07/02/2026 13:11 | 199 | 81.07 |
| 07/02/2026 13:11 | 15 | 81.07 |
| 07/02/2026 13:11 | 124 | 81.07 |
| 07/02/2026 13:11 | 174 | 81.07 |
| 07/02/2026 13:11 | 356 | 81.065 |
| 07/02/2026 13:11 | 270 | 81.06 |
| 07/02/2026 13:11 | 224 | 81.06 |
| 07/02/2026 13:11 | 175 | 81.06 |
| 07/02/2026 13:11 | 41 | 81.06 |
| 07/02/2026 13:10 | 100 | 81.06 |
| 07/02/2026 13:10 | 1 | 81.06 |
| 07/02/2026 13:10 | 335 | 81.07 |
| 07/02/2026 13:10 | 77 | 81.07 |
| 07/02/2026 13:10 | 384 | 81.07 |
| 07/02/2026 13:10 | 134 | 81.07 |
| 07/02/2026 13:10 | 134 | 81.07 |
| 07/02/2026 13:10 | 88 | 81.07 |
| 07/02/2026 13:10 | 46 | 81.07 |
| 07/02/2026 13:10 | 134 | 81.07 |
| 07/02/2026 13:10 | 461 | 81.07 |
| 07/02/2026 13:10 | 11 | 81.07 |
| 07/02/2026 13:10 | 114 | 81.07 |
| 07/02/2026 13:10 | 191 | 81.07 |
| 07/02/2026 13:10 | 461 | 81.07 |
| 07/02/2026 13:10 | 652 | 81.07 |
| 07/02/2026 13:10 | 652 | 81.07 |
| 07/02/2026 13:10 | 27 | 81.07 |
| 07/02/2026 13:10 | 461 | 81.07 |
| 07/02/2026 13:10 | 100 | 81.07 |
| 07/02/2026 13:10 | 198 | 81.07 |
| 07/02/2026 13:10 | 218 | 81.07 |
| 07/02/2026 13:10 | 122 | 81.07 |
| 07/02/2026 13:10 | 170 | 81.06 |
| 07/02/2026 13:10 | 85 | 81.06 |
| 07/02/2026 13:10 | 91 | 81.06 |
| 07/02/2026 13:10 | 28 | 81.06 |
| 07/02/2026 13:10 | 118 | 81.07 |
| 07/02/2026 13:10 | 151 | 81.08 |
| 07/02/2026 13:10 | 6 | 81.09 |
| 07/02/2026 13:10 | 50 | 81.07 |
| 07/02/2026 13:10 | 91 | 81.08 |
| 07/02/2026 13:10 | 47 | 81.09 |
| 07/02/2026 13:10 | 452 | 81.09 |
| 07/02/2026 13:10 | 452 | 81.09 |
| 07/02/2026 13:10 | 175 | 81.09 |
| 07/02/2026 13:10 | 277 | 81.09 |
| 07/02/2026 13:10 | 175 | 81.09 |
| 07/02/2026 13:10 | 452 | 81.09 |
| 07/02/2026 13:10 | 175 | 81.09 |
| 07/02/2026 13:10 | 277 | 81.09 |
| 07/02/2026 13:10 | 175 | 81.09 |
| 07/02/2026 13:10 | 277 | 81.09 |
| 07/02/2026 13:10 | 175 | 81.09 |
| 07/02/2026 13:10 | 452 | 81.09 |
| 07/02/2026 13:10 | 87 | 81.09 |
| 07/02/2026 13:10 | 402 | 81.09 |
| 07/02/2026 13:10 | 50 | 81.09 |
| 07/02/2026 13:10 | 452 | 81.09 |
| 07/02/2026 13:10 | 120 | 81.09 |
| 07/02/2026 13:10 | 240 | 81.09 |
| 07/02/2026 13:10 | 175 | 81.09 |
| 07/02/2026 13:10 | 57 | 81.08 |
| 07/02/2026 13:10 | 101 | 81.08 |
| 07/02/2026 13:10 | 461 | 81.08 |
| 07/02/2026 13:10 | 100 | 81.10 |
| 07/02/2026 13:10 | 1234 | 81.08 |
| 07/02/2026 13:10 | 187 | 81.09 |
| 07/02/2026 13:10 | 96 | 81.09 |
| 07/02/2026 13:10 | 117 | 81.09 |
| 07/02/2026 13:10 | 203 | 81.10 |
| 07/02/2026 13:10 | 23 | 81.09 |
| 07/02/2026 13:10 | 219 | 81.09 |
| 07/02/2026 13:10 | 219 | 81.09 |
| 07/02/2026 13:10 | 18 | 81.10 |
| 07/02/2026 13:10 | 5 | 81.09 |
| 07/02/2026 13:10 | 120 | 81.09 |
| 07/02/2026 13:10 | 192 | 81.09 |
| 07/02/2026 13:10 | 170 | 81.09 |
| 07/02/2026 13:10 | 188 | 81.09 |
| 07/02/2026 13:10 | 666 | 81.09 |
| 07/02/2026 13:10 | 480 | 81.09 |
| 07/02/2026 13:10 | 666 | 81.09 |
| 07/02/2026 13:10 | 970 | 81.09 |
| 07/02/2026 13:10 | 1197 | 81.09 |
| 07/02/2026 13:10 | 264 | 81.09 |
| 07/02/2026 13:10 | 107 | 81.09 |
| 07/02/2026 13:10 | 432 | 81.09 |
| 07/02/2026 13:10 | 435 | 81.09 |
| 07/02/2026 13:10 | 1629 | 81.09 |
| 07/02/2026 13:10 | 107 | 81.09 |
| 07/02/2026 13:10 | 264 | 81.09 |
| 07/02/2026 13:10 | 1114 | 81.09 |
| 07/02/2026 13:10 | 886 | 81.09 |
| 07/02/2026 13:10 | 1114 | 81.09 |
| 07/02/2026 13:10 | 15 | 81.09 |
| 07/02/2026 13:10 | 88 | 81.09 |
| 07/02/2026 13:10 | 71 | 81.09 |
| 07/02/2026 13:10 | 111 | 81.09 |
| 07/02/2026 13:10 | 547 | 81.09 |
| 07/02/2026 13:10 | 123 | 81.09 |
| 07/02/2026 13:10 | 129 | 81.09 |
| 07/02/2026 13:10 | 198 | 81.09 |
| 07/02/2026 13:10 | 461 | 81.09 |
| 07/02/2026 13:10 | 98 | 81.09 |
| 07/02/2026 13:10 | 3392 | 81.10 |
| 07/02/2026 13:10 | 18 | 81.10 |
| 07/02/2026 13:10 | 78 | 81.10 |
| 07/02/2026 13:10 | 111 | 81.10 |
| 07/02/2026 13:10 | 119 | 81.10 |
| 07/02/2026 13:10 | 501 | 81.10 |
| 07/02/2026 13:10 | 198 | 81.10 |
| 07/02/2026 13:10 | 461 | 81.10 |
| 07/02/2026 13:10 | 63 | 81.10 |
| 07/02/2026 13:10 | 103 | 81.10 |
| 07/02/2026 13:10 | 96 | 81.10 |
| 07/02/2026 13:10 | 452 | 81.10 |
| 07/02/2026 13:10 | 107 | 81.11 |
| 07/02/2026 13:10 | 54 | 81.11 |
| 07/02/2026 13:10 | 153 | 81.11 |
| 07/02/2026 13:10 | 557 | 81.11 |
| 07/02/2026 13:10 | 120 | 81.11 |
| 07/02/2026 13:10 | 461 | 81.11 |
| 07/02/2026 13:10 | 104 | 81.11 |
| 07/02/2026 13:10 | 158 | 81.11 |
| 07/02/2026 13:10 | 111 | 81.11 |
| 07/02/2026 13:10 | 53 | 81.11 |
| 07/02/2026 13:10 | 50 | 81.11 |
| 07/02/2026 13:10 | 66 | 81.12 |
| 07/02/2026 13:10 | 24 | 81.12 |
| 07/02/2026 13:10 | 210 | 81.12 |
| 07/02/2026 13:10 | 410 | 81.11 |
| 07/02/2026 13:10 | 101 | 81.11 |
| 07/02/2026 13:10 | 2325 | 81.11 |
| 07/02/2026 13:10 | 175 | 81.11 |
| 07/02/2026 13:10 | 800 | 81.10 |
| 07/02/2026 13:10 | 156 | 81.10 |
| 07/02/2026 13:10 | 200 | 81.10 |
| 07/02/2026 13:10 | 3 | 81.09 |
| 07/02/2026 13:09 | 991 | 81.08 |
| 07/02/2026 13:09 | 75 | 81.08 |
| 07/02/2026 13:09 | 1 | 81.09 |
| 07/02/2026 13:09 | 294 | 81.10 |
| 07/02/2026 13:09 | 52 | 81.10 |
| 07/02/2026 13:09 | 230 | 81.10 |
| 07/02/2026 13:09 | 20 | 81.10 |
| 07/02/2026 13:09 | 600 | 81.10 |
| 07/02/2026 13:09 | 2000 | 81.10 |
| 07/02/2026 13:09 | 185 | 81.10 |
| 07/02/2026 13:09 | 100 | 81.10 |
| 07/02/2026 13:09 | 250 | 81.10 |
| 07/02/2026 13:09 | 200 | 81.10 |
| 07/02/2026 13:09 | 110 | 81.10 |
| 07/02/2026 13:09 | 5 | 81.10 |
| 07/02/2026 13:09 | 35 | 81.10 |
| 07/02/2026 13:09 | 20 | 81.10 |
| 07/02/2026 13:09 | 500 | 81.10 |
| 07/02/2026 13:09 | 6 | 81.10 |
| 07/02/2026 13:09 | 5 | 81.10 |
| 07/02/2026 13:09 | 5 | 81.10 |
| 07/02/2026 13:09 | 250 | 81.10 |
| 07/02/2026 13:09 | 21 | 81.10 |
| 07/02/2026 13:09 | 500 | 81.10 |
| 07/02/2026 13:09 | 322 | 81.10 |
| 07/02/2026 13:09 | 123 | 81.10 |
| 07/02/2026 13:09 | 150 | 81.10 |
| 07/02/2026 13:09 | 14 | 81.10 |
| 07/02/2026 13:09 | 1500 | 81.10 |
| 07/02/2026 13:09 | 50 | 81.10 |
| 07/02/2026 13:09 | 100 | 81.10 |
| 07/02/2026 13:09 | 60 | 81.10 |
| 07/02/2026 13:09 | 2 | 81.10 |
| 07/02/2026 13:09 | 2 | 81.10 |
| 07/02/2026 13:09 | 547 | 81.09 |
| 07/02/2026 13:09 | 74 | 81.09 |
| 07/02/2026 13:09 | 198 | 81.09 |
| 07/02/2026 13:09 | 88 | 81.09 |
| 07/02/2026 13:09 | 461 | 81.09 |
| 07/02/2026 13:09 | 430 | 81.09 |
| 07/02/2026 13:09 | 100 | 81.09 |
| 07/02/2026 13:09 | 17 | 81.09 |
| 07/02/2026 13:09 | 124 | 81.09 |
| 07/02/2026 13:09 | 130 | 81.09 |
| 07/02/2026 13:09 | 198 | 81.08 |
| 07/02/2026 13:09 | 118 | 81.08 |
| 07/02/2026 13:09 | 200 | 81.07 |
| 07/02/2026 13:09 | 24 | 81.07 |
| 07/02/2026 13:09 | 341 | 81.07 |
| 07/02/2026 13:09 | 17 | 81.07 |
| 07/02/2026 13:09 | 41 | 81.07 |
| 07/02/2026 13:09 | 134 | 81.07 |
| 07/02/2026 13:09 | 484 | 81.08 |
| 07/02/2026 13:09 | 169 | 81.08 |
| 07/02/2026 13:09 | 393 | 81.08 |
| 07/02/2026 13:09 | 169 | 81.08 |
| 07/02/2026 13:09 | 645 | 81.08 |
| 07/02/2026 13:09 | 83 | 81.08 |
| 07/02/2026 13:09 | 562 | 81.08 |
| 07/02/2026 13:09 | 645 | 81.08 |
| 07/02/2026 13:09 | 226 | 81.08 |
| 07/02/2026 13:09 | 560 | 81.08 |
| 07/02/2026 13:09 | 11 | 81.08 |
| 07/02/2026 13:09 | 461 | 81.08 |
| 07/02/2026 13:09 | 175 | 81.08 |
| 07/02/2026 13:09 | 1207 | 81.08 |
| 07/02/2026 13:09 | 48 | 81.08 |
| 07/02/2026 13:09 | 40 | 81.08 |
| 07/02/2026 13:09 | 122 | 81.08 |
| 07/02/2026 13:09 | 11 | 81.07 |
| 07/02/2026 13:09 | 224 | 81.07 |
| 07/02/2026 13:09 | 114 | 81.07 |
| 07/02/2026 13:09 | 666 | 81.07 |
| 07/02/2026 13:09 | 259 | 81.07 |
| 07/02/2026 13:09 | 201 | 81.07 |
| 07/02/2026 13:09 | 169 | 81.07 |
| 07/02/2026 13:09 | 455 | 81.07 |
| 07/02/2026 13:09 | 211 | 81.07 |
| 07/02/2026 13:09 | 1422 | 81.07 |
| 07/02/2026 13:09 | 407 | 81.07 |
| 07/02/2026 13:09 | 259 | 81.07 |
| 07/02/2026 13:09 | 1270 | 81.07 |
| 07/02/2026 13:09 | 104 | 81.07 |
| 07/02/2026 13:09 | 126 | 81.07 |
| 07/02/2026 13:09 | 109 | 81.06 |
| 07/02/2026 13:09 | 200 | 81.06 |
| 07/02/2026 13:09 | 126 | 81.06 |
| 07/02/2026 13:09 | 30 | 81.06 |
| 07/02/2026 13:09 | 319 | 81.04 |
| 07/02/2026 13:09 | 220 | 81.04 |
| 07/02/2026 13:09 | 461 | 81.04 |
| 07/02/2026 13:09 | 199 | 81.05 |
| 07/02/2026 13:09 | 2000 | 81.05 |
| 07/02/2026 13:09 | 1000 | 81.05 |
| 07/02/2026 13:09 | 331 | 81.05 |
| 07/02/2026 13:09 | 550 | 81.05 |
| 07/02/2026 13:09 | 135 | 81.05 |
| 07/02/2026 13:09 | 150 | 81.05 |
| 07/02/2026 13:09 | 40 | 81.05 |
| 07/02/2026 13:09 | 100 | 81.05 |
| 07/02/2026 13:09 | 150 | 81.05 |
| 07/02/2026 13:09 | 118 | 81.05 |
| 07/02/2026 13:09 | 150 | 81.05 |
| 07/02/2026 13:09 | 500 | 81.05 |
| 07/02/2026 13:09 | 118 | 81.04 |
| 07/02/2026 13:09 | 40 | 81.04 |
| 07/02/2026 13:09 | 100 | 81.04 |
| 07/02/2026 13:09 | 100 | 81.04 |
| 07/02/2026 13:09 | 100 | 81.04 |
| 07/02/2026 13:09 | 59 | 81.04 |
| 07/02/2026 13:09 | 64 | 81.03 |
| 07/02/2026 13:09 | 126 | 81.03 |
| 07/02/2026 13:09 | 40 | 81.03 |
| 07/02/2026 13:09 | 45 | 81.01 |
| 07/02/2026 13:09 | 50 | 81.01 |
| 07/02/2026 13:09 | 171 | 81.02 |
| 07/02/2026 13:09 | 397 | 81.02 |
| 07/02/2026 13:09 | 113 | 81.02 |
| 07/02/2026 13:09 | 123 | 81.02 |
| 07/02/2026 13:09 | 113 | 81.02 |
| 07/02/2026 13:09 | 63 | 81.02 |
| 07/02/2026 13:09 | 260 | 81.02 |
| 07/02/2026 13:09 | 175 | 81.02 |
| 07/02/2026 13:09 | 490 | 81.02 |
| 07/02/2026 13:09 | 342 | 81.03 |
| 07/02/2026 13:09 | 284 | 81.03 |
| 07/02/2026 13:09 | 61 | 81.04 |
| 07/02/2026 13:09 | 100 | 81.04 |
| 07/02/2026 13:09 | 14 | 81.04 |
| 07/02/2026 13:09 | 564 | 81.03 |
| 07/02/2026 13:09 | 146 | 81.03 |
| 07/02/2026 13:09 | 50 | 81.02 |
| 07/02/2026 13:09 | 62 | 81.02 |
| 07/02/2026 13:09 | 61 | 81.02 |
| 07/02/2026 13:09 | 27 | 81.02 |
| 07/02/2026 13:09 | 171 | 81.01 |
| 07/02/2026 13:09 | 290 | 81.01 |
| 07/02/2026 13:09 | 11 | 81.01 |
| 07/02/2026 13:09 | 666 | 81.01 |
| 07/02/2026 13:09 | 666 | 81.01 |
| 07/02/2026 13:09 | 885 | 81.01 |
| 07/02/2026 13:09 | 798 | 81.01 |
| 07/02/2026 13:09 | 666 | 81.01 |
| 07/02/2026 13:09 | 169 | 81.01 |
| 07/02/2026 13:09 | 236 | 81.01 |
| 07/02/2026 13:09 | 1397 | 81.01 |
| 07/02/2026 13:09 | 12 | 81.01 |
| 07/02/2026 13:09 | 224 | 81.01 |
| 07/02/2026 13:09 | 98 | 81.01 |
| 07/02/2026 13:09 | 461 | 81.01 |
| 07/02/2026 13:09 | 140 | 81.01 |
| 07/02/2026 13:09 | 436 | 81.01 |
| 07/02/2026 13:09 | 124 | 81.01 |
| 07/02/2026 13:09 | 60 | 81.01 |
| 07/02/2026 13:09 | 198 | 81.01 |
| 07/02/2026 13:09 | 300 | 81.01 |
| 07/02/2026 13:09 | 500 | 81.01 |
| 07/02/2026 13:09 | 100 | 81.01 |
| 07/02/2026 13:09 | 199 | 81.00 |
| 07/02/2026 13:09 | 204 | 81.00 |
| 07/02/2026 13:09 | 75 | 81.00 |
| 07/02/2026 13:09 | 113 | 81.00 |
| 07/02/2026 13:09 | 123 | 81.00 |
| 07/02/2026 13:09 | 499 | 81.00 |
| 07/02/2026 13:08 | 501 | 81.00 |
| 07/02/2026 13:08 | 4 | 81.00 |
| 07/02/2026 13:08 | 139 | 80.99 |
| 07/02/2026 13:08 | 1423 | 80.99 |
| 07/02/2026 13:08 | 2033 | 80.99 |
| 07/02/2026 13:08 | 1544 | 80.99 |
| 07/02/2026 13:08 | 461 | 80.99 |
| 07/02/2026 13:08 | 122 | 80.99 |
| 07/02/2026 13:08 | 80 | 80.99 |
| 07/02/2026 13:08 | 114 | 81.00 |
| 07/02/2026 13:08 | 114 | 81.00 |
| 07/02/2026 13:08 | 158 | 81.00 |
| 07/02/2026 13:08 | 60 | 81.005 |
| 07/02/2026 13:08 | 356 | 81.005 |
| 07/02/2026 13:07 | 233 | 81.01 |
| 07/02/2026 13:07 | 127 | 81.00 |
| 07/02/2026 13:07 | 340 | 81.00 |
| 07/02/2026 13:07 | 140 | 81.00 |
| 07/02/2026 13:07 | 476 | 80.98 |
| 07/02/2026 13:07 | 19 | 80.99 |
| 07/02/2026 13:07 | 105 | 80.99 |
| 07/02/2026 13:07 | 76 | 81.00 |
| 07/02/2026 13:07 | 72 | 81.00 |
| 07/02/2026 13:07 | 175 | 81.01 |
| 07/02/2026 13:07 | 158 | 81.01 |
| 07/02/2026 13:07 | 24 | 81.01 |
| 07/02/2026 13:07 | 480 | 81.01 |
| 07/02/2026 13:07 | 107 | 81.01 |
| 07/02/2026 13:07 | 51 | 81.01 |
| 07/02/2026 13:07 | 107 | 81.01 |
| 07/02/2026 13:07 | 286 | 81.01 |
| 07/02/2026 13:07 | 175 | 81.01 |
| 07/02/2026 13:07 | 100 | 81.01 |
| 07/02/2026 13:07 | 26 | 81.01 |
| 07/02/2026 13:07 | 1714 | 81.01 |
| 07/02/2026 13:07 | 1270 | 81.01 |
| 07/02/2026 13:07 | 106 | 81.01 |
| 07/02/2026 13:07 | 224 | 81.01 |
| 07/02/2026 13:07 | 284 | 81.01 |
| 07/02/2026 13:07 | 80 | 81.00 |
| 07/02/2026 13:07 | 43 | 81.00 |
| 07/02/2026 13:06 | 21 | 81.00 |
| 07/02/2026 13:06 | 15 | 80.99 |
| 07/02/2026 13:06 | 17 | 80.99 |
| 07/02/2026 13:06 | 224 | 80.98 |
| 07/02/2026 13:06 | 1225 | 80.99 |
| 07/02/2026 13:06 | 323 | 81.00 |
| 07/02/2026 13:06 | 128 | 81.00 |
| 07/02/2026 13:06 | 617 | 81.00 |
| 07/02/2026 13:05 | 150 | 81.01 |
| 07/02/2026 13:05 | 175 | 80.99 |
| 07/02/2026 13:05 | 210 | 80.98 |
| 07/02/2026 13:05 | 90 | 80.98 |
| 07/02/2026 13:04 | 50 | 81.00 |
| 07/02/2026 13:04 | 150 | 80.99 |
| 07/02/2026 13:04 | 16 | 80.99 |
| 07/02/2026 13:04 | 17 | 81.00 |
| 07/02/2026 13:04 | 88 | 81.00 |
| 07/02/2026 13:04 | 378 | 81.01 |
| 07/02/2026 13:04 | 158 | 81.01 |
| 07/02/2026 13:04 | 62 | 81.01 |
| 07/02/2026 13:04 | 156 | 81.01 |
| 07/02/2026 13:04 | 498 | 81.01 |
| 07/02/2026 13:04 | 30 | 81.01 |
| 07/02/2026 13:04 | 356 | 81.01 |
| 07/02/2026 13:04 | 37 | 81.01 |
| 07/02/2026 13:03 | 139 | 81.02 |
| 07/02/2026 13:03 | 1 | 81.03 |
| 07/02/2026 13:03 | 50 | 81.03 |
| 07/02/2026 13:03 | 100 | 81.03 |
| 07/02/2026 13:03 | 50 | 81.03 |
| 07/02/2026 13:03 | 9 | 81.02 |
| 07/02/2026 13:03 | 116 | 81.03 |
| 07/02/2026 13:03 | 150 | 81.03 |
| 07/02/2026 13:03 | 130 | 81.03 |
| 07/02/2026 13:03 | 238 | 81.04 |
| 07/02/2026 13:03 | 83 | 81.035 |
| 07/02/2026 13:03 | 470 | 81.04 |
| 07/02/2026 13:03 | 457 | 81.04 |
| 07/02/2026 13:03 | 56 | 81.04 |
| 07/02/2026 13:03 | 25 | 81.04 |
| 07/02/2026 13:03 | 75 | 81.04 |
| 07/02/2026 13:03 | 100 | 81.04 |
| 07/02/2026 13:03 | 15 | 81.03 |
| 07/02/2026 13:03 | 255 | 81.03 |
| 07/02/2026 13:03 | 200 | 81.03 |
| 07/02/2026 13:02 | 40 | 81.02 |
| 07/02/2026 13:02 | 150 | 81.02 |
| 07/02/2026 13:02 | 175 | 81.03 |
| 07/02/2026 13:02 | 119 | 81.02 |
| 07/02/2026 13:02 | 24 | 81.04 |
| 07/02/2026 13:02 | 476 | 81.04 |
| 07/02/2026 13:02 | 100 | 81.04 |
| 07/02/2026 13:02 | 83 | 81.035 |
| 07/02/2026 13:02 | 175 | 81.03 |
| 07/02/2026 13:02 | 94 | 81.03 |
| 07/02/2026 13:02 | 81 | 81.03 |
| 07/02/2026 13:02 | 5 | 81.02 |
| 07/02/2026 13:02 | 79 | 81.03 |
| 07/02/2026 13:02 | 19 | 81.03 |
| 07/02/2026 13:02 | 481 | 81.03 |
| 07/02/2026 13:02 | 371 | 81.03 |
| 07/02/2026 13:02 | 27 | 81.03 |
| 07/02/2026 13:02 | 368 | 81.03 |
| 07/02/2026 13:02 | 105 | 81.03 |
| 07/02/2026 13:02 | 70 | 81.03 |
| 07/02/2026 13:02 | 50 | 81.01 |
| 07/02/2026 13:01 | 71 | 81.02 |
| 07/02/2026 13:01 | 400 | 81.02 |
| 07/02/2026 13:01 | 60 | 81.015 |
| 07/02/2026 13:01 | 193 | 81.01 |
| 07/02/2026 13:01 | 507 | 81.01 |
| 07/02/2026 13:01 | 63 | 81.00 |
| 07/02/2026 13:01 | 73 | 81.00 |
| 07/02/2026 13:01 | 368 | 81.00 |
| 07/02/2026 13:01 | 102 | 81.01 |
| 07/02/2026 13:01 | 122 | 81.01 |
| 07/02/2026 13:01 | 3750 | 81.00 |
| 07/02/2026 13:01 | 200 | 81.00 |
| 07/02/2026 13:01 | 100 | 81.00 |
| 07/02/2026 13:01 | 250 | 81.00 |
| 07/02/2026 13:01 | 56 | 81.00 |
| 07/02/2026 13:01 | 500 | 81.00 |
| 07/02/2026 13:01 | 100 | 81.00 |
| 07/02/2026 13:01 | 1000 | 81.00 |
| 07/02/2026 13:01 | 181 | 80.99 |
| 07/02/2026 13:01 | 500 | 80.99 |
| 07/02/2026 13:01 | 230 | 80.99 |
| 07/02/2026 13:01 | 175 | 80.98 |
| 07/02/2026 13:01 | 872 | 80.97 |
| 07/02/2026 13:01 | 209 | 80.97 |
| 07/02/2026 13:01 | 158 | 80.97 |
| 07/02/2026 13:01 | 63 | 80.97 |
| 07/02/2026 13:01 | 67 | 80.97 |
| 07/02/2026 13:01 | 125 | 80.97 |
| 07/02/2026 13:01 | 111 | 80.97 |
| 07/02/2026 13:01 | 1074 | 80.97 |
| 07/02/2026 13:01 | 320 | 80.97 |
| 07/02/2026 13:01 | 471 | 80.97 |
| 07/02/2026 13:01 | 530 | 80.97 |
| 07/02/2026 13:01 | 170 | 80.97 |
| 07/02/2026 13:01 | 63 | 80.98 |
| 07/02/2026 13:01 | 67 | 80.98 |
| 07/02/2026 13:01 | 700 | 80.98 |
| 07/02/2026 13:01 | 1823 | 80.97 |
| 07/02/2026 13:01 | 122 | 80.97 |
| 07/02/2026 13:01 | 209 | 80.97 |
| 07/02/2026 13:01 | 523 | 80.97 |
| 07/02/2026 13:01 | 59 | 80.97 |
| 07/02/2026 13:01 | 8 | 80.95 |
| 07/02/2026 13:01 | 77 | 80.96 |
| 07/02/2026 13:01 | 57 | 80.96 |
| 07/02/2026 13:01 | 118 | 80.96 |
| 07/02/2026 13:01 | 221 | 80.95 |
| 07/02/2026 13:01 | 130 | 80.95 |
| 07/02/2026 13:01 | 104 | 80.95 |
| 07/02/2026 13:01 | 250 | 80.95 |
| 07/02/2026 13:01 | 239 | 80.93 |
| 07/02/2026 13:01 | 497 | 80.92 |
| 07/02/2026 13:01 | 843 | 80.92 |
| 07/02/2026 13:01 | 64 | 80.92 |
| 07/02/2026 13:01 | 150 | 80.92 |
| 07/02/2026 13:01 | 368 | 80.92 |
| 07/02/2026 13:01 | 1 | 80.92 |
| 07/02/2026 13:01 | 1 | 80.92 |
| 07/02/2026 13:01 | 302 | 80.92 |
| 07/02/2026 13:01 | 898 | 80.92 |
| 07/02/2026 13:01 | 11 | 80.92 |
| 07/02/2026 13:01 | 368 | 80.92 |
| 07/02/2026 13:01 | 177 | 80.92 |
| 07/02/2026 13:01 | 368 | 80.92 |
| 07/02/2026 13:01 | 666 | 80.92 |
| 07/02/2026 13:01 | 388 | 80.92 |
| 07/02/2026 13:01 | 278 | 80.92 |
| 07/02/2026 13:01 | 933 | 80.92 |
| 07/02/2026 13:01 | 7 | 80.92 |
| 07/02/2026 13:01 | 659 | 80.92 |
| 07/02/2026 13:01 | 552 | 80.92 |
| 07/02/2026 13:01 | 843 | 80.92 |
| 07/02/2026 13:01 | 368 | 80.92 |
| 07/02/2026 13:01 | 1211 | 80.92 |
| 07/02/2026 13:01 | 63 | 80.92 |
| 07/02/2026 13:01 | 200 | 80.92 |
| 07/02/2026 13:01 | 19 | 80.91 |
| 07/02/2026 13:01 | 6 | 80.91 |
| 07/02/2026 13:01 | 160 | 80.91 |
| 07/02/2026 13:00 | 26 | 80.90 |
| 07/02/2026 13:00 | 92 | 80.90 |
| 07/02/2026 13:00 | 92 | 80.90 |
| 07/02/2026 13:00 | 8 | 80.90 |
| 07/02/2026 13:00 | 340 | 80.91 |
| 07/02/2026 13:00 | 71 | 80.91 |
| 07/02/2026 13:00 | 67 | 80.91 |
| 07/02/2026 13:00 | 84 | 80.91 |
| 07/02/2026 13:00 | 368 | 80.91 |
| 07/02/2026 13:00 | 27 | 80.91 |
| 07/02/2026 13:00 | 124 | 80.91 |
| 07/02/2026 13:00 | 151 | 80.91 |
| 07/02/2026 13:00 | 147 | 80.91 |
| 07/02/2026 13:00 | 30 | 80.91 |
| 07/02/2026 13:00 | 393 | 80.91 |
| 07/02/2026 13:00 | 59 | 80.91 |
| 07/02/2026 13:00 | 224 | 80.91 |
| 07/02/2026 13:00 | 169 | 80.91 |
| 07/02/2026 13:00 | 365 | 80.91 |
| 07/02/2026 13:00 | 151 | 80.91 |
| 07/02/2026 13:00 | 301 | 80.91 |
| 07/02/2026 13:00 | 108 | 80.91 |
| 07/02/2026 13:00 | 358 | 80.91 |
| 07/02/2026 13:00 | 210 | 80.91 |
| 07/02/2026 13:00 | 63 | 80.91 |
| 07/02/2026 13:00 | 136 | 80.91 |
| 07/02/2026 13:00 | 121 | 80.91 |
| 07/02/2026 13:00 | 71 | 80.91 |
| 07/02/2026 13:00 | 368 | 80.91 |
| 07/02/2026 13:00 | 63 | 80.90 |
| 07/02/2026 13:00 | 63 | 80.90 |
| 07/02/2026 13:00 | 368 | 80.90 |
| 07/02/2026 13:00 | 120 | 80.90 |
| 07/02/2026 13:00 | 7 | 80.90 |
| 07/02/2026 13:00 | 120 | 80.89 |
| 07/02/2026 13:00 | 407 | 80.89 |
| 07/02/2026 13:00 | 9 | 80.90 |
| 07/02/2026 13:00 | 277 | 80.90 |
| 07/02/2026 13:00 | 175 | 80.90 |
| 07/02/2026 13:00 | 277 | 80.90 |
| 07/02/2026 13:00 | 260 | 80.90 |
| 07/02/2026 13:00 | 108 | 80.90 |
| 07/02/2026 13:00 | 169 | 80.90 |
| 07/02/2026 13:00 | 175 | 80.90 |
| 07/02/2026 13:00 | 193 | 80.90 |
| 07/02/2026 13:00 | 84 | 80.90 |
| 07/02/2026 13:00 | 368 | 80.90 |
| 07/02/2026 13:00 | 175 | 80.90 |
| 07/02/2026 13:00 | 277 | 80.90 |
| 07/02/2026 13:00 | 175 | 80.90 |
| 07/02/2026 13:00 | 452 | 80.90 |
| 07/02/2026 13:00 | 452 | 80.90 |
| 07/02/2026 13:00 | 452 | 80.90 |
| 07/02/2026 13:00 | 368 | 80.90 |
| 07/02/2026 13:00 | 70 | 80.90 |
| 07/02/2026 13:00 | 63 | 80.90 |
| 07/02/2026 13:00 | 123 | 80.90 |
| 07/02/2026 13:00 | 123 | 80.90 |
| 07/02/2026 13:00 | 175 | 80.90 |
| 07/02/2026 13:00 | 110 | 80.88 |
| 07/02/2026 13:00 | 307 | 80.87 |
| 07/02/2026 13:00 | 120 | 80.87 |
| 07/02/2026 13:00 | 119 | 80.90 |
| 07/02/2026 13:00 | 210 | 80.90 |
| 07/02/2026 13:00 | 1100 | 80.90 |
| 07/02/2026 13:00 | 200 | 80.90 |
| 07/02/2026 13:00 | 618 | 80.90 |
| 07/02/2026 13:00 | 206 | 80.90 |
| 07/02/2026 13:00 | 210 | 80.92 |
| 07/02/2026 13:00 | 1403 | 80.92 |
| 07/02/2026 13:00 | 175 | 80.92 |
| 07/02/2026 13:00 | 22 | 80.92 |
| 07/02/2026 13:00 | 16 | 80.92 |
| 07/02/2026 13:00 | 28 | 80.92 |
| 07/02/2026 13:00 | 70 | 80.92 |
| 07/02/2026 13:00 | 120 | 80.92 |
| 07/02/2026 13:00 | 103 | 80.92 |
| 07/02/2026 13:00 | 63 | 80.92 |
| 07/02/2026 13:00 | 140 | 80.91 |
| 07/02/2026 13:00 | 71 | 80.90 |
| 07/02/2026 13:00 | 211 | 80.93 |
| 07/02/2026 13:00 | 114 | 80.93 |
| 07/02/2026 13:00 | 368 | 80.93 |
| 07/02/2026 13:00 | 114 | 80.93 |
| 07/02/2026 13:00 | 118 | 80.93 |
| 07/02/2026 13:00 | 169 | 80.92 |
| 07/02/2026 13:00 | 114 | 80.92 |
| 07/02/2026 13:00 | 368 | 80.92 |
| 07/02/2026 13:00 | 70 | 80.92 |
| 07/02/2026 13:00 | 63 | 80.92 |
| 07/02/2026 13:00 | 116 | 80.92 |
| 07/02/2026 13:00 | 175 | 80.92 |
| 07/02/2026 13:00 | 64 | 80.91 |
| 07/02/2026 13:00 | 111 | 80.93 |
| 07/02/2026 13:00 | 26 | 80.93 |
| 07/02/2026 13:00 | 60 | 80.93 |
| 07/02/2026 13:00 | 236 | 80.95 |
| 07/02/2026 13:00 | 138 | 80.96 |
| 07/02/2026 13:00 | 395 | 80.96 |
| 07/02/2026 13:00 | 204 | 80.96 |
| 07/02/2026 13:00 | 70 | 80.96 |
| 07/02/2026 13:00 | 123 | 80.96 |
| 07/02/2026 13:00 | 63 | 80.96 |
| 07/02/2026 13:00 | 71 | 80.96 |
| 07/02/2026 13:00 | 63 | 80.95 |
| 07/02/2026 13:00 | 126 | 80.95 |
| 07/02/2026 13:00 | 175 | 80.95 |
| 07/02/2026 13:00 | 368 | 80.95 |
| 07/02/2026 13:00 | 204 | 80.95 |
| 07/02/2026 13:00 | 204 | 80.94 |
| 07/02/2026 13:00 | 15 | 80.94 |
| 07/02/2026 13:00 | 117 | 80.94 |
| 07/02/2026 13:00 | 63 | 80.94 |
| 07/02/2026 13:00 | 121 | 80.94 |
| 07/02/2026 13:00 | 211 | 80.94 |
| 07/02/2026 13:00 | 70 | 80.94 |
| 07/02/2026 13:00 | 60 | 80.94 |
| 07/02/2026 13:00 | 52 | 80.94 |
| 07/02/2026 13:00 | 205 | 80.95 |
| 07/02/2026 13:00 | 158 | 80.95 |
| 07/02/2026 13:00 | 211 | 80.95 |
| 07/02/2026 13:00 | 4512 | 80.95 |
| 07/02/2026 13:00 | 175 | 80.95 |
| 07/02/2026 12:59 | 313 | 80.95 |
| 07/02/2026 12:59 | 200 | 80.95 |
| 07/02/2026 12:59 | 500 | 80.95 |
| 07/02/2026 12:59 | 248 | 80.97 |
| 07/02/2026 12:59 | 70 | 80.96 |
| 07/02/2026 12:59 | 240 | 80.96 |
| 07/02/2026 12:59 | 175 | 80.96 |
| 07/02/2026 12:59 | 204 | 80.96 |
| 07/02/2026 12:59 | 107 | 80.96 |
| 07/02/2026 12:59 | 104 | 80.96 |
| 07/02/2026 12:59 | 70 | 80.96 |
| 07/02/2026 12:59 | 1 | 80.96 |
| 07/02/2026 12:59 | 175 | 80.96 |
| 07/02/2026 12:59 | 15 | 80.96 |
| 07/02/2026 12:59 | 32 | 80.96 |
| 07/02/2026 12:59 | 70 | 80.96 |
| 07/02/2026 12:59 | 170 | 80.97 |
| 07/02/2026 12:59 | 1000 | 80.97 |
| 07/02/2026 12:59 | 44 | 80.97 |
| 07/02/2026 12:59 | 9 | 80.97 |
| 07/02/2026 12:59 | 64 | 80.97 |
| 07/02/2026 12:59 | 568 | 80.97 |
| 07/02/2026 12:59 | 368 | 80.97 |
| 07/02/2026 12:59 | 1000 | 80.97 |
| 07/02/2026 12:59 | 97 | 80.97 |
| 07/02/2026 12:59 | 403 | 80.97 |
| 07/02/2026 12:59 | 324 | 80.97 |
| 07/02/2026 12:59 | 262 | 80.97 |
| 07/02/2026 12:59 | 11 | 80.97 |
| 07/02/2026 12:59 | 690 | 80.97 |
| 07/02/2026 12:59 | 299 | 80.97 |
| 07/02/2026 12:59 | 11 | 80.97 |
| 07/02/2026 12:59 | 411 | 80.97 |
| 07/02/2026 12:59 | 261 | 80.97 |
| 07/02/2026 12:59 | 225 | 80.97 |
| 07/02/2026 12:59 | 103 | 80.97 |
| 07/02/2026 12:59 | 70 | 80.97 |
| 07/02/2026 12:59 | 128 | 80.97 |
| 07/02/2026 12:59 | 742 | 80.97 |
| 07/02/2026 12:59 | 258 | 80.97 |
| 07/02/2026 12:59 | 70 | 80.97 |
| 07/02/2026 12:59 | 123 | 80.97 |
| 07/02/2026 12:59 | 134 | 80.97 |
| 07/02/2026 12:59 | 464 | 80.97 |
| 07/02/2026 12:59 | 263 | 80.97 |
| 07/02/2026 12:59 | 273 | 80.97 |
| 07/02/2026 12:59 | 256 | 80.97 |
| 07/02/2026 12:59 | 278 | 80.97 |
| 07/02/2026 12:59 | 175 | 80.97 |
| 07/02/2026 12:59 | 36 | 80.97 |
| 07/02/2026 12:59 | 52 | 80.97 |
| 07/02/2026 12:59 | 16 | 80.97 |
| 07/02/2026 12:59 | 432 | 80.97 |
| 07/02/2026 12:59 | 11 | 80.97 |
| 07/02/2026 12:59 | 76 | 80.97 |
| 07/02/2026 12:59 | 49 | 80.97 |
| 07/02/2026 12:59 | 507 | 80.97 |
| 07/02/2026 12:59 | 368 | 80.97 |
| 07/02/2026 12:59 | 575 | 80.97 |
| 07/02/2026 12:59 | 83 | 80.965 |
| 07/02/2026 12:58 | 25 | 80.96 |
| 07/02/2026 12:58 | 79 | 80.96 |
| 07/02/2026 12:58 | 209 | 80.96 |
| 07/02/2026 12:58 | 234 | 80.96 |
| 07/02/2026 12:58 | 70 | 80.96 |
| 07/02/2026 12:58 | 265 | 80.96 |
| 07/02/2026 12:58 | 209 | 80.96 |
| 07/02/2026 12:58 | 64 | 80.96 |
| 07/02/2026 12:58 | 600 | 80.96 |
| 07/02/2026 12:58 | 1 | 80.97 |
| 07/02/2026 12:58 | 424 | 80.97 |
| 07/02/2026 12:58 | 256 | 80.97 |
| 07/02/2026 12:58 | 477 | 80.97 |
| 07/02/2026 12:58 | 256 | 80.97 |
| 07/02/2026 12:58 | 11 | 80.97 |
| 07/02/2026 12:58 | 2056 | 80.97 |
| 07/02/2026 12:58 | 414 | 80.97 |
| 07/02/2026 12:58 | 30 | 80.97 |
| 07/02/2026 12:58 | 368 | 80.97 |
| 07/02/2026 12:58 | 188 | 80.97 |
| 07/02/2026 12:58 | 2574 | 80.97 |
| 07/02/2026 12:58 | 188 | 80.97 |
| 07/02/2026 12:58 | 444 | 80.97 |
| 07/02/2026 12:58 | 368 | 80.97 |
| 07/02/2026 12:58 | 115 | 80.97 |
| 07/02/2026 12:58 | 1000 | 80.97 |
| 07/02/2026 12:58 | 158 | 80.97 |
| 07/02/2026 12:58 | 807 | 80.97 |
| 07/02/2026 12:58 | 398 | 80.97 |
| 07/02/2026 12:58 | 35 | 80.97 |
| 07/02/2026 12:58 | 83 | 80.97 |
| 07/02/2026 12:58 | 1000 | 80.97 |
| 07/02/2026 12:58 | 52 | 80.97 |
| 07/02/2026 12:58 | 218 | 80.97 |
| 07/02/2026 12:58 | 462 | 80.97 |
| 07/02/2026 12:58 | 301 | 80.97 |
| 07/02/2026 12:58 | 237 | 80.97 |
| 07/02/2026 12:58 | 111 | 80.96 |
| 07/02/2026 12:58 | 71 | 80.96 |
| 07/02/2026 12:58 | 104 | 80.96 |
| 07/02/2026 12:58 | 122 | 80.97 |
| 07/02/2026 12:58 | 281 | 80.97 |
| 07/02/2026 12:58 | 71 | 80.97 |
| 07/02/2026 12:58 | 318 | 80.97 |
| 07/02/2026 12:58 | 20 | 80.96 |
| 07/02/2026 12:58 | 507 | 80.97 |
| 07/02/2026 12:58 | 175 | 80.97 |
| 07/02/2026 12:58 | 384 | 80.96 |
| 07/02/2026 12:58 | 50 | 80.96 |
| 07/02/2026 12:58 | 77 | 80.96 |
| 07/02/2026 12:58 | 144 | 80.955 |
| 07/02/2026 12:57 | 96 | 80.95 |
| 07/02/2026 12:57 | 56 | 80.95 |
| 07/02/2026 12:57 | 207 | 80.95 |
| 07/02/2026 12:57 | 463 | 80.95 |
| 07/02/2026 12:57 | 96 | 80.96 |
| 07/02/2026 12:57 | 2319 | 80.97 |
| 07/02/2026 12:57 | 368 | 80.97 |
| 07/02/2026 12:57 | 63 | 80.97 |
| 07/02/2026 12:57 | 70 | 80.97 |
| 07/02/2026 12:57 | 180 | 80.97 |
| 07/02/2026 12:57 | 120 | 80.97 |
| 07/02/2026 12:57 | 64 | 80.97 |
| 07/02/2026 12:57 | 464 | 80.97 |
| 07/02/2026 12:57 | 157 | 80.97 |
| 07/02/2026 12:57 | 151 | 80.96 |
| 07/02/2026 12:57 | 41 | 80.96 |
| 07/02/2026 12:57 | 527 | 80.96 |
| 07/02/2026 12:57 | 11 | 80.97 |
| 07/02/2026 12:57 | 368 | 80.97 |
| 07/02/2026 12:57 | 28 | 80.97 |
| 07/02/2026 12:57 | 327 | 80.97 |
| 07/02/2026 12:57 | 28 | 80.97 |
| 07/02/2026 12:57 | 645 | 80.97 |
| 07/02/2026 12:57 | 68 | 80.97 |
| 07/02/2026 12:57 | 1000 | 80.97 |
| 07/02/2026 12:57 | 348 | 80.97 |
| 07/02/2026 12:57 | 117 | 80.97 |
| 07/02/2026 12:57 | 180 | 80.97 |
| 07/02/2026 12:57 | 645 | 80.97 |
| 07/02/2026 12:57 | 175 | 80.97 |
| 07/02/2026 12:57 | 1000 | 80.97 |
| 07/02/2026 12:57 | 43 | 80.97 |
| 07/02/2026 12:57 | 75 | 80.97 |
| 07/02/2026 12:57 | 170 | 80.97 |
| 07/02/2026 12:57 | 408 | 80.97 |
| 07/02/2026 12:57 | 94 | 80.97 |
| 07/02/2026 12:57 | 300 | 80.96 |
| 07/02/2026 12:56 | 328 | 80.97 |
| 07/02/2026 12:56 | 395 | 80.96 |
| 07/02/2026 12:56 | 81 | 80.95 |
| 07/02/2026 12:56 | 215 | 80.94 |
| 07/02/2026 12:56 | 270 | 80.94 |
| 07/02/2026 12:56 | 48 | 80.94 |
| 07/02/2026 12:56 | 175 | 80.94 |
| 07/02/2026 12:56 | 40 | 80.92 |
| 07/02/2026 12:56 | 50 | 80.92 |
| 07/02/2026 12:56 | 1056 | 80.93 |
| 07/02/2026 12:56 | 56 | 80.93 |
| 07/02/2026 12:56 | 201 | 80.93 |
| 07/02/2026 12:56 | 133 | 80.93 |
| 07/02/2026 12:56 | 11 | 80.94 |
| 07/02/2026 12:56 | 39 | 80.94 |
| 07/02/2026 12:56 | 369 | 80.94 |
| 07/02/2026 12:56 | 155 | 80.94 |
| 07/02/2026 12:56 | 321 | 80.94 |
| 07/02/2026 12:56 | 48 | 80.94 |
| 07/02/2026 12:56 | 688 | 80.94 |
| 07/02/2026 12:56 | 26 | 80.94 |
| 07/02/2026 12:56 | 160 | 80.94 |
| 07/02/2026 12:56 | 290 | 80.94 |
| 07/02/2026 12:56 | 79 | 80.94 |
| 07/02/2026 12:56 | 14 | 80.94 |
| 07/02/2026 12:56 | 1500 | 80.94 |
| 07/02/2026 12:56 | 65 | 80.95 |
| 07/02/2026 12:56 | 292 | 80.95 |
| 07/02/2026 12:56 | 99 | 80.95 |
| 07/02/2026 12:56 | 41 | 80.95 |
| 07/02/2026 12:56 | 17 | 80.97 |
| 07/02/2026 12:56 | 245 | 80.97 |
| 07/02/2026 12:56 | 175 | 80.97 |
| 07/02/2026 12:56 | 85 | 80.97 |
| 07/02/2026 12:56 | 216 | 80.97 |
| 07/02/2026 12:56 | 279 | 80.97 |
| 07/02/2026 12:56 | 632 | 80.97 |
| 07/02/2026 12:56 | 368 | 80.97 |
| 07/02/2026 12:56 | 224 | 80.97 |
| 07/02/2026 12:56 | 408 | 80.97 |
| 07/02/2026 12:56 | 873 | 80.97 |
| 07/02/2026 12:56 | 60 | 80.965 |
| 07/02/2026 12:55 | 3 | 80.97 |
| 07/02/2026 12:55 | 127 | 80.97 |
| 07/02/2026 12:55 | 661 | 80.97 |
| 07/02/2026 12:55 | 339 | 80.97 |
| 07/02/2026 12:55 | 1000 | 80.97 |
| 07/02/2026 12:55 | 251 | 80.97 |
| 07/02/2026 12:55 | 749 | 80.97 |
| 07/02/2026 12:55 | 251 | 80.97 |
| 07/02/2026 12:55 | 188 | 80.97 |
| 07/02/2026 12:55 | 191 | 80.97 |
| 07/02/2026 12:55 | 736 | 80.97 |
| 07/02/2026 12:55 | 71 | 80.97 |
| 07/02/2026 12:55 | 88 | 80.97 |
| 07/02/2026 12:55 | 43 | 80.97 |
| 07/02/2026 12:55 | 62 | 80.97 |
| 07/02/2026 12:55 | 158 | 80.96 |
| 07/02/2026 12:55 | 300 | 80.96 |
| 07/02/2026 12:55 | 157 | 80.97 |
| 07/02/2026 12:55 | 843 | 80.97 |
| 07/02/2026 12:55 | 157 | 80.97 |
| 07/02/2026 12:55 | 158 | 80.97 |
| 07/02/2026 12:55 | 37 | 80.97 |
| 07/02/2026 12:54 | 478 | 80.96 |
| 07/02/2026 12:54 | 22 | 80.96 |
| 07/02/2026 12:54 | 95 | 80.96 |
| 07/02/2026 12:54 | 313 | 80.96 |
| 07/02/2026 12:54 | 463 | 80.97 |
| 07/02/2026 12:54 | 292 | 80.975 |
| 07/02/2026 12:54 | 5626 | 80.98 |
| 07/02/2026 12:54 | 666 | 80.98 |
| 07/02/2026 12:54 | 666 | 80.98 |
| 07/02/2026 12:54 | 666 | 80.98 |
| 07/02/2026 12:54 | 324 | 80.98 |
| 07/02/2026 12:54 | 52 | 80.98 |
| 07/02/2026 12:54 | 174 | 80.98 |
| 07/02/2026 12:54 | 182 | 80.98 |
| 07/02/2026 12:54 | 77 | 80.97 |
| 07/02/2026 12:54 | 60 | 80.96 |
| 07/02/2026 12:54 | 1 | 80.96 |
| 07/02/2026 12:54 | 410 | 80.96 |
| 07/02/2026 12:54 | 410 | 80.96 |
| 07/02/2026 12:54 | 60 | 80.96 |
| 07/02/2026 12:54 | 68 | 80.96 |
| 07/02/2026 12:54 | 36 | 80.97 |
| 07/02/2026 12:53 | 241 | 80.96 |
| 07/02/2026 12:53 | 101 | 80.96 |
| 07/02/2026 12:53 | 368 | 80.96 |
| 07/02/2026 12:53 | 89 | 80.96 |
| 07/02/2026 12:53 | 332 | 80.97 |
| 07/02/2026 12:53 | 111 | 80.97 |
| 07/02/2026 12:53 | 64 | 80.97 |
| 07/02/2026 12:53 | 354 | 80.97 |
| 07/02/2026 12:53 | 368 | 80.97 |
| 07/02/2026 12:53 | 119 | 80.97 |
| 07/02/2026 12:53 | 63 | 80.97 |
| 07/02/2026 12:53 | 161 | 80.96 |
| 07/02/2026 12:53 | 103 | 80.96 |
| 07/02/2026 12:53 | 120 | 80.96 |
| 07/02/2026 12:53 | 205 | 80.95 |
| 07/02/2026 12:53 | 481 | 80.95 |
| 07/02/2026 12:53 | 101 | 80.95 |
| 07/02/2026 12:53 | 37 | 80.95 |
| 07/02/2026 12:53 | 158 | 80.95 |
| 07/02/2026 12:53 | 536 | 80.95 |
| 07/02/2026 12:53 | 487 | 80.96 |
| 07/02/2026 12:53 | 825 | 80.98 |
| 07/02/2026 12:53 | 175 | 80.98 |
| 07/02/2026 12:53 | 174 | 80.98 |
| 07/02/2026 12:53 | 111 | 80.98 |
| 07/02/2026 12:53 | 224 | 80.99 |
| 07/02/2026 12:53 | 40 | 80.99 |
| 07/02/2026 12:53 | 84 | 80.99 |
| 07/02/2026 12:53 | 84 | 80.99 |
| 07/02/2026 12:53 | 368 | 80.99 |
| 07/02/2026 12:53 | 84 | 80.99 |
| 07/02/2026 12:53 | 368 | 80.99 |
| 07/02/2026 12:53 | 241 | 80.99 |
| 07/02/2026 12:53 | 14 | 80.99 |
| 07/02/2026 12:53 | 42 | 80.99 |
| 07/02/2026 12:53 | 45 | 80.99 |
| 07/02/2026 12:53 | 99 | 80.99 |
| 07/02/2026 12:53 | 11 | 80.99 |
| 07/02/2026 12:53 | 117 | 80.99 |
| 07/02/2026 12:53 | 75 | 80.99 |
| 07/02/2026 12:53 | 368 | 80.99 |
| 07/02/2026 12:53 | 39 | 80.98 |
| 07/02/2026 12:53 | 124 | 80.98 |
| 07/02/2026 12:53 | 89 | 80.98 |
| 07/02/2026 12:53 | 75 | 80.98 |
| 07/02/2026 12:53 | 123 | 80.97 |
| 07/02/2026 12:53 | 200 | 80.97 |
| 07/02/2026 12:53 | 13 | 80.96 |
| 07/02/2026 12:53 | 229 | 80.96 |
| 07/02/2026 12:53 | 471 | 80.96 |
| 07/02/2026 12:53 | 186 | 80.98 |
| 07/02/2026 12:53 | 75 | 80.98 |
| 07/02/2026 12:53 | 126 | 80.98 |
| 07/02/2026 12:53 | 368 | 80.98 |
| 07/02/2026 12:53 | 68 | 80.98 |
| 07/02/2026 12:53 | 74 | 80.98 |
| 07/02/2026 12:53 | 103 | 80.97 |
| 07/02/2026 12:53 | 169 | 80.96 |
| 07/02/2026 12:53 | 452 | 80.96 |
| 07/02/2026 12:53 | 452 | 80.96 |
| 07/02/2026 12:53 | 355 | 80.96 |
| 07/02/2026 12:53 | 3 | 80.96 |
| 07/02/2026 12:53 | 8 | 80.96 |
| 07/02/2026 12:53 | 100 | 80.96 |
| 07/02/2026 12:53 | 41 | 80.96 |
| 07/02/2026 12:53 | 158 | 80.97 |
| 07/02/2026 12:53 | 38 | 80.97 |
| 07/02/2026 12:53 | 1328 | 80.97 |
| 07/02/2026 12:53 | 1551 | 80.97 |
| 07/02/2026 12:53 | 121 | 80.97 |
| 07/02/2026 12:53 | 158 | 80.98 |
| 07/02/2026 12:53 | 120 | 80.98 |
| 07/02/2026 12:53 | 411 | 81.00 |
| 07/02/2026 12:53 | 100 | 81.00 |
| 07/02/2026 12:53 | 307 | 81.00 |
| 07/02/2026 12:53 | 111 | 81.00 |
| 07/02/2026 12:53 | 123 | 81.00 |
| 07/02/2026 12:53 | 120 | 81.00 |
| 07/02/2026 12:53 | 368 | 81.00 |
| 07/02/2026 12:53 | 111 | 81.00 |
| 07/02/2026 12:53 | 175 | 81.00 |
| 07/02/2026 12:53 | 125 | 80.99 |
| 07/02/2026 12:53 | 49 | 80.99 |
| 07/02/2026 12:52 | 68 | 80.98 |
| 07/02/2026 12:52 | 53 | 80.98 |
| 07/02/2026 12:52 | 1 | 80.98 |
| 07/02/2026 12:52 | 120 | 80.98 |
| 07/02/2026 12:52 | 233 | 81.01 |
| 07/02/2026 12:52 | 366 | 81.01 |
| 07/02/2026 12:52 | 63 | 81.01 |
| 07/02/2026 12:52 | 63 | 81.01 |
| 07/02/2026 12:52 | 72 | 81.01 |
| 07/02/2026 12:52 | 12 | 81.01 |
| 07/02/2026 12:52 | 65 | 81.00 |
| 07/02/2026 12:52 | 126 | 81.01 |
| 07/02/2026 12:52 | 57 | 81.01 |
| 07/02/2026 12:52 | 64 | 81.01 |
| 07/02/2026 12:52 | 171 | 81.01 |
| 07/02/2026 12:52 | 429 | 81.01 |
| 07/02/2026 12:52 | 121 | 81.00 |
| 07/02/2026 12:52 | 215 | 81.005 |
| 07/02/2026 12:52 | 6 | 81.00 |
| 07/02/2026 12:52 | 121 | 81.00 |
| 07/02/2026 12:52 | 121 | 80.99 |
| 07/02/2026 12:52 | 100 | 80.99 |
| 07/02/2026 12:52 | 118 | 80.99 |
| 07/02/2026 12:52 | 3 | 80.99 |
| 07/02/2026 12:52 | 121 | 80.99 |
| 07/02/2026 12:52 | 121 | 80.99 |
| 07/02/2026 12:52 | 120 | 81.01 |
| 07/02/2026 12:52 | 480 | 81.01 |
| 07/02/2026 12:52 | 700 | 81.01 |
| 07/02/2026 12:52 | 700 | 81.00 |
| 07/02/2026 12:52 | 121 | 80.99 |
| 07/02/2026 12:52 | 42 | 80.99 |
| 07/02/2026 12:52 | 15 | 80.99 |
| 07/02/2026 12:52 | 62 | 80.99 |
| 07/02/2026 12:52 | 366 | 80.99 |
| 07/02/2026 12:52 | 71 | 80.99 |
| 07/02/2026 12:52 | 158 | 80.99 |
| 07/02/2026 12:52 | 7 | 80.99 |
| 07/02/2026 12:52 | 320 | 80.99 |
| 07/02/2026 12:52 | 485 | 80.99 |
| 07/02/2026 12:52 | 474 | 81.00 |
| 07/02/2026 12:52 | 118 | 80.99 |
| 07/02/2026 12:52 | 3 | 80.99 |
| 07/02/2026 12:52 | 121 | 80.99 |
| 07/02/2026 12:52 | 92 | 81.00 |
| 07/02/2026 12:52 | 220 | 81.00 |
| 07/02/2026 12:52 | 121 | 81.00 |
| 07/02/2026 12:52 | 542 | 81.00 |
| 07/02/2026 12:52 | 1353 | 81.00 |
| 07/02/2026 12:52 | 171 | 81.00 |
| 07/02/2026 12:52 | 60 | 81.00 |
| 07/02/2026 12:52 | 33 | 81.00 |
| 07/02/2026 12:52 | 121 | 80.99 |
| 07/02/2026 12:52 | 121 | 80.99 |
| 07/02/2026 12:52 | 93 | 80.99 |
| 07/02/2026 12:52 | 121 | 80.97 |
| 07/02/2026 12:52 | 500 | 80.99 |
| 07/02/2026 12:51 | 63 | 80.97 |
| 07/02/2026 12:51 | 39 | 80.97 |
| 07/02/2026 12:51 | 19 | 80.97 |
| 07/02/2026 12:51 | 121 | 80.97 |
| 07/02/2026 12:51 | 57 | 81.00 |
| 07/02/2026 12:51 | 7 | 81.00 |
| 07/02/2026 12:51 | 368 | 81.00 |
| 07/02/2026 12:51 | 11 | 81.00 |
| 07/02/2026 12:51 | 134 | 81.00 |
| 07/02/2026 12:51 | 134 | 81.00 |
| 07/02/2026 12:51 | 103 | 81.00 |
| 07/02/2026 12:51 | 31 | 81.00 |
| 07/02/2026 12:51 | 134 | 81.00 |
| 07/02/2026 12:51 | 121 | 81.00 |
| 07/02/2026 12:51 | 368 | 81.00 |
| 07/02/2026 12:51 | 315 | 81.00 |
| 07/02/2026 12:51 | 8 | 81.00 |
| 07/02/2026 12:51 | 323 | 81.00 |
| 07/02/2026 12:51 | 323 | 81.00 |
| 07/02/2026 12:51 | 63 | 81.00 |
| 07/02/2026 12:51 | 260 | 81.00 |
| 07/02/2026 12:51 | 121 | 81.00 |
| 07/02/2026 12:51 | 121 | 81.00 |
| 07/02/2026 12:51 | 152 | 81.00 |
| 07/02/2026 12:51 | 64 | 81.00 |
| 07/02/2026 12:51 | 152 | 81.00 |
| 07/02/2026 12:51 | 381 | 81.00 |
| 07/02/2026 12:51 | 121 | 81.00 |
| 07/02/2026 12:51 | 118 | 81.00 |
| 07/02/2026 12:51 | 126 | 80.99 |
| 07/02/2026 12:51 | 121 | 80.99 |
| 07/02/2026 12:51 | 113 | 80.99 |
| 07/02/2026 12:51 | 62 | 80.99 |
| 07/02/2026 12:51 | 54 | 81.01 |
| 07/02/2026 12:51 | 71 | 81.01 |
| 07/02/2026 12:51 | 169 | 81.01 |
| 07/02/2026 12:51 | 11 | 81.01 |
| 07/02/2026 12:51 | 273 | 81.01 |
| 07/02/2026 12:51 | 11 | 81.01 |
| 07/02/2026 12:51 | 127 | 81.01 |
| 07/02/2026 12:51 | 211 | 81.01 |
| 07/02/2026 12:51 | 68 | 81.01 |
| 07/02/2026 12:51 | 121 | 81.01 |
| 07/02/2026 12:51 | 11 | 81.01 |
| 07/02/2026 12:51 | 64 | 81.01 |
| 07/02/2026 12:51 | 236 | 81.01 |
| 07/02/2026 12:51 | 175 | 81.01 |
| 07/02/2026 12:51 | 399 | 81.01 |
| 07/02/2026 12:51 | 150 | 81.01 |
| 07/02/2026 12:51 | 12 | 81.01 |
| 07/02/2026 12:51 | 411 | 81.01 |
| 07/02/2026 12:51 | 11 | 81.01 |
| 07/02/2026 12:51 | 400 | 81.01 |
| 07/02/2026 12:51 | 11 | 81.01 |
| 07/02/2026 12:51 | 146 | 81.01 |
| 07/02/2026 12:51 | 43 | 81.01 |
| 07/02/2026 12:51 | 368 | 81.01 |
| 07/02/2026 12:51 | 411 | 81.01 |
| 07/02/2026 12:51 | 176 | 81.01 |
| 07/02/2026 12:51 | 368 | 81.01 |
| 07/02/2026 12:51 | 117 | 81.01 |
| 07/02/2026 12:51 | 69 | 81.01 |
| 07/02/2026 12:51 | 125 | 81.01 |
| 07/02/2026 12:51 | 331 | 81.01 |
| 07/02/2026 12:51 | 18 | 80.99 |
| 07/02/2026 12:51 | 72 | 80.99 |
| 07/02/2026 12:51 | 121 | 80.99 |
| 07/02/2026 12:51 | 51 | 80.99 |
| 07/02/2026 12:51 | 70 | 80.99 |
| 07/02/2026 12:51 | 31 | 80.99 |
| 07/02/2026 12:51 | 71 | 80.99 |
| 07/02/2026 12:51 | 368 | 80.99 |
| 07/02/2026 12:51 | 613 | 81.01 |
| 07/02/2026 12:51 | 175 | 81.01 |
| 07/02/2026 12:51 | 700 | 81.01 |
| 07/02/2026 12:51 | 512 | 81.01 |
| 07/02/2026 12:51 | 121 | 80.99 |
| 07/02/2026 12:51 | 103 | 80.99 |
| 07/02/2026 12:51 | 367 | 80.99 |
| 07/02/2026 12:51 | 320 | 80.99 |
| 07/02/2026 12:51 | 510 | 80.99 |
| 07/02/2026 12:51 | 700 | 80.99 |
| 07/02/2026 12:51 | 4 | 80.99 |
| 07/02/2026 12:51 | 117 | 80.99 |
| 07/02/2026 12:51 | 231 | 80.98 |
| 07/02/2026 12:51 | 82 | 80.98 |
| 07/02/2026 12:51 | 187 | 80.98 |
| 07/02/2026 12:51 | 121 | 80.99 |
| 07/02/2026 12:51 | 108 | 81.00 |
| 07/02/2026 12:51 | 13 | 81.00 |
| 07/02/2026 12:51 | 102 | 81.00 |
| 07/02/2026 12:51 | 175 | 81.00 |
| 07/02/2026 12:51 | 121 | 81.00 |
| 07/02/2026 12:51 | 231 | 81.00 |
| 07/02/2026 12:51 | 169 | 81.00 |
| 07/02/2026 12:51 | 11 | 81.00 |
| 07/02/2026 12:51 | 255 | 81.00 |
| 07/02/2026 12:51 | 156 | 81.00 |
| 07/02/2026 12:51 | 224 | 81.00 |
| 07/02/2026 12:51 | 187 | 81.00 |
| 07/02/2026 12:51 | 224 | 81.00 |
| 07/02/2026 12:51 | 111 | 81.00 |
| 07/02/2026 12:51 | 355 | 81.00 |
| 07/02/2026 12:51 | 116 | 81.00 |
| 07/02/2026 12:51 | 82 | 81.00 |
| 07/02/2026 12:51 | 168 | 81.00 |
| 07/02/2026 12:51 | 175 | 81.00 |
| 07/02/2026 12:51 | 12 | 80.99 |
| 07/02/2026 12:51 | 121 | 80.98 |
| 07/02/2026 12:51 | 38 | 80.98 |
| 07/02/2026 12:51 | 62 | 80.98 |
| 07/02/2026 12:51 | 69 | 80.99 |
| 07/02/2026 12:51 | 204 | 80.99 |
| 07/02/2026 12:51 | 121 | 80.99 |
| 07/02/2026 12:51 | 82 | 81.00 |
| 07/02/2026 12:51 | 122 | 81.00 |
| 07/02/2026 12:51 | 25 | 81.01 |
| 07/02/2026 12:51 | 121 | 81.00 |
| 07/02/2026 12:51 | 158 | 81.00 |
| 07/02/2026 12:51 | 2 | 81.00 |
| 07/02/2026 12:51 | 1212 | 81.00 |
| 07/02/2026 12:50 | 121 | 81.00 |
| 07/02/2026 12:50 | 190 | 81.00 |
| 07/02/2026 12:50 | 477 | 81.00 |
| 07/02/2026 12:50 | 78 | 80.99 |
| 07/02/2026 12:50 | 1134 | 80.99 |
| 07/02/2026 12:50 | 121 | 80.98 |
| 07/02/2026 12:50 | 60 | 80.98 |
| 07/02/2026 12:50 | 121 | 80.98 |
| 07/02/2026 12:50 | 41 | 80.98 |
| 07/02/2026 12:50 | 80 | 80.98 |
| 07/02/2026 12:50 | 65 | 80.98 |
| 07/02/2026 12:50 | 91 | 80.99 |
| 07/02/2026 12:50 | 158 | 80.99 |
| 07/02/2026 12:50 | 175 | 80.99 |
| 07/02/2026 12:50 | 442 | 80.99 |
| 07/02/2026 12:50 | 30 | 80.99 |
| 07/02/2026 12:50 | 6 | 80.98 |
| 07/02/2026 12:50 | 115 | 80.98 |
| 07/02/2026 12:50 | 121 | 80.98 |
| 07/02/2026 12:50 | 20 | 80.98 |
| 07/02/2026 12:50 | 129 | 80.98 |
| 07/02/2026 12:50 | 29 | 80.98 |
| 07/02/2026 12:50 | 121 | 80.98 |
| 07/02/2026 12:50 | 129 | 80.98 |
| 07/02/2026 12:50 | 110 | 80.98 |
| 07/02/2026 12:50 | 20 | 80.98 |
| 07/02/2026 12:50 | 412 | 80.98 |
| 07/02/2026 12:50 | 155 | 80.99 |
| 07/02/2026 12:50 | 150 | 80.99 |
| 07/02/2026 12:50 | 75 | 80.99 |
| 07/02/2026 12:50 | 121 | 80.98 |
| 07/02/2026 12:50 | 158 | 80.99 |
| 07/02/2026 12:50 | 59 | 80.99 |
| 07/02/2026 12:50 | 71 | 80.99 |
| 07/02/2026 12:50 | 199 | 81.00 |
| 07/02/2026 12:50 | 369 | 81.00 |
| 07/02/2026 12:50 | 297 | 81.00 |
| 07/02/2026 12:50 | 11 | 81.00 |
| 07/02/2026 12:50 | 947 | 81.00 |
| 07/02/2026 12:50 | 9 | 81.00 |
| 07/02/2026 12:50 | 12 | 81.00 |
| 07/02/2026 12:50 | 926 | 81.00 |
| 07/02/2026 12:50 | 121 | 81.00 |
| 07/02/2026 12:50 | 126 | 81.00 |
| 07/02/2026 12:50 | 61 | 81.00 |
| 07/02/2026 12:50 | 77 | 81.00 |
| 07/02/2026 12:50 | 589 | 81.00 |
| 07/02/2026 12:50 | 666 | 81.00 |
| 07/02/2026 12:50 | 1177 | 81.00 |
| 07/02/2026 12:50 | 245 | 81.00 |
| 07/02/2026 12:50 | 666 | 81.00 |
| 07/02/2026 12:50 | 344 | 81.00 |
| 07/02/2026 12:50 | 273 | 81.00 |
| 07/02/2026 12:50 | 782 | 81.00 |
| 07/02/2026 12:50 | 200 | 81.00 |
| 07/02/2026 12:50 | 175 | 81.00 |
| 07/02/2026 12:50 | 132 | 81.00 |
| 07/02/2026 12:50 | 66 | 81.00 |
| 07/02/2026 12:50 | 121 | 80.99 |
| 07/02/2026 12:50 | 15 | 81.00 |
| 07/02/2026 12:50 | 42 | 81.00 |
| 07/02/2026 12:50 | 158 | 81.00 |
| 07/02/2026 12:50 | 68 | 81.00 |
| 07/02/2026 12:50 | 63 | 81.00 |
| 07/02/2026 12:50 | 50 | 81.00 |
| 07/02/2026 12:50 | 300 | 81.00 |
| 07/02/2026 12:50 | 100 | 81.00 |
| 07/02/2026 12:50 | 20 | 81.00 |
| 07/02/2026 12:50 | 1100 | 81.00 |
| 07/02/2026 12:50 | 500 | 81.00 |
| 07/02/2026 12:50 | 54 | 81.00 |
| 07/02/2026 12:50 | 4000 | 81.00 |
| 07/02/2026 12:50 | 328 | 81.00 |
| 07/02/2026 12:50 | 172 | 81.00 |
| 07/02/2026 12:50 | 52 | 81.00 |
| 07/02/2026 12:50 | 48 | 81.00 |
| 07/02/2026 12:50 | 360 | 81.00 |
| 07/02/2026 12:50 | 176 | 80.99 |
| 07/02/2026 12:50 | 314 | 80.99 |
| 07/02/2026 12:50 | 1000 | 80.99 |
| 07/02/2026 12:50 | 478 | 80.99 |
| 07/02/2026 12:50 | 522 | 80.99 |
| 07/02/2026 12:50 | 62 | 80.98 |
| 07/02/2026 12:50 | 121 | 80.98 |
| 07/02/2026 12:50 | 175 | 80.98 |
| 07/02/2026 12:50 | 120 | 80.98 |
| 07/02/2026 12:50 | 688 | 80.98 |
| 07/02/2026 12:50 | 324 | 80.98 |
| 07/02/2026 12:50 | 1364 | 80.98 |
| 07/02/2026 12:50 | 324 | 80.98 |
| 07/02/2026 12:50 | 11 | 80.98 |
| 07/02/2026 12:50 | 368 | 80.98 |
| 07/02/2026 12:50 | 690 | 80.98 |
| 07/02/2026 12:50 | 368 | 80.98 |
| 07/02/2026 12:50 | 641 | 80.98 |
| 07/02/2026 12:50 | 1699 | 80.98 |
| 07/02/2026 12:50 | 72 | 80.98 |
| 07/02/2026 12:50 | 1033 | 80.98 |
| 07/02/2026 12:50 | 666 | 80.98 |
| 07/02/2026 12:50 | 466 | 80.98 |
| 07/02/2026 12:50 | 200 | 80.98 |
| 07/02/2026 12:50 | 666 | 80.98 |
| 07/02/2026 12:50 | 175 | 80.98 |
| 07/02/2026 12:50 | 175 | 80.98 |
| 07/02/2026 12:50 | 175 | 80.98 |
| 07/02/2026 12:50 | 175 | 80.98 |
| 07/02/2026 12:50 | 133 | 80.98 |
| 07/02/2026 12:50 | 175 | 80.98 |
| 07/02/2026 12:50 | 1524 | 80.98 |
| 07/02/2026 12:50 | 175 | 80.98 |
| 07/02/2026 12:50 | 50 | 80.98 |
| 07/02/2026 12:50 | 1032 | 80.98 |
| 07/02/2026 12:50 | 542 | 80.98 |
| 07/02/2026 12:50 | 125 | 80.98 |
| 07/02/2026 12:50 | 1699 | 80.98 |
| 07/02/2026 12:50 | 117 | 80.98 |
| 07/02/2026 12:50 | 53 | 80.98 |
| 07/02/2026 12:50 | 176 | 80.98 |
| 07/02/2026 12:50 | 1515 | 80.98 |
| 07/02/2026 12:50 | 121 | 80.96 |
| 07/02/2026 12:50 | 100 | 80.97 |
| 07/02/2026 12:50 | 1 | 80.97 |
| 07/02/2026 12:50 | 121 | 80.97 |
| 07/02/2026 12:50 | 121 | 80.96 |
| 07/02/2026 12:50 | 101 | 80.97 |
| 07/02/2026 12:50 | 121 | 80.97 |
| 07/02/2026 12:50 | 171 | 80.97 |
| 07/02/2026 12:50 | 44 | 80.97 |
| 07/02/2026 12:50 | 175 | 80.97 |
| 07/02/2026 12:49 | 121 | 80.96 |
| 07/02/2026 12:49 | 251 | 80.965 |
| 07/02/2026 12:49 | 1122 | 80.96 |
| 07/02/2026 12:49 | 600 | 80.97 |
| 07/02/2026 12:49 | 70 | 80.97 |
| 07/02/2026 12:49 | 126 | 80.97 |
| 07/02/2026 12:49 | 12 | 80.97 |
| 07/02/2026 12:49 | 184 | 80.97 |
| 07/02/2026 12:49 | 208 | 80.97 |
| 07/02/2026 12:49 | 320 | 80.97 |
| 07/02/2026 12:49 | 480 | 80.97 |
| 07/02/2026 12:49 | 121 | 80.96 |
| 07/02/2026 12:49 | 12 | 80.96 |
| 07/02/2026 12:49 | 3 | 80.96 |
| 07/02/2026 12:49 | 84 | 80.96 |
| 07/02/2026 12:49 | 805 | 80.96 |
| 07/02/2026 12:49 | 700 | 80.96 |
| 07/02/2026 12:49 | 495 | 80.96 |
| 07/02/2026 12:49 | 9 | 80.97 |
| 07/02/2026 12:49 | 121 | 80.96 |
| 07/02/2026 12:49 | 5 | 80.97 |
| 07/02/2026 12:49 | 121 | 80.96 |
| 07/02/2026 12:49 | 121 | 80.96 |
| 07/02/2026 12:49 | 144 | 80.96 |
| 07/02/2026 12:49 | 350 | 80.96 |
| 07/02/2026 12:49 | 542 | 80.96 |
| 07/02/2026 12:49 | 121 | 80.96 |
| 07/02/2026 12:49 | 121 | 80.96 |
| 07/02/2026 12:49 | 418 | 80.97 |
| 07/02/2026 12:49 | 30 | 80.97 |
| 07/02/2026 12:49 | 80 | 80.97 |
| 07/02/2026 12:49 | 120 | 80.97 |
| 07/02/2026 12:49 | 173 | 80.97 |
| 07/02/2026 12:49 | 700 | 80.97 |
| 07/02/2026 12:49 | 479 | 80.97 |
| 07/02/2026 12:49 | 121 | 80.96 |
| 07/02/2026 12:49 | 45 | 80.96 |
| 07/02/2026 12:49 | 1255 | 80.96 |
| 07/02/2026 12:49 | 700 | 80.96 |
| 07/02/2026 12:49 | 64 | 80.96 |
| 07/02/2026 12:49 | 1255 | 80.96 |
| 07/02/2026 12:49 | 120 | 80.96 |
| 07/02/2026 12:49 | 24 | 80.96 |
| 07/02/2026 12:49 | 12 | 80.96 |
| 07/02/2026 12:49 | 18 | 80.94 |
| 07/02/2026 12:49 | 103 | 80.94 |
| 07/02/2026 12:49 | 187 | 80.95 |
| 07/02/2026 12:49 | 108 | 80.96 |
| 07/02/2026 12:49 | 11 | 80.96 |
| 07/02/2026 12:49 | 120 | 80.96 |
| 07/02/2026 12:49 | 121 | 80.94 |
| 07/02/2026 12:49 | 58 | 80.96 |
| 07/02/2026 12:49 | 64 | 80.95 |
| 07/02/2026 12:49 | 12 | 80.97 |
| 07/02/2026 12:49 | 320 | 80.97 |
| 07/02/2026 12:49 | 488 | 80.97 |
| 07/02/2026 12:49 | 480 | 80.97 |
| 07/02/2026 12:49 | 700 | 80.97 |
| 07/02/2026 12:49 | 87 | 80.97 |
| 07/02/2026 12:49 | 344 | 80.97 |
| 07/02/2026 12:49 | 666 | 80.97 |
| 07/02/2026 12:49 | 175 | 80.97 |
| 07/02/2026 12:49 | 910 | 80.97 |
| 07/02/2026 12:49 | 275 | 80.97 |
| 07/02/2026 12:49 | 64 | 80.97 |
| 07/02/2026 12:49 | 275 | 80.97 |
| 07/02/2026 12:49 | 542 | 80.97 |
| 07/02/2026 12:49 | 368 | 80.97 |
| 07/02/2026 12:49 | 1064 | 80.97 |
| 07/02/2026 12:49 | 121 | 80.97 |
| 07/02/2026 12:49 | 1064 | 80.97 |
| 07/02/2026 12:49 | 586 | 80.97 |
| 07/02/2026 12:49 | 80 | 80.97 |
| 07/02/2026 12:49 | 1105 | 80.97 |
| 07/02/2026 12:49 | 268 | 80.97 |
| 07/02/2026 12:49 | 398 | 80.97 |
| 07/02/2026 12:49 | 666 | 80.97 |
| 07/02/2026 12:49 | 121 | 80.97 |
| 07/02/2026 12:49 | 158 | 80.97 |
| 07/02/2026 12:49 | 1010 | 80.97 |
| 07/02/2026 12:49 | 175 | 80.97 |
| 07/02/2026 12:49 | 135 | 80.97 |
| 07/02/2026 12:49 | 380 | 80.97 |
| 07/02/2026 12:49 | 1510 | 80.97 |
| 07/02/2026 12:49 | 158 | 80.96 |
| 07/02/2026 12:49 | 311 | 80.96 |
| 07/02/2026 12:49 | 57 | 80.96 |
| 07/02/2026 12:49 | 64 | 80.96 |
| 07/02/2026 12:49 | 9 | 80.96 |
| 07/02/2026 12:49 | 368 | 80.96 |
| 07/02/2026 12:49 | 94 | 80.96 |
| 07/02/2026 12:49 | 111 | 80.96 |
| 07/02/2026 12:49 | 10 | 80.96 |
| 07/02/2026 12:49 | 53 | 80.96 |
| 07/02/2026 12:49 | 63 | 80.96 |
| 07/02/2026 12:49 | 5 | 80.96 |
| 07/02/2026 12:49 | 490 | 80.97 |
| 07/02/2026 12:49 | 121 | 80.96 |
| 07/02/2026 12:49 | 121 | 80.96 |
| 07/02/2026 12:49 | 121 | 80.97 |
| 07/02/2026 12:49 | 4 | 80.97 |
| 07/02/2026 12:49 | 60 | 80.975 |
| 07/02/2026 12:49 | 90 | 80.97 |
| 07/02/2026 12:49 | 20 | 80.97 |
| 07/02/2026 12:49 | 121 | 80.96 |
| 07/02/2026 12:49 | 67 | 80.96 |
| 07/02/2026 12:49 | 24 | 80.96 |
| 07/02/2026 12:49 | 121 | 80.95 |
| 07/02/2026 12:49 | 121 | 80.95 |
| 07/02/2026 12:48 | 121 | 80.95 |
| 07/02/2026 12:48 | 121 | 80.94 |
| 07/02/2026 12:48 | 121 | 80.95 |
| 07/02/2026 12:48 | 24 | 80.96 |
| 07/02/2026 12:48 | 542 | 80.95 |
| 07/02/2026 12:48 | 121 | 80.95 |
| 07/02/2026 12:48 | 121 | 80.95 |
| 07/02/2026 12:48 | 121 | 80.96 |
| 07/02/2026 12:48 | 121 | 80.96 |
| 07/02/2026 12:48 | 32 | 80.96 |
| 07/02/2026 12:48 | 46 | 80.96 |
| 07/02/2026 12:48 | 43 | 80.96 |
| 07/02/2026 12:48 | 20 | 80.96 |
| 07/02/2026 12:48 | 101 | 80.96 |
| 07/02/2026 12:48 | 83 | 80.96 |
| 07/02/2026 12:48 | 38 | 80.96 |
| 07/02/2026 12:48 | 121 | 80.96 |
| 07/02/2026 12:48 | 127 | 80.96 |
| 07/02/2026 12:48 | 55 | 80.96 |
| 07/02/2026 12:48 | 120 | 80.96 |
| 07/02/2026 12:48 | 1164 | 80.95 |
| 07/02/2026 12:48 | 158 | 80.96 |
| 07/02/2026 12:48 | 35 | 80.96 |
| 07/02/2026 12:48 | 16 | 80.97 |
| 07/02/2026 12:48 | 111 | 80.97 |
| 07/02/2026 12:48 | 121 | 80.97 |
| 07/02/2026 12:48 | 199 | 80.97 |
| 07/02/2026 12:48 | 21 | 80.95 |
| 07/02/2026 12:48 | 123 | 80.95 |
| 07/02/2026 12:48 | 100 | 80.94 |
| 07/02/2026 12:48 | 126 | 80.94 |
| 07/02/2026 12:48 | 172 | 80.94 |
| 07/02/2026 12:47 | 228 | 80.955 |
| 07/02/2026 12:47 | 124 | 80.95 |
| 07/02/2026 12:47 | 73 | 80.95 |
| 07/02/2026 12:47 | 140 | 80.95 |
| 07/02/2026 12:47 | 401 | 80.95 |
| 07/02/2026 12:47 | 140 | 80.95 |
| 07/02/2026 12:47 | 421 | 80.95 |
| 07/02/2026 12:47 | 827 | 80.96 |
| 07/02/2026 12:47 | 58 | 80.96 |
| 07/02/2026 12:47 | 338 | 80.96 |
| 07/02/2026 12:47 | 264 | 80.96 |
| 07/02/2026 12:47 | 340 | 80.96 |
| 07/02/2026 12:47 | 61 | 80.96 |
| 07/02/2026 12:47 | 60 | 80.96 |
| 07/02/2026 12:47 | 21 | 80.96 |
| 07/02/2026 12:47 | 120 | 80.95 |
| 07/02/2026 12:47 | 85 | 80.95 |
| 07/02/2026 12:47 | 1 | 80.95 |
| 07/02/2026 12:47 | 4 | 80.95 |
| 07/02/2026 12:46 | 169 | 80.95 |
| 07/02/2026 12:46 | 368 | 80.95 |
| 07/02/2026 12:46 | 7 | 80.95 |
| 07/02/2026 12:46 | 162 | 80.95 |
| 07/02/2026 12:46 | 11 | 80.95 |
| 07/02/2026 12:46 | 368 | 80.95 |
| 07/02/2026 12:46 | 169 | 80.95 |
| 07/02/2026 12:46 | 2 | 80.95 |
| 07/02/2026 12:46 | 2 | 80.95 |
| 07/02/2026 12:46 | 368 | 80.95 |
| 07/02/2026 12:46 | 175 | 80.95 |
| 07/02/2026 12:46 | 366 | 80.95 |
| 07/02/2026 12:46 | 175 | 80.95 |
| 07/02/2026 12:46 | 541 | 80.95 |
| 07/02/2026 12:46 | 149 | 80.95 |
| 07/02/2026 12:46 | 1 | 80.95 |
| 07/02/2026 12:46 | 541 | 80.95 |
| 07/02/2026 12:46 | 11 | 80.95 |
| 07/02/2026 12:46 | 162 | 80.95 |
| 07/02/2026 12:46 | 11 | 80.95 |
| 07/02/2026 12:46 | 368 | 80.95 |
| 07/02/2026 12:46 | 468 | 80.95 |
| 07/02/2026 12:46 | 137 | 80.95 |
| 07/02/2026 12:46 | 296 | 80.95 |
| 07/02/2026 12:46 | 108 | 80.95 |
| 07/02/2026 12:46 | 541 | 80.95 |
| 07/02/2026 12:46 | 541 | 80.95 |
| 07/02/2026 12:46 | 540 | 80.95 |
| 07/02/2026 12:46 | 541 | 80.95 |
| 07/02/2026 12:46 | 368 | 80.95 |
| 07/02/2026 12:46 | 71 | 80.95 |
| 07/02/2026 12:46 | 63 | 80.95 |
| 07/02/2026 12:46 | 144 | 80.95 |
| 07/02/2026 12:46 | 353 | 80.95 |
| 07/02/2026 12:46 | 116 | 80.95 |
| 07/02/2026 12:46 | 198 | 80.95 |
| 07/02/2026 12:46 | 111 | 80.94 |
| 07/02/2026 12:46 | 350 | 80.95 |
| 07/02/2026 12:46 | 200 | 80.94 |
| 07/02/2026 12:46 | 2 | 80.94 |
| 07/02/2026 12:46 | 123 | 80.93 |
| 07/02/2026 12:46 | 32 | 80.93 |
| 07/02/2026 12:46 | 1 | 80.93 |
| 07/02/2026 12:46 | 20 | 80.93 |
| 07/02/2026 12:46 | 24 | 80.93 |
| 07/02/2026 12:46 | 180 | 80.93 |
| 07/02/2026 12:46 | 215 | 80.935 |
| 07/02/2026 12:45 | 121 | 80.94 |
| 07/02/2026 12:45 | 127 | 80.94 |
| 07/02/2026 12:45 | 21 | 80.93 |
| 07/02/2026 12:45 | 9 | 80.94 |
| 07/02/2026 12:45 | 49 | 80.94 |
| 07/02/2026 12:45 | 117 | 80.94 |
| 07/02/2026 12:45 | 114 | 80.95 |
| 07/02/2026 12:45 | 4 | 80.95 |
| 07/02/2026 12:45 | 55 | 80.95 |
| 07/02/2026 12:45 | 29 | 80.95 |
| 07/02/2026 12:45 | 368 | 80.95 |
| 07/02/2026 12:45 | 452 | 80.95 |
| 07/02/2026 12:45 | 84 | 80.95 |
| 07/02/2026 12:45 | 368 | 80.95 |
| 07/02/2026 12:45 | 66 | 80.95 |
| 07/02/2026 12:45 | 452 | 80.95 |
| 07/02/2026 12:45 | 66 | 80.95 |
| 07/02/2026 12:45 | 452 | 80.95 |
| 07/02/2026 12:45 | 66 | 80.95 |
| 07/02/2026 12:45 | 452 | 80.95 |
| 07/02/2026 12:45 | 434 | 80.95 |
| 07/02/2026 12:45 | 84 | 80.95 |
| 07/02/2026 12:45 | 368 | 80.95 |
| 07/02/2026 12:45 | 65 | 80.95 |
| 07/02/2026 12:45 | 176 | 80.95 |
| 07/02/2026 12:45 | 276 | 80.95 |
| 07/02/2026 12:45 | 1782 | 80.95 |
| 07/02/2026 12:45 | 452 | 80.95 |
| 07/02/2026 12:45 | 452 | 80.95 |
| 07/02/2026 12:45 | 452 | 80.95 |
| 07/02/2026 12:45 | 60 | 80.95 |
| 07/02/2026 12:45 | 263 | 80.95 |
| 07/02/2026 12:45 | 204 | 80.95 |
| 07/02/2026 12:45 | 111 | 80.95 |
| 07/02/2026 12:45 | 100 | 80.95 |
| 07/02/2026 12:45 | 30 | 80.95 |
| 07/02/2026 12:45 | 118 | 80.95 |
| 07/02/2026 12:45 | 200 | 80.95 |
| 07/02/2026 12:45 | 122 | 80.94 |
| 07/02/2026 12:45 | 132 | 80.94 |
| 07/02/2026 12:45 | 4 | 80.93 |
| 07/02/2026 12:45 | 84 | 80.93 |
| 07/02/2026 12:45 | 241 | 80.93 |
| 07/02/2026 12:45 | 2 | 80.92 |
| 07/02/2026 12:45 | 48 | 80.92 |
| 07/02/2026 12:44 | 200 | 80.92 |
| 07/02/2026 12:44 | 50 | 80.91 |
| 07/02/2026 12:44 | 100 | 80.91 |
| 07/02/2026 12:44 | 271 | 80.91 |
| 07/02/2026 12:44 | 175 | 80.91 |
| 07/02/2026 12:44 | 6 | 80.91 |
| 07/02/2026 12:44 | 117 | 80.91 |
| 07/02/2026 12:44 | 313 | 80.91 |
| 07/02/2026 12:44 | 17 | 80.91 |
| 07/02/2026 12:44 | 168 | 80.91 |
| 07/02/2026 12:44 | 408 | 80.91 |
| 07/02/2026 12:44 | 139 | 80.91 |
| 07/02/2026 12:44 | 228 | 80.91 |
| 07/02/2026 12:44 | 180 | 80.91 |
| 07/02/2026 12:44 | 399 | 80.91 |
| 07/02/2026 12:44 | 547 | 80.91 |
| 07/02/2026 12:44 | 117 | 80.92 |
| 07/02/2026 12:44 | 175 | 80.92 |
| 07/02/2026 12:43 | 280 | 80.92 |
| 07/02/2026 12:43 | 76 | 80.93 |
| 07/02/2026 12:43 | 24 | 80.93 |
| 07/02/2026 12:43 | 151 | 80.93 |
| 07/02/2026 12:43 | 37 | 80.94 |
| 07/02/2026 12:43 | 388 | 80.94 |
| 07/02/2026 12:43 | 75 | 80.94 |
| 07/02/2026 12:43 | 407 | 80.94 |
| 07/02/2026 12:42 | 39 | 80.94 |
| 07/02/2026 12:42 | 41 | 80.95 |
| 07/02/2026 12:42 | 24 | 80.96 |
| 07/02/2026 12:42 | 154 | 80.96 |
| 07/02/2026 12:42 | 64 | 80.96 |
| 07/02/2026 12:42 | 118 | 80.96 |
| 07/02/2026 12:42 | 140 | 80.96 |
| 07/02/2026 12:42 | 228 | 80.96 |
| 07/02/2026 12:42 | 17 | 80.95 |
| 07/02/2026 12:42 | 1 | 80.95 |
| 07/02/2026 12:42 | 696 | 80.95 |
| 07/02/2026 12:42 | 13 | 80.95 |
| 07/02/2026 12:42 | 175 | 80.95 |
| 07/02/2026 12:42 | 116 | 80.95 |
| 07/02/2026 12:42 | 750 | 80.94 |
| 07/02/2026 12:42 | 250 | 80.94 |
| 07/02/2026 12:42 | 46 | 80.95 |
| 07/02/2026 12:42 | 18 | 80.95 |
| 07/02/2026 12:42 | 8 | 80.96 |
| 07/02/2026 12:42 | 492 | 80.96 |
| 07/02/2026 12:42 | 40 | 80.97 |
| 07/02/2026 12:42 | 60 | 80.97 |
| 07/02/2026 12:42 | 356 | 80.97 |
| 07/02/2026 12:42 | 223 | 80.95 |
| 07/02/2026 12:42 | 215 | 80.96 |
| 07/02/2026 12:42 | 1364 | 80.95 |
| 07/02/2026 12:42 | 188 | 80.95 |
| 07/02/2026 12:42 | 188 | 80.95 |
| 07/02/2026 12:42 | 188 | 80.95 |
| 07/02/2026 12:42 | 188 | 80.95 |
| 07/02/2026 12:42 | 338 | 80.95 |
| 07/02/2026 12:42 | 483 | 80.95 |
| 07/02/2026 12:42 | 60 | 80.95 |
| 07/02/2026 12:42 | 289 | 80.95 |
| 07/02/2026 12:42 | 143 | 80.95 |
| 07/02/2026 12:42 | 111 | 80.95 |
| 07/02/2026 12:42 | 206 | 80.95 |
| 07/02/2026 12:42 | 118 | 80.95 |
| 07/02/2026 12:42 | 125 | 80.95 |
| 07/02/2026 12:42 | 206 | 80.96 |
| 07/02/2026 12:42 | 805 | 80.96 |
| 07/02/2026 12:41 | 200 | 80.97 |
| 07/02/2026 12:41 | 58 | 80.97 |
| 07/02/2026 12:41 | 666 | 80.97 |
| 07/02/2026 12:41 | 160 | 80.97 |
| 07/02/2026 12:41 | 116 | 80.97 |
| 07/02/2026 12:40 | 447 | 80.94 |
| 07/02/2026 12:40 | 122 | 80.94 |
| 07/02/2026 12:40 | 68 | 80.94 |
| 07/02/2026 12:40 | 63 | 80.95 |
| 07/02/2026 12:40 | 111 | 80.95 |
| 07/02/2026 12:40 | 198 | 80.95 |
| 07/02/2026 12:40 | 158 | 80.95 |
| 07/02/2026 12:40 | 127 | 80.95 |
| 07/02/2026 12:40 | 206 | 80.95 |
| 07/02/2026 12:40 | 500 | 80.97 |
| 07/02/2026 12:40 | 943 | 80.95 |
| 07/02/2026 12:40 | 615 | 80.95 |
| 07/02/2026 12:40 | 130 | 80.95 |
| 07/02/2026 12:40 | 205 | 80.95 |
| 07/02/2026 12:40 | 368 | 80.95 |
| 07/02/2026 12:40 | 10 | 80.95 |
| 07/02/2026 12:40 | 1500 | 80.95 |
| 07/02/2026 12:40 | 111 | 80.95 |
| 07/02/2026 12:40 | 100 | 80.95 |
| 07/02/2026 12:40 | 263 | 80.95 |
| 07/02/2026 12:40 | 120 | 80.95 |
| 07/02/2026 12:40 | 63 | 80.96 |
| 07/02/2026 12:40 | 158 | 80.96 |
| 07/02/2026 12:40 | 123 | 80.96 |
| 07/02/2026 12:40 | 331 | 80.96 |
| 07/02/2026 12:40 | 60 | 80.96 |
| 07/02/2026 12:40 | 251 | 80.96 |
| 07/02/2026 12:40 | 400 | 80.96 |
| 07/02/2026 12:40 | 205 | 80.96 |
| 07/02/2026 12:40 | 44 | 80.96 |
| 07/02/2026 12:40 | 300 | 80.98 |
| 07/02/2026 12:40 | 251 | 80.96 |
| 07/02/2026 12:40 | 121 | 80.96 |
| 07/02/2026 12:40 | 63 | 80.97 |
| 07/02/2026 12:40 | 6 | 80.97 |
| 07/02/2026 12:40 | 74 | 80.97 |
| 07/02/2026 12:40 | 63 | 80.97 |
| 07/02/2026 12:40 | 55 | 80.97 |
| 07/02/2026 12:40 | 158 | 80.97 |
| 07/02/2026 12:40 | 116 | 80.97 |
| 07/02/2026 12:40 | 269 | 80.97 |
| 07/02/2026 12:40 | 205 | 80.97 |
| 07/02/2026 12:40 | 119 | 80.97 |
| 07/02/2026 12:40 | 27 | 80.99 |
| 07/02/2026 12:40 | 169 | 80.99 |
| 07/02/2026 12:40 | 118 | 80.99 |
| 07/02/2026 12:40 | 158 | 80.99 |
| 07/02/2026 12:40 | 572 | 80.99 |
| 07/02/2026 12:40 | 45 | 80.99 |
| 07/02/2026 12:40 | 20 | 80.98 |
| 07/02/2026 12:40 | 214 | 80.97 |
| 07/02/2026 12:40 | 206 | 80.97 |
| 07/02/2026 12:40 | 436 | 80.99 |
| 07/02/2026 12:40 | 320 | 80.99 |
| 07/02/2026 12:39 | 299 | 80.97 |
| 07/02/2026 12:39 | 101 | 80.97 |
| 07/02/2026 12:39 | 52 | 80.98 |
| 07/02/2026 12:39 | 400 | 80.98 |
| 07/02/2026 12:39 | 54 | 80.99 |
| 07/02/2026 12:39 | 213 | 80.99 |
| 07/02/2026 12:39 | 10 | 80.99 |
| 07/02/2026 12:39 | 223 | 80.99 |
| 07/02/2026 12:39 | 77 | 80.99 |
| 07/02/2026 12:39 | 146 | 80.99 |
| 07/02/2026 12:39 | 87 | 80.99 |
| 07/02/2026 12:39 | 75 | 80.99 |
| 07/02/2026 12:39 | 158 | 80.99 |
| 07/02/2026 12:39 | 75 | 80.99 |
| 07/02/2026 12:39 | 160 | 80.99 |
| 07/02/2026 12:39 | 154 | 80.99 |
| 07/02/2026 12:39 | 79 | 80.99 |
| 07/02/2026 12:39 | 233 | 80.99 |
| 07/02/2026 12:39 | 45 | 80.99 |
| 07/02/2026 12:39 | 170 | 80.99 |
| 07/02/2026 12:39 | 144 | 80.99 |
| 07/02/2026 12:39 | 175 | 80.99 |
| 07/02/2026 12:39 | 94 | 80.99 |
| 07/02/2026 12:39 | 18 | 80.99 |
| 07/02/2026 12:39 | 63 | 80.99 |
| 07/02/2026 12:39 | 109 | 80.99 |
| 07/02/2026 12:39 | 205 | 80.99 |
| 07/02/2026 12:39 | 314 | 80.99 |
| 07/02/2026 12:39 | 34 | 80.99 |
| 07/02/2026 12:39 | 175 | 80.99 |
| 07/02/2026 12:39 | 105 | 80.99 |
| 07/02/2026 12:39 | 14 | 80.99 |
| 07/02/2026 12:39 | 51 | 80.99 |
| 07/02/2026 12:39 | 13 | 80.99 |
| 07/02/2026 12:39 | 24 | 80.99 |
| 07/02/2026 12:39 | 53 | 80.99 |
| 07/02/2026 12:39 | 205 | 80.99 |
| 07/02/2026 12:39 | 22 | 80.99 |
| 07/02/2026 12:39 | 76 | 80.99 |
| 07/02/2026 12:39 | 148 | 80.98 |
| 07/02/2026 12:39 | 205 | 80.99 |
| 07/02/2026 12:39 | 146 | 80.99 |
| 07/02/2026 12:39 | 175 | 80.99 |
| 07/02/2026 12:39 | 20 | 80.99 |
| 07/02/2026 12:39 | 314 | 80.99 |
| 07/02/2026 12:39 | 134 | 80.99 |
| 07/02/2026 12:39 | 64 | 80.99 |
| 07/02/2026 12:39 | 70 | 80.99 |
| 07/02/2026 12:39 | 134 | 80.99 |
| 07/02/2026 12:39 | 134 | 80.99 |
| 07/02/2026 12:39 | 108 | 80.99 |
| 07/02/2026 12:39 | 20 | 80.99 |
| 07/02/2026 12:39 | 205 | 80.99 |
| 07/02/2026 12:39 | 106 | 80.99 |
| 07/02/2026 12:39 | 8 | 80.99 |
| 07/02/2026 12:39 | 36 | 80.99 |
| 07/02/2026 12:39 | 314 | 80.99 |
| 07/02/2026 12:39 | 108 | 80.99 |
| 07/02/2026 12:39 | 139 | 80.99 |
| 07/02/2026 12:39 | 314 | 80.99 |
| 07/02/2026 12:39 | 13 | 80.99 |
| 07/02/2026 12:39 | 138 | 80.99 |
| 07/02/2026 12:39 | 176 | 80.99 |
| 07/02/2026 12:39 | 109 | 80.99 |
| 07/02/2026 12:39 | 109 | 80.99 |
| 07/02/2026 12:39 | 205 | 80.99 |
| 07/02/2026 12:39 | 72 | 80.99 |
| 07/02/2026 12:39 | 314 | 80.99 |
| 07/02/2026 12:39 | 129 | 80.99 |
| 07/02/2026 12:39 | 185 | 80.99 |
| 07/02/2026 12:39 | 12 | 80.99 |
| 07/02/2026 12:39 | 55 | 81.00 |
| 07/02/2026 12:39 | 226 | 81.00 |
| 07/02/2026 12:39 | 107 | 81.00 |
| 07/02/2026 12:39 | 98 | 81.00 |
| 07/02/2026 12:39 | 175 | 81.01 |
| 07/02/2026 12:39 | 6 | 81.00 |
| 07/02/2026 12:39 | 349 | 81.01 |
| 07/02/2026 12:39 | 240 | 81.01 |
| 07/02/2026 12:39 | 72 | 81.00 |
| 07/02/2026 12:39 | 8 | 81.00 |
| 07/02/2026 12:39 | 81 | 81.00 |
| 07/02/2026 12:39 | 314 | 81.00 |
| 07/02/2026 12:39 | 16 | 81.00 |
| 07/02/2026 12:39 | 6 | 81.00 |
| 07/02/2026 12:39 | 63 | 81.00 |
| 07/02/2026 12:39 | 411 | 81.00 |
| 07/02/2026 12:39 | 289 | 81.00 |
| 07/02/2026 12:39 | 79 | 81.00 |
| 07/02/2026 12:39 | 108 | 81.00 |
| 07/02/2026 12:39 | 224 | 81.00 |
| 07/02/2026 12:39 | 264 | 81.00 |
| 07/02/2026 12:39 | 147 | 81.00 |
| 07/02/2026 12:39 | 264 | 81.00 |
| 07/02/2026 12:39 | 411 | 81.00 |
| 07/02/2026 12:39 | 205 | 81.00 |
| 07/02/2026 12:39 | 66 | 81.00 |
| 07/02/2026 12:39 | 307 | 81.00 |
| 07/02/2026 12:39 | 111 | 81.00 |
| 07/02/2026 12:39 | 144 | 81.00 |
| 07/02/2026 12:39 | 117 | 81.00 |
| 07/02/2026 12:39 | 111 | 81.00 |
| 07/02/2026 12:39 | 123 | 80.99 |
| 07/02/2026 12:39 | 212 | 80.99 |
| 07/02/2026 12:39 | 202 | 80.99 |
| 07/02/2026 12:39 | 314 | 80.99 |
| 07/02/2026 12:39 | 7 | 80.98 |
| 07/02/2026 12:39 | 205 | 80.98 |
| 07/02/2026 12:39 | 63 | 80.98 |
| 07/02/2026 12:39 | 1 | 80.98 |
| 07/02/2026 12:39 | 100 | 80.98 |
| 07/02/2026 12:39 | 59 | 80.98 |
| 07/02/2026 12:39 | 164 | 80.98 |
| 07/02/2026 12:39 | 107 | 80.99 |
| 07/02/2026 12:39 | 450 | 81.00 |
| 07/02/2026 12:39 | 250 | 81.00 |
| 07/02/2026 12:39 | 30 | 81.00 |
| 07/02/2026 12:39 | 205 | 81.01 |
| 07/02/2026 12:39 | 451 | 81.01 |
| 07/02/2026 12:39 | 180 | 81.02 |
| 07/02/2026 12:39 | 125 | 81.02 |
| 07/02/2026 12:39 | 220 | 81.02 |
| 07/02/2026 12:39 | 30 | 81.02 |
| 07/02/2026 12:39 | 175 | 81.02 |
| 07/02/2026 12:39 | 11 | 81.04 |
| 07/02/2026 12:39 | 89 | 81.04 |
| 07/02/2026 12:39 | 11 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 60 | 81.04 |
| 07/02/2026 12:39 | 34 | 81.03 |
| 07/02/2026 12:39 | 141 | 81.03 |
| 07/02/2026 12:39 | 191 | 81.03 |
| 07/02/2026 12:39 | 205 | 81.03 |
| 07/02/2026 12:39 | 126 | 81.03 |
| 07/02/2026 12:39 | 478 | 81.03 |
| 07/02/2026 12:39 | 300 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 387 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 162 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 272 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 204 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 59 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 59 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 59 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 139 | 81.04 |
| 07/02/2026 12:39 | 20 | 81.04 |
| 07/02/2026 12:39 | 80 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 40 | 81.04 |
| 07/02/2026 12:39 | 60 | 81.04 |
| 07/02/2026 12:39 | 11 | 81.04 |
| 07/02/2026 12:39 | 89 | 81.04 |
| 07/02/2026 12:39 | 11 | 81.04 |
| 07/02/2026 12:39 | 4 | 81.04 |
| 07/02/2026 12:39 | 96 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 59 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 59 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 59 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 155 | 81.04 |
| 07/02/2026 12:39 | 4 | 81.04 |
| 07/02/2026 12:39 | 96 | 81.04 |
| 07/02/2026 12:39 | 205 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 180 | 81.04 |
| 07/02/2026 12:39 | 320 | 81.04 |
| 07/02/2026 12:39 | 314 | 81.04 |
| 07/02/2026 12:39 | 5 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:39 | 100 | 81.04 |
| 07/02/2026 12:38 | 827 | 81.03 |
| 07/02/2026 12:38 | 269 | 81.03 |
| 07/02/2026 12:38 | 158 | 81.03 |
| 07/02/2026 12:38 | 70 | 81.03 |
| 07/02/2026 12:38 | 185 | 81.03 |
| 07/02/2026 12:38 | 356 | 81.025 |
| 07/02/2026 12:38 | 88 | 81.02 |
| 07/02/2026 12:38 | 170 | 81.02 |
| 07/02/2026 12:38 | 81 | 81.03 |
| 07/02/2026 12:38 | 410 | 81.03 |
| 07/02/2026 12:38 | 410 | 81.03 |
| 07/02/2026 12:38 | 410 | 81.03 |
| 07/02/2026 12:38 | 1234 | 81.03 |
| 07/02/2026 12:38 | 600 | 81.03 |
| 07/02/2026 12:38 | 125 | 81.03 |
| 07/02/2026 12:38 | 126 | 81.03 |
| 07/02/2026 12:38 | 121 | 81.02 |
| 07/02/2026 12:38 | 6 | 81.02 |
| 07/02/2026 12:38 | 6 | 81.02 |
| 07/02/2026 12:38 | 118 | 81.02 |
| 07/02/2026 12:38 | 151 | 81.02 |
| 07/02/2026 12:38 | 136 | 81.02 |
| 07/02/2026 12:38 | 29 | 81.02 |
| 07/02/2026 12:38 | 9 | 81.02 |
| 07/02/2026 12:38 | 121 | 81.02 |
| 07/02/2026 12:38 | 100 | 81.02 |
| 07/02/2026 12:38 | 129 | 81.02 |
| 07/02/2026 12:37 | 91 | 81.01 |
| 07/02/2026 12:37 | 10 | 80.99 |
| 07/02/2026 12:37 | 490 | 81.00 |
| 07/02/2026 12:37 | 641 | 81.00 |
| 07/02/2026 12:37 | 11 | 81.01 |
| 07/02/2026 12:37 | 491 | 81.01 |
| 07/02/2026 12:37 | 685 | 81.01 |
| 07/02/2026 12:37 | 368 | 81.01 |
| 07/02/2026 12:37 | 685 | 81.01 |
| 07/02/2026 12:37 | 11 | 81.01 |
| 07/02/2026 12:37 | 491 | 81.01 |
| 07/02/2026 12:37 | 1053 | 81.01 |
| 07/02/2026 12:37 | 11 | 81.01 |
| 07/02/2026 12:37 | 491 | 81.01 |
| 07/02/2026 12:37 | 924 | 81.01 |
| 07/02/2026 12:37 | 67 | 81.01 |
| 07/02/2026 12:37 | 11 | 81.01 |
| 07/02/2026 12:37 | 62 | 81.01 |
| 07/02/2026 12:37 | 491 | 81.01 |
| 07/02/2026 12:37 | 645 | 81.01 |
| 07/02/2026 12:37 | 910 | 81.01 |
| 07/02/2026 12:37 | 645 | 81.01 |
| 07/02/2026 12:37 | 119 | 81.01 |
| 07/02/2026 12:37 | 399 | 81.01 |
| 07/02/2026 12:37 | 518 | 81.01 |
| 07/02/2026 12:37 | 120 | 81.01 |
| 07/02/2026 12:37 | 518 | 81.01 |
| 07/02/2026 12:37 | 253 | 81.01 |
| 07/02/2026 12:37 | 392 | 81.01 |
| 07/02/2026 12:37 | 518 | 81.01 |
| 07/02/2026 12:37 | 645 | 81.01 |
| 07/02/2026 12:37 | 212 | 81.01 |
| 07/02/2026 12:37 | 594 | 81.01 |
| 07/02/2026 12:37 | 459 | 81.01 |
| 07/02/2026 12:37 | 11 | 81.01 |
| 07/02/2026 12:37 | 491 | 81.01 |
| 07/02/2026 12:37 | 137 | 81.01 |
| 07/02/2026 12:37 | 427 | 81.01 |
| 07/02/2026 12:37 | 564 | 81.01 |
| 07/02/2026 12:37 | 564 | 81.01 |
| 07/02/2026 12:37 | 461 | 81.01 |
| 07/02/2026 12:37 | 103 | 81.01 |
| 07/02/2026 12:37 | 120 | 81.01 |
| 07/02/2026 12:37 | 666 | 81.01 |
| 07/02/2026 12:37 | 666 | 81.01 |
| 07/02/2026 12:37 | 675 | 81.01 |
| 07/02/2026 12:37 | 258 | 81.01 |
| 07/02/2026 12:37 | 666 | 81.01 |
| 07/02/2026 12:37 | 114 | 81.01 |
| 07/02/2026 12:37 | 15 | 81.01 |
| 07/02/2026 12:37 | 150 | 81.02 |
| 07/02/2026 12:37 | 11 | 81.01 |
| 07/02/2026 12:37 | 491 | 81.01 |
| 07/02/2026 12:37 | 64 | 81.01 |
| 07/02/2026 12:37 | 1555 | 81.01 |
| 07/02/2026 12:37 | 111 | 81.01 |
| 07/02/2026 12:37 | 83 | 81.01 |
| 07/02/2026 12:37 | 123 | 81.01 |
| 07/02/2026 12:37 | 15 | 81.00 |
| 07/02/2026 12:37 | 100 | 81.00 |
| 07/02/2026 12:37 | 25 | 81.00 |
| 07/02/2026 12:37 | 198 | 81.01 |
| 07/02/2026 12:37 | 666 | 81.01 |
| 07/02/2026 12:37 | 80 | 81.01 |
| 07/02/2026 12:37 | 565 | 81.01 |
| 07/02/2026 12:37 | 645 | 81.01 |
| 07/02/2026 12:37 | 172 | 81.01 |
| 07/02/2026 12:37 | 473 | 81.01 |
| 07/02/2026 12:37 | 726 | 81.01 |
| 07/02/2026 12:37 | 11 | 81.01 |
| 07/02/2026 12:37 | 478 | 81.01 |
| 07/02/2026 12:37 | 501 | 81.01 |
| 07/02/2026 12:37 | 491 | 81.01 |
| 07/02/2026 12:37 | 49 | 81.01 |
| 07/02/2026 12:37 | 169 | 81.01 |
| 07/02/2026 12:37 | 295 | 81.01 |
| 07/02/2026 12:37 | 979 | 81.01 |
| 07/02/2026 12:37 | 231 | 81.01 |
| 07/02/2026 12:37 | 1210 | 81.01 |
| 07/02/2026 12:37 | 209 | 81.01 |
| 07/02/2026 12:37 | 85 | 81.01 |
| 07/02/2026 12:37 | 111 | 81.01 |
| 07/02/2026 12:37 | 281 | 81.01 |
| 07/02/2026 12:37 | 117 | 81.01 |
| 07/02/2026 12:37 | 85 | 81.01 |
| 07/02/2026 12:37 | 491 | 81.01 |
| 07/02/2026 12:37 | 122 | 81.00 |
| 07/02/2026 12:37 | 69 | 81.00 |
| 07/02/2026 12:37 | 491 | 81.00 |
| 07/02/2026 12:37 | 175 | 80.99 |
| 07/02/2026 12:37 | 175 | 80.99 |
| 07/02/2026 12:37 | 200 | 81.00 |
| 07/02/2026 12:37 | 37 | 81.00 |
| 07/02/2026 12:37 | 31 | 81.01 |
| 07/02/2026 12:37 | 213 | 81.01 |
| 07/02/2026 12:37 | 175 | 81.01 |
| 07/02/2026 12:37 | 158 | 81.01 |
| 07/02/2026 12:37 | 123 | 81.01 |
| 07/02/2026 12:37 | 86 | 81.01 |
| 07/02/2026 12:37 | 208 | 81.01 |
| 07/02/2026 12:37 | 1 | 81.01 |
| 07/02/2026 12:37 | 37 | 81.03 |
| 07/02/2026 12:37 | 114 | 81.03 |
| 07/02/2026 12:36 | 175 | 81.03 |
| 07/02/2026 12:36 | 74 | 81.03 |
| 07/02/2026 12:36 | 24 | 81.03 |
| 07/02/2026 12:36 | 1248 | 81.03 |
| 07/02/2026 12:36 | 7 | 81.03 |
| 07/02/2026 12:36 | 491 | 81.03 |
| 07/02/2026 12:36 | 273 | 81.03 |
| 07/02/2026 12:36 | 491 | 81.03 |
| 07/02/2026 12:36 | 1080 | 81.03 |
| 07/02/2026 12:36 | 175 | 81.03 |
| 07/02/2026 12:36 | 758 | 81.03 |
| 07/02/2026 12:36 | 700 | 81.03 |
| 07/02/2026 12:36 | 300 | 81.02 |
| 07/02/2026 12:36 | 17 | 81.02 |
| 07/02/2026 12:36 | 167 | 81.02 |
| 07/02/2026 12:36 | 214 | 81.02 |
| 07/02/2026 12:36 | 462 | 81.02 |
| 07/02/2026 12:36 | 293 | 81.02 |
| 07/02/2026 12:36 | 491 | 81.02 |
| 07/02/2026 12:36 | 445 | 81.02 |
| 07/02/2026 12:36 | 125 | 81.02 |
| 07/02/2026 12:36 | 1000 | 81.02 |
| 07/02/2026 12:36 | 117 | 81.02 |
| 07/02/2026 12:36 | 39 | 81.01 |
| 07/02/2026 12:36 | 48 | 81.01 |
| 07/02/2026 12:36 | 10 | 81.01 |
| 07/02/2026 12:36 | 250 | 81.01 |
| 07/02/2026 12:36 | 57 | 81.00 |
| 07/02/2026 12:36 | 2 | 81.00 |
| 07/02/2026 12:36 | 57 | 81.00 |
| 07/02/2026 12:36 | 169 | 81.00 |
| 07/02/2026 12:36 | 134 | 81.00 |
| 07/02/2026 12:36 | 134 | 81.00 |
| 07/02/2026 12:36 | 134 | 81.00 |
| 07/02/2026 12:36 | 134 | 81.00 |
| 07/02/2026 12:36 | 491 | 81.00 |
| 07/02/2026 12:36 | 990 | 81.00 |
| 07/02/2026 12:36 | 265 | 81.00 |
| 07/02/2026 12:36 | 600 | 81.00 |
| 07/02/2026 12:36 | 681 | 81.00 |
| 07/02/2026 12:36 | 50 | 81.01 |
| 07/02/2026 12:36 | 500 | 81.01 |
| 07/02/2026 12:36 | 200 | 81.01 |
| 07/02/2026 12:36 | 70 | 81.02 |
| 07/02/2026 12:36 | 249 | 81.02 |
| 07/02/2026 12:36 | 1 | 81.01 |
| 07/02/2026 12:36 | 7 | 81.02 |
| 07/02/2026 12:36 | 9 | 81.02 |
| 07/02/2026 12:36 | 72 | 81.02 |
| 07/02/2026 12:36 | 760 | 81.02 |
| 07/02/2026 12:36 | 159 | 81.02 |
| 07/02/2026 12:36 | 80 | 81.02 |
| 07/02/2026 12:36 | 54 | 81.02 |
| 07/02/2026 12:35 | 128 | 81.01 |
| 07/02/2026 12:35 | 125 | 81.01 |
| 07/02/2026 12:35 | 175 | 81.01 |
| 07/02/2026 12:35 | 171 | 81.01 |
| 07/02/2026 12:35 | 29 | 81.01 |
| 07/02/2026 12:35 | 195 | 81.01 |
| 07/02/2026 12:35 | 491 | 81.00 |
| 07/02/2026 12:35 | 491 | 81.00 |
| 07/02/2026 12:35 | 764 | 81.00 |
| 07/02/2026 12:35 | 491 | 81.00 |
| 07/02/2026 12:35 | 5836 | 81.00 |
| 07/02/2026 12:35 | 1255 | 81.00 |
| 07/02/2026 12:35 | 475 | 81.00 |
| 07/02/2026 12:35 | 434 | 81.00 |
| 07/02/2026 12:35 | 1255 | 81.00 |
| 07/02/2026 12:35 | 125 | 81.00 |
| 07/02/2026 12:35 | 116 | 81.00 |
| 07/02/2026 12:35 | 491 | 81.00 |
| 07/02/2026 12:35 | 71 | 80.97 |
| 07/02/2026 12:35 | 1209 | 80.97 |
| 07/02/2026 12:35 | 154 | 80.96 |
| 07/02/2026 12:35 | 159 | 80.98 |
| 07/02/2026 12:35 | 200 | 80.98 |
| 07/02/2026 12:35 | 221 | 80.99 |
| 07/02/2026 12:35 | 224 | 80.99 |
| 07/02/2026 12:35 | 119 | 80.99 |
| 07/02/2026 12:35 | 13 | 80.99 |
| 07/02/2026 12:35 | 507 | 80.99 |
| 07/02/2026 12:35 | 520 | 80.99 |
| 07/02/2026 12:35 | 487 | 80.99 |
| 07/02/2026 12:35 | 520 | 80.99 |
| 07/02/2026 12:35 | 240 | 80.99 |
| 07/02/2026 12:35 | 280 | 80.99 |
| 07/02/2026 12:35 | 104 | 80.99 |
| 07/02/2026 12:35 | 208 | 80.99 |
| 07/02/2026 12:35 | 312 | 80.99 |
| 07/02/2026 12:35 | 219 | 80.99 |
| 07/02/2026 12:35 | 93 | 80.99 |
| 07/02/2026 12:35 | 312 | 80.99 |
| 07/02/2026 12:35 | 115 | 80.99 |
| 07/02/2026 12:35 | 473 | 80.99 |
| 07/02/2026 12:35 | 216 | 80.99 |
| 07/02/2026 12:35 | 304 | 80.99 |
| 07/02/2026 12:35 | 300 | 80.99 |
| 07/02/2026 12:35 | 33 | 81.00 |
| 07/02/2026 12:34 | 60 | 81.00 |
| 07/02/2026 12:34 | 356 | 81.00 |
| 07/02/2026 12:34 | 200 | 81.00 |
| 07/02/2026 12:34 | 13 | 81.01 |
| 07/02/2026 12:34 | 6 | 81.00 |
| 07/02/2026 12:34 | 116 | 81.01 |
| 07/02/2026 12:34 | 30 | 81.01 |
| 07/02/2026 12:34 | 173 | 81.01 |
| 07/02/2026 12:34 | 11 | 81.01 |
| 07/02/2026 12:34 | 144 | 81.01 |
| 07/02/2026 12:34 | 111 | 81.03 |
| 07/02/2026 12:34 | 100 | 81.04 |
| 07/02/2026 12:34 | 60 | 81.04 |
| 07/02/2026 12:34 | 100 | 81.04 |
| 07/02/2026 12:34 | 100 | 81.04 |
| 07/02/2026 12:34 | 100 | 81.04 |
| 07/02/2026 12:34 | 100 | 81.04 |
| 07/02/2026 12:34 | 126 | 81.04 |
| 07/02/2026 12:34 | 68 | 81.04 |
| 07/02/2026 12:34 | 100 | 81.04 |
| 07/02/2026 12:34 | 220 | 81.04 |
| 07/02/2026 12:34 | 118 | 81.03 |
| 07/02/2026 12:34 | 161 | 81.03 |
| 07/02/2026 12:34 | 200 | 81.02 |
| 07/02/2026 12:34 | 160 | 81.02 |
| 07/02/2026 12:34 | 433 | 81.02 |
| 07/02/2026 12:34 | 207 | 81.02 |
| 07/02/2026 12:34 | 111 | 81.02 |
| 07/02/2026 12:34 | 119 | 81.01 |
| 07/02/2026 12:34 | 50 | 81.01 |
| 07/02/2026 12:34 | 53 | 81.00 |
| 07/02/2026 12:34 | 111 | 81.00 |
| 07/02/2026 12:34 | 813 | 81.00 |
| 07/02/2026 12:34 | 200 | 80.99 |
| 07/02/2026 12:33 | 491 | 81.00 |
| 07/02/2026 12:33 | 111 | 81.01 |
| 07/02/2026 12:33 | 254 | 80.99 |
| 07/02/2026 12:33 | 439 | 80.99 |
| 07/02/2026 12:33 | 62 | 80.99 |
| 07/02/2026 12:33 | 495 | 80.99 |
| 07/02/2026 12:33 | 96 | 81.00 |
| 07/02/2026 12:33 | 1 | 81.00 |
| 07/02/2026 12:33 | 100 | 81.00 |
| 07/02/2026 12:33 | 589 | 81.00 |
| 07/02/2026 12:33 | 158 | 81.01 |
| 07/02/2026 12:33 | 985 | 81.01 |
| 07/02/2026 12:33 | 31 | 81.01 |
| 07/02/2026 12:33 | 520 | 81.01 |
| 07/02/2026 12:33 | 158 | 81.01 |
| 07/02/2026 12:33 | 435 | 81.01 |
| 07/02/2026 12:33 | 30 | 81.01 |
| 07/02/2026 12:33 | 158 | 81.02 |
| 07/02/2026 12:33 | 272 | 81.02 |
| 07/02/2026 12:33 | 491 | 81.03 |
| 07/02/2026 12:33 | 11 | 81.02 |
| 07/02/2026 12:33 | 330 | 81.03 |
| 07/02/2026 12:33 | 10 | 81.03 |
| 07/02/2026 12:33 | 161 | 81.03 |
| 07/02/2026 12:33 | 400 | 81.03 |
| 07/02/2026 12:33 | 227 | 81.03 |
| 07/02/2026 12:33 | 127 | 81.03 |
| 07/02/2026 12:33 | 123 | 81.03 |
| 07/02/2026 12:33 | 123 | 81.03 |
| 07/02/2026 12:33 | 56 | 81.03 |
| 07/02/2026 12:33 | 7 | 81.03 |
| 07/02/2026 12:33 | 38 | 81.03 |
| 07/02/2026 12:33 | 121 | 81.03 |
| 07/02/2026 12:33 | 10 | 81.03 |
| 07/02/2026 12:33 | 71 | 81.02 |
| 07/02/2026 12:33 | 194 | 81.02 |
| 07/02/2026 12:33 | 161 | 81.02 |
| 07/02/2026 12:33 | 121 | 81.02 |
| 07/02/2026 12:33 | 193 | 81.02 |
| 07/02/2026 12:33 | 57 | 81.02 |
| 07/02/2026 12:33 | 1 | 81.02 |
| 07/02/2026 12:33 | 1 | 81.02 |
| 07/02/2026 12:33 | 50 | 81.02 |
| 07/02/2026 12:33 | 35 | 81.02 |
| 07/02/2026 12:33 | 192 | 81.01 |
| 07/02/2026 12:33 | 71 | 81.01 |
| 07/02/2026 12:33 | 161 | 81.01 |
| 07/02/2026 12:33 | 2 | 81.01 |
| 07/02/2026 12:33 | 108 | 81.01 |
| 07/02/2026 12:33 | 1 | 81.01 |
| 07/02/2026 12:33 | 223 | 81.01 |
| 07/02/2026 12:33 | 144 | 81.01 |
| 07/02/2026 12:33 | 10 | 81.01 |
| 07/02/2026 12:33 | 127 | 81.01 |
| 07/02/2026 12:33 | 350 | 80.98 |
| 07/02/2026 12:33 | 491 | 81.00 |
| 07/02/2026 12:33 | 71 | 81.00 |
| 07/02/2026 12:33 | 161 | 81.00 |
| 07/02/2026 12:33 | 100 | 81.00 |
| 07/02/2026 12:33 | 800 | 81.00 |
| 07/02/2026 12:33 | 1000 | 81.00 |
| 07/02/2026 12:33 | 50 | 81.00 |
| 07/02/2026 12:33 | 300 | 81.00 |
| 07/02/2026 12:33 | 750 | 81.00 |
| 07/02/2026 12:33 | 250 | 81.00 |
| 07/02/2026 12:33 | 200 | 81.00 |
| 07/02/2026 12:33 | 500 | 81.00 |
| 07/02/2026 12:33 | 1000 | 81.00 |
| 07/02/2026 12:33 | 26 | 81.00 |
| 07/02/2026 12:33 | 111 | 81.00 |
| 07/02/2026 12:33 | 350 | 81.00 |
| 07/02/2026 12:33 | 100 | 81.00 |
| 07/02/2026 12:33 | 200 | 81.00 |
| 07/02/2026 12:33 | 1000 | 81.00 |
| 07/02/2026 12:33 | 800 | 81.00 |
| 07/02/2026 12:33 | 250 | 81.00 |
| 07/02/2026 12:33 | 25 | 81.00 |
| 07/02/2026 12:33 | 1000 | 81.00 |
| 07/02/2026 12:33 | 50 | 81.00 |
| 07/02/2026 12:33 | 25 | 81.00 |
| 07/02/2026 12:33 | 50 | 81.00 |
| 07/02/2026 12:33 | 100 | 81.00 |
| 07/02/2026 12:33 | 1000 | 81.00 |
| 07/02/2026 12:33 | 8040 | 81.00 |
| 07/02/2026 12:33 | 411 | 81.00 |
| 07/02/2026 12:33 | 100 | 81.00 |
| 07/02/2026 12:33 | 145 | 81.00 |
| 07/02/2026 12:33 | 150 | 81.00 |
| 07/02/2026 12:33 | 458 | 81.00 |
| 07/02/2026 12:33 | 121 | 81.00 |
| 07/02/2026 12:33 | 200 | 81.00 |
| 07/02/2026 12:33 | 75 | 81.00 |
| 07/02/2026 12:33 | 500 | 81.00 |
| 07/02/2026 12:33 | 130 | 81.00 |
| 07/02/2026 12:33 | 320 | 81.00 |
| 07/02/2026 12:33 | 75 | 81.00 |
| 07/02/2026 12:33 | 300 | 81.00 |
| 07/02/2026 12:33 | 10 | 81.00 |
| 07/02/2026 12:33 | 400 | 81.00 |
| 07/02/2026 12:33 | 1000 | 81.00 |
| 07/02/2026 12:33 | 500 | 81.00 |
| 07/02/2026 12:33 | 25 | 81.00 |
| 07/02/2026 12:33 | 15 | 81.00 |
| 07/02/2026 12:33 | 100 | 81.00 |
| 07/02/2026 12:33 | 40 | 81.00 |
| 07/02/2026 12:33 | 200 | 81.00 |
| 07/02/2026 12:33 | 1000 | 81.00 |
| 07/02/2026 12:33 | 5 | 81.00 |
| 07/02/2026 12:33 | 56 | 81.00 |
| 07/02/2026 12:33 | 175 | 81.00 |
| 07/02/2026 12:33 | 9 | 81.00 |
| 07/02/2026 12:33 | 150 | 81.00 |
| 07/02/2026 12:33 | 29 | 81.00 |
| 07/02/2026 12:33 | 200 | 81.00 |
| 07/02/2026 12:33 | 100 | 81.00 |
| 07/02/2026 12:33 | 50 | 81.00 |
| 07/02/2026 12:33 | 26 | 81.00 |
| 07/02/2026 12:33 | 25 | 81.00 |
| 07/02/2026 12:33 | 200 | 81.00 |
| 07/02/2026 12:33 | 18 | 81.00 |
| 07/02/2026 12:33 | 20 | 81.00 |
| 07/02/2026 12:33 | 1000 | 81.00 |
| 07/02/2026 12:33 | 31 | 81.00 |
| 07/02/2026 12:33 | 50 | 81.00 |
| 07/02/2026 12:33 | 100 | 81.00 |
| 07/02/2026 12:33 | 100 | 81.00 |
| 07/02/2026 12:33 | 75 | 81.00 |
| 07/02/2026 12:33 | 5 | 81.00 |
| 07/02/2026 12:33 | 1 | 81.00 |
| 07/02/2026 12:33 | 100 | 81.00 |
| 07/02/2026 12:33 | 75 | 80.99 |
| 07/02/2026 12:33 | 400 | 80.99 |
| 07/02/2026 12:33 | 161 | 80.99 |
| 07/02/2026 12:33 | 111 | 80.99 |
| 07/02/2026 12:33 | 65 | 80.99 |
| 07/02/2026 12:33 | 123 | 80.99 |
| 07/02/2026 12:33 | 40 | 80.99 |
| 07/02/2026 12:33 | 2000 | 80.99 |
| 07/02/2026 12:33 | 500 | 80.98 |
| 07/02/2026 12:33 | 1200 | 80.98 |
| 07/02/2026 12:33 | 900 | 80.98 |
| 07/02/2026 12:33 | 1000 | 80.98 |
| 07/02/2026 12:33 | 250 | 80.98 |
| 07/02/2026 12:33 | 10 | 80.98 |
| 07/02/2026 12:33 | 1 | 80.98 |
| 07/02/2026 12:33 | 23 | 80.97 |
| 07/02/2026 12:33 | 1 | 80.97 |
| 07/02/2026 12:33 | 22 | 80.96 |
| 07/02/2026 12:33 | 491 | 80.96 |
| 07/02/2026 12:33 | 119 | 80.96 |
| 07/02/2026 12:33 | 277 | 80.96 |
| 07/02/2026 12:33 | 491 | 80.97 |
| 07/02/2026 12:33 | 78 | 80.97 |
| 07/02/2026 12:33 | 500 | 80.97 |
| 07/02/2026 12:33 | 300 | 80.97 |
| 07/02/2026 12:33 | 24 | 80.97 |
| 07/02/2026 12:33 | 13 | 80.96 |
| 07/02/2026 12:33 | 117 | 80.96 |
| 07/02/2026 12:33 | 202 | 80.96 |
| 07/02/2026 12:33 | 368 | 80.96 |
| 07/02/2026 12:33 | 1 | 80.96 |
| 07/02/2026 12:33 | 159 | 80.95 |
| 07/02/2026 12:33 | 365 | 80.94 |
| 07/02/2026 12:33 | 100 | 80.94 |
| 07/02/2026 12:33 | 35 | 80.95 |
| 07/02/2026 12:33 | 286 | 80.95 |
| 07/02/2026 12:33 | 158 | 80.95 |
| 07/02/2026 12:33 | 67 | 80.95 |
| 07/02/2026 12:33 | 491 | 80.95 |
| 07/02/2026 12:33 | 150 | 80.95 |
| 07/02/2026 12:33 | 202 | 80.95 |
| 07/02/2026 12:33 | 108 | 80.95 |
| 07/02/2026 12:33 | 1125 | 80.95 |
| 07/02/2026 12:33 | 159 | 80.95 |
| 07/02/2026 12:33 | 40 | 80.95 |
| 07/02/2026 12:33 | 5 | 80.95 |
| 07/02/2026 12:33 | 332 | 80.95 |
| 07/02/2026 12:33 | 150 | 80.95 |
| 07/02/2026 12:33 | 99 | 80.95 |
| 07/02/2026 12:33 | 62 | 80.94 |
| 07/02/2026 12:33 | 21 | 80.95 |
| 07/02/2026 12:33 | 200 | 80.95 |
| 07/02/2026 12:33 | 2000 | 80.95 |
| 07/02/2026 12:33 | 100 | 80.95 |
| 07/02/2026 12:33 | 1000 | 80.95 |
| 07/02/2026 12:33 | 17 | 80.95 |
| 07/02/2026 12:33 | 100 | 80.95 |
| 07/02/2026 12:33 | 100 | 80.95 |
| 07/02/2026 12:33 | 202 | 80.94 |
| 07/02/2026 12:33 | 500 | 80.94 |
| 07/02/2026 12:33 | 120 | 80.94 |
| 07/02/2026 12:33 | 70 | 80.94 |
| 07/02/2026 12:33 | 124 | 80.94 |
| 07/02/2026 12:33 | 1 | 80.94 |
| 07/02/2026 12:33 | 3 | 80.94 |
| 07/02/2026 12:33 | 30 | 80.94 |
| 07/02/2026 12:33 | 2000 | 80.94 |
| 07/02/2026 12:33 | 540 | 80.93 |
| 07/02/2026 12:33 | 202 | 80.93 |
| 07/02/2026 12:33 | 125 | 80.93 |
| 07/02/2026 12:33 | 1500 | 80.93 |
| 07/02/2026 12:33 | 40 | 80.93 |
| 07/02/2026 12:33 | 50 | 80.93 |
| 07/02/2026 12:33 | 940 | 80.93 |
| 07/02/2026 12:33 | 100 | 80.92 |
| 07/02/2026 12:33 | 280 | 80.91 |
| 07/02/2026 12:32 | 30 | 80.91 |
| 07/02/2026 12:32 | 136 | 80.91 |
| 07/02/2026 12:32 | 84 | 80.90 |
| 07/02/2026 12:32 | 39 | 80.90 |
| 07/02/2026 12:32 | 130 | 80.91 |
| 07/02/2026 12:32 | 202 | 80.91 |
| 07/02/2026 12:32 | 126 | 80.91 |
| 07/02/2026 12:32 | 491 | 80.89 |
| 07/02/2026 12:32 | 545 | 80.89 |
| 07/02/2026 12:32 | 666 | 80.89 |
| 07/02/2026 12:32 | 132 | 80.89 |
| 07/02/2026 12:32 | 534 | 80.89 |
| 07/02/2026 12:32 | 11 | 80.89 |
| 07/02/2026 12:32 | 666 | 80.89 |
| 07/02/2026 12:32 | 530 | 80.89 |
| 07/02/2026 12:32 | 777 | 80.89 |
| 07/02/2026 12:32 | 2 | 80.89 |
| 07/02/2026 12:32 | 161 | 80.89 |
| 07/02/2026 12:32 | 144 | 80.89 |
| 07/02/2026 12:32 | 127 | 80.89 |
| 07/02/2026 12:32 | 127 | 80.89 |
| 07/02/2026 12:32 | 97 | 80.89 |
| 07/02/2026 12:32 | 1114 | 80.89 |
| 07/02/2026 12:32 | 480 | 80.89 |
| 07/02/2026 12:32 | 1211 | 80.89 |
| 07/02/2026 12:32 | 111 | 80.89 |
| 07/02/2026 12:32 | 471 | 80.89 |
| 07/02/2026 12:32 | 72 | 80.89 |
| 07/02/2026 12:32 | 491 | 80.89 |
| 07/02/2026 12:32 | 144 | 80.89 |
| 07/02/2026 12:32 | 120 | 80.89 |
| 07/02/2026 12:32 | 394 | 80.89 |
| 07/02/2026 12:32 | 202 | 80.89 |
| 07/02/2026 12:32 | 125 | 80.89 |
| 07/02/2026 12:32 | 72 | 80.88 |
| 07/02/2026 12:32 | 125 | 80.88 |
| 07/02/2026 12:32 | 144 | 80.88 |
| 07/02/2026 12:32 | 202 | 80.88 |
| 07/02/2026 12:32 | 122 | 80.88 |
| 07/02/2026 12:32 | 82 | 80.86 |
| 07/02/2026 12:32 | 316 | 80.87 |
| 07/02/2026 12:32 | 126 | 80.89 |
| 07/02/2026 12:32 | 157 | 80.89 |
| 07/02/2026 12:32 | 15 | 80.89 |
| 07/02/2026 12:32 | 55 | 80.87 |
| 07/02/2026 12:32 | 63 | 80.87 |
| 07/02/2026 12:32 | 116 | 80.87 |
| 07/02/2026 12:32 | 99 | 80.88 |
| 07/02/2026 12:32 | 132 | 80.88 |
| 07/02/2026 12:32 | 120 | 80.88 |
| 07/02/2026 12:32 | 202 | 80.88 |
| 07/02/2026 12:32 | 71 | 80.88 |
| 07/02/2026 12:32 | 294 | 80.86 |
| 07/02/2026 12:32 | 21 | 80.86 |
| 07/02/2026 12:32 | 315 | 80.86 |
| 07/02/2026 12:32 | 108 | 80.86 |
| 07/02/2026 12:32 | 30 | 80.86 |
| 07/02/2026 12:32 | 117 | 80.88 |
| 07/02/2026 12:32 | 56 | 80.87 |
| 07/02/2026 12:32 | 52 | 80.87 |
| 07/02/2026 12:32 | 17 | 80.87 |
| 07/02/2026 12:32 | 39 | 80.87 |
| 07/02/2026 12:32 | 268 | 80.87 |
| 07/02/2026 12:32 | 189 | 80.88 |
| 07/02/2026 12:32 | 70 | 80.88 |
| 07/02/2026 12:32 | 315 | 80.88 |
| 07/02/2026 12:32 | 315 | 80.88 |
| 07/02/2026 12:32 | 14 | 80.88 |
| 07/02/2026 12:32 | 82 | 80.89 |
| 07/02/2026 12:32 | 39 | 80.89 |
| 07/02/2026 12:32 | 104 | 80.89 |
| 07/02/2026 12:32 | 63 | 80.89 |
| 07/02/2026 12:32 | 8 | 80.89 |
| 07/02/2026 12:32 | 121 | 80.90 |
| 07/02/2026 12:32 | 79 | 80.90 |
| 07/02/2026 12:32 | 80 | 80.90 |
| 07/02/2026 12:32 | 144 | 80.90 |
| 07/02/2026 12:32 | 133 | 80.90 |
| 07/02/2026 12:32 | 118 | 80.90 |
| 07/02/2026 12:32 | 202 | 80.90 |
| 07/02/2026 12:32 | 3 | 80.90 |
| 07/02/2026 12:32 | 63 | 80.89 |
| 07/02/2026 12:32 | 202 | 80.89 |
| 07/02/2026 12:32 | 126 | 80.89 |
| 07/02/2026 12:32 | 89 | 80.88 |
| 07/02/2026 12:32 | 33 | 80.88 |
| 07/02/2026 12:32 | 315 | 80.88 |
| 07/02/2026 12:32 | 143 | 80.88 |
| 07/02/2026 12:32 | 2 | 80.89 |
| 07/02/2026 12:32 | 86 | 80.89 |
| 07/02/2026 12:32 | 118 | 80.89 |
| 07/02/2026 12:32 | 202 | 80.88 |
| 07/02/2026 12:32 | 144 | 80.88 |
| 07/02/2026 12:32 | 117 | 80.88 |
| 07/02/2026 12:32 | 155 | 80.86 |
| 07/02/2026 12:32 | 47 | 80.86 |
| 07/02/2026 12:32 | 202 | 80.86 |
| 07/02/2026 12:32 | 22 | 80.87 |
| 07/02/2026 12:32 | 63 | 80.87 |
| 07/02/2026 12:32 | 230 | 80.87 |
| 07/02/2026 12:32 | 46 | 80.87 |
| 07/02/2026 12:32 | 67 | 80.87 |
| 07/02/2026 12:32 | 202 | 80.87 |
| 07/02/2026 12:32 | 128 | 80.87 |
| 07/02/2026 12:32 | 187 | 80.87 |
| 07/02/2026 12:32 | 15 | 80.87 |
| 07/02/2026 12:32 | 176 | 80.87 |
| 07/02/2026 12:32 | 120 | 80.87 |
| 07/02/2026 12:32 | 53 | 80.88 |
| 07/02/2026 12:32 | 315 | 80.87 |
| 07/02/2026 12:32 | 247 | 80.87 |
| 07/02/2026 12:32 | 244 | 80.87 |
| 07/02/2026 12:32 | 4 | 80.88 |
| 07/02/2026 12:32 | 68 | 80.88 |
| 07/02/2026 12:32 | 90 | 80.88 |
| 07/02/2026 12:32 | 68 | 80.88 |
| 07/02/2026 12:32 | 315 | 80.88 |
| 07/02/2026 12:32 | 66 | 80.86 |
| 07/02/2026 12:32 | 158 | 80.88 |
| 07/02/2026 12:32 | 40 | 80.88 |
| 07/02/2026 12:32 | 90 | 80.88 |
| 07/02/2026 12:32 | 188 | 80.90 |
| 07/02/2026 12:32 | 491 | 80.90 |
| 07/02/2026 12:32 | 72 | 80.90 |
| 07/02/2026 12:32 | 144 | 80.90 |
| 07/02/2026 12:32 | 89 | 80.90 |
| 07/02/2026 12:32 | 202 | 80.90 |
| 07/02/2026 12:32 | 120 | 80.90 |
| 07/02/2026 12:32 | 545 | 80.89 |
| 07/02/2026 12:32 | 169 | 80.89 |
| 07/02/2026 12:32 | 130 | 80.89 |
| 07/02/2026 12:32 | 88 | 80.89 |
| 07/02/2026 12:32 | 24 | 80.89 |
| 07/02/2026 12:32 | 144 | 80.89 |
| 07/02/2026 12:32 | 202 | 80.89 |
| 07/02/2026 12:32 | 123 | 80.89 |
| 07/02/2026 12:32 | 20 | 80.87 |
| 07/02/2026 12:32 | 284 | 80.89 |
| 07/02/2026 12:32 | 199 | 80.89 |
| 07/02/2026 12:32 | 130 | 80.90 |
| 07/02/2026 12:32 | 1 | 80.90 |
| 07/02/2026 12:31 | 14 | 80.91 |
| 07/02/2026 12:31 | 13 | 80.91 |
| 07/02/2026 12:31 | 104 | 80.91 |
| 07/02/2026 12:31 | 27 | 80.91 |
| 07/02/2026 12:31 | 17 | 80.92 |
| 07/02/2026 12:31 | 25 | 80.92 |
| 07/02/2026 12:31 | 320 | 80.92 |
| 07/02/2026 12:31 | 818 | 80.92 |
| 07/02/2026 12:31 | 472 | 80.92 |
| 07/02/2026 12:31 | 154 | 80.91 |
| 07/02/2026 12:31 | 121 | 80.91 |
| 07/02/2026 12:31 | 73 | 80.91 |
| 07/02/2026 12:31 | 500 | 80.91 |
| 07/02/2026 12:31 | 96 | 80.90 |
| 07/02/2026 12:31 | 458 | 80.90 |
| 07/02/2026 12:31 | 396 | 80.90 |
| 07/02/2026 12:31 | 203 | 80.90 |
| 07/02/2026 12:31 | 67 | 80.90 |
| 07/02/2026 12:31 | 79 | 80.90 |
| 07/02/2026 12:31 | 587 | 80.90 |
| 07/02/2026 12:31 | 713 | 80.90 |
| 07/02/2026 12:31 | 1000 | 80.90 |
| 07/02/2026 12:31 | 50 | 80.90 |
| 07/02/2026 12:31 | 150 | 80.90 |
| 07/02/2026 12:31 | 100 | 80.90 |
| 07/02/2026 12:31 | 1100 | 80.90 |
| 07/02/2026 12:31 | 4000 | 80.90 |
| 07/02/2026 12:31 | 10 | 80.90 |
| 07/02/2026 12:31 | 200 | 80.90 |
| 07/02/2026 12:31 | 500 | 80.90 |
| 07/02/2026 12:31 | 210 | 80.90 |
| 07/02/2026 12:31 | 303 | 80.90 |
| 07/02/2026 12:31 | 126 | 80.90 |
| 07/02/2026 12:31 | 50 | 80.90 |
| 07/02/2026 12:31 | 488 | 80.90 |
| 07/02/2026 12:31 | 412 | 80.90 |
| 07/02/2026 12:31 | 120 | 80.90 |
| 07/02/2026 12:31 | 16 | 80.90 |
| 07/02/2026 12:31 | 800 | 80.90 |
| 07/02/2026 12:31 | 50 | 80.90 |
| 07/02/2026 12:31 | 380 | 80.90 |
| 07/02/2026 12:31 | 120 | 80.90 |
| 07/02/2026 12:31 | 2 | 80.90 |
| 07/02/2026 12:31 | 100 | 80.88 |
| 07/02/2026 12:31 | 223 | 80.89 |
| 07/02/2026 12:31 | 203 | 80.89 |
| 07/02/2026 12:31 | 400 | 80.89 |
| 07/02/2026 12:31 | 300 | 80.89 |
| 07/02/2026 12:31 | 131 | 80.89 |
| 07/02/2026 12:31 | 500 | 80.89 |
| 07/02/2026 12:31 | 300 | 80.89 |
| 07/02/2026 12:31 | 20 | 80.89 |
| 07/02/2026 12:31 | 118 | 80.89 |
| 07/02/2026 12:31 | 89 | 80.88 |
| 07/02/2026 12:31 | 116 | 80.88 |
| 07/02/2026 12:31 | 100 | 80.88 |
| 07/02/2026 12:31 | 376 | 80.88 |
| 07/02/2026 12:31 | 67 | 80.87 |
| 07/02/2026 12:31 | 118 | 80.87 |
| 07/02/2026 12:31 | 37 | 80.87 |
| 07/02/2026 12:31 | 4014 | 80.86 |
| 07/02/2026 12:31 | 512 | 80.86 |
| 07/02/2026 12:31 | 474 | 80.86 |
| 07/02/2026 12:31 | 12 | 80.86 |
| 07/02/2026 12:31 | 162 | 80.86 |
| 07/02/2026 12:31 | 20 | 80.86 |
| 07/02/2026 12:31 | 100 | 80.86 |
| 07/02/2026 12:31 | 125 | 80.85 |
| 07/02/2026 12:31 | 39 | 80.85 |
| 07/02/2026 12:31 | 780 | 80.85 |
| 07/02/2026 12:31 | 44 | 80.85 |
| 07/02/2026 12:31 | 542 | 80.85 |
| 07/02/2026 12:31 | 458 | 80.85 |
| 07/02/2026 12:31 | 39 | 80.85 |
| 07/02/2026 12:31 | 126 | 80.85 |
| 07/02/2026 12:31 | 67 | 80.85 |
| 07/02/2026 12:31 | 100 | 80.85 |
| 07/02/2026 12:31 | 72 | 80.84 |
| 07/02/2026 12:31 | 735 | 80.83 |
| 07/02/2026 12:31 | 315 | 80.83 |
| 07/02/2026 12:31 | 87 | 80.83 |
| 07/02/2026 12:31 | 74 | 80.83 |
| 07/02/2026 12:31 | 203 | 80.83 |
| 07/02/2026 12:31 | 100 | 80.84 |
| 07/02/2026 12:31 | 132 | 80.83 |
| 07/02/2026 12:31 | 120 | 80.83 |
| 07/02/2026 12:31 | 66 | 80.83 |
| 07/02/2026 12:31 | 187 | 80.83 |
| 07/02/2026 12:31 | 356 | 80.825 |
| 07/02/2026 12:31 | 85 | 80.82 |
| 07/02/2026 12:31 | 100 | 80.82 |
| 07/02/2026 12:31 | 60 | 80.84 |
| 07/02/2026 12:31 | 78 | 80.84 |
| 07/02/2026 12:31 | 111 | 80.84 |
| 07/02/2026 12:31 | 71 | 80.84 |
| 07/02/2026 12:31 | 202 | 80.84 |
| 07/02/2026 12:31 | 122 | 80.84 |
| 07/02/2026 12:31 | 244 | 80.83 |
| 07/02/2026 12:31 | 125 | 80.83 |
| 07/02/2026 12:31 | 72 | 80.83 |
| 07/02/2026 12:31 | 132 | 80.83 |
| 07/02/2026 12:31 | 43 | 80.83 |
| 07/02/2026 12:31 | 133 | 80.83 |
| 07/02/2026 12:31 | 139 | 80.83 |
| 07/02/2026 12:31 | 203 | 80.83 |
| 07/02/2026 12:31 | 57 | 80.83 |
| 07/02/2026 12:31 | 152 | 80.84 |
| 07/02/2026 12:31 | 600 | 80.84 |
| 07/02/2026 12:31 | 103 | 80.84 |
| 07/02/2026 12:31 | 119 | 80.84 |
| 07/02/2026 12:31 | 118 | 80.83 |
| 07/02/2026 12:31 | 200 | 80.82 |
| 07/02/2026 12:31 | 140 | 80.83 |
| 07/02/2026 12:31 | 175 | 80.83 |
| 07/02/2026 12:31 | 32 | 80.83 |
| 07/02/2026 12:31 | 119 | 80.83 |
| 07/02/2026 12:31 | 32 | 80.83 |
| 07/02/2026 12:31 | 119 | 80.83 |
| 07/02/2026 12:31 | 61 | 80.83 |
| 07/02/2026 12:30 | 154 | 80.83 |
| 07/02/2026 12:30 | 86 | 80.83 |
| 07/02/2026 12:30 | 33 | 80.83 |
| 07/02/2026 12:30 | 4 | 80.83 |
| 07/02/2026 12:30 | 203 | 80.83 |
| 07/02/2026 12:30 | 127 | 80.84 |
| 07/02/2026 12:30 | 47 | 80.84 |
| 07/02/2026 12:30 | 118 | 80.84 |
| 07/02/2026 12:30 | 57 | 80.84 |
| 07/02/2026 12:30 | 9 | 80.83 |
| 07/02/2026 12:30 | 512 | 80.83 |
| 07/02/2026 12:30 | 121 | 80.83 |
| 07/02/2026 12:30 | 69 | 80.84 |
| 07/02/2026 12:30 | 58 | 80.84 |
| 07/02/2026 12:30 | 127 | 80.83 |
| 07/02/2026 12:30 | 113 | 80.83 |
| 07/02/2026 12:30 | 45 | 80.83 |
| 07/02/2026 12:30 | 78 | 80.83 |
| 07/02/2026 12:30 | 299 | 80.82 |
| 07/02/2026 12:30 | 12 | 80.82 |
| 07/02/2026 12:30 | 2 | 80.81 |
| 07/02/2026 12:30 | 119 | 80.81 |
| 07/02/2026 12:30 | 121 | 80.81 |
| 07/02/2026 12:30 | 121 | 80.81 |
| 07/02/2026 12:30 | 93 | 80.81 |
| 07/02/2026 12:30 | 28 | 80.81 |
| 07/02/2026 12:30 | 121 | 80.82 |
| 07/02/2026 12:30 | 42 | 80.82 |
| 07/02/2026 12:30 | 158 | 80.82 |
| 07/02/2026 12:30 | 124 | 80.83 |
| 07/02/2026 12:30 | 63 | 80.83 |
| 07/02/2026 12:30 | 121 | 80.81 |
| 07/02/2026 12:30 | 1 | 80.81 |
| 07/02/2026 12:30 | 120 | 80.81 |
| 07/02/2026 12:30 | 121 | 80.82 |
| 07/02/2026 12:30 | 6 | 80.83 |
| 07/02/2026 12:30 | 27 | 80.83 |
| 07/02/2026 12:30 | 110 | 80.82 |
| 07/02/2026 12:30 | 11 | 80.82 |
| 07/02/2026 12:30 | 121 | 80.83 |
| 07/02/2026 12:30 | 16 | 80.84 |
| 07/02/2026 12:30 | 30 | 80.84 |
| 07/02/2026 12:30 | 121 | 80.84 |
| 07/02/2026 12:30 | 50 | 80.84 |
| 07/02/2026 12:30 | 638 | 80.84 |
| 07/02/2026 12:30 | 120 | 80.84 |
| 07/02/2026 12:30 | 500 | 80.84 |
| 07/02/2026 12:30 | 21 | 80.84 |
| 07/02/2026 12:30 | 341 | 80.84 |
| 07/02/2026 12:30 | 5000 | 80.84 |
| 07/02/2026 12:30 | 146 | 80.83 |
| 07/02/2026 12:30 | 121 | 80.82 |
| 07/02/2026 12:30 | 96 | 80.83 |
| 07/02/2026 12:30 | 119 | 80.82 |
| 07/02/2026 12:30 | 300 | 80.82 |
| 07/02/2026 12:30 | 218 | 80.81 |
| 07/02/2026 12:29 | 121 | 80.80 |
| 07/02/2026 12:29 | 121 | 80.80 |
| 07/02/2026 12:29 | 104 | 80.805 |
| 07/02/2026 12:29 | 121 | 80.80 |
| 07/02/2026 12:29 | 148 | 80.81 |
| 07/02/2026 12:29 | 4 | 80.80 |
| 07/02/2026 12:29 | 117 | 80.80 |
| 07/02/2026 12:29 | 27 | 80.81 |
| 07/02/2026 12:29 | 121 | 80.80 |
| 07/02/2026 12:29 | 182 | 80.81 |
| 07/02/2026 12:29 | 11 | 80.80 |
| 07/02/2026 12:29 | 24 | 80.80 |
| 07/02/2026 12:29 | 32 | 80.80 |
| 07/02/2026 12:29 | 68 | 80.80 |
| 07/02/2026 12:29 | 150 | 80.80 |
| 07/02/2026 12:29 | 353 | 80.795 |
| 07/02/2026 12:29 | 246 | 80.79 |
| 07/02/2026 12:29 | 27 | 80.79 |
| 07/02/2026 12:29 | 121 | 80.78 |
| 07/02/2026 12:28 | 27 | 80.79 |
| 07/02/2026 12:28 | 38 | 80.78 |
| 07/02/2026 12:28 | 150 | 80.79 |
| 07/02/2026 12:28 | 10 | 80.79 |
| 07/02/2026 12:28 | 17 | 80.79 |
| 07/02/2026 12:28 | 122 | 80.78 |
| 07/02/2026 12:28 | 27 | 80.79 |
| 07/02/2026 12:28 | 68 | 80.77 |
| 07/02/2026 12:28 | 102 | 80.78 |
| 07/02/2026 12:28 | 158 | 80.78 |
| 07/02/2026 12:28 | 202 | 80.78 |
| 07/02/2026 12:28 | 100 | 80.78 |
| 07/02/2026 12:28 | 120 | 80.78 |
| 07/02/2026 12:28 | 123 | 80.80 |
| 07/02/2026 12:28 | 500 | 80.80 |
| 07/02/2026 12:28 | 195 | 80.81 |
| 07/02/2026 12:28 | 549 | 80.81 |
| 07/02/2026 12:28 | 83 | 80.815 |
| 07/02/2026 12:28 | 1 | 80.81 |
| 07/02/2026 12:28 | 121 | 80.81 |
| 07/02/2026 12:28 | 11 | 80.82 |
| 07/02/2026 12:28 | 204 | 80.82 |
| 07/02/2026 12:28 | 27 | 80.83 |
| 07/02/2026 12:28 | 122 | 80.82 |
| 07/02/2026 12:28 | 60 | 80.83 |
| 07/02/2026 12:28 | 27 | 80.83 |
| 07/02/2026 12:28 | 26 | 80.82 |
| 07/02/2026 12:28 | 97 | 80.82 |
| 07/02/2026 12:28 | 70 | 80.83 |
| 07/02/2026 12:28 | 27 | 80.83 |
| 07/02/2026 12:28 | 64 | 80.82 |
| 07/02/2026 12:28 | 59 | 80.82 |
| 07/02/2026 12:28 | 27 | 80.83 |
| 07/02/2026 12:28 | 63 | 80.82 |
| 07/02/2026 12:28 | 61 | 80.82 |
| 07/02/2026 12:28 | 27 | 80.83 |
| 07/02/2026 12:28 | 125 | 80.82 |
| 07/02/2026 12:28 | 98 | 80.83 |
| 07/02/2026 12:28 | 27 | 80.83 |
| 07/02/2026 12:28 | 11 | 80.84 |
| 07/02/2026 12:28 | 50 | 80.84 |
| 07/02/2026 12:28 | 50 | 80.82 |
| 07/02/2026 12:28 | 75 | 80.82 |
| 07/02/2026 12:28 | 119 | 80.83 |
| 07/02/2026 12:28 | 6 | 80.83 |
| 07/02/2026 12:28 | 125 | 80.83 |
| 07/02/2026 12:28 | 54 | 80.84 |
| 07/02/2026 12:28 | 125 | 80.83 |
| 07/02/2026 12:28 | 46 | 80.82 |
| 07/02/2026 12:28 | 79 | 80.82 |
| 07/02/2026 12:27 | 60 | 80.83 |
| 07/02/2026 12:27 | 53 | 80.82 |
| 07/02/2026 12:27 | 72 | 80.82 |
| 07/02/2026 12:27 | 100 | 80.85 |
| 07/02/2026 12:27 | 277 | 80.84 |
| 07/02/2026 12:27 | 120 | 80.84 |
| 07/02/2026 12:27 | 79 | 80.84 |
| 07/02/2026 12:27 | 144 | 80.84 |
| 07/02/2026 12:27 | 73 | 80.84 |
| 07/02/2026 12:27 | 77 | 80.84 |
| 07/02/2026 12:27 | 175 | 80.84 |
| 07/02/2026 12:27 | 491 | 80.84 |
| 07/02/2026 12:27 | 202 | 80.84 |
| 07/02/2026 12:27 | 202 | 80.84 |
| 07/02/2026 12:27 | 113 | 80.84 |
| 07/02/2026 12:27 | 4820 | 80.84 |
| 07/02/2026 12:27 | 41 | 80.83 |
| 07/02/2026 12:27 | 128 | 80.84 |
| 07/02/2026 12:27 | 212 | 80.845 |
| 07/02/2026 12:27 | 32 | 80.83 |
| 07/02/2026 12:27 | 94 | 80.83 |
| 07/02/2026 12:27 | 29 | 80.84 |
| 07/02/2026 12:27 | 125 | 80.84 |
| 07/02/2026 12:27 | 125 | 80.84 |
| 07/02/2026 12:27 | 31 | 80.83 |
| 07/02/2026 12:27 | 3 | 80.83 |
| 07/02/2026 12:27 | 91 | 80.83 |
| 07/02/2026 12:27 | 100 | 80.86 |
| 07/02/2026 12:27 | 45 | 80.84 |
| 07/02/2026 12:27 | 58 | 80.84 |
| 07/02/2026 12:27 | 22 | 80.84 |
| 07/02/2026 12:27 | 125 | 80.84 |
| 07/02/2026 12:27 | 125 | 80.85 |
| 07/02/2026 12:27 | 62 | 80.86 |
| 07/02/2026 12:27 | 1 | 80.85 |
| 07/02/2026 12:27 | 120 | 80.85 |
| 07/02/2026 12:27 | 777 | 80.86 |
| 07/02/2026 12:27 | 120 | 80.86 |
| 07/02/2026 12:27 | 316 | 80.86 |
| 07/02/2026 12:27 | 55 | 80.87 |
| 07/02/2026 12:27 | 31 | 80.87 |
| 07/02/2026 12:27 | 624 | 80.88 |
| 07/02/2026 12:27 | 135 | 80.87 |
| 07/02/2026 12:27 | 44 | 80.87 |
| 07/02/2026 12:27 | 124 | 80.87 |
| 07/02/2026 12:27 | 129 | 80.87 |
| 07/02/2026 12:27 | 247 | 80.87 |
| 07/02/2026 12:27 | 395 | 80.87 |
| 07/02/2026 12:27 | 105 | 80.87 |
| 07/02/2026 12:27 | 22 | 80.87 |
| 07/02/2026 12:27 | 100 | 80.86 |
| 07/02/2026 12:26 | 31 | 80.86 |
| 07/02/2026 12:26 | 35 | 80.86 |
| 07/02/2026 12:26 | 110 | 80.85 |
| 07/02/2026 12:26 | 65 | 80.85 |
| 07/02/2026 12:26 | 124 | 80.83 |
| 07/02/2026 12:26 | 131 | 80.85 |
| 07/02/2026 12:26 | 132 | 80.85 |
| 07/02/2026 12:26 | 43 | 80.85 |
| 07/02/2026 12:26 | 55 | 80.86 |
| 07/02/2026 12:26 | 94 | 80.86 |
| 07/02/2026 12:26 | 27 | 80.84 |
| 07/02/2026 12:26 | 55 | 80.84 |
| 07/02/2026 12:26 | 43 | 80.84 |
| 07/02/2026 12:26 | 39 | 80.85 |
| 07/02/2026 12:26 | 21 | 80.84 |
| 07/02/2026 12:26 | 104 | 80.84 |
| 07/02/2026 12:26 | 27 | 80.85 |
| 07/02/2026 12:26 | 2 | 80.84 |
| 07/02/2026 12:26 | 123 | 80.84 |
| 07/02/2026 12:26 | 3 | 80.85 |
| 07/02/2026 12:26 | 24 | 80.85 |
| 07/02/2026 12:25 | 24 | 80.84 |
| 07/02/2026 12:25 | 101 | 80.84 |
| 07/02/2026 12:25 | 27 | 80.85 |
| 07/02/2026 12:25 | 126 | 80.84 |
| 07/02/2026 12:25 | 27 | 80.85 |
| 07/02/2026 12:25 | 126 | 80.84 |
| 07/02/2026 12:25 | 27 | 80.85 |
| 07/02/2026 12:25 | 3 | 80.86 |
| 07/02/2026 12:25 | 127 | 80.84 |
| 07/02/2026 12:25 | 7 | 80.85 |
| 07/02/2026 12:25 | 20 | 80.85 |
| 07/02/2026 12:25 | 11 | 80.84 |
| 07/02/2026 12:25 | 15 | 80.84 |
| 07/02/2026 12:25 | 101 | 80.84 |
| 07/02/2026 12:25 | 27 | 80.85 |
| 07/02/2026 12:25 | 17 | 80.84 |
| 07/02/2026 12:25 | 111 | 80.84 |
| 07/02/2026 12:25 | 27 | 80.85 |
| 07/02/2026 12:25 | 127 | 80.84 |
| 07/02/2026 12:25 | 127 | 80.85 |
| 07/02/2026 12:25 | 100 | 80.85 |
| 07/02/2026 12:25 | 27 | 80.85 |
| 07/02/2026 12:25 | 3 | 80.87 |
| 07/02/2026 12:25 | 122 | 80.86 |
| 07/02/2026 12:25 | 669 | 80.86 |
| 07/02/2026 12:25 | 127 | 80.84 |
| 07/02/2026 12:25 | 50 | 80.85 |
| 07/02/2026 12:25 | 63 | 80.86 |
| 07/02/2026 12:25 | 70 | 80.86 |
| 07/02/2026 12:25 | 94 | 80.86 |
| 07/02/2026 12:25 | 6 | 80.86 |
| 07/02/2026 12:25 | 121 | 80.86 |
| 07/02/2026 12:25 | 132 | 80.86 |
| 07/02/2026 12:25 | 1 | 80.85 |
| 07/02/2026 12:25 | 98 | 80.85 |
| 07/02/2026 12:25 | 28 | 80.85 |
| 07/02/2026 12:25 | 42 | 80.85 |
| 07/02/2026 12:25 | 84 | 80.85 |
| 07/02/2026 12:25 | 100 | 80.85 |
| 07/02/2026 12:25 | 63 | 80.85 |
| 07/02/2026 12:25 | 27 | 80.85 |
| 07/02/2026 12:25 | 126 | 80.84 |
| 07/02/2026 12:25 | 310 | 80.86 |
| 07/02/2026 12:25 | 27 | 80.86 |
| 07/02/2026 12:24 | 63 | 80.85 |
| 07/02/2026 12:24 | 63 | 80.85 |
| 07/02/2026 12:24 | 56 | 80.86 |
| 07/02/2026 12:24 | 70 | 80.86 |
| 07/02/2026 12:24 | 109 | 80.85 |
| 07/02/2026 12:24 | 17 | 80.85 |
| 07/02/2026 12:24 | 55 | 80.86 |
| 07/02/2026 12:24 | 70 | 80.86 |
| 07/02/2026 12:24 | 1 | 80.86 |
| 07/02/2026 12:24 | 14 | 80.85 |
| 07/02/2026 12:24 | 63 | 80.85 |
| 07/02/2026 12:24 | 49 | 80.85 |
| 07/02/2026 12:24 | 126 | 80.85 |
| 07/02/2026 12:24 | 70 | 80.86 |
| 07/02/2026 12:24 | 706 | 80.86 |
| 07/02/2026 12:24 | 50 | 80.86 |
| 07/02/2026 12:24 | 175 | 80.87 |
| 07/02/2026 12:24 | 400 | 80.86 |
| 07/02/2026 12:24 | 287 | 80.86 |
| 07/02/2026 12:24 | 600 | 80.86 |
| 07/02/2026 12:24 | 1063 | 80.86 |
| 07/02/2026 12:24 | 175 | 80.86 |
| 07/02/2026 12:24 | 1 | 80.85 |
| 07/02/2026 12:24 | 81 | 80.85 |
| 07/02/2026 12:24 | 125 | 80.83 |
| 07/02/2026 12:24 | 70 | 80.84 |
| 07/02/2026 12:24 | 27 | 80.84 |
| 07/02/2026 12:24 | 125 | 80.83 |
| 07/02/2026 12:24 | 54 | 80.85 |
| 07/02/2026 12:24 | 121 | 80.85 |
| 07/02/2026 12:24 | 200 | 80.85 |
| 07/02/2026 12:24 | 27 | 80.84 |
| 07/02/2026 12:24 | 26 | 80.83 |
| 07/02/2026 12:24 | 99 | 80.83 |
| 07/02/2026 12:24 | 126 | 80.85 |
| 07/02/2026 12:24 | 138 | 80.85 |
| 07/02/2026 12:24 | 49 | 80.85 |
| 07/02/2026 12:24 | 41 | 80.85 |
| 07/02/2026 12:24 | 125 | 80.84 |
| 07/02/2026 12:24 | 159 | 80.85 |
| 07/02/2026 12:24 | 16 | 80.85 |
| 07/02/2026 12:24 | 184 | 80.85 |
| 07/02/2026 12:24 | 5 | 80.85 |
| 07/02/2026 12:24 | 1000 | 80.85 |
| 07/02/2026 12:24 | 205 | 80.85 |
| 07/02/2026 12:24 | 175 | 80.84 |
| 07/02/2026 12:24 | 15 | 80.85 |
| 07/02/2026 12:24 | 491 | 80.84 |
| 07/02/2026 12:24 | 5 | 80.85 |
| 07/02/2026 12:24 | 7 | 80.85 |
| 07/02/2026 12:24 | 120 | 80.85 |
| 07/02/2026 12:24 | 30 | 80.84 |
| 07/02/2026 12:24 | 198 | 80.84 |
| 07/02/2026 12:24 | 5000 | 80.84 |
| 07/02/2026 12:24 | 116 | 80.84 |
| 07/02/2026 12:24 | 491 | 80.83 |
| 07/02/2026 12:24 | 73 | 80.83 |
| 07/02/2026 12:24 | 500 | 80.83 |
| 07/02/2026 12:24 | 22 | 80.83 |
| 07/02/2026 12:24 | 500 | 80.83 |
| 07/02/2026 12:24 | 121 | 80.83 |
| 07/02/2026 12:24 | 207 | 80.82 |
| 07/02/2026 12:24 | 121 | 80.82 |
| 07/02/2026 12:24 | 577 | 80.82 |
| 07/02/2026 12:24 | 600 | 80.82 |
| 07/02/2026 12:24 | 14 | 80.82 |
| 07/02/2026 12:24 | 1319 | 80.82 |
| 07/02/2026 12:24 | 361 | 80.81 |
| 07/02/2026 12:24 | 120 | 80.81 |
| 07/02/2026 12:24 | 53 | 80.81 |
| 07/02/2026 12:24 | 46 | 80.81 |
| 07/02/2026 12:24 | 348 | 80.79 |
| 07/02/2026 12:24 | 158 | 80.79 |
| 07/02/2026 12:24 | 110 | 80.79 |
| 07/02/2026 12:24 | 64 | 80.79 |
| 07/02/2026 12:24 | 60 | 80.79 |
| 07/02/2026 12:24 | 491 | 80.79 |
| 07/02/2026 12:24 | 198 | 80.79 |
| 07/02/2026 12:24 | 600 | 80.79 |
| 07/02/2026 12:24 | 126 | 80.79 |
| 07/02/2026 12:24 | 70 | 80.80 |
| 07/02/2026 12:24 | 175 | 80.80 |
| 07/02/2026 12:24 | 125 | 80.80 |
| 07/02/2026 12:24 | 53 | 80.80 |
| 07/02/2026 12:24 | 2 | 80.80 |
| 07/02/2026 12:24 | 70 | 80.80 |
| 07/02/2026 12:24 | 42 | 80.80 |
| 07/02/2026 12:24 | 83 | 80.80 |
| 07/02/2026 12:24 | 124 | 80.80 |
| 07/02/2026 12:24 | 1 | 80.80 |
| 07/02/2026 12:24 | 125 | 80.80 |
| 07/02/2026 12:24 | 38 | 80.80 |
| 07/02/2026 12:24 | 2 | 80.80 |
| 07/02/2026 12:24 | 125 | 80.79 |
| 07/02/2026 12:24 | 27 | 80.80 |
| 07/02/2026 12:24 | 1 | 80.80 |
| 07/02/2026 12:24 | 3 | 80.80 |
| 07/02/2026 12:24 | 122 | 80.80 |
| 07/02/2026 12:24 | 2 | 80.81 |
| 07/02/2026 12:24 | 20 | 80.82 |
| 07/02/2026 12:23 | 62 | 80.81 |
| 07/02/2026 12:23 | 136 | 80.81 |
| 07/02/2026 12:23 | 29 | 80.81 |
| 07/02/2026 12:23 | 70 | 80.81 |
| 07/02/2026 12:23 | 2 | 80.81 |
| 07/02/2026 12:23 | 25 | 80.81 |
| 07/02/2026 12:23 | 126 | 80.81 |
| 07/02/2026 12:23 | 8 | 80.82 |
| 07/02/2026 12:23 | 12 | 80.82 |
| 07/02/2026 12:23 | 161 | 80.82 |
| 07/02/2026 12:23 | 158 | 80.81 |
| 07/02/2026 12:23 | 453 | 80.81 |
| 07/02/2026 12:23 | 72 | 80.81 |
| 07/02/2026 12:23 | 2 | 80.81 |
| 07/02/2026 12:23 | 5 | 80.81 |
| 07/02/2026 12:23 | 1 | 80.80 |
| 07/02/2026 12:23 | 158 | 80.80 |
| 07/02/2026 12:23 | 128 | 80.80 |
| 07/02/2026 12:23 | 150 | 80.80 |
| 07/02/2026 12:23 | 111 | 80.80 |
| 07/02/2026 12:23 | 114 | 80.80 |
| 07/02/2026 12:23 | 9 | 80.81 |
| 07/02/2026 12:23 | 15 | 80.81 |
| 07/02/2026 12:23 | 158 | 80.81 |
| 07/02/2026 12:23 | 6 | 80.81 |
| 07/02/2026 12:23 | 6 | 80.81 |
| 07/02/2026 12:23 | 6 | 80.81 |
| 07/02/2026 12:23 | 27 | 80.81 |
| 07/02/2026 12:22 | 4 | 80.80 |
| 07/02/2026 12:22 | 16 | 80.81 |
| 07/02/2026 12:22 | 60 | 80.815 |
| 07/02/2026 12:22 | 124 | 80.82 |
| 07/02/2026 12:21 | 12 | 80.815 |
| 07/02/2026 12:21 | 154 | 80.81 |
| 07/02/2026 12:21 | 4 | 80.81 |
| 07/02/2026 12:21 | 158 | 80.81 |
| 07/02/2026 12:21 | 198 | 80.81 |
| 07/02/2026 12:21 | 84 | 80.81 |
| 07/02/2026 12:21 | 8 | 80.81 |
| 07/02/2026 12:21 | 286 | 80.81 |
| 07/02/2026 12:21 | 827 | 80.81 |
| 07/02/2026 12:21 | 28 | 80.81 |
| 07/02/2026 12:21 | 36 | 80.81 |
| 07/02/2026 12:21 | 125 | 80.80 |
| 07/02/2026 12:21 | 125 | 80.80 |
| 07/02/2026 12:21 | 3 | 80.80 |
| 07/02/2026 12:21 | 108 | 80.80 |
| 07/02/2026 12:21 | 188 | 80.81 |
| 07/02/2026 12:21 | 63 | 80.81 |
| 07/02/2026 12:21 | 197 | 80.81 |
| 07/02/2026 12:21 | 117 | 80.81 |
| 07/02/2026 12:21 | 198 | 80.80 |
| 07/02/2026 12:21 | 124 | 80.80 |
| 07/02/2026 12:21 | 122 | 80.80 |
| 07/02/2026 12:21 | 491 | 80.80 |
| 07/02/2026 12:21 | 60 | 80.80 |
| 07/02/2026 12:20 | 7 | 80.79 |
| 07/02/2026 12:20 | 33 | 80.79 |
| 07/02/2026 12:20 | 4 | 80.81 |
| 07/02/2026 12:20 | 37 | 80.82 |
| 07/02/2026 12:20 | 27 | 80.81 |
| 07/02/2026 12:20 | 83 | 80.81 |
| 07/02/2026 12:20 | 508 | 80.82 |
| 07/02/2026 12:20 | 492 | 80.82 |
| 07/02/2026 12:20 | 14 | 80.81 |
| 07/02/2026 12:20 | 111 | 80.81 |
| 07/02/2026 12:20 | 125 | 80.81 |
| 07/02/2026 12:20 | 125 | 80.81 |
| 07/02/2026 12:20 | 11 | 80.81 |
| 07/02/2026 12:20 | 203 | 80.81 |
| 07/02/2026 12:20 | 27 | 80.81 |
| 07/02/2026 12:20 | 17 | 80.80 |
| 07/02/2026 12:20 | 471 | 80.80 |
| 07/02/2026 12:20 | 512 | 80.81 |
| 07/02/2026 12:20 | 700 | 80.81 |
| 07/02/2026 12:20 | 7 | 80.81 |
| 07/02/2026 12:20 | 117 | 80.81 |
| 07/02/2026 12:20 | 4 | 80.82 |
| 07/02/2026 12:19 | 7 | 80.82 |
| 07/02/2026 12:19 | 24 | 80.82 |
| 07/02/2026 12:19 | 7 | 80.82 |
| 07/02/2026 12:19 | 27 | 80.82 |
| 07/02/2026 12:19 | 91 | 80.82 |
| 07/02/2026 12:19 | 125 | 80.82 |
| 07/02/2026 12:19 | 17 | 80.83 |
| 07/02/2026 12:19 | 161 | 80.83 |
| 07/02/2026 12:19 | 117 | 80.83 |
| 07/02/2026 12:19 | 10 | 80.83 |
| 07/02/2026 12:19 | 197 | 80.83 |
| 07/02/2026 12:19 | 125 | 80.82 |
| 07/02/2026 12:19 | 101 | 80.81 |
| 07/02/2026 12:19 | 24 | 80.81 |
| 07/02/2026 12:19 | 59 | 80.82 |
| 07/02/2026 12:19 | 66 | 80.82 |
| 07/02/2026 12:19 | 13 | 80.82 |
| 07/02/2026 12:19 | 47 | 80.82 |
| 07/02/2026 12:19 | 158 | 80.82 |
| 07/02/2026 12:19 | 287 | 80.82 |
| 07/02/2026 12:19 | 238 | 80.82 |
| 07/02/2026 12:19 | 36 | 80.83 |
| 07/02/2026 12:19 | 1 | 80.83 |
| 07/02/2026 12:19 | 72 | 80.83 |
| 07/02/2026 12:19 | 55 | 80.83 |
| 07/02/2026 12:19 | 220 | 80.83 |
| 07/02/2026 12:18 | 217 | 80.81 |
| 07/02/2026 12:18 | 63 | 80.82 |
| 07/02/2026 12:18 | 144 | 80.82 |
| 07/02/2026 12:18 | 199 | 80.82 |
| 07/02/2026 12:18 | 117 | 80.82 |
| 07/02/2026 12:18 | 147 | 80.82 |
| 07/02/2026 12:18 | 100 | 80.81 |
| 07/02/2026 12:18 | 90 | 80.81 |
| 07/02/2026 12:18 | 121 | 80.82 |
| 07/02/2026 12:18 | 6 | 80.82 |
| 07/02/2026 12:18 | 384 | 80.82 |
| 07/02/2026 12:18 | 110 | 80.82 |
| 07/02/2026 12:18 | 200 | 80.82 |
| 07/02/2026 12:18 | 195 | 80.82 |
| 07/02/2026 12:18 | 475 | 80.82 |
| 07/02/2026 12:18 | 72 | 80.82 |
| 07/02/2026 12:18 | 1257 | 80.82 |
| 07/02/2026 12:18 | 663 | 80.82 |
| 07/02/2026 12:18 | 1580 | 80.82 |
| 07/02/2026 12:18 | 120 | 80.81 |
| 07/02/2026 12:18 | 285 | 80.81 |
| 07/02/2026 12:18 | 292 | 80.81 |
| 07/02/2026 12:18 | 463 | 80.81 |
| 07/02/2026 12:18 | 17 | 80.81 |
| 07/02/2026 12:18 | 114 | 80.81 |
| 07/02/2026 12:18 | 30 | 80.81 |
| 07/02/2026 12:18 | 125 | 80.81 |
| 07/02/2026 12:18 | 125 | 80.81 |
| 07/02/2026 12:18 | 125 | 80.81 |
| 07/02/2026 12:18 | 11 | 80.81 |
| 07/02/2026 12:18 | 125 | 80.81 |
| 07/02/2026 12:18 | 131 | 80.81 |
| 07/02/2026 12:17 | 50 | 80.81 |
| 07/02/2026 12:17 | 830 | 80.82 |
| 07/02/2026 12:17 | 25 | 80.82 |
| 07/02/2026 12:17 | 116 | 80.82 |
| 07/02/2026 12:17 | 63 | 80.82 |
| 07/02/2026 12:17 | 195 | 80.81 |
| 07/02/2026 12:17 | 126 | 80.81 |
| 07/02/2026 12:17 | 200 | 80.81 |
| 07/02/2026 12:17 | 90 | 80.81 |
| 07/02/2026 12:17 | 119 | 80.80 |
| 07/02/2026 12:17 | 72 | 80.80 |
| 07/02/2026 12:17 | 183 | 80.79 |
| 07/02/2026 12:17 | 98 | 80.79 |
| 07/02/2026 12:17 | 61 | 80.79 |
| 07/02/2026 12:17 | 158 | 80.79 |
| 07/02/2026 12:17 | 158 | 80.80 |
| 07/02/2026 12:17 | 161 | 80.80 |
| 07/02/2026 12:17 | 150 | 80.80 |
| 07/02/2026 12:17 | 2472 | 80.80 |
| 07/02/2026 12:17 | 749 | 80.80 |
| 07/02/2026 12:17 | 151 | 80.80 |
| 07/02/2026 12:17 | 562 | 80.80 |
| 07/02/2026 12:17 | 168 | 80.80 |
| 07/02/2026 12:17 | 898 | 80.80 |
| 07/02/2026 12:17 | 100 | 80.80 |
| 07/02/2026 12:17 | 100 | 80.80 |
| 07/02/2026 12:17 | 172 | 80.80 |
| 07/02/2026 12:17 | 1028 | 80.80 |
| 07/02/2026 12:17 | 12 | 80.80 |
| 07/02/2026 12:17 | 290 | 80.79 |
| 07/02/2026 12:17 | 100 | 80.79 |
| 07/02/2026 12:17 | 80 | 80.79 |
| 07/02/2026 12:17 | 127 | 80.79 |
| 07/02/2026 12:17 | 52 | 80.79 |
| 07/02/2026 12:17 | 24 | 80.78 |
| 07/02/2026 12:17 | 51 | 80.77 |
| 07/02/2026 12:17 | 108 | 80.77 |
| 07/02/2026 12:17 | 116 | 80.77 |
| 07/02/2026 12:17 | 70 | 80.77 |
| 07/02/2026 12:17 | 175 | 80.77 |
| 07/02/2026 12:17 | 480 | 80.77 |
| 07/02/2026 12:17 | 34 | 80.78 |
| 07/02/2026 12:17 | 76 | 80.78 |
| 07/02/2026 12:16 | 151 | 80.78 |
| 07/02/2026 12:16 | 65 | 80.79 |
| 07/02/2026 12:16 | 3 | 80.79 |
| 07/02/2026 12:16 | 69 | 80.79 |
| 07/02/2026 12:16 | 127 | 80.79 |
| 07/02/2026 12:16 | 172 | 80.79 |
| 07/02/2026 12:16 | 158 | 80.78 |
| 07/02/2026 12:16 | 118 | 80.78 |
| 07/02/2026 12:16 | 260 | 80.78 |
| 07/02/2026 12:16 | 33 | 80.77 |
| 07/02/2026 12:16 | 27 | 80.77 |
| 07/02/2026 12:16 | 158 | 80.77 |
| 07/02/2026 12:16 | 135 | 80.77 |
| 07/02/2026 12:16 | 64 | 80.77 |
| 07/02/2026 12:16 | 175 | 80.77 |
| 07/02/2026 12:16 | 33 | 80.77 |
| 07/02/2026 12:16 | 185 | 80.77 |
| 07/02/2026 12:16 | 158 | 80.77 |
| 07/02/2026 12:16 | 60 | 80.77 |
| 07/02/2026 12:16 | 198 | 80.77 |
| 07/02/2026 12:16 | 24 | 80.77 |
| 07/02/2026 12:16 | 27 | 80.76 |
| 07/02/2026 12:15 | 27 | 80.76 |
| 07/02/2026 12:15 | 63 | 80.76 |
| 07/02/2026 12:15 | 79 | 80.76 |
| 07/02/2026 12:15 | 226 | 80.76 |
| 07/02/2026 12:15 | 60 | 80.765 |
| 07/02/2026 12:15 | 197 | 80.76 |
| 07/02/2026 12:15 | 212 | 80.76 |
| 07/02/2026 12:15 | 85 | 80.76 |
| 07/02/2026 12:15 | 146 | 80.76 |
| 07/02/2026 12:15 | 74 | 80.76 |
| 07/02/2026 12:15 | 495 | 80.76 |
| 07/02/2026 12:15 | 61 | 80.77 |
| 07/02/2026 12:15 | 197 | 80.77 |
| 07/02/2026 12:15 | 63 | 80.77 |
| 07/02/2026 12:15 | 37 | 80.77 |
| 07/02/2026 12:15 | 69 | 80.78 |
| 07/02/2026 12:15 | 71 | 80.78 |
| 07/02/2026 12:15 | 21 | 80.78 |
| 07/02/2026 12:15 | 70 | 80.78 |
| 07/02/2026 12:15 | 52 | 80.78 |
| 07/02/2026 12:15 | 30 | 80.78 |
| 07/02/2026 12:15 | 20 | 80.78 |
| 07/02/2026 12:15 | 500 | 80.78 |
| 07/02/2026 12:15 | 3 | 80.77 |
| 07/02/2026 12:15 | 112 | 80.77 |
| 07/02/2026 12:15 | 63 | 80.77 |
| 07/02/2026 12:15 | 106 | 80.77 |
| 07/02/2026 12:15 | 69 | 80.77 |
| 07/02/2026 12:15 | 135 | 80.77 |
| 07/02/2026 12:14 | 65 | 80.77 |
| 07/02/2026 12:14 | 300 | 80.75 |
| 07/02/2026 12:14 | 65 | 80.75 |
| 07/02/2026 12:14 | 189 | 80.74 |
| 07/02/2026 12:14 | 117 | 80.74 |
| 07/02/2026 12:14 | 24 | 80.74 |
| 07/02/2026 12:14 | 200 | 80.74 |
| 07/02/2026 12:14 | 86 | 80.74 |
| 07/02/2026 12:14 | 158 | 80.75 |
| 07/02/2026 12:14 | 333 | 80.75 |
| 07/02/2026 12:14 | 83 | 80.75 |
| 07/02/2026 12:14 | 158 | 80.75 |
| 07/02/2026 12:14 | 201 | 80.75 |
| 07/02/2026 12:14 | 15 | 80.75 |
| 07/02/2026 12:14 | 354 | 80.75 |
| 07/02/2026 12:14 | 89 | 80.75 |
| 07/02/2026 12:13 | 15 | 80.76 |
| 07/02/2026 12:13 | 50 | 80.755 |
| 07/02/2026 12:13 | 123 | 80.76 |
| 07/02/2026 12:13 | 666 | 80.76 |
| 07/02/2026 12:13 | 38 | 80.76 |
| 07/02/2026 12:13 | 628 | 80.76 |
| 07/02/2026 12:13 | 203 | 80.76 |
| 07/02/2026 12:12 | 24 | 80.77 |
| 07/02/2026 12:12 | 42 | 80.77 |
| 07/02/2026 12:12 | 116 | 80.77 |
| 07/02/2026 12:12 | 172 | 80.75 |
| 07/02/2026 12:12 | 140 | 80.73 |
| 07/02/2026 12:12 | 256 | 80.75 |
| 07/02/2026 12:12 | 120 | 80.74 |
| 07/02/2026 12:12 | 12 | 80.74 |
| 07/02/2026 12:12 | 15 | 80.73 |
| 07/02/2026 12:11 | 1 | 80.74 |
| 07/02/2026 12:11 | 186 | 80.74 |
| 07/02/2026 12:11 | 114 | 80.75 |
| 07/02/2026 12:11 | 199 | 80.75 |
| 07/02/2026 12:11 | 117 | 80.75 |
| 07/02/2026 12:11 | 124 | 80.75 |
| 07/02/2026 12:11 | 640 | 80.75 |
| 07/02/2026 12:11 | 320 | 80.75 |
| 07/02/2026 12:11 | 500 | 80.75 |
| 07/02/2026 12:11 | 419 | 80.77 |
| 07/02/2026 12:11 | 167 | 80.77 |
| 07/02/2026 12:11 | 8 | 80.77 |
| 07/02/2026 12:11 | 150 | 80.77 |
| 07/02/2026 12:11 | 50 | 80.77 |
| 07/02/2026 12:11 | 226 | 80.77 |
| 07/02/2026 12:11 | 1300 | 80.77 |
| 07/02/2026 12:11 | 557 | 80.77 |
| 07/02/2026 12:11 | 443 | 80.77 |
| 07/02/2026 12:11 | 39 | 80.77 |
| 07/02/2026 12:11 | 1054 | 80.77 |
| 07/02/2026 12:11 | 169 | 80.77 |
| 07/02/2026 12:11 | 122 | 80.76 |
| 07/02/2026 12:11 | 20 | 80.76 |
| 07/02/2026 12:11 | 582 | 80.76 |
| 07/02/2026 12:11 | 175 | 80.76 |
| 07/02/2026 12:11 | 65 | 80.75 |
| 07/02/2026 12:11 | 157 | 80.75 |
| 07/02/2026 12:11 | 53 | 80.75 |
| 07/02/2026 12:11 | 153 | 80.74 |
| 07/02/2026 12:11 | 235 | 80.74 |
| 07/02/2026 12:11 | 359 | 80.735 |
| 07/02/2026 12:11 | 321 | 80.735 |
| 07/02/2026 12:11 | 345 | 80.74 |
| 07/02/2026 12:11 | 21 | 80.75 |
| 07/02/2026 12:11 | 279 | 80.75 |
| 07/02/2026 12:11 | 661 | 80.755 |
| 07/02/2026 12:11 | 55 | 80.74 |
| 07/02/2026 12:11 | 66 | 80.74 |
| 07/02/2026 12:11 | 37 | 80.76 |
| 07/02/2026 12:11 | 121 | 80.76 |
| 07/02/2026 12:11 | 121 | 80.76 |
| 07/02/2026 12:11 | 25 | 80.75 |
| 07/02/2026 12:11 | 91 | 80.75 |
| 07/02/2026 12:11 | 5 | 80.75 |
| 07/02/2026 12:11 | 5 | 80.76 |
| 07/02/2026 12:11 | 116 | 80.76 |
| 07/02/2026 12:10 | 37 | 80.76 |
| 07/02/2026 12:10 | 121 | 80.76 |
| 07/02/2026 12:10 | 100 | 80.77 |
| 07/02/2026 12:10 | 121 | 80.76 |
| 07/02/2026 12:10 | 121 | 80.75 |
| 07/02/2026 12:10 | 92 | 80.76 |
| 07/02/2026 12:10 | 29 | 80.76 |
| 07/02/2026 12:10 | 121 | 80.76 |
| 07/02/2026 12:10 | 121 | 80.76 |
| 07/02/2026 12:10 | 68 | 80.75 |
| 07/02/2026 12:10 | 16 | 80.75 |
| 07/02/2026 12:10 | 37 | 80.75 |
| 07/02/2026 12:10 | 160 | 80.76 |
| 07/02/2026 12:10 | 80 | 80.76 |
| 07/02/2026 12:10 | 175 | 80.76 |
| 07/02/2026 12:10 | 121 | 80.75 |
| 07/02/2026 12:10 | 121 | 80.75 |
| 07/02/2026 12:10 | 52 | 80.74 |
| 07/02/2026 12:10 | 70 | 80.74 |
| 07/02/2026 12:10 | 300 | 80.75 |
| 07/02/2026 12:10 | 122 | 80.74 |
| 07/02/2026 12:10 | 122 | 80.74 |
| 07/02/2026 12:10 | 200 | 80.77 |
| 07/02/2026 12:10 | 122 | 80.74 |
| 07/02/2026 12:10 | 214 | 80.76 |
| 07/02/2026 12:10 | 65 | 80.76 |
| 07/02/2026 12:10 | 37 | 80.75 |
| 07/02/2026 12:10 | 64 | 80.75 |
| 07/02/2026 12:10 | 22 | 80.75 |
| 07/02/2026 12:10 | 60 | 80.76 |
| 07/02/2026 12:10 | 169 | 80.77 |
| 07/02/2026 12:10 | 224 | 80.77 |
| 07/02/2026 12:10 | 145 | 80.77 |
| 07/02/2026 12:10 | 30 | 80.77 |
| 07/02/2026 12:10 | 20 | 80.76 |
| 07/02/2026 12:10 | 55 | 80.75 |
| 07/02/2026 12:10 | 68 | 80.75 |
| 07/02/2026 12:10 | 69 | 80.75 |
| 07/02/2026 12:10 | 46 | 80.76 |
| 07/02/2026 12:10 | 73 | 80.76 |
| 07/02/2026 12:10 | 400 | 80.76 |
| 07/02/2026 12:10 | 93 | 80.75 |
| 07/02/2026 12:10 | 107 | 80.75 |
| 07/02/2026 12:10 | 68 | 80.75 |
| 07/02/2026 12:10 | 92 | 80.74 |
| 07/02/2026 12:10 | 33 | 80.74 |
| 07/02/2026 12:10 | 65 | 80.74 |
| 07/02/2026 12:10 | 59 | 80.73 |
| 07/02/2026 12:10 | 66 | 80.73 |
| 07/02/2026 12:09 | 193 | 80.73 |
| 07/02/2026 12:09 | 60 | 80.74 |
| 07/02/2026 12:09 | 60 | 80.74 |
| 07/02/2026 12:09 | 63 | 80.74 |
| 07/02/2026 12:09 | 2 | 80.74 |
| 07/02/2026 12:09 | 123 | 80.74 |
| 07/02/2026 12:09 | 28 | 80.74 |
| 07/02/2026 12:09 | 70 | 80.74 |
| 07/02/2026 12:09 | 27 | 80.74 |
| 07/02/2026 12:09 | 125 | 80.73 |
| 07/02/2026 12:09 | 435 | 80.76 |
| 07/02/2026 12:09 | 224 | 80.76 |
| 07/02/2026 12:09 | 35 | 80.77 |
| 07/02/2026 12:09 | 180 | 80.76 |
| 07/02/2026 12:09 | 30 | 80.77 |
| 07/02/2026 12:09 | 30 | 80.77 |
| 07/02/2026 12:09 | 175 | 80.77 |
| 07/02/2026 12:09 | 43 | 80.77 |
| 07/02/2026 12:09 | 392 | 80.75 |
| 07/02/2026 12:09 | 938 | 80.75 |
| 07/02/2026 12:09 | 111 | 80.75 |
| 07/02/2026 12:09 | 491 | 80.75 |
| 07/02/2026 12:09 | 352 | 80.75 |
| 07/02/2026 12:09 | 125 | 80.75 |
| 07/02/2026 12:09 | 101 | 80.75 |
| 07/02/2026 12:09 | 198 | 80.75 |
| 07/02/2026 12:09 | 800 | 80.75 |
| 07/02/2026 12:09 | 118 | 80.75 |
| 07/02/2026 12:09 | 394 | 80.76 |
| 07/02/2026 12:09 | 158 | 80.76 |
| 07/02/2026 12:09 | 123 | 80.76 |
| 07/02/2026 12:09 | 69 | 80.76 |
| 07/02/2026 12:09 | 197 | 80.76 |
| 07/02/2026 12:09 | 95 | 80.76 |
| 07/02/2026 12:09 | 175 | 80.76 |
| 07/02/2026 12:09 | 55 | 80.77 |
| 07/02/2026 12:09 | 108 | 80.77 |
| 07/02/2026 12:08 | 4 | 80.77 |
| 07/02/2026 12:08 | 38 | 80.77 |
| 07/02/2026 12:08 | 130 | 80.77 |
| 07/02/2026 12:08 | 3 | 80.77 |
| 07/02/2026 12:08 | 11 | 80.77 |
| 07/02/2026 12:08 | 814 | 80.77 |
| 07/02/2026 12:08 | 386 | 80.77 |
| 07/02/2026 12:08 | 39 | 80.78 |
| 07/02/2026 12:08 | 3 | 80.79 |
| 07/02/2026 12:08 | 10 | 80.79 |
| 07/02/2026 12:08 | 130 | 80.79 |
| 07/02/2026 12:08 | 15 | 80.80 |
| 07/02/2026 12:08 | 407 | 80.81 |
| 07/02/2026 12:08 | 83 | 80.82 |
| 07/02/2026 12:07 | 40 | 80.82 |
| 07/02/2026 12:07 | 21 | 80.83 |
| 07/02/2026 12:07 | 18 | 80.83 |
| 07/02/2026 12:07 | 193 | 80.83 |
| 07/02/2026 12:07 | 60 | 80.83 |
| 07/02/2026 12:07 | 343 | 80.84 |
| 07/02/2026 12:07 | 83 | 80.845 |
| 07/02/2026 12:07 | 3 | 80.85 |
| 07/02/2026 12:07 | 53 | 80.85 |
| 07/02/2026 12:07 | 1 | 80.85 |
| 07/02/2026 12:07 | 11 | 80.85 |
| 07/02/2026 12:07 | 321 | 80.85 |
| 07/02/2026 12:07 | 87 | 80.85 |
| 07/02/2026 12:07 | 161 | 80.85 |
| 07/02/2026 12:07 | 20 | 80.85 |
| 07/02/2026 12:07 | 175 | 80.85 |
| 07/02/2026 12:07 | 13094 | 80.87 |
| 07/02/2026 12:07 | 118 | 80.87 |
| 07/02/2026 12:07 | 203 | 80.87 |
| 07/02/2026 12:07 | 169 | 80.87 |
| 07/02/2026 12:07 | 111 | 80.87 |
| 07/02/2026 12:07 | 63 | 80.87 |
| 07/02/2026 12:07 | 257 | 80.87 |
| 07/02/2026 12:07 | 400 | 80.87 |
| 07/02/2026 12:07 | 2000 | 80.87 |
| 07/02/2026 12:07 | 476 | 80.86 |
| 07/02/2026 12:07 | 17 | 80.86 |
| 07/02/2026 12:07 | 144 | 80.86 |
| 07/02/2026 12:07 | 169 | 80.86 |
| 07/02/2026 12:07 | 184 | 80.86 |
| 07/02/2026 12:07 | 12 | 80.86 |
| 07/02/2026 12:07 | 125 | 80.86 |
| 07/02/2026 12:07 | 116 | 80.84 |
| 07/02/2026 12:07 | 117 | 80.83 |
| 07/02/2026 12:07 | 259 | 80.83 |
| 07/02/2026 12:07 | 156 | 80.83 |
| 07/02/2026 12:07 | 166 | 80.83 |
| 07/02/2026 12:07 | 315 | 80.83 |
| 07/02/2026 12:07 | 700 | 80.83 |
| 07/02/2026 12:07 | 477 | 80.83 |
| 07/02/2026 12:07 | 320 | 80.83 |
| 07/02/2026 12:07 | 166 | 80.83 |
| 07/02/2026 12:07 | 9 | 80.83 |
| 07/02/2026 12:07 | 245 | 80.83 |
| 07/02/2026 12:07 | 139 | 80.83 |
| 07/02/2026 12:07 | 24 | 80.83 |
| 07/02/2026 12:07 | 175 | 80.83 |
| 07/02/2026 12:07 | 99 | 80.83 |
| 07/02/2026 12:07 | 41 | 80.82 |
| 07/02/2026 12:07 | 135 | 80.82 |
| 07/02/2026 12:07 | 123 | 80.82 |
| 07/02/2026 12:07 | 995 | 80.82 |
| 07/02/2026 12:07 | 2 | 80.82 |
| 07/02/2026 12:07 | 125 | 80.81 |
| 07/02/2026 12:07 | 75 | 80.81 |
| 07/02/2026 12:07 | 44 | 80.81 |
| 07/02/2026 12:07 | 50 | 80.81 |
| 07/02/2026 12:07 | 229 | 80.81 |
| 07/02/2026 12:07 | 206 | 80.81 |
| 07/02/2026 12:07 | 71 | 80.81 |
| 07/02/2026 12:07 | 3 | 80.82 |
| 07/02/2026 12:07 | 279 | 80.82 |
| 07/02/2026 12:07 | 5 | 80.82 |
| 07/02/2026 12:07 | 158 | 80.82 |
| 07/02/2026 12:07 | 63 | 80.82 |
| 07/02/2026 12:07 | 238 | 80.82 |
| 07/02/2026 12:07 | 97 | 80.82 |
| 07/02/2026 12:07 | 89 | 80.83 |
| 07/02/2026 12:07 | 175 | 80.83 |
| 07/02/2026 12:07 | 89 | 80.82 |
| 07/02/2026 12:07 | 298 | 80.82 |
| 07/02/2026 12:07 | 206 | 80.82 |
| 07/02/2026 12:07 | 188 | 80.84 |
| 07/02/2026 12:07 | 214 | 80.83 |
| 07/02/2026 12:07 | 126 | 80.83 |
| 07/02/2026 12:07 | 120 | 80.83 |
| 07/02/2026 12:07 | 624 | 80.83 |
| 07/02/2026 12:07 | 140 | 80.83 |
| 07/02/2026 12:07 | 158 | 80.84 |
| 07/02/2026 12:07 | 748 | 80.84 |
| 07/02/2026 12:07 | 363 | 80.84 |
| 07/02/2026 12:07 | 3 | 80.85 |
| 07/02/2026 12:07 | 59 | 80.85 |
| 07/02/2026 12:07 | 2 | 80.86 |
| 07/02/2026 12:07 | 60 | 80.84 |
| 07/02/2026 12:07 | 68 | 80.84 |
| 07/02/2026 12:07 | 427 | 80.86 |
| 07/02/2026 12:07 | 63 | 80.86 |
| 07/02/2026 12:07 | 118 | 80.86 |
| 07/02/2026 12:07 | 491 | 80.86 |
| 07/02/2026 12:07 | 144 | 80.86 |
| 07/02/2026 12:07 | 161 | 80.86 |
| 07/02/2026 12:07 | 201 | 80.86 |
| 07/02/2026 12:07 | 400 | 80.86 |
| 07/02/2026 12:07 | 117 | 80.86 |
| 07/02/2026 12:07 | 125 | 80.85 |
| 07/02/2026 12:07 | 63 | 80.85 |
| 07/02/2026 12:07 | 290 | 80.85 |
| 07/02/2026 12:07 | 491 | 80.85 |
| 07/02/2026 12:07 | 156 | 80.85 |
| 07/02/2026 12:07 | 175 | 80.85 |
| 07/02/2026 12:07 | 118 | 80.85 |
| 07/02/2026 12:07 | 491 | 80.85 |
| 07/02/2026 12:07 | 46 | 80.85 |
| 07/02/2026 12:07 | 83 | 80.85 |
| 07/02/2026 12:07 | 201 | 80.85 |
| 07/02/2026 12:07 | 2438 | 80.85 |
| 07/02/2026 12:07 | 1291 | 80.85 |
| 07/02/2026 12:07 | 200 | 80.85 |
| 07/02/2026 12:07 | 20 | 80.85 |
| 07/02/2026 12:07 | 500 | 80.85 |
| 07/02/2026 12:07 | 126 | 80.85 |
| 07/02/2026 12:07 | 491 | 80.84 |
| 07/02/2026 12:07 | 63 | 80.84 |
| 07/02/2026 12:07 | 144 | 80.84 |
| 07/02/2026 12:07 | 292 | 80.84 |
| 07/02/2026 12:07 | 123 | 80.84 |
| 07/02/2026 12:07 | 100 | 80.84 |
| 07/02/2026 12:07 | 117 | 80.84 |
| 07/02/2026 12:07 | 67 | 80.83 |
| 07/02/2026 12:07 | 175 | 80.83 |
| 07/02/2026 12:07 | 165 | 80.83 |
| 07/02/2026 12:07 | 16 | 80.83 |
| 07/02/2026 12:07 | 10 | 80.83 |
| 07/02/2026 12:07 | 303 | 80.83 |
| 07/02/2026 12:07 | 197 | 80.83 |
| 07/02/2026 12:07 | 245 | 80.82 |
| 07/02/2026 12:07 | 55 | 80.82 |
| 07/02/2026 12:07 | 120 | 80.82 |
| 07/02/2026 12:07 | 55 | 80.81 |
| 07/02/2026 12:07 | 120 | 80.81 |
| 07/02/2026 12:07 | 2146 | 80.80 |
| 07/02/2026 12:07 | 854 | 80.80 |
| 07/02/2026 12:07 | 473 | 80.80 |
| 07/02/2026 12:07 | 50 | 80.80 |
| 07/02/2026 12:07 | 523 | 80.80 |
| 07/02/2026 12:07 | 557 | 80.80 |
| 07/02/2026 12:07 | 1000 | 80.80 |
| 07/02/2026 12:07 | 343 | 80.80 |
| 07/02/2026 12:07 | 657 | 80.80 |
| 07/02/2026 12:07 | 20 | 80.80 |
| 07/02/2026 12:07 | 123 | 80.80 |
| 07/02/2026 12:07 | 134 | 80.80 |
| 07/02/2026 12:07 | 100 | 80.80 |
| 07/02/2026 12:07 | 198 | 80.80 |
| 07/02/2026 12:07 | 368 | 80.80 |
| 07/02/2026 12:07 | 264 | 80.80 |
| 07/02/2026 12:07 | 264 | 80.80 |
| 07/02/2026 12:07 | 1906 | 80.80 |
| 07/02/2026 12:07 | 1400 | 80.80 |
| 07/02/2026 12:07 | 500 | 80.80 |
| 07/02/2026 12:07 | 70 | 80.80 |
| 07/02/2026 12:07 | 300 | 80.80 |
| 07/02/2026 12:07 | 500 | 80.80 |
| 07/02/2026 12:07 | 100 | 80.80 |
| 07/02/2026 12:07 | 50 | 80.80 |
| 07/02/2026 12:07 | 40 | 80.80 |
| 07/02/2026 12:07 | 10 | 80.80 |
| 07/02/2026 12:07 | 200 | 80.80 |
| 07/02/2026 12:07 | 5700 | 80.80 |
| 07/02/2026 12:07 | 1933 | 80.80 |
| 07/02/2026 12:07 | 1084 | 80.80 |
| 07/02/2026 12:07 | 205 | 80.80 |
| 07/02/2026 12:07 | 2422 | 80.80 |
| 07/02/2026 12:07 | 56 | 80.80 |
| 07/02/2026 12:07 | 64 | 80.80 |
| 07/02/2026 12:07 | 250 | 80.79 |
| 07/02/2026 12:07 | 125 | 80.79 |
| 07/02/2026 12:06 | 185 | 80.80 |
| 07/02/2026 12:06 | 261 | 80.79 |
| 07/02/2026 12:06 | 279 | 80.79 |
| 07/02/2026 12:06 | 1 | 80.79 |
| 07/02/2026 12:06 | 97 | 80.79 |
| 07/02/2026 12:06 | 215 | 80.79 |
| 07/02/2026 12:06 | 142 | 80.79 |
| 07/02/2026 12:06 | 5 | 80.79 |
| 07/02/2026 12:06 | 55 | 80.79 |
| 07/02/2026 12:06 | 70 | 80.79 |
| 07/02/2026 12:06 | 144 | 80.80 |
| 07/02/2026 12:06 | 25 | 80.80 |
| 07/02/2026 12:06 | 50 | 80.80 |
| 07/02/2026 12:06 | 500 | 80.80 |
| 07/02/2026 12:06 | 120 | 80.80 |
| 07/02/2026 12:06 | 950 | 80.80 |
| 07/02/2026 12:06 | 711 | 80.80 |
| 07/02/2026 12:06 | 38 | 80.79 |
| 07/02/2026 12:06 | 54 | 80.79 |
| 07/02/2026 12:06 | 33 | 80.79 |
| 07/02/2026 12:06 | 63 | 80.79 |
| 07/02/2026 12:06 | 62 | 80.79 |
| 07/02/2026 12:06 | 28 | 80.79 |
| 07/02/2026 12:06 | 125 | 80.79 |
| 07/02/2026 12:06 | 80 | 80.79 |
| 07/02/2026 12:06 | 45 | 80.79 |
| 07/02/2026 12:06 | 125 | 80.79 |
| 07/02/2026 12:06 | 303 | 80.80 |
| 07/02/2026 12:06 | 303 | 80.80 |
| 07/02/2026 12:06 | 148 | 80.80 |
| 07/02/2026 12:06 | 27 | 80.80 |
| 07/02/2026 12:06 | 53 | 80.80 |
| 07/02/2026 12:06 | 116 | 80.80 |
| 07/02/2026 12:06 | 25 | 80.80 |
| 07/02/2026 12:06 | 125 | 80.79 |
| 07/02/2026 12:06 | 5 | 80.78 |
| 07/02/2026 12:06 | 120 | 80.78 |
| 07/02/2026 12:06 | 100 | 80.78 |
| 07/02/2026 12:06 | 37 | 80.79 |
| 07/02/2026 12:06 | 16 | 80.80 |
| 07/02/2026 12:06 | 6 | 80.80 |
| 07/02/2026 12:06 | 80 | 80.80 |
| 07/02/2026 12:06 | 454 | 80.79 |
| 07/02/2026 12:06 | 560 | 80.79 |
| 07/02/2026 12:06 | 976 | 80.79 |
| 07/02/2026 12:06 | 400 | 80.79 |
| 07/02/2026 12:06 | 122 | 80.79 |
| 07/02/2026 12:06 | 25 | 80.79 |
| 07/02/2026 12:06 | 100 | 80.79 |
| 07/02/2026 12:06 | 131 | 80.78 |
| 07/02/2026 12:06 | 150 | 80.78 |
| 07/02/2026 12:06 | 117 | 80.78 |
| 07/02/2026 12:06 | 80 | 80.77 |
| 07/02/2026 12:06 | 121 | 80.77 |
| 07/02/2026 12:06 | 120 | 80.76 |
| 07/02/2026 12:06 | 169 | 80.74 |
| 07/02/2026 12:06 | 123 | 80.74 |
| 07/02/2026 12:06 | 69 | 80.74 |
| 07/02/2026 12:06 | 70 | 80.74 |
| 07/02/2026 12:06 | 393 | 80.74 |
| 07/02/2026 12:06 | 175 | 80.75 |
| 07/02/2026 12:06 | 1200 | 80.75 |
| 07/02/2026 12:06 | 162 | 80.75 |
| 07/02/2026 12:06 | 1000 | 80.75 |
| 07/02/2026 12:06 | 633 | 80.75 |
| 07/02/2026 12:06 | 96 | 80.75 |
| 07/02/2026 12:06 | 120 | 80.75 |
| 07/02/2026 12:06 | 50 | 80.75 |
| 07/02/2026 12:06 | 2489 | 80.74 |
| 07/02/2026 12:06 | 1900 | 80.74 |
| 07/02/2026 12:06 | 175 | 80.74 |
| 07/02/2026 12:06 | 50 | 80.73 |
| 07/02/2026 12:06 | 5 | 80.73 |
| 07/02/2026 12:06 | 122 | 80.72 |
| 07/02/2026 12:06 | 2152 | 80.72 |
| 07/02/2026 12:06 | 175 | 80.72 |
| 07/02/2026 12:06 | 2673 | 80.72 |
| 07/02/2026 12:06 | 556 | 80.71 |
| 07/02/2026 12:06 | 122 | 80.71 |
| 07/02/2026 12:06 | 132 | 80.71 |
| 07/02/2026 12:06 | 15 | 80.71 |
| 07/02/2026 12:06 | 393 | 80.71 |
| 07/02/2026 12:06 | 21 | 80.71 |
| 07/02/2026 12:06 | 55 | 80.71 |
| 07/02/2026 12:06 | 79 | 80.71 |
| 07/02/2026 12:06 | 446 | 80.70 |
| 07/02/2026 12:06 | 700 | 80.70 |
| 07/02/2026 12:06 | 54 | 80.71 |
| 07/02/2026 12:06 | 15 | 80.71 |
| 07/02/2026 12:06 | 50 | 80.71 |
| 07/02/2026 12:05 | 68 | 80.71 |
| 07/02/2026 12:05 | 175 | 80.71 |
| 07/02/2026 12:05 | 122 | 80.70 |
| 07/02/2026 12:05 | 48 | 80.70 |
| 07/02/2026 12:05 | 380 | 80.70 |
| 07/02/2026 12:05 | 100 | 80.70 |
| 07/02/2026 12:05 | 372 | 80.70 |
| 07/02/2026 12:05 | 77 | 80.70 |
| 07/02/2026 12:05 | 23 | 80.70 |
| 07/02/2026 12:05 | 350 | 80.70 |
| 07/02/2026 12:05 | 65 | 80.69 |
| 07/02/2026 12:05 | 41 | 80.69 |
| 07/02/2026 12:05 | 39 | 80.69 |
| 07/02/2026 12:05 | 139 | 80.69 |
| 07/02/2026 12:05 | 155 | 80.69 |
| 07/02/2026 12:05 | 12 | 80.70 |
| 07/02/2026 12:05 | 35 | 80.70 |
| 07/02/2026 12:05 | 300 | 80.70 |
| 07/02/2026 12:05 | 59 | 80.70 |
| 07/02/2026 12:05 | 139 | 80.70 |
| 07/02/2026 12:05 | 501 | 80.70 |
| 07/02/2026 12:05 | 142 | 80.70 |
| 07/02/2026 12:05 | 204 | 80.70 |
| 07/02/2026 12:05 | 10 | 80.70 |
| 07/02/2026 12:05 | 300 | 80.70 |
| 07/02/2026 12:05 | 1 | 80.71 |
| 07/02/2026 12:04 | 60 | 80.705 |
| 07/02/2026 12:04 | 125 | 80.70 |
| 07/02/2026 12:04 | 82 | 80.71 |
| 07/02/2026 12:04 | 90 | 80.71 |
| 07/02/2026 12:04 | 125 | 80.71 |
| 07/02/2026 12:04 | 128 | 80.70 |
| 07/02/2026 12:04 | 475 | 80.70 |
| 07/02/2026 12:04 | 25 | 80.70 |
| 07/02/2026 12:04 | 150 | 80.70 |
| 07/02/2026 12:04 | 5 | 80.69 |
| 07/02/2026 12:04 | 12 | 80.69 |
| 07/02/2026 12:04 | 115 | 80.69 |
| 07/02/2026 12:04 | 1 | 80.69 |
| 07/02/2026 12:04 | 69 | 80.70 |
| 07/02/2026 12:04 | 125 | 80.70 |
| 07/02/2026 12:04 | 60 | 80.69 |
| 07/02/2026 12:04 | 25 | 80.68 |
| 07/02/2026 12:04 | 70 | 80.69 |
| 07/02/2026 12:04 | 54 | 80.69 |
| 07/02/2026 12:04 | 105 | 80.69 |
| 07/02/2026 12:04 | 64 | 80.68 |
| 07/02/2026 12:04 | 357 | 80.68 |
| 07/02/2026 12:04 | 2 | 80.67 |
| 07/02/2026 12:04 | 52 | 80.67 |
| 07/02/2026 12:04 | 71 | 80.66 |
| 07/02/2026 12:04 | 349 | 80.66 |
| 07/02/2026 12:04 | 75 | 80.66 |
| 07/02/2026 12:04 | 174 | 80.66 |
| 07/02/2026 12:04 | 175 | 80.66 |
| 07/02/2026 12:03 | 12 | 80.67 |
| 07/02/2026 12:03 | 118 | 80.67 |
| 07/02/2026 12:03 | 133 | 80.67 |
| 07/02/2026 12:03 | 5 | 80.66 |
| 07/02/2026 12:03 | 3 | 80.66 |
| 07/02/2026 12:03 | 21 | 80.66 |
| 07/02/2026 12:03 | 393 | 80.68 |
| 07/02/2026 12:03 | 175 | 80.67 |
| 07/02/2026 12:03 | 19 | 80.67 |
| 07/02/2026 12:03 | 45 | 80.67 |
| 07/02/2026 12:03 | 31 | 80.67 |
| 07/02/2026 12:03 | 64 | 80.67 |
| 07/02/2026 12:03 | 12 | 80.67 |
| 07/02/2026 12:03 | 169 | 80.67 |
| 07/02/2026 12:03 | 3 | 80.67 |
| 07/02/2026 12:03 | 24 | 80.67 |
| 07/02/2026 12:03 | 49 | 80.67 |
| 07/02/2026 12:03 | 174 | 80.67 |
| 07/02/2026 12:03 | 19 | 80.67 |
| 07/02/2026 12:03 | 10 | 80.67 |
| 07/02/2026 12:03 | 102 | 80.67 |
| 07/02/2026 12:03 | 18 | 80.67 |
| 07/02/2026 12:03 | 45 | 80.68 |
| 07/02/2026 12:03 | 55 | 80.68 |
| 07/02/2026 12:03 | 827 | 80.69 |
| 07/02/2026 12:03 | 261 | 80.69 |
| 07/02/2026 12:03 | 1 | 80.69 |
| 07/02/2026 12:03 | 150 | 80.69 |
| 07/02/2026 12:03 | 83 | 80.695 |
| 07/02/2026 12:03 | 25 | 80.70 |
| 07/02/2026 12:03 | 100 | 80.70 |
| 07/02/2026 12:03 | 100 | 80.70 |
| 07/02/2026 12:03 | 50 | 80.70 |
| 07/02/2026 12:03 | 556 | 80.70 |
| 07/02/2026 12:03 | 444 | 80.70 |
| 07/02/2026 12:03 | 8000 | 80.71 |
| 07/02/2026 12:03 | 150 | 80.71 |
| 07/02/2026 12:03 | 35 | 80.71 |
| 07/02/2026 12:03 | 65 | 80.71 |
| 07/02/2026 12:03 | 51 | 80.71 |
| 07/02/2026 12:03 | 7 | 80.72 |
| 07/02/2026 12:03 | 90 | 80.72 |
| 07/02/2026 12:03 | 77 | 80.72 |
| 07/02/2026 12:03 | 151 | 80.72 |
| 07/02/2026 12:03 | 10 | 80.72 |
| 07/02/2026 12:03 | 13 | 80.72 |
| 07/02/2026 12:03 | 27 | 80.72 |
| 07/02/2026 12:03 | 135 | 80.72 |
| 07/02/2026 12:03 | 7 | 80.73 |
| 07/02/2026 12:03 | 196 | 80.72 |
| 07/02/2026 12:03 | 232 | 80.72 |
| 07/02/2026 12:03 | 246 | 80.72 |
| 07/02/2026 12:03 | 175 | 80.72 |
| 07/02/2026 12:02 | 57 | 80.73 |
| 07/02/2026 12:02 | 111 | 80.73 |
| 07/02/2026 12:02 | 201 | 80.73 |
| 07/02/2026 12:02 | 162 | 80.73 |
| 07/02/2026 12:02 | 269 | 80.73 |
| 07/02/2026 12:02 | 393 | 80.73 |
| 07/02/2026 12:02 | 436 | 80.74 |
| 07/02/2026 12:02 | 10 | 80.74 |
| 07/02/2026 12:02 | 195 | 80.74 |
| 07/02/2026 12:02 | 918 | 80.74 |
| 07/02/2026 12:02 | 482 | 80.74 |
| 07/02/2026 12:02 | 100 | 80.75 |
| 07/02/2026 12:02 | 59 | 80.74 |
| 07/02/2026 12:02 | 63 | 80.74 |
| 07/02/2026 12:02 | 393 | 80.74 |
| 07/02/2026 12:02 | 175 | 80.74 |
| 07/02/2026 12:02 | 36 | 80.74 |
| 07/02/2026 12:02 | 20 | 80.74 |
| 07/02/2026 12:02 | 695 | 80.74 |
| 07/02/2026 12:02 | 111 | 80.74 |
| 07/02/2026 12:02 | 105 | 80.74 |
| 07/02/2026 12:02 | 118 | 80.74 |
| 07/02/2026 12:02 | 101 | 80.74 |
| 07/02/2026 12:02 | 158 | 80.75 |
| 07/02/2026 12:02 | 132 | 80.75 |
| 07/02/2026 12:02 | 68 | 80.75 |
| 07/02/2026 12:02 | 21 | 80.75 |
| 07/02/2026 12:02 | 129 | 80.75 |
| 07/02/2026 12:02 | 156 | 80.76 |
| 07/02/2026 12:02 | 393 | 80.75 |
| 07/02/2026 12:02 | 72 | 80.75 |
| 07/02/2026 12:02 | 175 | 80.75 |
| 07/02/2026 12:02 | 47 | 80.755 |
| 07/02/2026 12:02 | 200 | 80.75 |
| 07/02/2026 12:02 | 156 | 80.76 |
| 07/02/2026 12:02 | 400 | 80.76 |
| 07/02/2026 12:02 | 6 | 80.75 |
| 07/02/2026 12:02 | 100 | 80.76 |
| 07/02/2026 12:02 | 189 | 80.77 |
| 07/02/2026 12:02 | 99 | 80.76 |
| 07/02/2026 12:02 | 250 | 80.76 |
| 07/02/2026 12:02 | 700 | 80.76 |
| 07/02/2026 12:01 | 156 | 80.76 |
| 07/02/2026 12:01 | 1081 | 80.76 |
| 07/02/2026 12:01 | 1237 | 80.76 |
| 07/02/2026 12:01 | 1237 | 80.76 |
| 07/02/2026 12:01 | 1237 | 80.76 |
| 07/02/2026 12:01 | 1237 | 80.76 |
| 07/02/2026 12:01 | 1237 | 80.76 |
| 07/02/2026 12:01 | 1237 | 80.76 |
| 07/02/2026 12:01 | 168 | 80.76 |
| 07/02/2026 12:01 | 12 | 80.76 |
| 07/02/2026 12:01 | 100 | 80.76 |
| 07/02/2026 12:01 | 70 | 80.74 |
| 07/02/2026 12:01 | 52 | 80.75 |
| 07/02/2026 12:01 | 448 | 80.75 |
| 07/02/2026 12:01 | 52 | 80.74 |
| 07/02/2026 12:01 | 123 | 80.74 |
| 07/02/2026 12:01 | 42 | 80.75 |
| 07/02/2026 12:01 | 169 | 80.75 |
| 07/02/2026 12:01 | 241 | 80.75 |
| 07/02/2026 12:01 | 40 | 80.73 |
| 07/02/2026 12:01 | 200 | 80.73 |
| 07/02/2026 12:01 | 150 | 80.73 |
| 07/02/2026 12:01 | 115 | 80.73 |
| 07/02/2026 12:01 | 72 | 80.73 |
| 07/02/2026 12:01 | 634 | 80.71 |
| 07/02/2026 12:01 | 66 | 80.72 |
| 07/02/2026 12:01 | 346 | 80.72 |
| 07/02/2026 12:01 | 10 | 80.72 |
| 07/02/2026 12:01 | 160 | 80.72 |
| 07/02/2026 12:01 | 134 | 80.72 |
| 07/02/2026 12:01 | 175 | 80.72 |
| 07/02/2026 12:01 | 6 | 80.73 |
| 07/02/2026 12:01 | 125 | 80.74 |
| 07/02/2026 12:01 | 48 | 80.75 |
| 07/02/2026 12:01 | 1 | 80.75 |
| 07/02/2026 12:01 | 1 | 80.75 |
| 07/02/2026 12:01 | 55 | 80.75 |
| 07/02/2026 12:01 | 1 | 80.75 |
| 07/02/2026 12:01 | 600 | 80.75 |
| 07/02/2026 12:01 | 830 | 80.75 |
| 07/02/2026 12:01 | 1 | 80.74 |
| 07/02/2026 12:01 | 15 | 80.74 |
| 07/02/2026 12:01 | 72 | 80.74 |
| 07/02/2026 12:01 | 60 | 80.74 |
| 07/02/2026 12:01 | 175 | 80.74 |
| 07/02/2026 12:01 | 169 | 80.74 |
| 07/02/2026 12:01 | 170 | 80.75 |
| 07/02/2026 12:01 | 20 | 80.75 |
| 07/02/2026 12:01 | 127 | 80.74 |
| 07/02/2026 12:01 | 207 | 80.73 |
| 07/02/2026 12:01 | 5111 | 80.73 |
| 07/02/2026 12:01 | 393 | 80.73 |
| 07/02/2026 12:01 | 1900 | 80.73 |
| 07/02/2026 12:01 | 358 | 80.72 |
| 07/02/2026 12:01 | 342 | 80.72 |
| 07/02/2026 12:01 | 25 | 80.73 |
| 07/02/2026 12:01 | 571 | 80.73 |
| 07/02/2026 12:01 | 104 | 80.73 |
| 07/02/2026 12:01 | 85 | 80.73 |
| 07/02/2026 12:01 | 1576 | 80.73 |
| 07/02/2026 12:00 | 60 | 80.73 |
| 07/02/2026 12:00 | 1453 | 80.72 |
| 07/02/2026 12:00 | 83 | 80.72 |
| 07/02/2026 12:00 | 100 | 80.72 |
| 07/02/2026 12:00 | 295 | 80.72 |
| 07/02/2026 12:00 | 176 | 80.72 |
| 07/02/2026 12:00 | 279 | 80.73 |
| 07/02/2026 12:00 | 279 | 80.73 |
| 07/02/2026 12:00 | 8 | 80.72 |
| 07/02/2026 12:00 | 292 | 80.72 |
| 07/02/2026 12:00 | 169 | 80.73 |
| 07/02/2026 12:00 | 24 | 80.74 |
| 07/02/2026 12:00 | 353 | 80.73 |
| 07/02/2026 12:00 | 163 | 80.73 |
| 07/02/2026 12:00 | 111 | 80.73 |
| 07/02/2026 12:00 | 80 | 80.74 |
| 07/02/2026 12:00 | 265 | 80.735 |
| 07/02/2026 12:00 | 120 | 80.74 |
| 07/02/2026 12:00 | 4 | 80.74 |
| 07/02/2026 11:59 | 261 | 80.72 |
| 07/02/2026 11:59 | 200 | 80.72 |
| 07/02/2026 11:59 | 80 | 80.72 |
| 07/02/2026 11:59 | 30 | 80.72 |
| 07/02/2026 11:59 | 69 | 80.71 |
| 07/02/2026 11:59 | 100 | 80.70 |
| 07/02/2026 11:59 | 31 | 80.70 |
| 07/02/2026 11:59 | 50 | 80.70 |
| 07/02/2026 11:59 | 60 | 80.695 |
| 07/02/2026 11:59 | 3 | 80.69 |
| 07/02/2026 11:59 | 204 | 80.69 |
| 07/02/2026 11:59 | 100 | 80.69 |
| 07/02/2026 11:59 | 61 | 80.70 |
| 07/02/2026 11:59 | 16 | 80.69 |
| 07/02/2026 11:59 | 135 | 80.69 |
| 07/02/2026 11:59 | 60 | 80.69 |
| 07/02/2026 11:58 | 125 | 80.68 |
| 07/02/2026 11:58 | 91 | 80.68 |
| 07/02/2026 11:58 | 250 | 80.68 |
| 07/02/2026 11:58 | 63 | 80.68 |
| 07/02/2026 11:58 | 125 | 80.68 |
| 07/02/2026 11:58 | 132 | 80.69 |
| 07/02/2026 11:58 | 124 | 80.69 |
| 07/02/2026 11:58 | 125 | 80.68 |
| 07/02/2026 11:58 | 71 | 80.68 |
| 07/02/2026 11:58 | 54 | 80.68 |
| 07/02/2026 11:58 | 154 | 80.68 |
| 07/02/2026 11:58 | 5 | 80.68 |
| 07/02/2026 11:58 | 56 | 80.68 |
| 07/02/2026 11:58 | 44 | 80.68 |
| 07/02/2026 11:58 | 53 | 80.69 |
| 07/02/2026 11:58 | 150 | 80.68 |
| 07/02/2026 11:58 | 65 | 80.69 |
| 07/02/2026 11:58 | 122 | 80.70 |
| 07/02/2026 11:58 | 84 | 80.70 |
| 07/02/2026 11:58 | 6 | 80.70 |
| 07/02/2026 11:58 | 118 | 80.70 |
| 07/02/2026 11:58 | 153 | 80.72 |
| 07/02/2026 11:58 | 33 | 80.72 |
| 07/02/2026 11:58 | 393 | 80.73 |
| 07/02/2026 11:58 | 149 | 80.73 |
| 07/02/2026 11:58 | 158 | 80.73 |
| 07/02/2026 11:58 | 168 | 80.73 |
| 07/02/2026 11:58 | 20 | 80.73 |
| 07/02/2026 11:58 | 85 | 80.73 |
| 07/02/2026 11:58 | 116 | 80.73 |
| 07/02/2026 11:58 | 53 | 80.73 |
| 07/02/2026 11:58 | 27 | 80.73 |
| 07/02/2026 11:58 | 124 | 80.72 |
| 07/02/2026 11:58 | 122 | 80.72 |
| 07/02/2026 11:58 | 124 | 80.71 |
| 07/02/2026 11:58 | 20 | 80.72 |
| 07/02/2026 11:58 | 101 | 80.72 |
| 07/02/2026 11:58 | 3 | 80.72 |
| 07/02/2026 11:58 | 60 | 80.72 |
| 07/02/2026 11:58 | 124 | 80.72 |
| 07/02/2026 11:58 | 124 | 80.72 |
| 07/02/2026 11:58 | 1 | 80.72 |
| 07/02/2026 11:58 | 60 | 80.72 |
| 07/02/2026 11:58 | 65 | 80.72 |
| 07/02/2026 11:58 | 501 | 80.72 |
| 07/02/2026 11:58 | 108 | 80.72 |
| 07/02/2026 11:58 | 352 | 80.72 |
| 07/02/2026 11:58 | 919 | 80.72 |
| 07/02/2026 11:58 | 124 | 80.71 |
| 07/02/2026 11:58 | 41 | 80.71 |
| 07/02/2026 11:58 | 65 | 80.72 |
| 07/02/2026 11:58 | 124 | 80.70 |
| 07/02/2026 11:57 | 1 | 80.71 |
| 07/02/2026 11:57 | 18 | 80.71 |
| 07/02/2026 11:57 | 16 | 80.71 |
| 07/02/2026 11:57 | 15 | 80.71 |
| 07/02/2026 11:57 | 77 | 80.71 |
| 07/02/2026 11:57 | 58 | 80.71 |
| 07/02/2026 11:57 | 67 | 80.71 |
| 07/02/2026 11:57 | 28 | 80.71 |
| 07/02/2026 11:57 | 1 | 80.71 |
| 07/02/2026 11:57 | 13 | 80.71 |
| 07/02/2026 11:57 | 83 | 80.71 |
| 07/02/2026 11:57 | 125 | 80.71 |
| 07/02/2026 11:57 | 9 | 80.71 |
| 07/02/2026 11:57 | 116 | 80.71 |
| 07/02/2026 11:57 | 316 | 80.71 |
| 07/02/2026 11:57 | 134 | 80.71 |
| 07/02/2026 11:57 | 50 | 80.71 |
| 07/02/2026 11:57 | 16 | 80.72 |
| 07/02/2026 11:57 | 174 | 80.72 |
| 07/02/2026 11:57 | 125 | 80.71 |
| 07/02/2026 11:57 | 50 | 80.70 |
| 07/02/2026 11:57 | 200 | 80.70 |
| 07/02/2026 11:57 | 2382 | 80.70 |
| 07/02/2026 11:57 | 526 | 80.70 |
| 07/02/2026 11:57 | 74 | 80.69 |
| 07/02/2026 11:57 | 22 | 80.69 |
| 07/02/2026 11:57 | 92 | 80.70 |
| 07/02/2026 11:57 | 500 | 80.70 |
| 07/02/2026 11:57 | 120 | 80.70 |
| 07/02/2026 11:57 | 25 | 80.70 |
| 07/02/2026 11:57 | 198 | 80.69 |
| 07/02/2026 11:57 | 65 | 80.69 |
| 07/02/2026 11:57 | 125 | 80.68 |
| 07/02/2026 11:57 | 125 | 80.68 |
| 07/02/2026 11:57 | 143 | 80.69 |
| 07/02/2026 11:57 | 2 | 80.68 |
| 07/02/2026 11:57 | 123 | 80.68 |
| 07/02/2026 11:57 | 125 | 80.68 |
| 07/02/2026 11:57 | 125 | 80.68 |
| 07/02/2026 11:57 | 150 | 80.68 |
| 07/02/2026 11:57 | 704 | 80.68 |
| 07/02/2026 11:57 | 296 | 80.68 |
| 07/02/2026 11:57 | 125 | 80.67 |
| 07/02/2026 11:57 | 11 | 80.66 |
| 07/02/2026 11:57 | 175 | 80.66 |
| 07/02/2026 11:57 | 96 | 80.66 |
| 07/02/2026 11:57 | 20 | 80.66 |
| 07/02/2026 11:57 | 123 | 80.66 |
| 07/02/2026 11:57 | 15 | 80.65 |
| 07/02/2026 11:57 | 121 | 80.65 |
| 07/02/2026 11:57 | 140 | 80.64 |
| 07/02/2026 11:57 | 143 | 80.64 |
| 07/02/2026 11:57 | 100 | 80.63 |
| 07/02/2026 11:56 | 197 | 80.64 |
| 07/02/2026 11:56 | 71 | 80.64 |
| 07/02/2026 11:56 | 120 | 80.64 |
| 07/02/2026 11:56 | 578 | 80.64 |
| 07/02/2026 11:56 | 115 | 80.64 |
| 07/02/2026 11:56 | 13 | 80.64 |
| 07/02/2026 11:56 | 62 | 80.64 |
| 07/02/2026 11:56 | 60 | 80.64 |
| 07/02/2026 11:56 | 20 | 80.64 |
| 07/02/2026 11:56 | 443 | 80.65 |
| 07/02/2026 11:56 | 326 | 80.65 |
| 07/02/2026 11:56 | 139 | 80.65 |
| 07/02/2026 11:56 | 12 | 80.65 |
| 07/02/2026 11:56 | 88 | 80.65 |
| 07/02/2026 11:56 | 158 | 80.65 |
| 07/02/2026 11:56 | 116 | 80.65 |
| 07/02/2026 11:56 | 68 | 80.65 |
| 07/02/2026 11:56 | 274 | 80.65 |
| 07/02/2026 11:56 | 788 | 80.65 |
| 07/02/2026 11:56 | 347 | 80.64 |
| 07/02/2026 11:56 | 195 | 80.64 |
| 07/02/2026 11:56 | 60 | 80.64 |
| 07/02/2026 11:56 | 10 | 80.64 |
| 07/02/2026 11:56 | 23 | 80.64 |
| 07/02/2026 11:56 | 60 | 80.63 |
| 07/02/2026 11:56 | 90 | 80.63 |
| 07/02/2026 11:56 | 77 | 80.63 |
| 07/02/2026 11:56 | 181 | 80.63 |
| 07/02/2026 11:56 | 393 | 80.63 |
| 07/02/2026 11:56 | 89 | 80.64 |
| 07/02/2026 11:56 | 132 | 80.63 |
| 07/02/2026 11:56 | 123 | 80.63 |
| 07/02/2026 11:56 | 11 | 80.63 |
| 07/02/2026 11:56 | 60 | 80.63 |
| 07/02/2026 11:56 | 1840 | 80.63 |
| 07/02/2026 11:56 | 160 | 80.63 |
| 07/02/2026 11:56 | 122 | 80.62 |
| 07/02/2026 11:56 | 131 | 80.61 |
| 07/02/2026 11:56 | 2000 | 80.61 |
| 07/02/2026 11:56 | 300 | 80.60 |
| 07/02/2026 11:56 | 13 | 80.60 |
| 07/02/2026 11:56 | 200 | 80.60 |
| 07/02/2026 11:56 | 1000 | 80.60 |
| 07/02/2026 11:56 | 166 | 80.60 |
| 07/02/2026 11:56 | 250 | 80.60 |
| 07/02/2026 11:56 | 80 | 80.60 |
| 07/02/2026 11:56 | 60 | 80.60 |
| 07/02/2026 11:56 | 30 | 80.60 |
| 07/02/2026 11:56 | 600 | 80.60 |
| 07/02/2026 11:56 | 50 | 80.60 |
| 07/02/2026 11:56 | 35 | 80.60 |
| 07/02/2026 11:56 | 20 | 80.60 |
| 07/02/2026 11:56 | 84 | 80.59 |
| 07/02/2026 11:56 | 150 | 80.59 |
| 07/02/2026 11:56 | 126 | 80.58 |
| 07/02/2026 11:56 | 164 | 80.58 |
| 07/02/2026 11:55 | 827 | 80.58 |
| 07/02/2026 11:55 | 261 | 80.58 |
| 07/02/2026 11:55 | 507 | 80.58 |
| 07/02/2026 11:55 | 61 | 80.58 |
| 07/02/2026 11:55 | 35 | 80.58 |
| 07/02/2026 11:55 | 50 | 80.58 |
| 07/02/2026 11:55 | 120 | 80.57 |
| 07/02/2026 11:55 | 5 | 80.57 |
| 07/02/2026 11:55 | 70 | 80.58 |
| 07/02/2026 11:55 | 18 | 80.58 |
| 07/02/2026 11:55 | 65 | 80.58 |
| 07/02/2026 11:55 | 75 | 80.58 |
| 07/02/2026 11:55 | 401 | 80.58 |
| 07/02/2026 11:55 | 393 | 80.58 |
| 07/02/2026 11:55 | 192 | 80.58 |
| 07/02/2026 11:55 | 126 | 80.58 |
| 07/02/2026 11:54 | 60 | 80.59 |
| 07/02/2026 11:54 | 75 | 80.59 |
| 07/02/2026 11:54 | 120 | 80.59 |
| 07/02/2026 11:54 | 116 | 80.59 |
| 07/02/2026 11:54 | 185 | 80.57 |
| 07/02/2026 11:54 | 19 | 80.57 |
| 07/02/2026 11:54 | 181 | 80.57 |
| 07/02/2026 11:54 | 117 | 80.57 |
| 07/02/2026 11:54 | 78 | 80.57 |
| 07/02/2026 11:54 | 110 | 80.57 |
| 07/02/2026 11:54 | 290 | 80.57 |
| 07/02/2026 11:54 | 50 | 80.57 |
| 07/02/2026 11:54 | 108 | 80.57 |
| 07/02/2026 11:54 | 50 | 80.57 |
| 07/02/2026 11:54 | 60 | 80.565 |
| 07/02/2026 11:54 | 1 | 80.57 |
| 07/02/2026 11:54 | 116 | 80.57 |
| 07/02/2026 11:54 | 58 | 80.55 |
| 07/02/2026 11:54 | 70 | 80.55 |
| 07/02/2026 11:54 | 127 | 80.57 |
| 07/02/2026 11:54 | 63 | 80.59 |
| 07/02/2026 11:54 | 95 | 80.59 |
| 07/02/2026 11:54 | 192 | 80.59 |
| 07/02/2026 11:54 | 121 | 80.59 |
| 07/02/2026 11:54 | 171 | 80.57 |
| 07/02/2026 11:54 | 29 | 80.57 |
| 07/02/2026 11:53 | 125 | 80.57 |
| 07/02/2026 11:53 | 144 | 80.58 |
| 07/02/2026 11:53 | 125 | 80.57 |
| 07/02/2026 11:53 | 125 | 80.56 |
| 07/02/2026 11:53 | 131 | 80.58 |
| 07/02/2026 11:53 | 184 | 80.59 |
| 07/02/2026 11:53 | 166 | 80.59 |
| 07/02/2026 11:53 | 316 | 80.59 |
| 07/02/2026 11:53 | 78 | 80.59 |
| 07/02/2026 11:53 | 100 | 80.59 |
| 07/02/2026 11:53 | 150 | 80.59 |
| 07/02/2026 11:53 | 192 | 80.58 |
| 07/02/2026 11:53 | 401 | 80.58 |
| 07/02/2026 11:53 | 125 | 80.56 |
| 07/02/2026 11:53 | 4 | 80.57 |
| 07/02/2026 11:53 | 80 | 80.57 |
| 07/02/2026 11:53 | 40 | 80.57 |
| 07/02/2026 11:53 | 1 | 80.57 |
| 07/02/2026 11:53 | 19 | 80.58 |
| 07/02/2026 11:53 | 316 | 80.58 |
| 07/02/2026 11:53 | 120 | 80.58 |
| 07/02/2026 11:53 | 720 | 80.58 |
| 07/02/2026 11:53 | 12 | 80.58 |
| 07/02/2026 11:53 | 53 | 80.56 |
| 07/02/2026 11:53 | 72 | 80.56 |
| 07/02/2026 11:53 | 69 | 80.57 |
| 07/02/2026 11:53 | 56 | 80.57 |
| 07/02/2026 11:53 | 125 | 80.57 |
| 07/02/2026 11:53 | 208 | 80.57 |
| 07/02/2026 11:53 | 360 | 80.56 |
| 07/02/2026 11:53 | 158 | 80.56 |
| 07/02/2026 11:53 | 100 | 80.55 |
| 07/02/2026 11:53 | 1 | 80.56 |
| 07/02/2026 11:52 | 100 | 80.56 |
| 07/02/2026 11:52 | 58 | 80.56 |
| 07/02/2026 11:52 | 442 | 80.56 |
| 07/02/2026 11:52 | 948 | 80.55 |
| 07/02/2026 11:52 | 197 | 80.55 |
| 07/02/2026 11:52 | 1155 | 80.55 |
| 07/02/2026 11:52 | 223 | 80.55 |
| 07/02/2026 11:52 | 500 | 80.55 |
| 07/02/2026 11:52 | 214 | 80.54 |
| 07/02/2026 11:52 | 91 | 80.54 |
| 07/02/2026 11:52 | 500 | 80.54 |
| 07/02/2026 11:52 | 20 | 80.53 |
| 07/02/2026 11:52 | 432 | 80.52 |
| 07/02/2026 11:52 | 133 | 80.52 |
| 07/02/2026 11:52 | 139 | 80.52 |
| 07/02/2026 11:52 | 71 | 80.51 |
| 07/02/2026 11:52 | 4 | 80.51 |
| 07/02/2026 11:52 | 197 | 80.51 |
| 07/02/2026 11:52 | 25 | 80.51 |
| 07/02/2026 11:51 | 62 | 80.52 |
| 07/02/2026 11:50 | 513 | 80.49 |
| 07/02/2026 11:50 | 71 | 80.49 |
| 07/02/2026 11:50 | 63 | 80.50 |
| 07/02/2026 11:50 | 93 | 80.50 |
| 07/02/2026 11:50 | 313 | 80.50 |
| 07/02/2026 11:50 | 86 | 80.50 |
| 07/02/2026 11:50 | 23 | 80.50 |
| 07/02/2026 11:50 | 70 | 80.50 |
| 07/02/2026 11:50 | 125 | 80.50 |
| 07/02/2026 11:50 | 189 | 80.50 |
| 07/02/2026 11:50 | 524 | 80.50 |
| 07/02/2026 11:50 | 158 | 80.51 |
| 07/02/2026 11:50 | 72 | 80.51 |
| 07/02/2026 11:50 | 118 | 80.50 |
| 07/02/2026 11:50 | 40 | 80.50 |
| 07/02/2026 11:50 | 140 | 80.50 |
| 07/02/2026 11:50 | 82 | 80.50 |
| 07/02/2026 11:50 | 178 | 80.50 |
| 07/02/2026 11:50 | 116 | 80.50 |
| 07/02/2026 11:50 | 496 | 80.50 |
| 07/02/2026 11:50 | 18 | 80.49 |
| 07/02/2026 11:50 | 224 | 80.49 |
| 07/02/2026 11:50 | 24 | 80.49 |
| 07/02/2026 11:50 | 117 | 80.48 |
| 07/02/2026 11:50 | 5 | 80.48 |
| 07/02/2026 11:50 | 127 | 80.48 |
| 07/02/2026 11:50 | 28 | 80.47 |
| 07/02/2026 11:50 | 1 | 80.47 |
| 07/02/2026 11:50 | 9 | 80.47 |
| 07/02/2026 11:50 | 69 | 80.46 |
| 07/02/2026 11:50 | 115 | 80.46 |
| 07/02/2026 11:49 | 49 | 80.45 |
| 07/02/2026 11:49 | 151 | 80.45 |
| 07/02/2026 11:49 | 2 | 80.46 |
| 07/02/2026 11:49 | 388 | 80.45 |
| 07/02/2026 11:49 | 120 | 80.45 |
| 07/02/2026 11:49 | 131 | 80.45 |
| 07/02/2026 11:49 | 60 | 80.445 |
| 07/02/2026 11:48 | 100 | 80.45 |
| 07/02/2026 11:48 | 300 | 80.45 |
| 07/02/2026 11:48 | 700 | 80.45 |
| 07/02/2026 11:48 | 215 | 80.46 |
| 07/02/2026 11:48 | 309 | 80.46 |
| 07/02/2026 11:48 | 91 | 80.45 |
| 07/02/2026 11:48 | 186 | 80.46 |
| 07/02/2026 11:48 | 123 | 80.46 |
| 07/02/2026 11:48 | 186 | 80.47 |
| 07/02/2026 11:48 | 50 | 80.47 |
| 07/02/2026 11:48 | 16 | 80.47 |
| 07/02/2026 11:48 | 104 | 80.47 |
| 07/02/2026 11:48 | 120 | 80.47 |
| 07/02/2026 11:48 | 47 | 80.50 |
| 07/02/2026 11:48 | 83 | 80.50 |
| 07/02/2026 11:48 | 143 | 80.48 |
| 07/02/2026 11:48 | 121 | 80.48 |
| 07/02/2026 11:48 | 186 | 80.49 |
| 07/02/2026 11:48 | 162 | 80.49 |
| 07/02/2026 11:48 | 71 | 80.49 |
| 07/02/2026 11:48 | 62 | 80.49 |
| 07/02/2026 11:48 | 111 | 80.49 |
| 07/02/2026 11:48 | 77 | 80.49 |
| 07/02/2026 11:48 | 726 | 80.49 |
| 07/02/2026 11:48 | 116 | 80.49 |
| 07/02/2026 11:48 | 71 | 80.50 |
| 07/02/2026 11:48 | 63 | 80.50 |
| 07/02/2026 11:48 | 150 | 80.50 |
| 07/02/2026 11:48 | 132 | 80.50 |
| 07/02/2026 11:48 | 111 | 80.50 |
| 07/02/2026 11:48 | 428 | 80.50 |
| 07/02/2026 11:48 | 2000 | 80.50 |
| 07/02/2026 11:48 | 190 | 80.50 |
| 07/02/2026 11:48 | 124 | 80.50 |
| 07/02/2026 11:48 | 77 | 80.50 |
| 07/02/2026 11:48 | 552 | 80.51 |
| 07/02/2026 11:48 | 8000 | 80.51 |
| 07/02/2026 11:48 | 534 | 80.51 |
| 07/02/2026 11:48 | 116 | 80.51 |
| 07/02/2026 11:48 | 3 | 80.51 |
| 07/02/2026 11:48 | 185 | 80.51 |
| 07/02/2026 11:48 | 30 | 80.51 |
| 07/02/2026 11:48 | 63 | 80.52 |
| 07/02/2026 11:48 | 186 | 80.52 |
| 07/02/2026 11:48 | 60 | 80.52 |
| 07/02/2026 11:48 | 142 | 80.52 |
| 07/02/2026 11:48 | 42 | 80.53 |
| 07/02/2026 11:48 | 118 | 80.53 |
| 07/02/2026 11:48 | 251 | 80.53 |
| 07/02/2026 11:48 | 50 | 80.53 |
| 07/02/2026 11:48 | 100 | 80.53 |
| 07/02/2026 11:48 | 50 | 80.53 |
| 07/02/2026 11:48 | 99 | 80.52 |
| 07/02/2026 11:48 | 75 | 80.51 |
| 07/02/2026 11:48 | 63 | 80.52 |
| 07/02/2026 11:48 | 112 | 80.52 |
| 07/02/2026 11:48 | 67 | 80.52 |
| 07/02/2026 11:48 | 60 | 80.52 |
| 07/02/2026 11:48 | 100 | 80.51 |
| 07/02/2026 11:47 | 48 | 80.52 |
| 07/02/2026 11:47 | 127 | 80.53 |
| 07/02/2026 11:47 | 113 | 80.53 |
| 07/02/2026 11:47 | 371 | 80.53 |
| 07/02/2026 11:47 | 460 | 80.53 |
| 07/02/2026 11:47 | 238 | 80.53 |
| 07/02/2026 11:47 | 169 | 80.53 |
| 07/02/2026 11:47 | 100 | 80.53 |
| 07/02/2026 11:47 | 399 | 80.52 |
| 07/02/2026 11:47 | 127 | 80.53 |
| 07/02/2026 11:47 | 888 | 80.52 |
| 07/02/2026 11:47 | 63 | 80.52 |
| 07/02/2026 11:47 | 19 | 80.52 |
| 07/02/2026 11:47 | 518 | 80.52 |
| 07/02/2026 11:47 | 512 | 80.52 |
| 07/02/2026 11:47 | 6 | 80.52 |
| 07/02/2026 11:47 | 50 | 80.52 |
| 07/02/2026 11:47 | 13 | 80.51 |
| 07/02/2026 11:47 | 59 | 80.52 |
| 07/02/2026 11:47 | 68 | 80.52 |
| 07/02/2026 11:47 | 7 | 80.51 |
| 07/02/2026 11:47 | 43 | 80.51 |
| 07/02/2026 11:46 | 14 | 80.52 |
| 07/02/2026 11:46 | 150 | 80.53 |
| 07/02/2026 11:46 | 32 | 80.52 |
| 07/02/2026 11:46 | 228 | 80.52 |
| 07/02/2026 11:46 | 287 | 80.52 |
| 07/02/2026 11:46 | 63 | 80.53 |
| 07/02/2026 11:46 | 165 | 80.52 |
| 07/02/2026 11:46 | 506 | 80.52 |
| 07/02/2026 11:46 | 117 | 80.52 |
| 07/02/2026 11:46 | 348 | 80.53 |
| 07/02/2026 11:46 | 63 | 80.53 |
| 07/02/2026 11:46 | 1 | 80.53 |
| 07/02/2026 11:46 | 120 | 80.54 |
| 07/02/2026 11:46 | 58 | 80.54 |
| 07/02/2026 11:46 | 466 | 80.54 |
| 07/02/2026 11:46 | 63 | 80.55 |
| 07/02/2026 11:46 | 459 | 80.55 |
| 07/02/2026 11:46 | 62 | 80.55 |
| 07/02/2026 11:46 | 347 | 80.55 |
| 07/02/2026 11:46 | 35 | 80.55 |
| 07/02/2026 11:46 | 202 | 80.56 |
| 07/02/2026 11:46 | 578 | 80.56 |
| 07/02/2026 11:46 | 490 | 80.56 |
| 07/02/2026 11:46 | 326 | 80.56 |
| 07/02/2026 11:46 | 158 | 80.56 |
| 07/02/2026 11:46 | 4 | 80.57 |
| 07/02/2026 11:46 | 123 | 80.57 |
| 07/02/2026 11:46 | 61 | 80.56 |
| 07/02/2026 11:46 | 8 | 80.55 |
| 07/02/2026 11:46 | 358 | 80.55 |
| 07/02/2026 11:46 | 158 | 80.55 |
| 07/02/2026 11:46 | 191 | 80.55 |
| 07/02/2026 11:46 | 1316 | 80.55 |
| 07/02/2026 11:46 | 684 | 80.55 |
| 07/02/2026 11:46 | 125 | 80.55 |
| 07/02/2026 11:46 | 125 | 80.55 |
| 07/02/2026 11:46 | 42 | 80.55 |
| 07/02/2026 11:46 | 1500 | 80.55 |
| 07/02/2026 11:46 | 117 | 80.55 |
| 07/02/2026 11:46 | 120 | 80.55 |
| 07/02/2026 11:46 | 191 | 80.54 |
| 07/02/2026 11:46 | 100 | 80.54 |
| 07/02/2026 11:46 | 99 | 80.54 |
| 07/02/2026 11:46 | 25 | 80.54 |
| 07/02/2026 11:46 | 25 | 80.53 |
| 07/02/2026 11:46 | 165 | 80.53 |
| 07/02/2026 11:46 | 122 | 80.53 |
| 07/02/2026 11:46 | 20 | 80.52 |
| 07/02/2026 11:46 | 187 | 80.52 |
| 07/02/2026 11:46 | 120 | 80.52 |
| 07/02/2026 11:46 | 71 | 80.51 |
| 07/02/2026 11:46 | 182 | 80.51 |
| 07/02/2026 11:46 | 40 | 80.51 |
| 07/02/2026 11:46 | 131 | 80.51 |
| 07/02/2026 11:46 | 111 | 80.51 |
| 07/02/2026 11:46 | 203 | 80.51 |
| 07/02/2026 11:46 | 69 | 80.51 |
| 07/02/2026 11:46 | 121 | 80.51 |
| 07/02/2026 11:46 | 60 | 80.50 |
| 07/02/2026 11:46 | 191 | 80.50 |
| 07/02/2026 11:46 | 122 | 80.50 |
| 07/02/2026 11:46 | 119 | 80.50 |
| 07/02/2026 11:46 | 3100 | 80.50 |
| 07/02/2026 11:46 | 178 | 80.50 |
| 07/02/2026 11:46 | 50 | 80.50 |
| 07/02/2026 11:46 | 600 | 80.50 |
| 07/02/2026 11:46 | 1500 | 80.50 |
| 07/02/2026 11:46 | 1900 | 80.50 |
| 07/02/2026 11:46 | 5000 | 80.50 |
| 07/02/2026 11:46 | 80 | 80.50 |
| 07/02/2026 11:46 | 300 | 80.50 |
| 07/02/2026 11:45 | 95 | 80.49 |
| 07/02/2026 11:45 | 63 | 80.49 |
| 07/02/2026 11:45 | 38 | 80.49 |
| 07/02/2026 11:45 | 448 | 80.49 |
| 07/02/2026 11:45 | 552 | 80.49 |
| 07/02/2026 11:45 | 166 | 80.49 |
| 07/02/2026 11:45 | 211 | 80.49 |
| 07/02/2026 11:45 | 194 | 80.49 |
| 07/02/2026 11:45 | 64 | 80.49 |
| 07/02/2026 11:45 | 7474 | 80.485 |
| 07/02/2026 11:45 | 296 | 80.49 |
| 07/02/2026 11:45 | 481 | 80.49 |
| 07/02/2026 11:45 | 36 | 80.49 |
| 07/02/2026 11:45 | 260 | 80.485 |
| 07/02/2026 11:45 | 66 | 80.49 |
| 07/02/2026 11:45 | 8000 | 80.48 |
| 07/02/2026 11:45 | 11 | 80.48 |
| 07/02/2026 11:45 | 6 | 80.48 |
| 07/02/2026 11:45 | 221 | 80.48 |
| 07/02/2026 11:45 | 666 | 80.48 |
| 07/02/2026 11:45 | 666 | 80.48 |
| 07/02/2026 11:45 | 878 | 80.48 |
| 07/02/2026 11:45 | 100 | 80.48 |
| 07/02/2026 11:45 | 50 | 80.47 |
| 07/02/2026 11:45 | 340 | 80.48 |
| 07/02/2026 11:45 | 1454 | 80.48 |
| 07/02/2026 11:44 | 37 | 80.46 |
| 07/02/2026 11:44 | 168 | 80.46 |
| 07/02/2026 11:44 | 139 | 80.47 |
| 07/02/2026 11:44 | 63 | 80.47 |
| 07/02/2026 11:44 | 84 | 80.47 |
| 07/02/2026 11:44 | 63 | 80.47 |
| 07/02/2026 11:44 | 189 | 80.47 |
| 07/02/2026 11:44 | 30 | 80.47 |
| 07/02/2026 11:44 | 650 | 80.48 |
| 07/02/2026 11:44 | 125 | 80.48 |
| 07/02/2026 11:44 | 50 | 80.48 |
| 07/02/2026 11:44 | 125 | 80.47 |
| 07/02/2026 11:44 | 62 | 80.46 |
| 07/02/2026 11:44 | 63 | 80.46 |
| 07/02/2026 11:44 | 119 | 80.47 |
| 07/02/2026 11:44 | 1 | 80.46 |
| 07/02/2026 11:44 | 124 | 80.46 |
| 07/02/2026 11:44 | 122 | 80.47 |
| 07/02/2026 11:44 | 182 | 80.47 |
| 07/02/2026 11:44 | 175 | 80.46 |
| 07/02/2026 11:44 | 132 | 80.46 |
| 07/02/2026 11:43 | 189 | 80.45 |
| 07/02/2026 11:43 | 88 | 80.45 |
| 07/02/2026 11:43 | 182 | 80.45 |
| 07/02/2026 11:43 | 75 | 80.45 |
| 07/02/2026 11:43 | 141 | 80.45 |
| 07/02/2026 11:43 | 64 | 80.45 |
| 07/02/2026 11:43 | 165 | 80.45 |
| 07/02/2026 11:43 | 666 | 80.45 |
| 07/02/2026 11:43 | 169 | 80.45 |
| 07/02/2026 11:43 | 214 | 80.445 |
| 07/02/2026 11:43 | 124 | 80.44 |
| 07/02/2026 11:43 | 1 | 80.44 |
| 07/02/2026 11:43 | 125 | 80.44 |
| 07/02/2026 11:43 | 11 | 80.44 |
| 07/02/2026 11:43 | 114 | 80.44 |
| 07/02/2026 11:43 | 125 | 80.44 |
| 07/02/2026 11:43 | 93 | 80.44 |
| 07/02/2026 11:43 | 172 | 80.43 |
| 07/02/2026 11:43 | 60 | 80.43 |
| 07/02/2026 11:43 | 115 | 80.43 |
| 07/02/2026 11:43 | 143 | 80.44 |
| 07/02/2026 11:43 | 8 | 80.44 |
| 07/02/2026 11:43 | 226 | 80.44 |
| 07/02/2026 11:43 | 34 | 80.44 |
| 07/02/2026 11:43 | 216 | 80.44 |
| 07/02/2026 11:43 | 124 | 80.44 |
| 07/02/2026 11:43 | 70 | 80.43 |
| 07/02/2026 11:43 | 126 | 80.43 |
| 07/02/2026 11:43 | 34 | 80.43 |
| 07/02/2026 11:43 | 459 | 80.43 |
| 07/02/2026 11:43 | 158 | 80.43 |
| 07/02/2026 11:43 | 124 | 80.43 |
| 07/02/2026 11:43 | 9 | 80.42 |
| 07/02/2026 11:42 | 14 | 80.41 |
| 07/02/2026 11:42 | 21 | 80.41 |
| 07/02/2026 11:42 | 4 | 80.42 |
| 07/02/2026 11:42 | 113 | 80.42 |
| 07/02/2026 11:41 | 48 | 80.42 |
| 07/02/2026 11:41 | 169 | 80.42 |
| 07/02/2026 11:41 | 158 | 80.42 |
| 07/02/2026 11:41 | 755 | 80.42 |
| 07/02/2026 11:41 | 17 | 80.43 |
| 07/02/2026 11:41 | 579 | 80.43 |
| 07/02/2026 11:41 | 60 | 80.43 |
| 07/02/2026 11:41 | 116 | 80.43 |
| 07/02/2026 11:41 | 128 | 80.42 |
| 07/02/2026 11:41 | 70 | 80.42 |
| 07/02/2026 11:41 | 39 | 80.42 |
| 07/02/2026 11:41 | 119 | 80.42 |
| 07/02/2026 11:41 | 198 | 80.42 |
| 07/02/2026 11:41 | 533 | 80.42 |
| 07/02/2026 11:41 | 17 | 80.42 |
| 07/02/2026 11:41 | 61 | 80.42 |
| 07/02/2026 11:41 | 17 | 80.42 |
| 07/02/2026 11:41 | 127 | 80.42 |
| 07/02/2026 11:41 | 1200 | 80.40 |
| 07/02/2026 11:41 | 120 | 80.40 |
| 07/02/2026 11:41 | 98 | 80.39 |
| 07/02/2026 11:41 | 20 | 80.39 |
| 07/02/2026 11:41 | 356 | 80.39 |
| 07/02/2026 11:41 | 99 | 80.39 |
| 07/02/2026 11:41 | 50 | 80.38 |
| 07/02/2026 11:41 | 121 | 80.38 |
| 07/02/2026 11:41 | 1065 | 80.39 |
| 07/02/2026 11:41 | 1686 | 80.39 |
| 07/02/2026 11:41 | 70 | 80.39 |
| 07/02/2026 11:41 | 5 | 80.39 |
| 07/02/2026 11:41 | 4 | 80.39 |
| 07/02/2026 11:41 | 507 | 80.39 |
| 07/02/2026 11:41 | 175 | 80.39 |
| 07/02/2026 11:41 | 111 | 80.39 |
| 07/02/2026 11:41 | 272 | 80.39 |
| 07/02/2026 11:41 | 356 | 80.39 |
| 07/02/2026 11:41 | 187 | 80.39 |
| 07/02/2026 11:41 | 65 | 80.39 |
| 07/02/2026 11:41 | 117 | 80.39 |
| 07/02/2026 11:41 | 121 | 80.38 |
| 07/02/2026 11:41 | 113 | 80.38 |
| 07/02/2026 11:41 | 120 | 80.38 |
| 07/02/2026 11:41 | 140 | 80.38 |
| 07/02/2026 11:40 | 1 | 80.36 |
| 07/02/2026 11:40 | 60 | 80.36 |
| 07/02/2026 11:40 | 126 | 80.36 |
| 07/02/2026 11:40 | 63 | 80.36 |
| 07/02/2026 11:40 | 70 | 80.37 |
| 07/02/2026 11:40 | 63 | 80.37 |
| 07/02/2026 11:40 | 60 | 80.37 |
| 07/02/2026 11:40 | 97 | 80.37 |
| 07/02/2026 11:40 | 63 | 80.37 |
| 07/02/2026 11:40 | 60 | 80.37 |
| 07/02/2026 11:40 | 194 | 80.37 |
| 07/02/2026 11:40 | 95 | 80.37 |
| 07/02/2026 11:40 | 776 | 80.37 |
| 07/02/2026 11:40 | 224 | 80.37 |
| 07/02/2026 11:40 | 15 | 80.38 |
| 07/02/2026 11:40 | 9 | 80.37 |
| 07/02/2026 11:40 | 274 | 80.375 |
| 07/02/2026 11:40 | 5 | 80.375 |
| 07/02/2026 11:40 | 5 | 80.375 |
| 07/02/2026 11:40 | 14 | 80.385 |
| 07/02/2026 11:40 | 77 | 80.38 |
| 07/02/2026 11:40 | 20 | 80.38 |
| 07/02/2026 11:40 | 1084 | 80.40 |
| 07/02/2026 11:40 | 10 | 80.40 |
| 07/02/2026 11:40 | 4 | 80.405 |
| 07/02/2026 11:39 | 915 | 80.41 |
| 07/02/2026 11:39 | 3 | 80.405 |
| 07/02/2026 11:39 | 6 | 80.405 |
| 07/02/2026 11:39 | 85 | 80.41 |
| 07/02/2026 11:39 | 239 | 80.41 |
| 07/02/2026 11:39 | 180 | 80.40 |
| 07/02/2026 11:39 | 382 | 80.40 |
| 07/02/2026 11:39 | 320 | 80.40 |
| 07/02/2026 11:39 | 463 | 80.40 |
| 07/02/2026 11:39 | 498 | 80.40 |
| 07/02/2026 11:39 | 513 | 80.40 |
| 07/02/2026 11:39 | 81 | 80.41 |
| 07/02/2026 11:39 | 63 | 80.41 |
| 07/02/2026 11:39 | 9 | 80.415 |
| 07/02/2026 11:39 | 3 | 80.415 |
| 07/02/2026 11:39 | 9 | 80.415 |
| 07/02/2026 11:39 | 50 | 80.42 |
| 07/02/2026 11:39 | 14 | 80.415 |
| 07/02/2026 11:39 | 150 | 80.415 |
| 07/02/2026 11:39 | 10 | 80.415 |
| 07/02/2026 11:39 | 125 | 80.41 |
| 07/02/2026 11:39 | 135 | 80.41 |
| 07/02/2026 11:39 | 115 | 80.42 |
| 07/02/2026 11:39 | 9 | 80.42 |
| 07/02/2026 11:39 | 141 | 80.42 |
| 07/02/2026 11:39 | 154 | 80.425 |
| 07/02/2026 11:39 | 20 | 80.42 |
| 07/02/2026 11:39 | 130 | 80.425 |
| 07/02/2026 11:39 | 216 | 80.425 |
| 07/02/2026 11:39 | 213 | 80.43 |
| 07/02/2026 11:39 | 142 | 80.43 |
| 07/02/2026 11:38 | 130 | 80.435 |
| 07/02/2026 11:38 | 11 | 80.435 |
| 07/02/2026 11:38 | 11 | 80.435 |
| 07/02/2026 11:38 | 3 | 80.44 |
| 07/02/2026 11:38 | 147 | 80.435 |
| 07/02/2026 11:38 | 15 | 80.435 |
| 07/02/2026 11:38 | 199 | 80.435 |
| 07/02/2026 11:38 | 8 | 80.435 |
| 07/02/2026 11:38 | 67 | 80.435 |
| 07/02/2026 11:38 | 71 | 80.43 |
| 07/02/2026 11:38 | 200 | 80.41 |
| 07/02/2026 11:38 | 255 | 80.42 |
| 07/02/2026 11:38 | 12 | 80.42 |
| 07/02/2026 11:38 | 209 | 80.415 |
| 07/02/2026 11:38 | 11 | 80.42 |
| 07/02/2026 11:38 | 38 | 80.42 |
| 07/02/2026 11:38 | 169 | 80.42 |
| 07/02/2026 11:38 | 125 | 80.43 |
| 07/02/2026 11:38 | 63 | 80.43 |
| 07/02/2026 11:38 | 116 | 80.43 |
| 07/02/2026 11:38 | 92 | 80.42 |
| 07/02/2026 11:38 | 46 | 80.42 |
| 07/02/2026 11:38 | 3 | 80.41 |
| 07/02/2026 11:37 | 205 | 80.405 |
| 07/02/2026 11:37 | 12 | 80.405 |
| 07/02/2026 11:37 | 313 | 80.42 |
| 07/02/2026 11:37 | 784 | 80.42 |
| 07/02/2026 11:37 | 7 | 80.425 |
| 07/02/2026 11:37 | 125 | 80.42 |
| 07/02/2026 11:37 | 151 | 80.43 |
| 07/02/2026 11:37 | 9 | 80.435 |
| 07/02/2026 11:37 | 99 | 80.43 |
| 07/02/2026 11:37 | 27 | 80.43 |
| 07/02/2026 11:37 | 185 | 80.43 |
| 07/02/2026 11:37 | 43 | 80.42 |
| 07/02/2026 11:37 | 82 | 80.42 |
| 07/02/2026 11:37 | 8 | 80.425 |
| 07/02/2026 11:37 | 214 | 80.425 |
| 07/02/2026 11:37 | 76 | 80.42 |
| 07/02/2026 11:37 | 49 | 80.42 |
| 07/02/2026 11:37 | 130 | 80.425 |
| 07/02/2026 11:37 | 11 | 80.42 |
| 07/02/2026 11:37 | 90 | 80.42 |
| 07/02/2026 11:37 | 24 | 80.42 |
| 07/02/2026 11:37 | 9 | 80.425 |
| 07/02/2026 11:37 | 124 | 80.42 |
| 07/02/2026 11:37 | 1 | 80.42 |
| 07/02/2026 11:37 | 130 | 80.425 |
| 07/02/2026 11:37 | 13 | 80.425 |
| 07/02/2026 11:37 | 15 | 80.42 |
| 07/02/2026 11:37 | 210 | 80.42 |
| 07/02/2026 11:37 | 154 | 80.425 |
| 07/02/2026 11:37 | 16 | 80.425 |
| 07/02/2026 11:37 | 350 | 80.41 |
| 07/02/2026 11:36 | 7 | 80.43 |
| 07/02/2026 11:36 | 190 | 80.43 |
| 07/02/2026 11:36 | 75 | 80.43 |
| 07/02/2026 11:36 | 87 | 80.43 |
| 07/02/2026 11:36 | 218 | 80.43 |
| 07/02/2026 11:36 | 72 | 80.42 |
| 07/02/2026 11:36 | 261 | 80.415 |
| 07/02/2026 11:36 | 12 | 80.415 |
| 07/02/2026 11:36 | 400 | 80.42 |
| 07/02/2026 11:36 | 232 | 80.415 |
| 07/02/2026 11:36 | 12 | 80.415 |
| 07/02/2026 11:36 | 23 | 80.415 |
| 07/02/2026 11:36 | 130 | 80.41 |
| 07/02/2026 11:36 | 158 | 80.41 |
| 07/02/2026 11:36 | 300 | 80.40 |
| 07/02/2026 11:36 | 52 | 80.40 |
| 07/02/2026 11:36 | 13 | 80.38 |
| 07/02/2026 11:36 | 6 | 80.39 |
| 07/02/2026 11:36 | 227 | 80.395 |
| 07/02/2026 11:36 | 56 | 80.40 |
| 07/02/2026 11:36 | 64 | 80.40 |
| 07/02/2026 11:36 | 200 | 80.40 |
| 07/02/2026 11:36 | 23 | 80.405 |
| 07/02/2026 11:36 | 509 | 80.405 |
| 07/02/2026 11:36 | 4 | 80.41 |
| 07/02/2026 11:36 | 153 | 80.415 |
| 07/02/2026 11:35 | 74 | 80.42 |
| 07/02/2026 11:35 | 121 | 80.42 |
| 07/02/2026 11:35 | 55 | 80.42 |
| 07/02/2026 11:35 | 262 | 80.42 |
| 07/02/2026 11:35 | 158 | 80.42 |
| 07/02/2026 11:35 | 241 | 80.42 |
| 07/02/2026 11:35 | 142 | 80.42 |
| 07/02/2026 11:35 | 138 | 80.42 |
| 07/02/2026 11:35 | 3 | 80.415 |
| 07/02/2026 11:35 | 438 | 80.42 |
| 07/02/2026 11:35 | 43 | 80.42 |
| 07/02/2026 11:35 | 249 | 80.43 |
| 07/02/2026 11:35 | 389 | 80.43 |
| 07/02/2026 11:35 | 260 | 80.435 |
| 07/02/2026 11:35 | 789 | 80.44 |
| 07/02/2026 11:35 | 339 | 80.44 |
| 07/02/2026 11:35 | 4 | 80.46 |
| 07/02/2026 11:35 | 185 | 80.45 |
| 07/02/2026 11:35 | 125 | 80.46 |
| 07/02/2026 11:35 | 200 | 80.455 |
| 07/02/2026 11:35 | 220 | 80.455 |
| 07/02/2026 11:35 | 157 | 80.45 |
| 07/02/2026 11:35 | 971 | 80.45 |
| 07/02/2026 11:35 | 68 | 80.45 |
| 07/02/2026 11:35 | 598 | 80.45 |
| 07/02/2026 11:35 | 666 | 80.45 |
| 07/02/2026 11:35 | 666 | 80.45 |
| 07/02/2026 11:35 | 1070 | 80.45 |
| 07/02/2026 11:35 | 315 | 80.425 |
| 07/02/2026 11:35 | 95 | 80.44 |
| 07/02/2026 11:34 | 680 | 80.45 |
| 07/02/2026 11:34 | 320 | 80.45 |
| 07/02/2026 11:34 | 350 | 80.43 |
| 07/02/2026 11:34 | 262 | 80.44 |
| 07/02/2026 11:34 | 95 | 80.435 |
| 07/02/2026 11:34 | 404 | 80.44 |
| 07/02/2026 11:34 | 1657 | 80.44 |
| 07/02/2026 11:34 | 202 | 80.44 |
| 07/02/2026 11:34 | 70 | 80.44 |
| 07/02/2026 11:34 | 105 | 80.44 |
| 07/02/2026 11:34 | 130 | 80.43 |
| 07/02/2026 11:34 | 130 | 80.43 |
| 07/02/2026 11:34 | 124 | 80.43 |
| 07/02/2026 11:34 | 116 | 80.43 |
| 07/02/2026 11:34 | 130 | 80.43 |
| 07/02/2026 11:34 | 124 | 80.43 |
| 07/02/2026 11:33 | 30 | 80.42 |
| 07/02/2026 11:33 | 135 | 80.425 |
| 07/02/2026 11:33 | 1 | 80.43 |
| 07/02/2026 11:33 | 21 | 80.43 |
| 07/02/2026 11:33 | 142 | 80.44 |
| 07/02/2026 11:33 | 114 | 80.43 |
| 07/02/2026 11:33 | 175 | 80.43 |
| 07/02/2026 11:33 | 50 | 80.44 |
| 07/02/2026 11:33 | 64 | 80.43 |
| 07/02/2026 11:33 | 184 | 80.425 |
| 07/02/2026 11:33 | 250 | 80.42 |
| 07/02/2026 11:33 | 197 | 80.43 |
| 07/02/2026 11:32 | 201 | 80.425 |
| 07/02/2026 11:32 | 70 | 80.42 |
| 07/02/2026 11:32 | 73 | 80.42 |
| 07/02/2026 11:32 | 80 | 80.42 |
| 07/02/2026 11:32 | 203 | 80.415 |
| 07/02/2026 11:32 | 213 | 80.415 |
| 07/02/2026 11:32 | 210 | 80.415 |
| 07/02/2026 11:32 | 220 | 80.415 |
| 07/02/2026 11:32 | 20 | 80.40 |
| 07/02/2026 11:32 | 36 | 80.42 |
| 07/02/2026 11:32 | 24 | 80.42 |
| 07/02/2026 11:31 | 224 | 80.42 |
| 07/02/2026 11:31 | 179 | 80.41 |
| 07/02/2026 11:31 | 83 | 80.40 |
| 07/02/2026 11:31 | 228 | 80.40 |
| 07/02/2026 11:31 | 248 | 80.42 |
| 07/02/2026 11:31 | 231 | 80.41 |
| 07/02/2026 11:31 | 156 | 80.40 |
| 07/02/2026 11:31 | 117 | 80.40 |
| 07/02/2026 11:31 | 304 | 80.40 |
| 07/02/2026 11:31 | 196 | 80.41 |
| 07/02/2026 11:31 | 250 | 80.42 |
| 07/02/2026 11:31 | 70 | 80.40 |
| 07/02/2026 11:31 | 447 | 80.40 |
| 07/02/2026 11:31 | 207 | 80.40 |
| 07/02/2026 11:31 | 118 | 80.40 |
| 07/02/2026 11:31 | 83 | 80.41 |
| 07/02/2026 11:31 | 279 | 80.41 |
| 07/02/2026 11:31 | 63 | 80.40 |
| 07/02/2026 11:31 | 208 | 80.40 |
| 07/02/2026 11:31 | 118 | 80.40 |
| 07/02/2026 11:31 | 239 | 80.42 |
| 07/02/2026 11:31 | 326 | 80.43 |
| 07/02/2026 11:31 | 120 | 80.43 |
| 07/02/2026 11:31 | 10 | 80.43 |
| 07/02/2026 11:31 | 30 | 80.43 |
| 07/02/2026 11:30 | 218 | 80.45 |
| 07/02/2026 11:30 | 61 | 80.45 |
| 07/02/2026 11:30 | 169 | 80.44 |
| 07/02/2026 11:30 | 118 | 80.44 |
| 07/02/2026 11:30 | 123 | 80.44 |
| 07/02/2026 11:30 | 142 | 80.45 |
| 07/02/2026 11:30 | 279 | 80.45 |
| 07/02/2026 11:30 | 232 | 80.455 |
| 07/02/2026 11:30 | 124 | 80.455 |
| 07/02/2026 11:30 | 169 | 80.44 |
| 07/02/2026 11:30 | 126 | 80.44 |
| 07/02/2026 11:30 | 279 | 80.45 |
| 07/02/2026 11:30 | 191 | 80.455 |
| 07/02/2026 11:30 | 289 | 80.44 |
| 07/02/2026 11:30 | 125 | 80.44 |
| 07/02/2026 11:30 | 229 | 80.45 |
| 07/02/2026 11:30 | 279 | 80.45 |
| 07/02/2026 11:30 | 12 | 80.44 |
| 07/02/2026 11:30 | 126 | 80.44 |
| 07/02/2026 11:30 | 109 | 80.45 |
| 07/02/2026 11:30 | 252 | 80.45 |
| 07/02/2026 11:30 | 131 | 80.45 |
| 07/02/2026 11:30 | 125 | 80.45 |
| 07/02/2026 11:30 | 129 | 80.45 |
| 07/02/2026 11:30 | 6 | 80.45 |
| 07/02/2026 11:30 | 137 | 80.46 |
| 07/02/2026 11:30 | 215 | 80.465 |
| 07/02/2026 11:30 | 103 | 80.46 |
| 07/02/2026 11:30 | 39 | 80.46 |
| 07/02/2026 11:30 | 279 | 80.46 |
| 07/02/2026 11:30 | 27 | 80.45 |
| 07/02/2026 11:30 | 138 | 80.45 |
| 07/02/2026 11:30 | 120 | 80.45 |
| 07/02/2026 11:30 | 71 | 80.45 |
| 07/02/2026 11:30 | 144 | 80.46 |
| 07/02/2026 11:30 | 121 | 80.46 |
| 07/02/2026 11:30 | 60 | 80.46 |
| 07/02/2026 11:30 | 63 | 80.46 |
| 07/02/2026 11:30 | 118 | 80.46 |
| 07/02/2026 11:30 | 18 | 80.46 |
| 07/02/2026 11:30 | 106 | 80.46 |
| 07/02/2026 11:30 | 100 | 80.46 |
| 07/02/2026 11:30 | 330 | 80.47 |
| 07/02/2026 11:30 | 236 | 80.46 |
| 07/02/2026 11:30 | 120 | 80.46 |
| 07/02/2026 11:30 | 175 | 80.47 |
| 07/02/2026 11:30 | 63 | 80.47 |
| 07/02/2026 11:30 | 120 | 80.47 |
| 07/02/2026 11:30 | 133 | 80.47 |
| 07/02/2026 11:30 | 28 | 80.47 |
| 07/02/2026 11:30 | 63 | 80.47 |
| 07/02/2026 11:30 | 111 | 80.47 |
| 07/02/2026 11:30 | 63 | 80.48 |
| 07/02/2026 11:30 | 140 | 80.48 |
| 07/02/2026 11:30 | 104 | 80.48 |
| 07/02/2026 11:30 | 175 | 80.48 |
| 07/02/2026 11:30 | 1 | 80.48 |
| 07/02/2026 11:30 | 99 | 80.47 |
| 07/02/2026 11:30 | 70 | 80.47 |
| 07/02/2026 11:30 | 170 | 80.47 |
| 07/02/2026 11:30 | 212 | 80.48 |
| 07/02/2026 11:30 | 112 | 80.48 |
| 07/02/2026 11:30 | 200 | 80.48 |
| 07/02/2026 11:29 | 10 | 80.49 |
| 07/02/2026 11:29 | 99 | 80.50 |
| 07/02/2026 11:29 | 315 | 80.50 |
| 07/02/2026 11:29 | 114 | 80.51 |
| 07/02/2026 11:29 | 51 | 80.50 |
| 07/02/2026 11:29 | 19 | 80.49 |
| 07/02/2026 11:29 | 279 | 80.49 |
| 07/02/2026 11:29 | 50 | 80.48 |
| 07/02/2026 11:29 | 121 | 80.48 |
| 07/02/2026 11:29 | 126 | 80.48 |
| 07/02/2026 11:29 | 79 | 80.50 |
| 07/02/2026 11:29 | 22 | 80.49 |
| 07/02/2026 11:29 | 127 | 80.49 |
| 07/02/2026 11:29 | 67 | 80.49 |
| 07/02/2026 11:29 | 17 | 80.51 |
| 07/02/2026 11:29 | 10 | 80.51 |
| 07/02/2026 11:29 | 161 | 80.51 |
| 07/02/2026 11:29 | 161 | 80.50 |
| 07/02/2026 11:29 | 163 | 80.50 |
| 07/02/2026 11:29 | 68 | 80.50 |
| 07/02/2026 11:29 | 25 | 80.50 |
| 07/02/2026 11:29 | 310 | 80.49 |
| 07/02/2026 11:29 | 56 | 80.49 |
| 07/02/2026 11:29 | 169 | 80.49 |
| 07/02/2026 11:29 | 2234 | 80.49 |
| 07/02/2026 11:29 | 404 | 80.49 |
| 07/02/2026 11:29 | 209 | 80.49 |
| 07/02/2026 11:29 | 122 | 80.49 |
| 07/02/2026 11:29 | 67 | 80.49 |
| 07/02/2026 11:29 | 84 | 80.49 |
| 07/02/2026 11:29 | 2507 | 80.49 |
| 07/02/2026 11:29 | 320 | 80.49 |
| 07/02/2026 11:29 | 494 | 80.49 |
| 07/02/2026 11:29 | 150 | 80.49 |
| 07/02/2026 11:29 | 115 | 80.50 |
| 07/02/2026 11:29 | 36 | 80.50 |
| 07/02/2026 11:29 | 52 | 80.50 |
| 07/02/2026 11:29 | 117 | 80.50 |
| 07/02/2026 11:29 | 63 | 80.50 |
| 07/02/2026 11:29 | 491 | 80.50 |
| 07/02/2026 11:29 | 134 | 80.51 |
| 07/02/2026 11:29 | 88 | 80.49 |
| 07/02/2026 11:29 | 123 | 80.49 |
| 07/02/2026 11:29 | 69 | 80.49 |
| 07/02/2026 11:29 | 57 | 80.49 |
| 07/02/2026 11:29 | 116 | 80.49 |
| 07/02/2026 11:29 | 106 | 80.49 |
| 07/02/2026 11:29 | 108 | 80.51 |
| 07/02/2026 11:29 | 14 | 80.51 |
| 07/02/2026 11:29 | 100 | 80.51 |
| 07/02/2026 11:29 | 175 | 80.50 |
| 07/02/2026 11:29 | 107 | 80.50 |
| 07/02/2026 11:29 | 122 | 80.50 |
| 07/02/2026 11:29 | 111 | 80.50 |
| 07/02/2026 11:29 | 774 | 80.51 |
| 07/02/2026 11:29 | 35 | 80.53 |
| 07/02/2026 11:29 | 233 | 80.53 |
| 07/02/2026 11:29 | 123 | 80.53 |
| 07/02/2026 11:29 | 20 | 80.51 |
| 07/02/2026 11:29 | 125 | 80.51 |
| 07/02/2026 11:29 | 129 | 80.51 |
| 07/02/2026 11:29 | 397 | 80.53 |
| 07/02/2026 11:29 | 71 | 80.53 |
| 07/02/2026 11:29 | 70 | 80.53 |
| 07/02/2026 11:29 | 210 | 80.53 |
| 07/02/2026 11:29 | 200 | 80.53 |
| 07/02/2026 11:29 | 209 | 80.52 |
| 07/02/2026 11:29 | 175 | 80.52 |
| 07/02/2026 11:29 | 267 | 80.52 |
| 07/02/2026 11:29 | 10 | 80.52 |
| 07/02/2026 11:29 | 150 | 80.51 |
| 07/02/2026 11:29 | 210 | 80.52 |
| 07/02/2026 11:29 | 162 | 80.52 |
| 07/02/2026 11:29 | 180 | 80.52 |
| 07/02/2026 11:29 | 109 | 80.52 |
| 07/02/2026 11:29 | 122 | 80.52 |
| 07/02/2026 11:29 | 373 | 80.51 |
| 07/02/2026 11:29 | 131 | 80.51 |
| 07/02/2026 11:29 | 149 | 80.49 |
| 07/02/2026 11:29 | 1 | 80.50 |
| 07/02/2026 11:29 | 80 | 80.51 |
| 07/02/2026 11:29 | 126 | 80.51 |
| 07/02/2026 11:29 | 1800 | 80.50 |
| 07/02/2026 11:29 | 1000 | 80.50 |
| 07/02/2026 11:29 | 500 | 80.50 |
| 07/02/2026 11:29 | 300 | 80.50 |
| 07/02/2026 11:29 | 100 | 80.50 |
| 07/02/2026 11:29 | 150 | 80.50 |
| 07/02/2026 11:29 | 20 | 80.50 |
| 07/02/2026 11:29 | 50 | 80.50 |
| 07/02/2026 11:29 | 500 | 80.50 |
| 07/02/2026 11:29 | 210 | 80.50 |
| 07/02/2026 11:29 | 258 | 80.50 |
| 07/02/2026 11:29 | 70 | 80.50 |
| 07/02/2026 11:29 | 400 | 80.50 |
| 07/02/2026 11:29 | 300 | 80.50 |
| 07/02/2026 11:29 | 100 | 80.50 |
| 07/02/2026 11:29 | 100 | 80.50 |
| 07/02/2026 11:29 | 1000 | 80.50 |
| 07/02/2026 11:29 | 100 | 80.50 |
| 07/02/2026 11:29 | 250 | 80.50 |
| 07/02/2026 11:29 | 1000 | 80.50 |
| 07/02/2026 11:29 | 80 | 80.50 |
| 07/02/2026 11:29 | 200 | 80.50 |
| 07/02/2026 11:29 | 15 | 80.50 |
| 07/02/2026 11:29 | 3000 | 80.50 |
| 07/02/2026 11:29 | 130 | 80.50 |
| 07/02/2026 11:29 | 1000 | 80.50 |
| 07/02/2026 11:29 | 10 | 80.50 |
| 07/02/2026 11:29 | 500 | 80.50 |
| 07/02/2026 11:29 | 10 | 80.50 |
| 07/02/2026 11:29 | 47 | 80.50 |
| 07/02/2026 11:29 | 100 | 80.50 |
| 07/02/2026 11:29 | 140 | 80.50 |
| 07/02/2026 11:29 | 156 | 80.50 |
| 07/02/2026 11:29 | 14 | 80.50 |
| 07/02/2026 11:29 | 300 | 80.50 |
| 07/02/2026 11:29 | 25 | 80.50 |
| 07/02/2026 11:29 | 100 | 80.50 |
| 07/02/2026 11:29 | 121 | 80.50 |
| 07/02/2026 11:29 | 500 | 80.50 |
| 07/02/2026 11:29 | 200 | 80.50 |
| 07/02/2026 11:29 | 300 | 80.50 |
| 07/02/2026 11:29 | 1000 | 80.50 |
| 07/02/2026 11:29 | 500 | 80.50 |
| 07/02/2026 11:29 | 13 | 80.50 |
| 07/02/2026 11:29 | 1 | 80.50 |
| 07/02/2026 11:29 | 40 | 80.50 |
| 07/02/2026 11:29 | 200 | 80.50 |
| 07/02/2026 11:29 | 2000 | 80.50 |
| 07/02/2026 11:29 | 260 | 80.50 |
| 07/02/2026 11:29 | 210 | 80.49 |
| 07/02/2026 11:29 | 1500 | 80.49 |
| 07/02/2026 11:29 | 1500 | 80.49 |
| 07/02/2026 11:29 | 170 | 80.49 |
| 07/02/2026 11:29 | 15 | 80.49 |
| 07/02/2026 11:29 | 122 | 80.49 |
| 07/02/2026 11:29 | 5500 | 80.49 |
| 07/02/2026 11:29 | 210 | 80.48 |
| 07/02/2026 11:29 | 50 | 80.48 |
| 07/02/2026 11:29 | 500 | 80.48 |
| 07/02/2026 11:29 | 600 | 80.48 |
| 07/02/2026 11:29 | 126 | 80.48 |
| 07/02/2026 11:29 | 118 | 80.47 |
| 07/02/2026 11:29 | 356 | 80.46 |
| 07/02/2026 11:29 | 210 | 80.46 |
| 07/02/2026 11:29 | 738 | 80.46 |
| 07/02/2026 11:29 | 71 | 80.46 |
| 07/02/2026 11:29 | 123 | 80.46 |
| 07/02/2026 11:29 | 210 | 80.45 |
| 07/02/2026 11:29 | 71 | 80.45 |
| 07/02/2026 11:29 | 117 | 80.45 |
| 07/02/2026 11:29 | 200 | 80.45 |
| 07/02/2026 11:29 | 34 | 80.44 |
| 07/02/2026 11:29 | 117 | 80.44 |
| 07/02/2026 11:29 | 102 | 80.42 |
| 07/02/2026 11:29 | 160 | 80.42 |
| 07/02/2026 11:29 | 313 | 80.44 |
| 07/02/2026 11:29 | 88 | 80.44 |
| 07/02/2026 11:29 | 210 | 80.44 |
| 07/02/2026 11:29 | 126 | 80.44 |
| 07/02/2026 11:29 | 454 | 80.43 |
| 07/02/2026 11:29 | 188 | 80.43 |
| 07/02/2026 11:29 | 70 | 80.43 |
| 07/02/2026 11:29 | 6 | 80.43 |
| 07/02/2026 11:29 | 494 | 80.43 |
| 07/02/2026 11:29 | 253 | 80.44 |
| 07/02/2026 11:29 | 88 | 80.44 |
| 07/02/2026 11:29 | 130 | 80.44 |
| 07/02/2026 11:29 | 121 | 80.44 |
| 07/02/2026 11:29 | 71 | 80.44 |
| 07/02/2026 11:29 | 165 | 80.43 |
| 07/02/2026 11:29 | 57 | 80.42 |
| 07/02/2026 11:29 | 165 | 80.42 |
| 07/02/2026 11:29 | 32 | 80.42 |
| 07/02/2026 11:29 | 53 | 80.42 |
| 07/02/2026 11:29 | 290 | 80.42 |
| 07/02/2026 11:29 | 98 | 80.43 |
| 07/02/2026 11:29 | 154 | 80.43 |
| 07/02/2026 11:29 | 223 | 80.44 |
| 07/02/2026 11:29 | 145 | 80.43 |
| 07/02/2026 11:29 | 57 | 80.43 |
| 07/02/2026 11:29 | 66 | 80.42 |
| 07/02/2026 11:29 | 63 | 80.42 |
| 07/02/2026 11:29 | 123 | 80.42 |
| 07/02/2026 11:29 | 1 | 80.43 |
| 07/02/2026 11:29 | 70 | 80.43 |
| 07/02/2026 11:29 | 18 | 80.43 |
| 07/02/2026 11:29 | 44 | 80.43 |
| 07/02/2026 11:29 | 18 | 80.43 |
| 07/02/2026 11:29 | 144 | 80.42 |
| 07/02/2026 11:29 | 106 | 80.42 |
| 07/02/2026 11:29 | 250 | 80.42 |
| 07/02/2026 11:29 | 183 | 80.42 |
| 07/02/2026 11:29 | 92 | 80.40 |
| 07/02/2026 11:29 | 38 | 80.40 |
| 07/02/2026 11:29 | 120 | 80.40 |
| 07/02/2026 11:28 | 37 | 80.43 |
| 07/02/2026 11:28 | 63 | 80.43 |
| 07/02/2026 11:28 | 67 | 80.43 |
| 07/02/2026 11:28 | 59 | 80.43 |
| 07/02/2026 11:28 | 120 | 80.43 |
| 07/02/2026 11:28 | 291 | 80.42 |
| 07/02/2026 11:28 | 94 | 80.41 |
| 07/02/2026 11:28 | 592 | 80.42 |
| 07/02/2026 11:28 | 315 | 80.42 |
| 07/02/2026 11:28 | 91 | 80.42 |
| 07/02/2026 11:28 | 107 | 80.42 |
| 07/02/2026 11:28 | 14 | 80.42 |
| 07/02/2026 11:28 | 55 | 80.42 |
| 07/02/2026 11:28 | 194 | 80.42 |
| 07/02/2026 11:28 | 93 | 80.42 |
| 07/02/2026 11:28 | 63 | 80.43 |
| 07/02/2026 11:28 | 371 | 80.44 |
| 07/02/2026 11:28 | 124 | 80.44 |
| 07/02/2026 11:28 | 315 | 80.44 |
| 07/02/2026 11:28 | 121 | 80.44 |
| 07/02/2026 11:28 | 66 | 80.44 |
| 07/02/2026 11:28 | 105 | 80.44 |
| 07/02/2026 11:28 | 355 | 80.44 |
| 07/02/2026 11:28 | 146 | 80.42 |
| 07/02/2026 11:28 | 43 | 80.42 |
| 07/02/2026 11:28 | 61 | 80.42 |
| 07/02/2026 11:28 | 56 | 80.41 |
| 07/02/2026 11:28 | 158 | 80.41 |
| 07/02/2026 11:28 | 165 | 80.41 |
| 07/02/2026 11:28 | 70 | 80.41 |
| 07/02/2026 11:28 | 63 | 80.41 |
| 07/02/2026 11:28 | 488 | 80.41 |
| 07/02/2026 11:28 | 56 | 80.42 |
| 07/02/2026 11:28 | 29 | 80.42 |
| 07/02/2026 11:28 | 331 | 80.43 |
| 07/02/2026 11:28 | 127 | 80.43 |
| 07/02/2026 11:28 | 121 | 80.43 |
| 07/02/2026 11:28 | 63 | 80.44 |
| 07/02/2026 11:28 | 158 | 80.44 |
| 07/02/2026 11:28 | 114 | 80.44 |
| 07/02/2026 11:28 | 115 | 80.44 |
| 07/02/2026 11:28 | 120 | 80.44 |
| 07/02/2026 11:28 | 135 | 80.44 |
| 07/02/2026 11:28 | 769 | 80.45 |
| 07/02/2026 11:28 | 106 | 80.46 |
| 07/02/2026 11:28 | 58 | 80.45 |
| 07/02/2026 11:28 | 158 | 80.45 |
| 07/02/2026 11:28 | 159 | 80.45 |
| 07/02/2026 11:28 | 125 | 80.45 |
| 07/02/2026 11:28 | 67 | 80.46 |
| 07/02/2026 11:28 | 105 | 80.47 |
| 07/02/2026 11:28 | 123 | 80.47 |
| 07/02/2026 11:28 | 60 | 80.45 |
| 07/02/2026 11:28 | 126 | 80.46 |
| 07/02/2026 11:28 | 134 | 80.46 |
| 07/02/2026 11:28 | 71 | 80.46 |
| 07/02/2026 11:28 | 356 | 80.46 |
| 07/02/2026 11:28 | 18 | 80.46 |
| 07/02/2026 11:28 | 158 | 80.46 |
| 07/02/2026 11:28 | 63 | 80.46 |
| 07/02/2026 11:28 | 211 | 80.47 |
| 07/02/2026 11:28 | 63 | 80.47 |
| 07/02/2026 11:28 | 79 | 80.47 |
| 07/02/2026 11:28 | 5 | 80.47 |
| 07/02/2026 11:28 | 4 | 80.47 |
| 07/02/2026 11:28 | 28 | 80.46 |
| 07/02/2026 11:28 | 200 | 80.46 |
| 07/02/2026 11:28 | 500 | 80.46 |
| 07/02/2026 11:28 | 55 | 80.46 |
| 07/02/2026 11:28 | 136 | 80.45 |
| 07/02/2026 11:28 | 200 | 80.45 |
| 07/02/2026 11:28 | 140 | 80.45 |
| 07/02/2026 11:28 | 2 | 80.45 |
| 07/02/2026 11:28 | 524 | 80.45 |
| 07/02/2026 11:28 | 476 | 80.45 |
| 07/02/2026 11:28 | 960 | 80.45 |
| 07/02/2026 11:28 | 1374 | 80.45 |
| 07/02/2026 11:28 | 100 | 80.45 |
| 07/02/2026 11:28 | 500 | 80.45 |
| 07/02/2026 11:28 | 2 | 80.45 |
| 07/02/2026 11:28 | 7 | 80.45 |
| 07/02/2026 11:28 | 440 | 80.45 |
| 07/02/2026 11:28 | 4 | 80.45 |
| 07/02/2026 11:28 | 54 | 80.45 |
| 07/02/2026 11:28 | 90 | 80.45 |
| 07/02/2026 11:28 | 25 | 80.45 |
| 07/02/2026 11:28 | 17 | 80.45 |
| 07/02/2026 11:28 | 150 | 80.45 |
| 07/02/2026 11:28 | 120 | 80.45 |
| 07/02/2026 11:28 | 807 | 80.45 |
| 07/02/2026 11:28 | 1362 | 80.45 |
| 07/02/2026 11:28 | 382 | 80.45 |
| 07/02/2026 11:28 | 338 | 80.45 |
| 07/02/2026 11:28 | 1474 | 80.45 |
| 07/02/2026 11:28 | 63 | 80.44 |
| 07/02/2026 11:28 | 70 | 80.44 |
| 07/02/2026 11:28 | 356 | 80.44 |
| 07/02/2026 11:28 | 168 | 80.45 |
| 07/02/2026 11:28 | 120 | 80.45 |
| 07/02/2026 11:28 | 224 | 80.45 |
| 07/02/2026 11:28 | 1932 | 80.45 |
| 07/02/2026 11:28 | 3530 | 80.45 |
| 07/02/2026 11:28 | 193 | 80.45 |
| 07/02/2026 11:28 | 211 | 80.44 |
| 07/02/2026 11:28 | 350 | 80.44 |
| 07/02/2026 11:28 | 1553 | 80.44 |
| 07/02/2026 11:28 | 1439 | 80.44 |
| 07/02/2026 11:28 | 8 | 80.44 |
| 07/02/2026 11:28 | 500 | 80.44 |
| 07/02/2026 11:28 | 100 | 80.44 |
| 07/02/2026 11:28 | 169 | 80.44 |
| 07/02/2026 11:28 | 18 | 80.43 |
| 07/02/2026 11:28 | 63 | 80.43 |
| 07/02/2026 11:28 | 131 | 80.44 |
| 07/02/2026 11:28 | 275 | 80.44 |
| 07/02/2026 11:28 | 125 | 80.44 |
| 07/02/2026 11:28 | 213 | 80.43 |
| 07/02/2026 11:28 | 666 | 80.43 |
| 07/02/2026 11:28 | 666 | 80.43 |
| 07/02/2026 11:28 | 124 | 80.43 |
| 07/02/2026 11:28 | 674 | 80.43 |
| 07/02/2026 11:28 | 450 | 80.42 |
| 07/02/2026 11:28 | 12 | 80.42 |
| 07/02/2026 11:28 | 252 | 80.42 |
| 07/02/2026 11:27 | 63 | 80.42 |
| 07/02/2026 11:27 | 214 | 80.42 |
| 07/02/2026 11:27 | 123 | 80.42 |
| 07/02/2026 11:27 | 315 | 80.42 |
| 07/02/2026 11:27 | 67 | 80.42 |
| 07/02/2026 11:27 | 19 | 80.42 |
| 07/02/2026 11:27 | 126 | 80.42 |
| 07/02/2026 11:27 | 105 | 80.41 |
| 07/02/2026 11:27 | 477 | 80.41 |
| 07/02/2026 11:27 | 27 | 80.41 |
| 07/02/2026 11:27 | 118 | 80.41 |
| 07/02/2026 11:27 | 10 | 80.42 |
| 07/02/2026 11:27 | 134 | 80.42 |
| 07/02/2026 11:27 | 103 | 80.42 |
| 07/02/2026 11:27 | 18 | 80.42 |
| 07/02/2026 11:27 | 214 | 80.42 |
| 07/02/2026 11:27 | 51 | 80.42 |
| 07/02/2026 11:27 | 700 | 80.41 |
| 07/02/2026 11:27 | 491 | 80.41 |
| 07/02/2026 11:27 | 330 | 80.41 |
| 07/02/2026 11:27 | 593 | 80.41 |
| 07/02/2026 11:27 | 132 | 80.41 |
| 07/02/2026 11:27 | 165 | 80.41 |
| 07/02/2026 11:27 | 59 | 80.41 |
| 07/02/2026 11:27 | 1 | 80.42 |
| 07/02/2026 11:27 | 235 | 80.43 |
| 07/02/2026 11:27 | 91 | 80.43 |
| 07/02/2026 11:27 | 100 | 80.43 |
| 07/02/2026 11:27 | 204 | 80.42 |
| 07/02/2026 11:27 | 75 | 80.42 |
| 07/02/2026 11:27 | 700 | 80.42 |
| 07/02/2026 11:27 | 500 | 80.42 |
| 07/02/2026 11:27 | 11 | 80.42 |
| 07/02/2026 11:27 | 77 | 80.42 |
| 07/02/2026 11:27 | 213 | 80.42 |
| 07/02/2026 11:27 | 70 | 80.41 |
| 07/02/2026 11:27 | 92 | 80.41 |
| 07/02/2026 11:27 | 63 | 80.41 |
| 07/02/2026 11:27 | 71 | 80.41 |
| 07/02/2026 11:27 | 175 | 80.42 |
| 07/02/2026 11:27 | 213 | 80.41 |
| 07/02/2026 11:27 | 204 | 80.41 |
| 07/02/2026 11:27 | 103 | 80.41 |
| 07/02/2026 11:27 | 164 | 80.42 |
| 07/02/2026 11:27 | 50 | 80.40 |
| 07/02/2026 11:27 | 77 | 80.41 |
| 07/02/2026 11:27 | 27 | 80.41 |
| 07/02/2026 11:26 | 185 | 80.42 |
| 07/02/2026 11:26 | 115 | 80.41 |
| 07/02/2026 11:26 | 175 | 80.42 |
| 07/02/2026 11:26 | 212 | 80.41 |
| 07/02/2026 11:26 | 116 | 80.41 |
| 07/02/2026 11:26 | 212 | 80.40 |
| 07/02/2026 11:26 | 150 | 80.40 |
| 07/02/2026 11:26 | 124 | 80.40 |
| 07/02/2026 11:26 | 500 | 80.40 |
| 07/02/2026 11:26 | 96 | 80.39 |
| 07/02/2026 11:26 | 121 | 80.38 |
| 07/02/2026 11:26 | 399 | 80.38 |
| 07/02/2026 11:26 | 49 | 80.38 |
| 07/02/2026 11:26 | 175 | 80.38 |
| 07/02/2026 11:26 | 158 | 80.37 |
| 07/02/2026 11:26 | 162 | 80.38 |
| 07/02/2026 11:26 | 81 | 80.38 |
| 07/02/2026 11:26 | 119 | 80.38 |
| 07/02/2026 11:26 | 124 | 80.37 |
| 07/02/2026 11:26 | 1492 | 80.37 |
| 07/02/2026 11:26 | 1900 | 80.37 |
| 07/02/2026 11:26 | 89 | 80.37 |
| 07/02/2026 11:26 | 519 | 80.37 |
| 07/02/2026 11:26 | 175 | 80.36 |
| 07/02/2026 11:26 | 338 | 80.36 |
| 07/02/2026 11:26 | 13 | 80.37 |
| 07/02/2026 11:26 | 163 | 80.36 |
| 07/02/2026 11:26 | 83 | 80.36 |
| 07/02/2026 11:26 | 92 | 80.36 |
| 07/02/2026 11:26 | 80 | 80.36 |
| 07/02/2026 11:26 | 66 | 80.36 |
| 07/02/2026 11:26 | 92 | 80.36 |
| 07/02/2026 11:26 | 408 | 80.36 |
| 07/02/2026 11:26 | 45 | 80.36 |
| 07/02/2026 11:26 | 175 | 80.36 |
| 07/02/2026 11:26 | 135 | 80.36 |
| 07/02/2026 11:26 | 27 | 80.36 |
| 07/02/2026 11:26 | 50 | 80.36 |
| 07/02/2026 11:26 | 175 | 80.36 |
| 07/02/2026 11:26 | 38 | 80.36 |
| 07/02/2026 11:26 | 23 | 80.37 |
| 07/02/2026 11:26 | 484 | 80.37 |
| 07/02/2026 11:25 | 60 | 80.375 |
| 07/02/2026 11:25 | 44 | 80.38 |
| 07/02/2026 11:25 | 9 | 80.37 |
| 07/02/2026 11:25 | 1498 | 80.36 |
| 07/02/2026 11:25 | 297 | 80.36 |
| 07/02/2026 11:25 | 175 | 80.36 |
| 07/02/2026 11:25 | 1806 | 80.36 |
| 07/02/2026 11:25 | 70 | 80.36 |
| 07/02/2026 11:25 | 158 | 80.36 |
| 07/02/2026 11:25 | 72 | 80.36 |
| 07/02/2026 11:25 | 73 | 80.36 |
| 07/02/2026 11:25 | 47 | 80.36 |
| 07/02/2026 11:25 | 105 | 80.37 |
| 07/02/2026 11:25 | 46 | 80.37 |
| 07/02/2026 11:25 | 27 | 80.37 |
| 07/02/2026 11:25 | 150 | 80.38 |
| 07/02/2026 11:25 | 203 | 80.38 |
| 07/02/2026 11:24 | 388 | 80.36 |
| 07/02/2026 11:24 | 123 | 80.36 |
| 07/02/2026 11:24 | 70 | 80.36 |
| 07/02/2026 11:24 | 356 | 80.36 |
| 07/02/2026 11:24 | 111 | 80.37 |
| 07/02/2026 11:24 | 356 | 80.37 |
| 07/02/2026 11:24 | 212 | 80.37 |
| 07/02/2026 11:24 | 643 | 80.37 |
| 07/02/2026 11:24 | 81 | 80.37 |
| 07/02/2026 11:24 | 123 | 80.37 |
| 07/02/2026 11:24 | 70 | 80.37 |
| 07/02/2026 11:24 | 158 | 80.38 |
| 07/02/2026 11:24 | 832 | 80.38 |
| 07/02/2026 11:24 | 132 | 80.38 |
| 07/02/2026 11:24 | 117 | 80.38 |
| 07/02/2026 11:24 | 212 | 80.38 |
| 07/02/2026 11:24 | 79 | 80.38 |
| 07/02/2026 11:24 | 70 | 80.39 |
| 07/02/2026 11:24 | 167 | 80.39 |
| 07/02/2026 11:24 | 50 | 80.39 |
| 07/02/2026 11:24 | 100 | 80.39 |
| 07/02/2026 11:23 | 50 | 80.41 |
| 07/02/2026 11:23 | 48 | 80.40 |
| 07/02/2026 11:23 | 2 | 80.40 |
| 07/02/2026 11:23 | 65 | 80.41 |
| 07/02/2026 11:23 | 43 | 80.41 |
| 07/02/2026 11:23 | 129 | 80.41 |
| 07/02/2026 11:23 | 27 | 80.41 |
| 07/02/2026 11:23 | 10 | 80.40 |
| 07/02/2026 11:23 | 82 | 80.41 |
| 07/02/2026 11:23 | 158 | 80.41 |
| 07/02/2026 11:23 | 13 | 80.40 |
| 07/02/2026 11:23 | 79 | 80.40 |
| 07/02/2026 11:23 | 80 | 80.41 |
| 07/02/2026 11:23 | 32 | 80.41 |
| 07/02/2026 11:23 | 111 | 80.41 |
| 07/02/2026 11:22 | 1 | 80.41 |
| 07/02/2026 11:22 | 183 | 80.41 |
| 07/02/2026 11:22 | 112 | 80.41 |
| 07/02/2026 11:22 | 554 | 80.41 |
| 07/02/2026 11:22 | 446 | 80.41 |
| 07/02/2026 11:22 | 100 | 80.41 |
| 07/02/2026 11:22 | 120 | 80.41 |
| 07/02/2026 11:22 | 180 | 80.41 |
| 07/02/2026 11:22 | 2 | 80.40 |
| 07/02/2026 11:22 | 158 | 80.40 |
| 07/02/2026 11:22 | 110 | 80.39 |
| 07/02/2026 11:22 | 80 | 80.38 |
| 07/02/2026 11:22 | 385 | 80.39 |
| 07/02/2026 11:22 | 1 | 80.39 |
| 07/02/2026 11:22 | 302 | 80.39 |
| 07/02/2026 11:22 | 558 | 80.39 |
| 07/02/2026 11:22 | 150 | 80.39 |
| 07/02/2026 11:22 | 42 | 80.40 |
| 07/02/2026 11:22 | 92 | 80.40 |
| 07/02/2026 11:22 | 28 | 80.40 |
| 07/02/2026 11:22 | 200 | 80.40 |
| 07/02/2026 11:21 | 109 | 80.39 |
| 07/02/2026 11:21 | 17 | 80.39 |
| 07/02/2026 11:21 | 200 | 80.40 |
| 07/02/2026 11:21 | 60 | 80.41 |
| 07/02/2026 11:21 | 100 | 80.42 |
| 07/02/2026 11:21 | 75 | 80.42 |
| 07/02/2026 11:20 | 169 | 80.40 |
| 07/02/2026 11:20 | 827 | 80.40 |
| 07/02/2026 11:20 | 15 | 80.40 |
| 07/02/2026 11:20 | 182 | 80.40 |
| 07/02/2026 11:20 | 136 | 80.40 |
| 07/02/2026 11:20 | 25 | 80.40 |
| 07/02/2026 11:20 | 63 | 80.40 |
| 07/02/2026 11:20 | 187 | 80.39 |
| 07/02/2026 11:20 | 139 | 80.39 |
| 07/02/2026 11:20 | 36 | 80.39 |
| 07/02/2026 11:20 | 168 | 80.39 |
| 07/02/2026 11:19 | 232 | 80.37 |
| 07/02/2026 11:19 | 489 | 80.37 |
| 07/02/2026 11:19 | 279 | 80.38 |
| 07/02/2026 11:19 | 10 | 80.39 |
| 07/02/2026 11:19 | 734 | 80.39 |
| 07/02/2026 11:19 | 60 | 80.40 |
| 07/02/2026 11:19 | 324 | 80.40 |
| 07/02/2026 11:19 | 109 | 80.40 |
| 07/02/2026 11:19 | 60 | 80.40 |
| 07/02/2026 11:19 | 513 | 80.40 |
| 07/02/2026 11:19 | 206 | 80.41 |
| 07/02/2026 11:19 | 512 | 80.41 |
| 07/02/2026 11:19 | 20 | 80.42 |
| 07/02/2026 11:19 | 20 | 80.42 |
| 07/02/2026 11:18 | 50 | 80.41 |
| 07/02/2026 11:18 | 171 | 80.41 |
| 07/02/2026 11:18 | 2 | 80.40 |
| 07/02/2026 11:18 | 117 | 80.41 |
| 07/02/2026 11:18 | 27 | 80.41 |
| 07/02/2026 11:18 | 36 | 80.41 |
| 07/02/2026 11:18 | 100 | 80.41 |
| 07/02/2026 11:18 | 503 | 80.41 |
| 07/02/2026 11:18 | 89 | 80.41 |
| 07/02/2026 11:18 | 169 | 80.41 |
| 07/02/2026 11:18 | 48 | 80.41 |
| 07/02/2026 11:18 | 36 | 80.41 |
| 07/02/2026 11:18 | 58 | 80.41 |
| 07/02/2026 11:17 | 60 | 80.42 |
| 07/02/2026 11:17 | 196 | 80.43 |
| 07/02/2026 11:17 | 50 | 80.43 |
| 07/02/2026 11:17 | 25 | 80.43 |
| 07/02/2026 11:17 | 30 | 80.43 |
| 07/02/2026 11:17 | 200 | 80.43 |
| 07/02/2026 11:17 | 199 | 80.43 |
| 07/02/2026 11:17 | 1 | 80.43 |
| 07/02/2026 11:17 | 50 | 80.43 |
| 07/02/2026 11:17 | 124 | 80.43 |
| 07/02/2026 11:17 | 201 | 80.42 |
| 07/02/2026 11:17 | 400 | 80.42 |
| 07/02/2026 11:17 | 296 | 80.42 |
| 07/02/2026 11:17 | 704 | 80.42 |
| 07/02/2026 11:17 | 10000 | 80.42 |
| 07/02/2026 11:17 | 120 | 80.42 |
| 07/02/2026 11:17 | 1036 | 80.42 |
| 07/02/2026 11:17 | 964 | 80.42 |
| 07/02/2026 11:17 | 936 | 80.42 |
| 07/02/2026 11:17 | 175 | 80.42 |
| 07/02/2026 11:17 | 100 | 80.40 |
| 07/02/2026 11:17 | 500 | 80.41 |
| 07/02/2026 11:17 | 132 | 80.41 |
| 07/02/2026 11:17 | 215 | 80.41 |
| 07/02/2026 11:17 | 117 | 80.41 |
| 07/02/2026 11:17 | 274 | 80.40 |
| 07/02/2026 11:17 | 500 | 80.40 |
| 07/02/2026 11:17 | 50 | 80.40 |
| 07/02/2026 11:17 | 100 | 80.40 |
| 07/02/2026 11:17 | 250 | 80.40 |
| 07/02/2026 11:17 | 31 | 80.40 |
| 07/02/2026 11:17 | 60 | 80.40 |
| 07/02/2026 11:17 | 78 | 80.40 |
| 07/02/2026 11:17 | 30 | 80.40 |
| 07/02/2026 11:17 | 200 | 80.40 |
| 07/02/2026 11:17 | 1308 | 80.40 |
| 07/02/2026 11:17 | 25 | 80.40 |
| 07/02/2026 11:17 | 116 | 80.40 |
| 07/02/2026 11:17 | 20 | 80.40 |
| 07/02/2026 11:17 | 178 | 80.39 |
| 07/02/2026 11:17 | 113 | 80.39 |
| 07/02/2026 11:17 | 55 | 80.38 |
| 07/02/2026 11:17 | 62 | 80.38 |
| 07/02/2026 11:17 | 150 | 80.37 |
| 07/02/2026 11:17 | 117 | 80.38 |
| 07/02/2026 11:17 | 50 | 80.38 |
| 07/02/2026 11:17 | 49 | 80.37 |
| 07/02/2026 11:17 | 200 | 80.36 |
| 07/02/2026 11:17 | 116 | 80.36 |
| 07/02/2026 11:17 | 65 | 80.36 |
| 07/02/2026 11:17 | 124 | 80.36 |
| 07/02/2026 11:17 | 2 | 80.35 |
| 07/02/2026 11:17 | 12 | 80.35 |
| 07/02/2026 11:17 | 63 | 80.35 |
| 07/02/2026 11:17 | 717 | 80.34 |
| 07/02/2026 11:17 | 158 | 80.34 |
| 07/02/2026 11:17 | 177 | 80.35 |
| 07/02/2026 11:17 | 200 | 80.35 |
| 07/02/2026 11:17 | 351 | 80.35 |
| 07/02/2026 11:17 | 134 | 80.35 |
| 07/02/2026 11:17 | 185 | 80.35 |
| 07/02/2026 11:17 | 495 | 80.35 |
| 07/02/2026 11:17 | 566 | 80.35 |
| 07/02/2026 11:17 | 84 | 80.34 |
| 07/02/2026 11:17 | 158 | 80.34 |
| 07/02/2026 11:17 | 48 | 80.34 |
| 07/02/2026 11:17 | 158 | 80.34 |
| 07/02/2026 11:17 | 442 | 80.34 |
| 07/02/2026 11:17 | 70 | 80.34 |
| 07/02/2026 11:17 | 140 | 80.34 |
| 07/02/2026 11:17 | 126 | 80.34 |
| 07/02/2026 11:17 | 121 | 80.34 |
| 07/02/2026 11:17 | 40 | 80.33 |
| 07/02/2026 11:17 | 158 | 80.33 |
| 07/02/2026 11:17 | 127 | 80.33 |
| 07/02/2026 11:16 | 112 | 80.32 |
| 07/02/2026 11:16 | 46 | 80.32 |
| 07/02/2026 11:16 | 154 | 80.32 |
| 07/02/2026 11:16 | 61 | 80.32 |
| 07/02/2026 11:16 | 45 | 80.31 |
| 07/02/2026 11:16 | 55 | 80.31 |
| 07/02/2026 11:16 | 500 | 80.31 |
| 07/02/2026 11:16 | 100 | 80.31 |
| 07/02/2026 11:16 | 117 | 80.31 |
| 07/02/2026 11:16 | 41 | 80.31 |
| 07/02/2026 11:16 | 20 | 80.31 |
| 07/02/2026 11:16 | 104 | 80.31 |
| 07/02/2026 11:15 | 65 | 80.31 |
| 07/02/2026 11:15 | 104 | 80.31 |
| 07/02/2026 11:15 | 100 | 80.30 |
| 07/02/2026 11:15 | 250 | 80.30 |
| 07/02/2026 11:15 | 111 | 80.31 |
| 07/02/2026 11:15 | 448 | 80.31 |
| 07/02/2026 11:15 | 151 | 80.31 |
| 07/02/2026 11:15 | 125 | 80.32 |
| 07/02/2026 11:15 | 70 | 80.32 |
| 07/02/2026 11:15 | 70 | 80.32 |
| 07/02/2026 11:15 | 75 | 80.32 |
| 07/02/2026 11:15 | 100 | 80.31 |
| 07/02/2026 11:15 | 100 | 80.32 |
| 07/02/2026 11:15 | 700 | 80.32 |
| 07/02/2026 11:14 | 62 | 80.32 |
| 07/02/2026 11:14 | 500 | 80.32 |
| 07/02/2026 11:14 | 118 | 80.32 |
| 07/02/2026 11:14 | 175 | 80.32 |
| 07/02/2026 11:14 | 9 | 80.32 |
| 07/02/2026 11:14 | 175 | 80.32 |
| 07/02/2026 11:14 | 72 | 80.31 |
| 07/02/2026 11:14 | 70 | 80.31 |
| 07/02/2026 11:14 | 164 | 80.31 |
| 07/02/2026 11:14 | 336 | 80.31 |
| 07/02/2026 11:14 | 102 | 80.31 |
| 07/02/2026 11:14 | 230 | 80.31 |
| 07/02/2026 11:14 | 27 | 80.315 |
| 07/02/2026 11:14 | 27 | 80.32 |
| 07/02/2026 11:14 | 23 | 80.32 |
| 07/02/2026 11:14 | 536 | 80.32 |
| 07/02/2026 11:14 | 130 | 80.32 |
| 07/02/2026 11:14 | 348 | 80.32 |
| 07/02/2026 11:14 | 218 | 80.32 |
| 07/02/2026 11:14 | 5 | 80.33 |
| 07/02/2026 11:13 | 290 | 80.33 |
| 07/02/2026 11:13 | 108 | 80.34 |
| 07/02/2026 11:13 | 117 | 80.34 |
| 07/02/2026 11:13 | 114 | 80.34 |
| 07/02/2026 11:13 | 209 | 80.33 |
| 07/02/2026 11:13 | 108 | 80.33 |
| 07/02/2026 11:13 | 500 | 80.32 |
| 07/02/2026 11:13 | 43 | 80.32 |
| 07/02/2026 11:13 | 136 | 80.33 |
| 07/02/2026 11:13 | 64 | 80.32 |
| 07/02/2026 11:13 | 141 | 80.32 |
| 07/02/2026 11:13 | 658 | 80.33 |
| 07/02/2026 11:13 | 74 | 80.33 |
| 07/02/2026 11:13 | 209 | 80.33 |
| 07/02/2026 11:13 | 543 | 80.33 |
| 07/02/2026 11:13 | 175 | 80.33 |
| 07/02/2026 11:13 | 67 | 80.33 |
| 07/02/2026 11:13 | 60 | 80.325 |
| 07/02/2026 11:13 | 263 | 80.33 |
| 07/02/2026 11:13 | 175 | 80.33 |
| 07/02/2026 11:12 | 175 | 80.33 |
| 07/02/2026 11:12 | 356 | 80.33 |
| 07/02/2026 11:12 | 122 | 80.33 |
| 07/02/2026 11:12 | 346 | 80.33 |
| 07/02/2026 11:12 | 1127 | 80.33 |
| 07/02/2026 11:12 | 115 | 80.32 |
| 07/02/2026 11:12 | 134 | 80.32 |
| 07/02/2026 11:12 | 200 | 80.32 |
| 07/02/2026 11:12 | 371 | 80.32 |
| 07/02/2026 11:12 | 27 | 80.33 |
| 07/02/2026 11:12 | 61 | 80.33 |
| 07/02/2026 11:12 | 27 | 80.35 |
| 07/02/2026 11:12 | 87 | 80.34 |
| 07/02/2026 11:12 | 24 | 80.35 |
| 07/02/2026 11:12 | 194 | 80.35 |
| 07/02/2026 11:12 | 10 | 80.35 |
| 07/02/2026 11:12 | 24 | 80.35 |
| 07/02/2026 11:12 | 84 | 80.35 |
| 07/02/2026 11:12 | 110 | 80.36 |
| 07/02/2026 11:12 | 110 | 80.36 |
| 07/02/2026 11:12 | 253 | 80.36 |
| 07/02/2026 11:12 | 196 | 80.36 |
| 07/02/2026 11:12 | 70 | 80.36 |
| 07/02/2026 11:12 | 155 | 80.36 |
| 07/02/2026 11:12 | 390 | 80.36 |
| 07/02/2026 11:12 | 100 | 80.36 |
| 07/02/2026 11:11 | 531 | 80.37 |
| 07/02/2026 11:11 | 104 | 80.37 |
| 07/02/2026 11:11 | 39 | 80.37 |
| 07/02/2026 11:11 | 88 | 80.37 |
| 07/02/2026 11:11 | 131 | 80.38 |
| 07/02/2026 11:11 | 113 | 80.38 |
| 07/02/2026 11:11 | 175 | 80.38 |
| 07/02/2026 11:11 | 773 | 80.38 |
| 07/02/2026 11:11 | 1 | 80.38 |
| 07/02/2026 11:11 | 70 | 80.39 |
| 07/02/2026 11:11 | 27 | 80.38 |
| 07/02/2026 11:11 | 1 | 80.38 |
| 07/02/2026 11:11 | 59 | 80.38 |
| 07/02/2026 11:11 | 116 | 80.38 |
| 07/02/2026 11:11 | 90 | 80.37 |
| 07/02/2026 11:11 | 11 | 80.37 |
| 07/02/2026 11:11 | 50 | 80.37 |
| 07/02/2026 11:11 | 14 | 80.37 |
| 07/02/2026 11:11 | 25 | 80.37 |
| 07/02/2026 11:11 | 175 | 80.37 |
| 07/02/2026 11:11 | 342 | 80.37 |
| 07/02/2026 11:11 | 117 | 80.37 |
| 07/02/2026 11:11 | 356 | 80.36 |
| 07/02/2026 11:11 | 134 | 80.36 |
| 07/02/2026 11:11 | 525 | 80.36 |
| 07/02/2026 11:11 | 125 | 80.36 |
| 07/02/2026 11:11 | 230 | 80.35 |
| 07/02/2026 11:11 | 121 | 80.35 |
| 07/02/2026 11:11 | 260 | 80.35 |
| 07/02/2026 11:11 | 101 | 80.34 |
| 07/02/2026 11:11 | 342 | 80.34 |
| 07/02/2026 11:11 | 54 | 80.34 |
| 07/02/2026 11:11 | 121 | 80.34 |
| 07/02/2026 11:11 | 130 | 80.34 |
| 07/02/2026 11:11 | 300 | 80.33 |
| 07/02/2026 11:11 | 25 | 80.32 |
| 07/02/2026 11:11 | 118 | 80.32 |
| 07/02/2026 11:10 | 47 | 80.30 |
| 07/02/2026 11:10 | 73 | 80.30 |
| 07/02/2026 11:10 | 167 | 80.29 |
| 07/02/2026 11:10 | 402 | 80.30 |
| 07/02/2026 11:10 | 100 | 80.30 |
| 07/02/2026 11:10 | 991 | 80.30 |
| 07/02/2026 11:10 | 666 | 80.30 |
| 07/02/2026 11:10 | 293 | 80.30 |
| 07/02/2026 11:10 | 86 | 80.31 |
| 07/02/2026 11:10 | 175 | 80.31 |
| 07/02/2026 11:10 | 327 | 80.31 |
| 07/02/2026 11:10 | 409 | 80.31 |
| 07/02/2026 11:10 | 74 | 80.32 |
| 07/02/2026 11:10 | 210 | 80.32 |
| 07/02/2026 11:10 | 58 | 80.32 |
| 07/02/2026 11:10 | 338 | 80.32 |
| 07/02/2026 11:10 | 175 | 80.33 |
| 07/02/2026 11:10 | 120 | 80.33 |
| 07/02/2026 11:10 | 175 | 80.33 |
| 07/02/2026 11:10 | 293 | 80.34 |
| 07/02/2026 11:10 | 50 | 80.33 |
| 07/02/2026 11:10 | 159 | 80.33 |
| 07/02/2026 11:10 | 121 | 80.33 |
| 07/02/2026 11:10 | 135 | 80.34 |
| 07/02/2026 11:10 | 103 | 80.33 |
| 07/02/2026 11:10 | 84 | 80.33 |
| 07/02/2026 11:10 | 63 | 80.33 |
| 07/02/2026 11:10 | 113 | 80.34 |
| 07/02/2026 11:09 | 39 | 80.31 |
| 07/02/2026 11:09 | 207 | 80.31 |
| 07/02/2026 11:09 | 118 | 80.31 |
| 07/02/2026 11:09 | 207 | 80.32 |
| 07/02/2026 11:09 | 70 | 80.32 |
| 07/02/2026 11:09 | 84 | 80.32 |
| 07/02/2026 11:09 | 158 | 80.32 |
| 07/02/2026 11:09 | 117 | 80.32 |
| 07/02/2026 11:09 | 17 | 80.33 |
| 07/02/2026 11:09 | 158 | 80.32 |
| 07/02/2026 11:09 | 122 | 80.32 |
| 07/02/2026 11:09 | 115 | 80.33 |
| 07/02/2026 11:09 | 2000 | 80.35 |
| 07/02/2026 11:09 | 128 | 80.35 |
| 07/02/2026 11:09 | 55 | 80.35 |
| 07/02/2026 11:09 | 1000 | 80.33 |
| 07/02/2026 11:09 | 74 | 80.32 |
| 07/02/2026 11:09 | 123 | 80.32 |
| 07/02/2026 11:09 | 63 | 80.32 |
| 07/02/2026 11:08 | 60 | 80.33 |
| 07/02/2026 11:08 | 695 | 80.33 |
| 07/02/2026 11:08 | 175 | 80.34 |
| 07/02/2026 11:08 | 76 | 80.33 |
| 07/02/2026 11:08 | 215 | 80.32 |
| 07/02/2026 11:08 | 117 | 80.33 |
| 07/02/2026 11:08 | 112 | 80.33 |
| 07/02/2026 11:08 | 82 | 80.33 |
| 07/02/2026 11:08 | 82 | 80.33 |
| 07/02/2026 11:08 | 769 | 80.33 |
| 07/02/2026 11:08 | 29 | 80.33 |
| 07/02/2026 11:08 | 70 | 80.34 |
| 07/02/2026 11:08 | 145 | 80.35 |
| 07/02/2026 11:08 | 45 | 80.35 |
| 07/02/2026 11:08 | 175 | 80.34 |
| 07/02/2026 11:08 | 25 | 80.35 |
| 07/02/2026 11:08 | 82 | 80.33 |
| 07/02/2026 11:08 | 70 | 80.34 |
| 07/02/2026 11:08 | 19 | 80.34 |
| 07/02/2026 11:08 | 175 | 80.34 |
| 07/02/2026 11:08 | 6 | 80.34 |
| 07/02/2026 11:08 | 123 | 80.34 |
| 07/02/2026 11:08 | 175 | 80.34 |
| 07/02/2026 11:08 | 175 | 80.34 |
| 07/02/2026 11:07 | 9 | 80.31 |
| 07/02/2026 11:07 | 10 | 80.32 |
| 07/02/2026 11:07 | 108 | 80.32 |
| 07/02/2026 11:07 | 13 | 80.32 |
| 07/02/2026 11:07 | 50 | 80.30 |
| 07/02/2026 11:07 | 25 | 80.30 |
| 07/02/2026 11:07 | 1 | 80.30 |
| 07/02/2026 11:07 | 44 | 80.32 |
| 07/02/2026 11:07 | 162 | 80.31 |
| 07/02/2026 11:07 | 66 | 80.31 |
| 07/02/2026 11:07 | 70 | 80.30 |
| 07/02/2026 11:07 | 120 | 80.30 |
| 07/02/2026 11:07 | 55 | 80.30 |
| 07/02/2026 11:07 | 7 | 80.30 |
| 07/02/2026 11:07 | 168 | 80.30 |
| 07/02/2026 11:07 | 376 | 80.30 |
| 07/02/2026 11:07 | 2 | 80.31 |
| 07/02/2026 11:07 | 410 | 80.31 |
| 07/02/2026 11:07 | 131 | 80.31 |
| 07/02/2026 11:07 | 1000 | 80.31 |
| 07/02/2026 11:07 | 256 | 80.32 |
| 07/02/2026 11:07 | 27 | 80.33 |
| 07/02/2026 11:07 | 238 | 80.33 |
| 07/02/2026 11:07 | 112 | 80.33 |
| 07/02/2026 11:07 | 82 | 80.32 |
| 07/02/2026 11:07 | 117 | 80.32 |
| 07/02/2026 11:07 | 158 | 80.33 |
| 07/02/2026 11:07 | 144 | 80.33 |
| 07/02/2026 11:07 | 63 | 80.33 |
| 07/02/2026 11:07 | 70 | 80.33 |
| 07/02/2026 11:07 | 70 | 80.33 |
| 07/02/2026 11:07 | 120 | 80.33 |
| 07/02/2026 11:07 | 76 | 80.33 |
| 07/02/2026 11:07 | 500 | 80.33 |
| 07/02/2026 11:07 | 112 | 80.35 |
| 07/02/2026 11:07 | 207 | 80.35 |
| 07/02/2026 11:07 | 160 | 80.34 |
| 07/02/2026 11:07 | 8 | 80.34 |
| 07/02/2026 11:07 | 168 | 80.35 |
| 07/02/2026 11:07 | 250 | 80.34 |
| 07/02/2026 11:06 | 7 | 80.35 |
| 07/02/2026 11:06 | 148 | 80.35 |
| 07/02/2026 11:06 | 27 | 80.35 |
| 07/02/2026 11:06 | 50 | 80.34 |
| 07/02/2026 11:06 | 500 | 80.35 |
| 07/02/2026 11:06 | 174 | 80.36 |
| 07/02/2026 11:06 | 112 | 80.37 |
| 07/02/2026 11:06 | 188 | 80.37 |
| 07/02/2026 11:06 | 62 | 80.37 |
| 07/02/2026 11:06 | 34 | 80.37 |
| 07/02/2026 11:05 | 57 | 80.38 |
| 07/02/2026 11:05 | 87 | 80.39 |
| 07/02/2026 11:05 | 72 | 80.38 |
| 07/02/2026 11:05 | 70 | 80.38 |
| 07/02/2026 11:05 | 826 | 80.38 |
| 07/02/2026 11:04 | 64 | 80.36 |
| 07/02/2026 11:04 | 58 | 80.36 |
| 07/02/2026 11:04 | 33 | 80.35 |
| 07/02/2026 11:04 | 167 | 80.36 |
| 07/02/2026 11:04 | 68 | 80.37 |
| 07/02/2026 11:04 | 158 | 80.37 |
| 07/02/2026 11:04 | 206 | 80.37 |
| 07/02/2026 11:04 | 279 | 80.37 |
| 07/02/2026 11:04 | 83 | 80.375 |
| 07/02/2026 11:04 | 126 | 80.38 |
| 07/02/2026 11:04 | 184 | 80.34 |
| 07/02/2026 11:04 | 331 | 80.34 |
| 07/02/2026 11:04 | 118 | 80.34 |
| 07/02/2026 11:04 | 162 | 80.35 |
| 07/02/2026 11:04 | 111 | 80.35 |
| 07/02/2026 11:04 | 71 | 80.35 |
| 07/02/2026 11:04 | 356 | 80.35 |
| 07/02/2026 11:04 | 207 | 80.35 |
| 07/02/2026 11:04 | 543 | 80.35 |
| 07/02/2026 11:04 | 85 | 80.35 |
| 07/02/2026 11:04 | 116 | 80.35 |
| 07/02/2026 11:04 | 608 | 80.36 |
| 07/02/2026 11:04 | 206 | 80.36 |
| 07/02/2026 11:04 | 80 | 80.36 |
| 07/02/2026 11:04 | 116 | 80.36 |
| 07/02/2026 11:04 | 175 | 80.36 |
| 07/02/2026 11:04 | 310 | 80.36 |
| 07/02/2026 11:04 | 70 | 80.37 |
| 07/02/2026 11:04 | 158 | 80.37 |
| 07/02/2026 11:04 | 117 | 80.37 |
| 07/02/2026 11:04 | 206 | 80.37 |
| 07/02/2026 11:04 | 95 | 80.37 |
| 07/02/2026 11:04 | 75 | 80.37 |
| 07/02/2026 11:04 | 106 | 80.39 |
| 07/02/2026 11:03 | 117 | 80.39 |
| 07/02/2026 11:03 | 44 | 80.39 |
| 07/02/2026 11:03 | 7 | 80.39 |
| 07/02/2026 11:03 | 32 | 80.38 |
| 07/02/2026 11:03 | 119 | 80.38 |
| 07/02/2026 11:03 | 25 | 80.38 |
| 07/02/2026 11:03 | 105 | 80.38 |
| 07/02/2026 11:03 | 30 | 80.38 |
| 07/02/2026 11:03 | 43 | 80.36 |
| 07/02/2026 11:03 | 9 | 80.36 |
| 07/02/2026 11:03 | 198 | 80.37 |
| 07/02/2026 11:03 | 99 | 80.38 |
| 07/02/2026 11:03 | 243 | 80.37 |
| 07/02/2026 11:03 | 242 | 80.37 |
| 07/02/2026 11:03 | 82 | 80.39 |
| 07/02/2026 11:03 | 110 | 80.38 |
| 07/02/2026 11:03 | 490 | 80.38 |
| 07/02/2026 11:03 | 24 | 80.38 |
| 07/02/2026 11:03 | 122 | 80.38 |
| 07/02/2026 11:03 | 70 | 80.38 |
| 07/02/2026 11:03 | 208 | 80.38 |
| 07/02/2026 11:03 | 121 | 80.38 |
| 07/02/2026 11:02 | 75 | 80.37 |
| 07/02/2026 11:02 | 188 | 80.38 |
| 07/02/2026 11:02 | 224 | 80.38 |
| 07/02/2026 11:02 | 288 | 80.38 |
| 07/02/2026 11:02 | 356 | 80.38 |
| 07/02/2026 11:02 | 118 | 80.38 |
| 07/02/2026 11:02 | 105 | 80.36 |
| 07/02/2026 11:02 | 463 | 80.36 |
| 07/02/2026 11:02 | 1437 | 80.36 |
| 07/02/2026 11:02 | 1598 | 80.36 |
| 07/02/2026 11:02 | 302 | 80.36 |
| 07/02/2026 11:02 | 184 | 80.36 |
| 07/02/2026 11:02 | 169 | 80.36 |
| 07/02/2026 11:02 | 1173 | 80.36 |
| 07/02/2026 11:02 | 72 | 80.36 |
| 07/02/2026 11:02 | 1103 | 80.36 |
| 07/02/2026 11:02 | 212 | 80.36 |
| 07/02/2026 11:02 | 224 | 80.36 |
| 07/02/2026 11:02 | 1176 | 80.36 |
| 07/02/2026 11:02 | 288 | 80.36 |
| 07/02/2026 11:02 | 1059 | 80.36 |
| 07/02/2026 11:02 | 905 | 80.36 |
| 07/02/2026 11:02 | 995 | 80.36 |
| 07/02/2026 11:02 | 1533 | 80.36 |
| 07/02/2026 11:02 | 666 | 80.36 |
| 07/02/2026 11:02 | 120 | 80.36 |
| 07/02/2026 11:02 | 1114 | 80.36 |
| 07/02/2026 11:02 | 71 | 80.36 |
| 07/02/2026 11:02 | 356 | 80.36 |
| 07/02/2026 11:02 | 608 | 80.36 |
| 07/02/2026 11:02 | 111 | 80.36 |
| 07/02/2026 11:02 | 206 | 80.36 |
| 07/02/2026 11:02 | 85 | 80.36 |
| 07/02/2026 11:02 | 111 | 80.37 |
| 07/02/2026 11:02 | 555 | 80.37 |
| 07/02/2026 11:02 | 207 | 80.37 |
| 07/02/2026 11:02 | 367 | 80.37 |
| 07/02/2026 11:02 | 121 | 80.37 |
| 07/02/2026 11:02 | 121 | 80.37 |
| 07/02/2026 11:02 | 41 | 80.37 |
| 07/02/2026 11:02 | 86 | 80.38 |
| 07/02/2026 11:02 | 158 | 80.38 |
| 07/02/2026 11:02 | 780 | 80.38 |
| 07/02/2026 11:02 | 118 | 80.38 |
| 07/02/2026 11:02 | 47 | 80.38 |
| 07/02/2026 11:02 | 3 | 80.38 |
| 07/02/2026 11:02 | 158 | 80.39 |
| 07/02/2026 11:02 | 50 | 80.39 |
| 07/02/2026 11:02 | 25 | 80.39 |
| 07/02/2026 11:02 | 35 | 80.39 |
| 07/02/2026 11:02 | 79 | 80.40 |
| 07/02/2026 11:02 | 121 | 80.40 |
| 07/02/2026 11:01 | 17 | 80.38 |
| 07/02/2026 11:01 | 10 | 80.37 |
| 07/02/2026 11:01 | 30 | 80.38 |
| 07/02/2026 11:01 | 177 | 80.37 |
| 07/02/2026 11:01 | 76 | 80.39 |
| 07/02/2026 11:01 | 124 | 80.39 |
| 07/02/2026 11:01 | 22 | 80.40 |
| 07/02/2026 11:01 | 65 | 80.40 |
| 07/02/2026 11:01 | 111 | 80.40 |
| 07/02/2026 11:01 | 162 | 80.40 |
| 07/02/2026 11:01 | 90 | 80.39 |
| 07/02/2026 11:01 | 211 | 80.38 |
| 07/02/2026 11:01 | 60 | 80.375 |
| 07/02/2026 11:01 | 380 | 80.37 |
| 07/02/2026 11:01 | 120 | 80.37 |
| 07/02/2026 11:00 | 48 | 80.37 |
| 07/02/2026 11:00 | 121 | 80.37 |
| 07/02/2026 11:00 | 127 | 80.37 |
| 07/02/2026 11:00 | 33 | 80.36 |
| 07/02/2026 11:00 | 117 | 80.37 |
| 07/02/2026 11:00 | 10 | 80.38 |
| 07/02/2026 11:00 | 228 | 80.38 |
| 07/02/2026 11:00 | 649 | 80.40 |
| 07/02/2026 11:00 | 205 | 80.40 |
| 07/02/2026 11:00 | 169 | 80.40 |
| 07/02/2026 11:00 | 132 | 80.40 |
| 07/02/2026 11:00 | 121 | 80.40 |
| 07/02/2026 11:00 | 124 | 80.40 |
| 07/02/2026 11:00 | 277 | 80.38 |
| 07/02/2026 11:00 | 223 | 80.39 |
| 07/02/2026 11:00 | 205 | 80.40 |
| 07/02/2026 11:00 | 32 | 80.40 |
| 07/02/2026 11:00 | 1000 | 80.40 |
| 07/02/2026 10:59 | 13 | 80.40 |
| 07/02/2026 10:59 | 162 | 80.41 |
| 07/02/2026 10:59 | 300 | 80.40 |
| 07/02/2026 10:59 | 10 | 80.40 |
| 07/02/2026 10:59 | 53 | 80.40 |
| 07/02/2026 10:59 | 100 | 80.40 |
| 07/02/2026 10:59 | 352 | 80.40 |
| 07/02/2026 10:59 | 418 | 80.40 |
| 07/02/2026 10:59 | 63 | 80.40 |
| 07/02/2026 10:59 | 9 | 80.42 |
| 07/02/2026 10:59 | 182 | 80.40 |
| 07/02/2026 10:59 | 158 | 80.40 |
| 07/02/2026 10:59 | 120 | 80.40 |
| 07/02/2026 10:59 | 632 | 80.41 |
| 07/02/2026 10:59 | 90 | 80.40 |
| 07/02/2026 10:59 | 128 | 80.40 |
| 07/02/2026 10:58 | 120 | 80.40 |
| 07/02/2026 10:58 | 52 | 80.39 |
| 07/02/2026 10:58 | 48 | 80.40 |
| 07/02/2026 10:58 | 632 | 80.41 |
| 07/02/2026 10:58 | 198 | 80.41 |
| 07/02/2026 10:58 | 439 | 80.41 |
| 07/02/2026 10:58 | 119 | 80.41 |
| 07/02/2026 10:58 | 120 | 80.40 |
| 07/02/2026 10:58 | 500 | 80.38 |
| 07/02/2026 10:58 | 126 | 80.40 |
| 07/02/2026 10:58 | 200 | 80.40 |
| 07/02/2026 10:58 | 122 | 80.40 |
| 07/02/2026 10:58 | 98 | 80.40 |
| 07/02/2026 10:58 | 197 | 80.40 |
| 07/02/2026 10:58 | 111 | 80.40 |
| 07/02/2026 10:58 | 120 | 80.40 |
| 07/02/2026 10:58 | 169 | 80.39 |
| 07/02/2026 10:58 | 144 | 80.41 |
| 07/02/2026 10:58 | 500 | 80.41 |
| 07/02/2026 10:58 | 194 | 80.41 |
| 07/02/2026 10:58 | 126 | 80.41 |
| 07/02/2026 10:58 | 120 | 80.41 |
| 07/02/2026 10:58 | 76 | 80.40 |
| 07/02/2026 10:58 | 117 | 80.40 |
| 07/02/2026 10:58 | 194 | 80.40 |
| 07/02/2026 10:58 | 8 | 80.38 |
| 07/02/2026 10:58 | 492 | 80.38 |
| 07/02/2026 10:57 | 526 | 80.41 |
| 07/02/2026 10:57 | 126 | 80.41 |
| 07/02/2026 10:57 | 194 | 80.41 |
| 07/02/2026 10:57 | 3 | 80.41 |
| 07/02/2026 10:57 | 132 | 80.41 |
| 07/02/2026 10:57 | 130 | 80.41 |
| 07/02/2026 10:57 | 119 | 80.41 |
| 07/02/2026 10:57 | 194 | 80.40 |
| 07/02/2026 10:57 | 116 | 80.40 |
| 07/02/2026 10:57 | 50 | 80.40 |
| 07/02/2026 10:57 | 116 | 80.40 |
| 07/02/2026 10:57 | 101 | 80.40 |
| 07/02/2026 10:57 | 500 | 80.40 |
| 07/02/2026 10:57 | 500 | 80.40 |
| 07/02/2026 10:57 | 50 | 80.40 |
| 07/02/2026 10:57 | 25 | 80.40 |
| 07/02/2026 10:57 | 300 | 80.40 |
| 07/02/2026 10:57 | 150 | 80.40 |
| 07/02/2026 10:57 | 30 | 80.40 |
| 07/02/2026 10:57 | 310 | 80.40 |
| 07/02/2026 10:57 | 90 | 80.40 |
| 07/02/2026 10:57 | 10 | 80.40 |
| 07/02/2026 10:57 | 60 | 80.40 |
| 07/02/2026 10:57 | 100 | 80.40 |
| 07/02/2026 10:57 | 55 | 80.40 |
| 07/02/2026 10:57 | 100 | 80.40 |
| 07/02/2026 10:57 | 200 | 80.40 |
| 07/02/2026 10:57 | 493 | 80.40 |
| 07/02/2026 10:57 | 1084 | 80.40 |
| 07/02/2026 10:57 | 150 | 80.40 |
| 07/02/2026 10:57 | 30 | 80.40 |
| 07/02/2026 10:57 | 500 | 80.40 |
| 07/02/2026 10:57 | 40 | 80.40 |
| 07/02/2026 10:57 | 96 | 80.40 |
| 07/02/2026 10:57 | 506 | 80.39 |
| 07/02/2026 10:57 | 124 | 80.39 |
| 07/02/2026 10:57 | 194 | 80.39 |
| 07/02/2026 10:57 | 78 | 80.39 |
| 07/02/2026 10:57 | 14 | 80.40 |
| 07/02/2026 10:57 | 100 | 80.40 |
| 07/02/2026 10:57 | 5 | 80.40 |
| 07/02/2026 10:57 | 117 | 80.40 |
| 07/02/2026 10:57 | 14 | 80.40 |
| 07/02/2026 10:57 | 198 | 80.39 |
| 07/02/2026 10:57 | 10 | 80.39 |
| 07/02/2026 10:57 | 122 | 80.39 |
| 07/02/2026 10:57 | 119 | 80.38 |
| 07/02/2026 10:57 | 120 | 80.37 |
| 07/02/2026 10:57 | 86 | 80.35 |
| 07/02/2026 10:57 | 64 | 80.35 |
| 07/02/2026 10:57 | 149 | 80.35 |
| 07/02/2026 10:57 | 99 | 80.35 |
| 07/02/2026 10:57 | 156 | 80.35 |
| 07/02/2026 10:57 | 24 | 80.35 |
| 07/02/2026 10:57 | 1 | 80.36 |
| 07/02/2026 10:57 | 100 | 80.36 |
| 07/02/2026 10:57 | 158 | 80.36 |
| 07/02/2026 10:57 | 70 | 80.36 |
| 07/02/2026 10:57 | 171 | 80.36 |
| 07/02/2026 10:57 | 158 | 80.36 |
| 07/02/2026 10:57 | 109 | 80.38 |
| 07/02/2026 10:57 | 345 | 80.38 |
| 07/02/2026 10:57 | 54 | 80.38 |
| 07/02/2026 10:57 | 50 | 80.38 |
| 07/02/2026 10:57 | 45 | 80.38 |
| 07/02/2026 10:57 | 117 | 80.38 |
| 07/02/2026 10:57 | 2 | 80.36 |
| 07/02/2026 10:57 | 24 | 80.36 |
| 07/02/2026 10:57 | 100 | 80.36 |
| 07/02/2026 10:57 | 32 | 80.36 |
| 07/02/2026 10:57 | 60 | 80.355 |
| 07/02/2026 10:57 | 4 | 80.35 |
| 07/02/2026 10:57 | 115 | 80.34 |
| 07/02/2026 10:57 | 70 | 80.34 |
| 07/02/2026 10:57 | 175 | 80.34 |
| 07/02/2026 10:57 | 5 | 80.345 |
| 07/02/2026 10:57 | 16 | 80.34 |
| 07/02/2026 10:57 | 22 | 80.34 |
| 07/02/2026 10:57 | 100 | 80.34 |
| 07/02/2026 10:57 | 50 | 80.34 |
| 07/02/2026 10:56 | 133 | 80.34 |
| 07/02/2026 10:56 | 742 | 80.34 |
| 07/02/2026 10:56 | 129 | 80.34 |
| 07/02/2026 10:56 | 483 | 80.34 |
| 07/02/2026 10:56 | 175 | 80.34 |
| 07/02/2026 10:56 | 199 | 80.34 |
| 07/02/2026 10:56 | 175 | 80.35 |
| 07/02/2026 10:56 | 158 | 80.36 |
| 07/02/2026 10:56 | 356 | 80.36 |
| 07/02/2026 10:56 | 85 | 80.36 |
| 07/02/2026 10:56 | 115 | 80.36 |
| 07/02/2026 10:56 | 78 | 80.35 |
| 07/02/2026 10:56 | 200 | 80.35 |
| 07/02/2026 10:56 | 2400 | 80.35 |
| 07/02/2026 10:56 | 126 | 80.35 |
| 07/02/2026 10:56 | 333 | 80.34 |
| 07/02/2026 10:56 | 3 | 80.34 |
| 07/02/2026 10:56 | 497 | 80.34 |
| 07/02/2026 10:56 | 74 | 80.33 |
| 07/02/2026 10:56 | 17 | 80.30 |
| 07/02/2026 10:56 | 74 | 80.31 |
| 07/02/2026 10:56 | 354 | 80.31 |
| 07/02/2026 10:56 | 356 | 80.31 |
| 07/02/2026 10:56 | 197 | 80.31 |
| 07/02/2026 10:56 | 124 | 80.31 |
| 07/02/2026 10:56 | 404 | 80.31 |
| 07/02/2026 10:56 | 469 | 80.31 |
| 07/02/2026 10:56 | 421 | 80.31 |
| 07/02/2026 10:56 | 700 | 80.31 |
| 07/02/2026 10:56 | 488 | 80.31 |
| 07/02/2026 10:56 | 197 | 80.32 |
| 07/02/2026 10:56 | 123 | 80.32 |
| 07/02/2026 10:56 | 86 | 80.32 |
| 07/02/2026 10:56 | 70 | 80.32 |
| 07/02/2026 10:56 | 466 | 80.32 |
| 07/02/2026 10:56 | 426 | 80.32 |
| 07/02/2026 10:56 | 476 | 80.32 |
| 07/02/2026 10:56 | 311 | 80.32 |
| 07/02/2026 10:56 | 38 | 80.32 |
| 07/02/2026 10:55 | 160 | 80.33 |
| 07/02/2026 10:55 | 90 | 80.32 |
| 07/02/2026 10:55 | 80 | 80.32 |
| 07/02/2026 10:55 | 20 | 80.32 |
| 07/02/2026 10:55 | 120 | 80.32 |
| 07/02/2026 10:55 | 30 | 80.31 |
| 07/02/2026 10:55 | 328 | 80.30 |
| 07/02/2026 10:55 | 56 | 80.30 |
| 07/02/2026 10:55 | 316 | 80.30 |
| 07/02/2026 10:55 | 22 | 80.30 |
| 07/02/2026 10:55 | 336 | 80.30 |
| 07/02/2026 10:55 | 10 | 80.29 |
| 07/02/2026 10:55 | 60 | 80.29 |
| 07/02/2026 10:55 | 175 | 80.29 |
| 07/02/2026 10:55 | 233 | 80.29 |
| 07/02/2026 10:55 | 997 | 80.29 |
| 07/02/2026 10:55 | 137 | 80.29 |
| 07/02/2026 10:55 | 201 | 80.29 |
| 07/02/2026 10:55 | 18 | 80.29 |
| 07/02/2026 10:55 | 231 | 80.29 |
| 07/02/2026 10:55 | 27 | 80.30 |
| 07/02/2026 10:55 | 50 | 80.29 |
| 07/02/2026 10:55 | 100 | 80.30 |
| 07/02/2026 10:55 | 200 | 80.30 |
| 07/02/2026 10:54 | 827 | 80.31 |
| 07/02/2026 10:54 | 407 | 80.31 |
| 07/02/2026 10:54 | 500 | 80.31 |
| 07/02/2026 10:54 | 122 | 80.32 |
| 07/02/2026 10:54 | 70 | 80.32 |
| 07/02/2026 10:54 | 136 | 80.32 |
| 07/02/2026 10:54 | 20 | 80.32 |
| 07/02/2026 10:54 | 17 | 80.33 |
| 07/02/2026 10:54 | 40 | 80.34 |
| 07/02/2026 10:53 | 63 | 80.36 |
| 07/02/2026 10:53 | 63 | 80.36 |
| 07/02/2026 10:53 | 63 | 80.37 |
| 07/02/2026 10:53 | 68 | 80.36 |
| 07/02/2026 10:53 | 269 | 80.35 |
| 07/02/2026 10:53 | 160 | 80.35 |
| 07/02/2026 10:53 | 150 | 80.35 |
| 07/02/2026 10:53 | 1 | 80.36 |
| 07/02/2026 10:53 | 63 | 80.36 |
| 07/02/2026 10:53 | 133 | 80.36 |
| 07/02/2026 10:53 | 68 | 80.36 |
| 07/02/2026 10:53 | 100 | 80.35 |
| 07/02/2026 10:53 | 84 | 80.36 |
| 07/02/2026 10:53 | 175 | 80.36 |
| 07/02/2026 10:53 | 175 | 80.36 |
| 07/02/2026 10:53 | 120 | 80.36 |
| 07/02/2026 10:53 | 73 | 80.36 |
| 07/02/2026 10:53 | 194 | 80.36 |
| 07/02/2026 10:53 | 96 | 80.36 |
| 07/02/2026 10:53 | 158 | 80.36 |
| 07/02/2026 10:53 | 63 | 80.36 |
| 07/02/2026 10:53 | 112 | 80.36 |
| 07/02/2026 10:53 | 1 | 80.36 |
| 07/02/2026 10:53 | 842 | 80.36 |
| 07/02/2026 10:53 | 158 | 80.36 |
| 07/02/2026 10:53 | 100 | 80.36 |
| 07/02/2026 10:53 | 60 | 80.355 |
| 07/02/2026 10:53 | 100 | 80.35 |
| 07/02/2026 10:53 | 522 | 80.35 |
| 07/02/2026 10:53 | 478 | 80.35 |
| 07/02/2026 10:52 | 102 | 80.35 |
| 07/02/2026 10:52 | 780 | 80.35 |
| 07/02/2026 10:52 | 102 | 80.35 |
| 07/02/2026 10:52 | 45 | 80.35 |
| 07/02/2026 10:52 | 155 | 80.35 |
| 07/02/2026 10:52 | 56 | 80.33 |
| 07/02/2026 10:52 | 27 | 80.33 |
| 07/02/2026 10:52 | 309 | 80.33 |
| 07/02/2026 10:52 | 240 | 80.33 |
| 07/02/2026 10:52 | 6 | 80.34 |
| 07/02/2026 10:52 | 9 | 80.34 |
| 07/02/2026 10:52 | 147 | 80.34 |
| 07/02/2026 10:52 | 20 | 80.33 |
| 07/02/2026 10:52 | 156 | 80.33 |
| 07/02/2026 10:52 | 63 | 80.33 |
| 07/02/2026 10:52 | 1 | 80.34 |
| 07/02/2026 10:52 | 62 | 80.34 |
| 07/02/2026 10:52 | 250 | 80.34 |
| 07/02/2026 10:52 | 209 | 80.34 |
| 07/02/2026 10:51 | 3 | 80.34 |
| 07/02/2026 10:51 | 136 | 80.34 |
| 07/02/2026 10:51 | 130 | 80.345 |
| 07/02/2026 10:51 | 2 | 80.34 |
| 07/02/2026 10:51 | 2186 | 80.34 |
| 07/02/2026 10:51 | 507 | 80.34 |
| 07/02/2026 10:51 | 1010 | 80.34 |
| 07/02/2026 10:51 | 72 | 80.34 |
| 07/02/2026 10:51 | 225 | 80.34 |
| 07/02/2026 10:51 | 43 | 80.34 |
| 07/02/2026 10:51 | 295 | 80.33 |
| 07/02/2026 10:51 | 6 | 80.33 |
| 07/02/2026 10:51 | 24 | 80.33 |
| 07/02/2026 10:51 | 45 | 80.33 |
| 07/02/2026 10:51 | 113 | 80.33 |
| 07/02/2026 10:51 | 95 | 80.33 |
| 07/02/2026 10:51 | 1 | 80.33 |
| 07/02/2026 10:51 | 302 | 80.33 |
| 07/02/2026 10:51 | 700 | 80.33 |
| 07/02/2026 10:51 | 498 | 80.33 |
| 07/02/2026 10:50 | 23 | 80.32 |
| 07/02/2026 10:50 | 15 | 80.32 |
| 07/02/2026 10:50 | 1 | 80.32 |
| 07/02/2026 10:50 | 78 | 80.32 |
| 07/02/2026 10:50 | 93 | 80.32 |
| 07/02/2026 10:50 | 70 | 80.32 |
| 07/02/2026 10:50 | 24 | 80.33 |
| 07/02/2026 10:50 | 47 | 80.34 |
| 07/02/2026 10:50 | 83 | 80.33 |
| 07/02/2026 10:50 | 117 | 80.32 |
| 07/02/2026 10:50 | 121 | 80.32 |
| 07/02/2026 10:50 | 642 | 80.31 |
| 07/02/2026 10:50 | 121 | 80.31 |
| 07/02/2026 10:50 | 149 | 80.31 |
| 07/02/2026 10:50 | 182 | 80.30 |
| 07/02/2026 10:50 | 16 | 80.31 |
| 07/02/2026 10:50 | 27 | 80.31 |
| 07/02/2026 10:50 | 260 | 80.33 |
| 07/02/2026 10:50 | 311 | 80.33 |
| 07/02/2026 10:50 | 743 | 80.35 |
| 07/02/2026 10:50 | 20 | 80.35 |
| 07/02/2026 10:50 | 681 | 80.36 |
| 07/02/2026 10:50 | 167 | 80.36 |
| 07/02/2026 10:50 | 139 | 80.36 |
| 07/02/2026 10:49 | 60 | 80.35 |
| 07/02/2026 10:49 | 338 | 80.36 |
| 07/02/2026 10:49 | 71 | 80.36 |
| 07/02/2026 10:49 | 70 | 80.36 |
| 07/02/2026 10:49 | 160 | 80.36 |
| 07/02/2026 10:49 | 32 | 80.36 |
| 07/02/2026 10:49 | 90 | 80.36 |
| 07/02/2026 10:49 | 195 | 80.36 |
| 07/02/2026 10:49 | 709 | 80.36 |
| 07/02/2026 10:49 | 1400 | 80.35 |
| 07/02/2026 10:49 | 150 | 80.35 |
| 07/02/2026 10:49 | 12 | 80.36 |
| 07/02/2026 10:49 | 421 | 80.36 |
| 07/02/2026 10:49 | 175 | 80.35 |
| 07/02/2026 10:48 | 70 | 80.35 |
| 07/02/2026 10:48 | 10 | 80.35 |
| 07/02/2026 10:48 | 4 | 80.34 |
| 07/02/2026 10:48 | 62 | 80.34 |
| 07/02/2026 10:48 | 31 | 80.34 |
| 07/02/2026 10:48 | 119 | 80.34 |
| 07/02/2026 10:48 | 133 | 80.34 |
| 07/02/2026 10:48 | 65 | 80.34 |
| 07/02/2026 10:48 | 190 | 80.34 |
| 07/02/2026 10:48 | 444 | 80.35 |
| 07/02/2026 10:48 | 102 | 80.35 |
| 07/02/2026 10:48 | 121 | 80.35 |
| 07/02/2026 10:48 | 5 | 80.35 |
| 07/02/2026 10:48 | 279 | 80.36 |
| 07/02/2026 10:48 | 299 | 80.35 |
| 07/02/2026 10:48 | 1 | 80.36 |
| 07/02/2026 10:48 | 124 | 80.36 |
| 07/02/2026 10:48 | 500 | 80.36 |
| 07/02/2026 10:48 | 43 | 80.36 |
| 07/02/2026 10:48 | 200 | 80.36 |
| 07/02/2026 10:48 | 117 | 80.37 |
| 07/02/2026 10:48 | 52 | 80.37 |
| 07/02/2026 10:48 | 128 | 80.37 |
| 07/02/2026 10:48 | 175 | 80.36 |
| 07/02/2026 10:48 | 10 | 80.35 |
| 07/02/2026 10:48 | 50 | 80.35 |
| 07/02/2026 10:48 | 5 | 80.35 |
| 07/02/2026 10:47 | 126 | 80.36 |
| 07/02/2026 10:47 | 110 | 80.36 |
| 07/02/2026 10:47 | 400 | 80.35 |
| 07/02/2026 10:47 | 77 | 80.35 |
| 07/02/2026 10:47 | 47 | 80.35 |
| 07/02/2026 10:47 | 464 | 80.35 |
| 07/02/2026 10:47 | 70 | 80.34 |
| 07/02/2026 10:47 | 30 | 80.34 |
| 07/02/2026 10:47 | 30 | 80.34 |
| 07/02/2026 10:47 | 118 | 80.32 |
| 07/02/2026 10:47 | 3 | 80.32 |
| 07/02/2026 10:47 | 117 | 80.32 |
| 07/02/2026 10:47 | 119 | 80.32 |
| 07/02/2026 10:47 | 60 | 80.32 |
| 07/02/2026 10:47 | 158 | 80.33 |
| 07/02/2026 10:47 | 70 | 80.33 |
| 07/02/2026 10:47 | 55 | 80.33 |
| 07/02/2026 10:47 | 37 | 80.34 |
| 07/02/2026 10:47 | 5 | 80.33 |
| 07/02/2026 10:47 | 50 | 80.32 |
| 07/02/2026 10:47 | 5 | 80.34 |
| 07/02/2026 10:47 | 125 | 80.34 |
| 07/02/2026 10:46 | 67 | 80.35 |
| 07/02/2026 10:46 | 100 | 80.35 |
| 07/02/2026 10:46 | 100 | 80.34 |
| 07/02/2026 10:46 | 23 | 80.34 |
| 07/02/2026 10:46 | 200 | 80.35 |
| 07/02/2026 10:46 | 40 | 80.34 |
| 07/02/2026 10:46 | 1 | 80.34 |
| 07/02/2026 10:46 | 117 | 80.34 |
| 07/02/2026 10:46 | 13 | 80.34 |
| 07/02/2026 10:46 | 10 | 80.33 |
| 07/02/2026 10:46 | 140 | 80.32 |
| 07/02/2026 10:46 | 420 | 80.32 |
| 07/02/2026 10:46 | 440 | 80.32 |
| 07/02/2026 10:46 | 75 | 80.33 |
| 07/02/2026 10:46 | 500 | 80.33 |
| 07/02/2026 10:46 | 117 | 80.33 |
| 07/02/2026 10:46 | 68 | 80.32 |
| 07/02/2026 10:46 | 47 | 80.32 |
| 07/02/2026 10:46 | 2 | 80.31 |
| 07/02/2026 10:46 | 158 | 80.31 |
| 07/02/2026 10:46 | 60 | 80.31 |
| 07/02/2026 10:46 | 13 | 80.31 |
| 07/02/2026 10:46 | 146 | 80.31 |
| 07/02/2026 10:46 | 100 | 80.31 |
| 07/02/2026 10:46 | 164 | 80.30 |
| 07/02/2026 10:46 | 100 | 80.31 |
| 07/02/2026 10:46 | 15 | 80.29 |
| 07/02/2026 10:46 | 70 | 80.30 |
| 07/02/2026 10:46 | 158 | 80.30 |
| 07/02/2026 10:46 | 66 | 80.30 |
| 07/02/2026 10:46 | 1 | 80.30 |
| 07/02/2026 10:46 | 700 | 80.30 |
| 07/02/2026 10:46 | 490 | 80.30 |
| 07/02/2026 10:46 | 60 | 80.31 |
| 07/02/2026 10:46 | 63 | 80.31 |
| 07/02/2026 10:46 | 24 | 80.31 |
| 07/02/2026 10:46 | 70 | 80.31 |
| 07/02/2026 10:46 | 76 | 80.31 |
| 07/02/2026 10:46 | 120 | 80.31 |
| 07/02/2026 10:46 | 58 | 80.31 |
| 07/02/2026 10:46 | 117 | 80.31 |
| 07/02/2026 10:46 | 139 | 80.30 |
| 07/02/2026 10:46 | 261 | 80.30 |
| 07/02/2026 10:45 | 4 | 80.30 |
| 07/02/2026 10:45 | 242 | 80.30 |
| 07/02/2026 10:45 | 66 | 80.29 |
| 07/02/2026 10:45 | 8 | 80.30 |
| 07/02/2026 10:45 | 12 | 80.30 |
| 07/02/2026 10:45 | 94 | 80.31 |
| 07/02/2026 10:45 | 70 | 80.31 |
| 07/02/2026 10:45 | 124 | 80.31 |
| 07/02/2026 10:45 | 50 | 80.30 |
| 07/02/2026 10:44 | 50 | 80.29 |
| 07/02/2026 10:44 | 600 | 80.29 |
| 07/02/2026 10:44 | 827 | 80.30 |
| 07/02/2026 10:44 | 362 | 80.30 |
| 07/02/2026 10:44 | 338 | 80.30 |
| 07/02/2026 10:44 | 63 | 80.31 |
| 07/02/2026 10:44 | 144 | 80.31 |
| 07/02/2026 10:44 | 70 | 80.31 |
| 07/02/2026 10:44 | 78 | 80.31 |
| 07/02/2026 10:44 | 45 | 80.29 |
| 07/02/2026 10:44 | 70 | 80.31 |
| 07/02/2026 10:44 | 75 | 80.31 |
| 07/02/2026 10:44 | 63 | 80.31 |
| 07/02/2026 10:44 | 123 | 80.31 |
| 07/02/2026 10:44 | 25 | 80.31 |
| 07/02/2026 10:44 | 75 | 80.31 |
| 07/02/2026 10:44 | 100 | 80.31 |
| 07/02/2026 10:44 | 400 | 80.31 |
| 07/02/2026 10:43 | 37 | 80.28 |
| 07/02/2026 10:43 | 63 | 80.28 |
| 07/02/2026 10:43 | 100 | 80.29 |
| 07/02/2026 10:43 | 192 | 80.31 |
| 07/02/2026 10:43 | 475 | 80.31 |
| 07/02/2026 10:43 | 212 | 80.31 |
| 07/02/2026 10:43 | 121 | 80.31 |
| 07/02/2026 10:42 | 175 | 80.29 |
| 07/02/2026 10:42 | 547 | 80.29 |
| 07/02/2026 10:42 | 193 | 80.29 |
| 07/02/2026 10:42 | 31 | 80.29 |
| 07/02/2026 10:42 | 60 | 80.31 |
| 07/02/2026 10:42 | 300 | 80.31 |
| 07/02/2026 10:42 | 100 | 80.30 |
| 07/02/2026 10:42 | 158 | 80.31 |
| 07/02/2026 10:42 | 17 | 80.31 |
| 07/02/2026 10:42 | 1 | 80.31 |
| 07/02/2026 10:42 | 120 | 80.30 |
| 07/02/2026 10:42 | 2756 | 80.31 |
| 07/02/2026 10:42 | 244 | 80.31 |
| 07/02/2026 10:42 | 197 | 80.32 |
| 07/02/2026 10:42 | 27 | 80.32 |
| 07/02/2026 10:42 | 91 | 80.33 |
| 07/02/2026 10:42 | 149 | 80.33 |
| 07/02/2026 10:42 | 273 | 80.33 |
| 07/02/2026 10:42 | 242 | 80.33 |
| 07/02/2026 10:42 | 65 | 80.33 |
| 07/02/2026 10:42 | 252 | 80.33 |
| 07/02/2026 10:41 | 49 | 80.33 |
| 07/02/2026 10:41 | 19 | 80.33 |
| 07/02/2026 10:41 | 100 | 80.31 |
| 07/02/2026 10:41 | 122 | 80.33 |
| 07/02/2026 10:41 | 72 | 80.32 |
| 07/02/2026 10:41 | 120 | 80.32 |
| 07/02/2026 10:41 | 209 | 80.32 |
| 07/02/2026 10:41 | 325 | 80.32 |
| 07/02/2026 10:41 | 71 | 80.32 |
| 07/02/2026 10:41 | 109 | 80.29 |
| 07/02/2026 10:41 | 141 | 80.30 |
| 07/02/2026 10:41 | 50 | 80.30 |
| 07/02/2026 10:41 | 175 | 80.33 |
| 07/02/2026 10:41 | 51 | 80.32 |
| 07/02/2026 10:41 | 76 | 80.32 |
| 07/02/2026 10:41 | 70 | 80.32 |
| 07/02/2026 10:41 | 158 | 80.32 |
| 07/02/2026 10:40 | 8 | 80.33 |
| 07/02/2026 10:40 | 488 | 80.33 |
| 07/02/2026 10:40 | 512 | 80.33 |
| 07/02/2026 10:40 | 25 | 80.31 |
| 07/02/2026 10:40 | 65 | 80.31 |
| 07/02/2026 10:40 | 160 | 80.32 |
| 07/02/2026 10:40 | 5 | 80.35 |
| 07/02/2026 10:40 | 50 | 80.35 |
| 07/02/2026 10:40 | 112 | 80.34 |
| 07/02/2026 10:40 | 120 | 80.33 |
| 07/02/2026 10:40 | 252 | 80.30 |
| 07/02/2026 10:40 | 368 | 80.30 |
| 07/02/2026 10:40 | 162 | 80.30 |
| 07/02/2026 10:40 | 123 | 80.30 |
| 07/02/2026 10:40 | 74 | 80.30 |
| 07/02/2026 10:40 | 211 | 80.30 |
| 07/02/2026 10:40 | 74 | 80.30 |
| 07/02/2026 10:40 | 32 | 80.30 |
| 07/02/2026 10:40 | 103 | 80.31 |
| 07/02/2026 10:40 | 75 | 80.31 |
| 07/02/2026 10:40 | 681 | 80.31 |
| 07/02/2026 10:40 | 9 | 80.32 |
| 07/02/2026 10:40 | 40 | 80.33 |
| 07/02/2026 10:40 | 121 | 80.31 |
| 07/02/2026 10:40 | 100 | 80.30 |
| 07/02/2026 10:40 | 289 | 80.31 |
| 07/02/2026 10:40 | 175 | 80.31 |
| 07/02/2026 10:40 | 158 | 80.30 |
| 07/02/2026 10:40 | 128 | 80.30 |
| 07/02/2026 10:40 | 500 | 80.30 |
| 07/02/2026 10:40 | 55 | 80.30 |
| 07/02/2026 10:40 | 136 | 80.30 |
| 07/02/2026 10:40 | 364 | 80.30 |
| 07/02/2026 10:40 | 600 | 80.30 |
| 07/02/2026 10:40 | 100 | 80.30 |
| 07/02/2026 10:40 | 82 | 80.30 |
| 07/02/2026 10:40 | 318 | 80.30 |
| 07/02/2026 10:40 | 840 | 80.31 |
| 07/02/2026 10:40 | 83 | 80.315 |
| 07/02/2026 10:40 | 376 | 80.32 |
| 07/02/2026 10:40 | 111 | 80.32 |
| 07/02/2026 10:40 | 211 | 80.32 |
| 07/02/2026 10:40 | 125 | 80.32 |
| 07/02/2026 10:40 | 76 | 80.32 |
| 07/02/2026 10:40 | 76 | 80.32 |
| 07/02/2026 10:40 | 83 | 80.335 |
| 07/02/2026 10:40 | 158 | 80.33 |
| 07/02/2026 10:40 | 75 | 80.33 |
| 07/02/2026 10:40 | 279 | 80.33 |
| 07/02/2026 10:40 | 34 | 80.32 |
| 07/02/2026 10:40 | 35 | 80.32 |
| 07/02/2026 10:40 | 111 | 80.32 |
| 07/02/2026 10:40 | 320 | 80.32 |
| 07/02/2026 10:40 | 500 | 80.32 |
| 07/02/2026 10:40 | 70 | 80.35 |
| 07/02/2026 10:39 | 30 | 80.34 |
| 07/02/2026 10:39 | 70 | 80.34 |
| 07/02/2026 10:39 | 58 | 80.34 |
| 07/02/2026 10:39 | 142 | 80.34 |
| 07/02/2026 10:39 | 63 | 80.34 |
| 07/02/2026 10:39 | 70 | 80.34 |
| 07/02/2026 10:39 | 158 | 80.34 |
| 07/02/2026 10:39 | 183 | 80.34 |
| 07/02/2026 10:39 | 100 | 80.34 |
| 07/02/2026 10:39 | 500 | 80.34 |
| 07/02/2026 10:39 | 60 | 80.32 |
| 07/02/2026 10:39 | 158 | 80.32 |
| 07/02/2026 10:39 | 70 | 80.32 |
| 07/02/2026 10:39 | 212 | 80.32 |
| 07/02/2026 10:39 | 60 | 80.325 |
| 07/02/2026 10:38 | 148 | 80.34 |
| 07/02/2026 10:38 | 170 | 80.35 |
| 07/02/2026 10:38 | 650 | 80.35 |
| 07/02/2026 10:38 | 119 | 80.36 |
| 07/02/2026 10:38 | 173 | 80.38 |
| 07/02/2026 10:38 | 27 | 80.38 |
| 07/02/2026 10:38 | 62 | 80.39 |
| 07/02/2026 10:38 | 175 | 80.39 |
| 07/02/2026 10:38 | 91 | 80.39 |
| 07/02/2026 10:38 | 261 | 80.39 |
| 07/02/2026 10:38 | 228 | 80.39 |
| 07/02/2026 10:38 | 127 | 80.39 |
| 07/02/2026 10:38 | 169 | 80.39 |
| 07/02/2026 10:38 | 343 | 80.39 |
| 07/02/2026 10:38 | 480 | 80.39 |
| 07/02/2026 10:38 | 1211 | 80.39 |
| 07/02/2026 10:38 | 111 | 80.39 |
| 07/02/2026 10:38 | 657 | 80.39 |
| 07/02/2026 10:38 | 75 | 80.39 |
| 07/02/2026 10:38 | 212 | 80.39 |
| 07/02/2026 10:38 | 66 | 80.39 |
| 07/02/2026 10:38 | 475 | 80.39 |
| 07/02/2026 10:38 | 122 | 80.39 |
| 07/02/2026 10:38 | 126 | 80.38 |
| 07/02/2026 10:38 | 123 | 80.38 |
| 07/02/2026 10:38 | 475 | 80.38 |
| 07/02/2026 10:38 | 1 | 80.38 |
| 07/02/2026 10:38 | 62 | 80.38 |
| 07/02/2026 10:38 | 83 | 80.38 |
| 07/02/2026 10:38 | 92 | 80.38 |
| 07/02/2026 10:38 | 31 | 80.39 |
| 07/02/2026 10:38 | 119 | 80.39 |
| 07/02/2026 10:38 | 666 | 80.39 |
| 07/02/2026 10:38 | 332 | 80.39 |
| 07/02/2026 10:38 | 334 | 80.39 |
| 07/02/2026 10:38 | 666 | 80.39 |
| 07/02/2026 10:38 | 443 | 80.39 |
| 07/02/2026 10:38 | 662 | 80.39 |
| 07/02/2026 10:38 | 338 | 80.39 |
| 07/02/2026 10:38 | 7 | 80.40 |
| 07/02/2026 10:38 | 44 | 80.39 |
| 07/02/2026 10:38 | 169 | 80.39 |
| 07/02/2026 10:38 | 131 | 80.39 |
| 07/02/2026 10:38 | 24 | 80.39 |
| 07/02/2026 10:38 | 104 | 80.39 |
| 07/02/2026 10:38 | 31 | 80.39 |
| 07/02/2026 10:38 | 497 | 80.39 |
| 07/02/2026 10:38 | 122 | 80.39 |
| 07/02/2026 10:38 | 287 | 80.39 |
| 07/02/2026 10:38 | 111 | 80.38 |
| 07/02/2026 10:38 | 67 | 80.38 |
| 07/02/2026 10:38 | 29 | 80.38 |
| 07/02/2026 10:37 | 113 | 80.39 |
| 07/02/2026 10:37 | 120 | 80.39 |
| 07/02/2026 10:37 | 175 | 80.39 |
| 07/02/2026 10:37 | 80 | 80.37 |
| 07/02/2026 10:37 | 494 | 80.37 |
| 07/02/2026 10:37 | 120 | 80.38 |
| 07/02/2026 10:37 | 92 | 80.38 |
| 07/02/2026 10:37 | 184 | 80.38 |
| 07/02/2026 10:37 | 126 | 80.38 |
| 07/02/2026 10:37 | 212 | 80.38 |
| 07/02/2026 10:37 | 834 | 80.38 |
| 07/02/2026 10:37 | 149 | 80.38 |
| 07/02/2026 10:37 | 433 | 80.39 |
| 07/02/2026 10:37 | 176 | 80.39 |
| 07/02/2026 10:37 | 5 | 80.39 |
| 07/02/2026 10:37 | 95 | 80.39 |
| 07/02/2026 10:37 | 500 | 80.39 |
| 07/02/2026 10:37 | 363 | 80.38 |
| 07/02/2026 10:37 | 136 | 80.39 |
| 07/02/2026 10:37 | 1 | 80.39 |
| 07/02/2026 10:37 | 68 | 80.41 |
| 07/02/2026 10:37 | 175 | 80.41 |
| 07/02/2026 10:37 | 10 | 80.40 |
| 07/02/2026 10:37 | 2 | 80.40 |
| 07/02/2026 10:37 | 791 | 80.40 |
| 07/02/2026 10:37 | 300 | 80.41 |
| 07/02/2026 10:37 | 700 | 80.41 |
| 07/02/2026 10:37 | 135 | 80.41 |
| 07/02/2026 10:37 | 83 | 80.415 |
| 07/02/2026 10:36 | 473 | 80.40 |
| 07/02/2026 10:36 | 25 | 80.39 |
| 07/02/2026 10:36 | 827 | 80.40 |
| 07/02/2026 10:36 | 475 | 80.39 |
| 07/02/2026 10:36 | 116 | 80.39 |
| 07/02/2026 10:36 | 827 | 80.39 |
| 07/02/2026 10:36 | 43 | 80.39 |
| 07/02/2026 10:36 | 10 | 80.40 |
| 07/02/2026 10:36 | 82 | 80.40 |
| 07/02/2026 10:36 | 37 | 80.40 |
| 07/02/2026 10:36 | 25 | 80.40 |
| 07/02/2026 10:36 | 400 | 80.395 |
| 07/02/2026 10:36 | 200 | 80.39 |
| 07/02/2026 10:36 | 12 | 80.39 |
| 07/02/2026 10:36 | 87 | 80.40 |
| 07/02/2026 10:36 | 93 | 80.40 |
| 07/02/2026 10:36 | 382 | 80.40 |
| 07/02/2026 10:36 | 100 | 80.39 |
| 07/02/2026 10:36 | 475 | 80.39 |
| 07/02/2026 10:36 | 123 | 80.39 |
| 07/02/2026 10:36 | 70 | 80.39 |
| 07/02/2026 10:36 | 371 | 80.39 |
| 07/02/2026 10:36 | 475 | 80.39 |
| 07/02/2026 10:36 | 121 | 80.39 |
| 07/02/2026 10:36 | 271 | 80.39 |
| 07/02/2026 10:36 | 9 | 80.37 |
| 07/02/2026 10:36 | 113 | 80.37 |
| 07/02/2026 10:36 | 211 | 80.37 |
| 07/02/2026 10:36 | 796 | 80.38 |
| 07/02/2026 10:36 | 111 | 80.38 |
| 07/02/2026 10:36 | 211 | 80.38 |
| 07/02/2026 10:36 | 158 | 80.39 |
| 07/02/2026 10:36 | 1181 | 80.39 |
| 07/02/2026 10:36 | 308 | 80.39 |
| 07/02/2026 10:36 | 1 | 80.39 |
| 07/02/2026 10:36 | 117 | 80.39 |
| 07/02/2026 10:36 | 212 | 80.39 |
| 07/02/2026 10:36 | 170 | 80.39 |
| 07/02/2026 10:36 | 98 | 80.41 |
| 07/02/2026 10:36 | 29 | 80.41 |
| 07/02/2026 10:36 | 213 | 80.41 |
| 07/02/2026 10:36 | 629 | 80.42 |
| 07/02/2026 10:36 | 583 | 80.42 |
| 07/02/2026 10:36 | 117 | 80.42 |
| 07/02/2026 10:36 | 42 | 80.41 |
| 07/02/2026 10:36 | 198 | 80.40 |
| 07/02/2026 10:36 | 500 | 80.40 |
| 07/02/2026 10:36 | 10 | 80.40 |
| 07/02/2026 10:36 | 16290 | 80.40 |
| 07/02/2026 10:36 | 36 | 80.40 |
| 07/02/2026 10:36 | 235 | 80.40 |
| 07/02/2026 10:36 | 1563 | 80.40 |
| 07/02/2026 10:36 | 1791 | 80.40 |
| 07/02/2026 10:36 | 199 | 80.40 |
| 07/02/2026 10:36 | 469 | 80.40 |
| 07/02/2026 10:36 | 127 | 80.40 |
| 07/02/2026 10:36 | 703 | 80.40 |
| 07/02/2026 10:36 | 200 | 80.39 |
| 07/02/2026 10:36 | 1270 | 80.40 |
| 07/02/2026 10:36 | 86 | 80.40 |
| 07/02/2026 10:36 | 2528 | 80.40 |
| 07/02/2026 10:36 | 36 | 80.40 |
| 07/02/2026 10:36 | 5864 | 80.40 |
| 07/02/2026 10:36 | 41 | 80.40 |
| 07/02/2026 10:36 | 8896 | 80.40 |
| 07/02/2026 10:36 | 127 | 80.40 |
| 07/02/2026 10:36 | 537 | 80.40 |
| 07/02/2026 10:36 | 1407 | 80.40 |
| 07/02/2026 10:36 | 2383 | 80.40 |
| 07/02/2026 10:36 | 41 | 80.40 |
| 07/02/2026 10:36 | 3732 | 80.40 |
| 07/02/2026 10:36 | 68 | 80.40 |
| 07/02/2026 10:36 | 175 | 80.40 |
| 07/02/2026 10:35 | 100 | 80.40 |
| 07/02/2026 10:35 | 117 | 80.40 |
| 07/02/2026 10:35 | 84 | 80.40 |
| 07/02/2026 10:35 | 114 | 80.40 |
| 07/02/2026 10:35 | 475 | 80.39 |
| 07/02/2026 10:35 | 77 | 80.39 |
| 07/02/2026 10:35 | 127 | 80.39 |
| 07/02/2026 10:35 | 60 | 80.38 |
| 07/02/2026 10:35 | 48 | 80.38 |
| 07/02/2026 10:35 | 119 | 80.38 |
| 07/02/2026 10:35 | 121 | 80.38 |
| 07/02/2026 10:35 | 117 | 80.37 |
| 07/02/2026 10:35 | 320 | 80.38 |
| 07/02/2026 10:35 | 358 | 80.39 |
| 07/02/2026 10:35 | 43 | 80.39 |
| 07/02/2026 10:35 | 27 | 80.39 |
| 07/02/2026 10:35 | 57 | 80.39 |
| 07/02/2026 10:35 | 778 | 80.40 |
| 07/02/2026 10:35 | 50 | 80.39 |
| 07/02/2026 10:35 | 315 | 80.39 |
| 07/02/2026 10:35 | 666 | 80.39 |
| 07/02/2026 10:35 | 666 | 80.39 |
| 07/02/2026 10:35 | 353 | 80.39 |
| 07/02/2026 10:35 | 175 | 80.37 |
| 07/02/2026 10:35 | 70 | 80.38 |
| 07/02/2026 10:35 | 121 | 80.38 |
| 07/02/2026 10:35 | 12 | 80.37 |
| 07/02/2026 10:35 | 119 | 80.37 |
| 07/02/2026 10:35 | 117 | 80.36 |
| 07/02/2026 10:35 | 111 | 80.36 |
| 07/02/2026 10:35 | 69 | 80.36 |
| 07/02/2026 10:35 | 99 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 11 | 80.35 |
| 07/02/2026 10:35 | 114 | 80.35 |
| 07/02/2026 10:35 | 11 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 50 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 64 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 64 | 80.35 |
| 07/02/2026 10:35 | 114 | 80.35 |
| 07/02/2026 10:35 | 11 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 114 | 80.35 |
| 07/02/2026 10:35 | 11 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 16 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 350 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 182 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 350 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 350 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 350 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 78 | 80.35 |
| 07/02/2026 10:35 | 47 | 80.35 |
| 07/02/2026 10:35 | 34 | 80.35 |
| 07/02/2026 10:35 | 44 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 350 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 428 | 80.35 |
| 07/02/2026 10:35 | 47 | 80.35 |
| 07/02/2026 10:35 | 78 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 350 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 350 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 350 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 108 | 80.35 |
| 07/02/2026 10:35 | 17 | 80.35 |
| 07/02/2026 10:35 | 54 | 80.35 |
| 07/02/2026 10:35 | 54 | 80.35 |
| 07/02/2026 10:35 | 350 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 350 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 350 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 375 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 19 | 80.35 |
| 07/02/2026 10:35 | 106 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 233 | 80.35 |
| 07/02/2026 10:35 | 26 | 80.35 |
| 07/02/2026 10:35 | 99 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 114 | 80.35 |
| 07/02/2026 10:35 | 11 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 122 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 350 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 95 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 125 | 80.35 |
| 07/02/2026 10:35 | 841 | 80.35 |
| 07/02/2026 10:35 | 220 | 80.32 |
| 07/02/2026 10:35 | 117 | 80.33 |
| 07/02/2026 10:35 | 70 | 80.33 |
| 07/02/2026 10:35 | 63 | 80.33 |
| 07/02/2026 10:35 | 110 | 80.33 |
| 07/02/2026 10:35 | 122 | 80.33 |
| 07/02/2026 10:35 | 498 | 80.33 |
| 07/02/2026 10:35 | 700 | 80.33 |
| 07/02/2026 10:35 | 36 | 80.33 |
| 07/02/2026 10:35 | 211 | 80.33 |
| 07/02/2026 10:35 | 152 | 80.33 |
| 07/02/2026 10:35 | 1 | 80.33 |
| 07/02/2026 10:35 | 100 | 80.35 |
| 07/02/2026 10:35 | 87 | 80.35 |
| 07/02/2026 10:35 | 10 | 80.35 |
| 07/02/2026 10:34 | 135 | 80.33 |
| 07/02/2026 10:34 | 63 | 80.33 |
| 07/02/2026 10:34 | 204 | 80.33 |
| 07/02/2026 10:34 | 175 | 80.34 |
| 07/02/2026 10:34 | 175 | 80.34 |
| 07/02/2026 10:34 | 6 | 80.33 |
| 07/02/2026 10:34 | 175 | 80.33 |
| 07/02/2026 10:34 | 120 | 80.33 |
| 07/02/2026 10:34 | 475 | 80.33 |
| 07/02/2026 10:34 | 118 | 80.34 |
| 07/02/2026 10:34 | 210 | 80.34 |
| 07/02/2026 10:34 | 20 | 80.35 |
| 07/02/2026 10:34 | 210 | 80.35 |
| 07/02/2026 10:34 | 130 | 80.35 |
| 07/02/2026 10:34 | 208 | 80.34 |
| 07/02/2026 10:34 | 320 | 80.34 |
| 07/02/2026 10:34 | 472 | 80.34 |
| 07/02/2026 10:34 | 50 | 80.36 |
| 07/02/2026 10:34 | 100 | 80.36 |
| 07/02/2026 10:34 | 514 | 80.36 |
| 07/02/2026 10:34 | 211 | 80.36 |
| 07/02/2026 10:34 | 135 | 80.36 |
| 07/02/2026 10:34 | 122 | 80.37 |
| 07/02/2026 10:34 | 329 | 80.36 |
| 07/02/2026 10:34 | 43 | 80.35 |
| 07/02/2026 10:34 | 50 | 80.35 |
| 07/02/2026 10:34 | 1 | 80.35 |
| 07/02/2026 10:34 | 185 | 80.35 |
| 07/02/2026 10:34 | 63 | 80.32 |
| 07/02/2026 10:34 | 70 | 80.32 |
| 07/02/2026 10:34 | 110 | 80.32 |
| 07/02/2026 10:34 | 158 | 80.32 |
| 07/02/2026 10:34 | 209 | 80.32 |
| 07/02/2026 10:34 | 158 | 80.33 |
| 07/02/2026 10:34 | 80 | 80.33 |
| 07/02/2026 10:34 | 45 | 80.33 |
| 07/02/2026 10:34 | 158 | 80.33 |
| 07/02/2026 10:34 | 209 | 80.33 |
| 07/02/2026 10:34 | 10 | 80.33 |
| 07/02/2026 10:34 | 117 | 80.33 |
| 07/02/2026 10:34 | 212 | 80.33 |
| 07/02/2026 10:34 | 209 | 80.34 |
| 07/02/2026 10:34 | 46 | 80.34 |
| 07/02/2026 10:34 | 60 | 80.34 |
| 07/02/2026 10:34 | 209 | 80.34 |
| 07/02/2026 10:34 | 158 | 80.34 |
| 07/02/2026 10:34 | 133 | 80.34 |
| 07/02/2026 10:34 | 209 | 80.34 |
| 07/02/2026 10:34 | 411 | 80.34 |
| 07/02/2026 10:34 | 174 | 80.35 |
| 07/02/2026 10:34 | 209 | 80.35 |
| 07/02/2026 10:34 | 123 | 80.35 |
| 07/02/2026 10:34 | 123 | 80.36 |
| 07/02/2026 10:34 | 159 | 80.38 |
| 07/02/2026 10:34 | 66 | 80.39 |
| 07/02/2026 10:34 | 237 | 80.39 |
| 07/02/2026 10:34 | 124 | 80.39 |
| 07/02/2026 10:34 | 303 | 80.40 |
| 07/02/2026 10:34 | 355 | 80.40 |
| 07/02/2026 10:34 | 191 | 80.40 |
| 07/02/2026 10:34 | 50 | 80.40 |
| 07/02/2026 10:34 | 175 | 80.39 |
| 07/02/2026 10:34 | 628 | 80.37 |
| 07/02/2026 10:34 | 151 | 80.37 |
| 07/02/2026 10:34 | 199 | 80.37 |
| 07/02/2026 10:34 | 243 | 80.37 |
| 07/02/2026 10:34 | 279 | 80.37 |
| 07/02/2026 10:34 | 106 | 80.37 |
| 07/02/2026 10:34 | 96 | 80.37 |
| 07/02/2026 10:34 | 79 | 80.37 |
| 07/02/2026 10:34 | 535 | 80.38 |
| 07/02/2026 10:34 | 475 | 80.38 |
| 07/02/2026 10:34 | 246 | 80.37 |
| 07/02/2026 10:34 | 1 | 80.37 |
| 07/02/2026 10:34 | 145 | 80.37 |
| 07/02/2026 10:34 | 118 | 80.37 |
| 07/02/2026 10:34 | 63 | 80.38 |
| 07/02/2026 10:34 | 477 | 80.38 |
| 07/02/2026 10:34 | 158 | 80.38 |
| 07/02/2026 10:34 | 136 | 80.38 |
| 07/02/2026 10:34 | 216 | 80.38 |
| 07/02/2026 10:34 | 29 | 80.39 |
| 07/02/2026 10:34 | 54 | 80.39 |
| 07/02/2026 10:34 | 220 | 80.39 |
| 07/02/2026 10:34 | 1 | 80.39 |
| 07/02/2026 10:34 | 124 | 80.39 |
| 07/02/2026 10:34 | 4125 | 80.39 |
| 07/02/2026 10:34 | 175 | 80.39 |
| 07/02/2026 10:34 | 700 | 80.39 |
| 07/02/2026 10:34 | 1903 | 80.40 |
| 07/02/2026 10:34 | 666 | 80.40 |
| 07/02/2026 10:34 | 431 | 80.40 |
| 07/02/2026 10:34 | 235 | 80.40 |
| 07/02/2026 10:34 | 175 | 80.40 |
| 07/02/2026 10:34 | 158 | 80.41 |
| 07/02/2026 10:34 | 227 | 80.41 |
| 07/02/2026 10:34 | 114 | 80.41 |
| 07/02/2026 10:34 | 83 | 80.415 |
| 07/02/2026 10:33 | 127 | 80.42 |
| 07/02/2026 10:33 | 30 | 80.40 |
| 07/02/2026 10:33 | 110 | 80.39 |
| 07/02/2026 10:33 | 70 | 80.39 |
| 07/02/2026 10:33 | 475 | 80.39 |
| 07/02/2026 10:33 | 55 | 80.39 |
| 07/02/2026 10:33 | 175 | 80.39 |
| 07/02/2026 10:33 | 240 | 80.39 |
| 07/02/2026 10:33 | 158 | 80.38 |
| 07/02/2026 10:33 | 103 | 80.38 |
| 07/02/2026 10:33 | 104 | 80.38 |
| 07/02/2026 10:33 | 120 | 80.38 |
| 07/02/2026 10:33 | 83 | 80.39 |
| 07/02/2026 10:33 | 206 | 80.39 |
| 07/02/2026 10:33 | 428 | 80.39 |
| 07/02/2026 10:33 | 278 | 80.39 |
| 07/02/2026 10:33 | 128 | 80.39 |
| 07/02/2026 10:33 | 34 | 80.40 |
| 07/02/2026 10:33 | 70 | 80.40 |
| 07/02/2026 10:33 | 175 | 80.40 |
| 07/02/2026 10:33 | 100 | 80.40 |
| 07/02/2026 10:33 | 20 | 80.43 |
| 07/02/2026 10:33 | 180 | 80.42 |
| 07/02/2026 10:33 | 23 | 80.42 |
| 07/02/2026 10:33 | 127 | 80.42 |
| 07/02/2026 10:33 | 243 | 80.41 |
| 07/02/2026 10:33 | 178 | 80.41 |
| 07/02/2026 10:33 | 21 | 80.41 |
| 07/02/2026 10:33 | 31 | 80.41 |
| 07/02/2026 10:33 | 366 | 80.41 |
| 07/02/2026 10:33 | 52 | 80.41 |
| 07/02/2026 10:33 | 51 | 80.41 |
| 07/02/2026 10:33 | 41 | 80.41 |
| 07/02/2026 10:32 | 120 | 80.40 |
| 07/02/2026 10:32 | 9 | 80.41 |
| 07/02/2026 10:32 | 179 | 80.41 |
| 07/02/2026 10:32 | 60 | 80.415 |
| 07/02/2026 10:32 | 8 | 80.40 |
| 07/02/2026 10:32 | 56 | 80.40 |
| 07/02/2026 10:32 | 31 | 80.40 |
| 07/02/2026 10:32 | 68 | 80.40 |
| 07/02/2026 10:32 | 134 | 80.40 |
| 07/02/2026 10:32 | 162 | 80.40 |
| 07/02/2026 10:32 | 1 | 80.40 |
| 07/02/2026 10:32 | 290 | 80.40 |
| 07/02/2026 10:32 | 93 | 80.41 |
| 07/02/2026 10:32 | 1 | 80.42 |
| 07/02/2026 10:32 | 20 | 80.43 |
| 07/02/2026 10:32 | 32 | 80.43 |
| 07/02/2026 10:32 | 50 | 80.42 |
| 07/02/2026 10:32 | 334 | 80.42 |
| 07/02/2026 10:32 | 71 | 80.42 |
| 07/02/2026 10:32 | 12 | 80.41 |
| 07/02/2026 10:32 | 26 | 80.41 |
| 07/02/2026 10:32 | 624 | 80.41 |
| 07/02/2026 10:32 | 105 | 80.41 |
| 07/02/2026 10:32 | 66 | 80.41 |
| 07/02/2026 10:32 | 26 | 80.41 |
| 07/02/2026 10:32 | 53 | 80.41 |
| 07/02/2026 10:32 | 55 | 80.40 |
| 07/02/2026 10:32 | 100 | 80.40 |
| 07/02/2026 10:32 | 100 | 80.40 |
| 07/02/2026 10:32 | 30 | 80.40 |
| 07/02/2026 10:32 | 2000 | 80.40 |
| 07/02/2026 10:32 | 30 | 80.40 |
| 07/02/2026 10:32 | 50 | 80.40 |
| 07/02/2026 10:32 | 205 | 80.40 |
| 07/02/2026 10:32 | 95 | 80.40 |
| 07/02/2026 10:32 | 50 | 80.40 |
| 07/02/2026 10:32 | 56 | 80.40 |
| 07/02/2026 10:32 | 94 | 80.40 |
| 07/02/2026 10:32 | 93 | 80.40 |
| 07/02/2026 10:32 | 507 | 80.40 |
| 07/02/2026 10:32 | 700 | 80.40 |
| 07/02/2026 10:32 | 96 | 80.40 |
| 07/02/2026 10:32 | 550 | 80.40 |
| 07/02/2026 10:32 | 400 | 80.40 |
| 07/02/2026 10:32 | 585 | 80.40 |
| 07/02/2026 10:32 | 55 | 80.40 |
| 07/02/2026 10:31 | 175 | 80.40 |
| 07/02/2026 10:31 | 200 | 80.39 |
| 07/02/2026 10:31 | 81 | 80.39 |
| 07/02/2026 10:31 | 119 | 80.39 |
| 07/02/2026 10:31 | 1500 | 80.39 |
| 07/02/2026 10:31 | 100 | 80.39 |
| 07/02/2026 10:31 | 239 | 80.39 |
| 07/02/2026 10:31 | 175 | 80.39 |
| 07/02/2026 10:31 | 700 | 80.39 |
| 07/02/2026 10:31 | 71 | 80.38 |
| 07/02/2026 10:31 | 148 | 80.38 |
| 07/02/2026 10:31 | 43 | 80.39 |
| 07/02/2026 10:31 | 39 | 80.38 |
| 07/02/2026 10:31 | 43 | 80.39 |
| 07/02/2026 10:31 | 132 | 80.38 |
| 07/02/2026 10:31 | 122 | 80.38 |
| 07/02/2026 10:31 | 379 | 80.38 |
| 07/02/2026 10:31 | 24 | 80.38 |
| 07/02/2026 10:31 | 584 | 80.36 |
| 07/02/2026 10:31 | 127 | 80.36 |
| 07/02/2026 10:31 | 252 | 80.36 |
| 07/02/2026 10:31 | 37 | 80.36 |
| 07/02/2026 10:30 | 2 | 80.35 |
| 07/02/2026 10:30 | 56 | 80.35 |
| 07/02/2026 10:30 | 100 | 80.35 |
| 07/02/2026 10:30 | 127 | 80.35 |
| 07/02/2026 10:30 | 373 | 80.35 |
| 07/02/2026 10:30 | 100 | 80.35 |
| 07/02/2026 10:30 | 287 | 80.35 |
| 07/02/2026 10:30 | 379 | 80.35 |
| 07/02/2026 10:30 | 333 | 80.35 |
| 07/02/2026 10:30 | 154 | 80.35 |
| 07/02/2026 10:30 | 1 | 80.35 |
| 07/02/2026 10:30 | 1 | 80.35 |
| 07/02/2026 10:30 | 65 | 80.36 |
| 07/02/2026 10:30 | 121 | 80.36 |
| 07/02/2026 10:30 | 125 | 80.36 |
| 07/02/2026 10:30 | 192 | 80.38 |
| 07/02/2026 10:30 | 20 | 80.37 |
| 07/02/2026 10:30 | 274 | 80.38 |
| 07/02/2026 10:30 | 510 | 80.38 |
| 07/02/2026 10:30 | 123 | 80.35 |
| 07/02/2026 10:30 | 623 | 80.37 |
| 07/02/2026 10:30 | 666 | 80.37 |
| 07/02/2026 10:30 | 187 | 80.37 |
| 07/02/2026 10:30 | 57 | 80.38 |
| 07/02/2026 10:30 | 169 | 80.38 |
| 07/02/2026 10:29 | 139 | 80.39 |
| 07/02/2026 10:29 | 45 | 80.39 |
| 07/02/2026 10:29 | 379 | 80.38 |
| 07/02/2026 10:29 | 105 | 80.39 |
| 07/02/2026 10:29 | 100 | 80.39 |
| 07/02/2026 10:29 | 150 | 80.39 |
| 07/02/2026 10:29 | 50 | 80.39 |
| 07/02/2026 10:29 | 100 | 80.39 |
| 07/02/2026 10:29 | 30 | 80.38 |
| 07/02/2026 10:29 | 56 | 80.37 |
| 07/02/2026 10:29 | 132 | 80.37 |
| 07/02/2026 10:29 | 123 | 80.37 |
| 07/02/2026 10:29 | 100 | 80.37 |
| 07/02/2026 10:29 | 414 | 80.37 |
| 07/02/2026 10:29 | 379 | 80.37 |
| 07/02/2026 10:29 | 70 | 80.37 |
| 07/02/2026 10:29 | 124 | 80.36 |
| 07/02/2026 10:29 | 379 | 80.36 |
| 07/02/2026 10:29 | 60 | 80.36 |
| 07/02/2026 10:29 | 144 | 80.37 |
| 07/02/2026 10:29 | 27 | 80.37 |
| 07/02/2026 10:29 | 16 | 80.34 |
| 07/02/2026 10:29 | 186 | 80.34 |
| 07/02/2026 10:29 | 71 | 80.34 |
| 07/02/2026 10:29 | 444 | 80.34 |
| 07/02/2026 10:29 | 123 | 80.34 |
| 07/02/2026 10:29 | 379 | 80.34 |
| 07/02/2026 10:29 | 199 | 80.34 |
| 07/02/2026 10:29 | 63 | 80.34 |
| 07/02/2026 10:29 | 71 | 80.35 |
| 07/02/2026 10:29 | 111 | 80.35 |
| 07/02/2026 10:29 | 186 | 80.35 |
| 07/02/2026 10:29 | 124 | 80.35 |
| 07/02/2026 10:29 | 405 | 80.35 |
| 07/02/2026 10:29 | 199 | 80.35 |
| 07/02/2026 10:29 | 134 | 80.35 |
| 07/02/2026 10:29 | 379 | 80.35 |
| 07/02/2026 10:29 | 184 | 80.36 |
| 07/02/2026 10:29 | 453 | 80.36 |
| 07/02/2026 10:29 | 199 | 80.36 |
| 07/02/2026 10:29 | 144 | 80.36 |
| 07/02/2026 10:29 | 63 | 80.36 |
| 07/02/2026 10:29 | 116 | 80.36 |
| 07/02/2026 10:29 | 126 | 80.36 |
| 07/02/2026 10:29 | 379 | 80.36 |
| 07/02/2026 10:29 | 199 | 80.37 |
| 07/02/2026 10:29 | 123 | 80.37 |
| 07/02/2026 10:29 | 63 | 80.37 |
| 07/02/2026 10:29 | 63 | 80.37 |
| 07/02/2026 10:29 | 379 | 80.37 |
| 07/02/2026 10:29 | 144 | 80.37 |
| 07/02/2026 10:29 | 175 | 80.37 |
| 07/02/2026 10:29 | 116 | 80.36 |
| 07/02/2026 10:29 | 123 | 80.35 |
| 07/02/2026 10:29 | 35 | 80.33 |
| 07/02/2026 10:29 | 25 | 80.35 |
| 07/02/2026 10:29 | 113 | 80.33 |
| 07/02/2026 10:29 | 197 | 80.33 |
| 07/02/2026 10:28 | 52 | 80.34 |
| 07/02/2026 10:28 | 626 | 80.35 |
| 07/02/2026 10:28 | 174 | 80.34 |
| 07/02/2026 10:28 | 700 | 80.34 |
| 07/02/2026 10:28 | 63 | 80.34 |
| 07/02/2026 10:28 | 199 | 80.34 |
| 07/02/2026 10:28 | 186 | 80.35 |
| 07/02/2026 10:28 | 8 | 80.35 |
| 07/02/2026 10:28 | 400 | 80.35 |
| 07/02/2026 10:28 | 33 | 80.35 |
| 07/02/2026 10:28 | 67 | 80.35 |
| 07/02/2026 10:28 | 47 | 80.35 |
| 07/02/2026 10:28 | 40 | 80.35 |
| 07/02/2026 10:28 | 38 | 80.35 |
| 07/02/2026 10:28 | 99 | 80.36 |
| 07/02/2026 10:28 | 229 | 80.37 |
| 07/02/2026 10:28 | 83 | 80.37 |
| 07/02/2026 10:28 | 231 | 80.37 |
| 07/02/2026 10:28 | 1 | 80.37 |
| 07/02/2026 10:28 | 1854 | 80.37 |
| 07/02/2026 10:28 | 847 | 80.37 |
| 07/02/2026 10:28 | 175 | 80.37 |
| 07/02/2026 10:28 | 113 | 80.37 |
| 07/02/2026 10:28 | 156 | 80.37 |
| 07/02/2026 10:28 | 4855 | 80.37 |
| 07/02/2026 10:28 | 7854 | 80.37 |
| 07/02/2026 10:28 | 127 | 80.37 |
| 07/02/2026 10:28 | 19 | 80.37 |
| 07/02/2026 10:28 | 25 | 80.37 |
| 07/02/2026 10:28 | 175 | 80.37 |
| 07/02/2026 10:28 | 19 | 80.36 |
| 07/02/2026 10:28 | 23 | 80.36 |
| 07/02/2026 10:28 | 5 | 80.36 |
| 07/02/2026 10:28 | 88 | 80.36 |
| 07/02/2026 10:28 | 87 | 80.37 |
| 07/02/2026 10:28 | 62 | 80.38 |
| 07/02/2026 10:28 | 142 | 80.38 |
| 07/02/2026 10:28 | 774 | 80.38 |
| 07/02/2026 10:28 | 22 | 80.40 |
| 07/02/2026 10:27 | 579 | 80.39 |
| 07/02/2026 10:27 | 497 | 80.39 |
| 07/02/2026 10:27 | 195 | 80.39 |
| 07/02/2026 10:27 | 302 | 80.39 |
| 07/02/2026 10:27 | 63 | 80.39 |
| 07/02/2026 10:27 | 2503 | 80.40 |
| 07/02/2026 10:27 | 195 | 80.39 |
| 07/02/2026 10:27 | 302 | 80.39 |
| 07/02/2026 10:27 | 300 | 80.39 |
| 07/02/2026 10:27 | 438 | 80.40 |
| 07/02/2026 10:27 | 215 | 80.40 |
| 07/02/2026 10:27 | 54 | 80.37 |
| 07/02/2026 10:27 | 118 | 80.38 |
| 07/02/2026 10:27 | 194 | 80.38 |
| 07/02/2026 10:27 | 111 | 80.38 |
| 07/02/2026 10:27 | 79 | 80.38 |
| 07/02/2026 10:27 | 158 | 80.38 |
| 07/02/2026 10:27 | 79 | 80.38 |
| 07/02/2026 10:27 | 63 | 80.38 |
| 07/02/2026 10:27 | 63 | 80.39 |
| 07/02/2026 10:27 | 81 | 80.39 |
| 07/02/2026 10:27 | 51 | 80.39 |
| 07/02/2026 10:27 | 63 | 80.39 |
| 07/02/2026 10:27 | 244 | 80.37 |
| 07/02/2026 10:27 | 455 | 80.37 |
| 07/02/2026 10:27 | 562 | 80.37 |
| 07/02/2026 10:27 | 158 | 80.37 |
| 07/02/2026 10:27 | 604 | 80.37 |
| 07/02/2026 10:27 | 255 | 80.37 |
| 07/02/2026 10:27 | 163 | 80.37 |
| 07/02/2026 10:27 | 158 | 80.37 |
| 07/02/2026 10:27 | 859 | 80.37 |
| 07/02/2026 10:27 | 610 | 80.37 |
| 07/02/2026 10:27 | 1017 | 80.37 |
| 07/02/2026 10:27 | 158 | 80.37 |
| 07/02/2026 10:27 | 63 | 80.37 |
| 07/02/2026 10:27 | 313 | 80.37 |
| 07/02/2026 10:27 | 116 | 80.37 |
| 07/02/2026 10:27 | 60 | 80.37 |
| 07/02/2026 10:27 | 302 | 80.37 |
| 07/02/2026 10:27 | 71 | 80.37 |
| 07/02/2026 10:27 | 228 | 80.38 |
| 07/02/2026 10:27 | 85 | 80.40 |
| 07/02/2026 10:27 | 15 | 80.40 |
| 07/02/2026 10:27 | 8 | 80.40 |
| 07/02/2026 10:27 | 124 | 80.40 |
| 07/02/2026 10:27 | 4 | 80.40 |
| 07/02/2026 10:27 | 124 | 80.38 |
| 07/02/2026 10:27 | 10 | 80.38 |
| 07/02/2026 10:27 | 160 | 80.38 |
| 07/02/2026 10:27 | 4 | 80.38 |
| 07/02/2026 10:27 | 50 | 80.37 |
| 07/02/2026 10:27 | 99 | 80.36 |
| 07/02/2026 10:27 | 63 | 80.36 |
| 07/02/2026 10:27 | 63 | 80.37 |
| 07/02/2026 10:27 | 158 | 80.37 |
| 07/02/2026 10:27 | 101 | 80.37 |
| 07/02/2026 10:27 | 149 | 80.37 |
| 07/02/2026 10:27 | 164 | 80.36 |
| 07/02/2026 10:26 | 628 | 80.35 |
| 07/02/2026 10:26 | 171 | 80.35 |
| 07/02/2026 10:26 | 4 | 80.35 |
| 07/02/2026 10:26 | 146 | 80.35 |
| 07/02/2026 10:26 | 31 | 80.35 |
| 07/02/2026 10:26 | 4 | 80.35 |
| 07/02/2026 10:26 | 1 | 80.35 |
| 07/02/2026 10:26 | 27 | 80.35 |
| 07/02/2026 10:26 | 136 | 80.35 |
| 07/02/2026 10:26 | 68 | 80.35 |
| 07/02/2026 10:26 | 156 | 80.35 |
| 07/02/2026 10:26 | 200 | 80.35 |
| 07/02/2026 10:26 | 219 | 80.37 |
| 07/02/2026 10:26 | 116 | 80.37 |
| 07/02/2026 10:26 | 209 | 80.37 |
| 07/02/2026 10:26 | 245 | 80.37 |
| 07/02/2026 10:26 | 86 | 80.38 |
| 07/02/2026 10:26 | 50 | 80.39 |
| 07/02/2026 10:26 | 140 | 80.36 |
| 07/02/2026 10:26 | 27 | 80.37 |
| 07/02/2026 10:26 | 111 | 80.37 |
| 07/02/2026 10:26 | 230 | 80.37 |
| 07/02/2026 10:26 | 126 | 80.37 |
| 07/02/2026 10:26 | 77 | 80.36 |
| 07/02/2026 10:26 | 302 | 80.36 |
| 07/02/2026 10:26 | 127 | 80.36 |
| 07/02/2026 10:26 | 49 | 80.33 |
| 07/02/2026 10:26 | 122 | 80.33 |
| 07/02/2026 10:26 | 171 | 80.33 |
| 07/02/2026 10:26 | 158 | 80.33 |
| 07/02/2026 10:26 | 131 | 80.35 |
| 07/02/2026 10:26 | 14 | 80.35 |
| 07/02/2026 10:26 | 302 | 80.35 |
| 07/02/2026 10:26 | 120 | 80.35 |
| 07/02/2026 10:26 | 126 | 80.33 |
| 07/02/2026 10:26 | 33 | 80.33 |
| 07/02/2026 10:26 | 69 | 80.33 |
| 07/02/2026 10:26 | 302 | 80.33 |
| 07/02/2026 10:26 | 116 | 80.33 |
| 07/02/2026 10:26 | 120 | 80.32 |
| 07/02/2026 10:26 | 14 | 80.30 |
| 07/02/2026 10:26 | 63 | 80.31 |
| 07/02/2026 10:26 | 158 | 80.31 |
| 07/02/2026 10:26 | 126 | 80.31 |
| 07/02/2026 10:26 | 70 | 80.31 |
| 07/02/2026 10:26 | 69 | 80.31 |
| 07/02/2026 10:26 | 187 | 80.32 |
| 07/02/2026 10:26 | 124 | 80.32 |
| 07/02/2026 10:26 | 50 | 80.32 |
| 07/02/2026 10:26 | 50 | 80.32 |
| 07/02/2026 10:26 | 1000 | 80.30 |
| 07/02/2026 10:26 | 200 | 80.30 |
| 07/02/2026 10:26 | 30 | 80.30 |
| 07/02/2026 10:26 | 8 | 80.30 |
| 07/02/2026 10:26 | 132 | 80.30 |
| 07/02/2026 10:26 | 41 | 80.30 |
| 07/02/2026 10:26 | 9 | 80.30 |
| 07/02/2026 10:26 | 100 | 80.30 |
| 07/02/2026 10:26 | 1000 | 80.30 |
| 07/02/2026 10:26 | 123 | 80.30 |
| 07/02/2026 10:26 | 1125 | 80.30 |
| 07/02/2026 10:26 | 100 | 80.30 |
| 07/02/2026 10:26 | 100 | 80.30 |
| 07/02/2026 10:26 | 100 | 80.30 |
| 07/02/2026 10:26 | 100 | 80.30 |
| 07/02/2026 10:26 | 122 | 80.29 |
| 07/02/2026 10:26 | 118 | 80.29 |
| 07/02/2026 10:26 | 97 | 80.29 |
| 07/02/2026 10:26 | 53 | 80.29 |
| 07/02/2026 10:26 | 3 | 80.29 |
| 07/02/2026 10:26 | 71 | 80.28 |
| 07/02/2026 10:26 | 117 | 80.28 |
| 07/02/2026 10:26 | 194 | 80.28 |
| 07/02/2026 10:26 | 124 | 80.28 |
| 07/02/2026 10:26 | 120 | 80.27 |
| 07/02/2026 10:26 | 1030 | 80.27 |
| 07/02/2026 10:26 | 670 | 80.27 |
| 07/02/2026 10:26 | 194 | 80.27 |
| 07/02/2026 10:26 | 116 | 80.27 |
| 07/02/2026 10:26 | 139 | 80.26 |
| 07/02/2026 10:26 | 481 | 80.26 |
| 07/02/2026 10:26 | 30 | 80.27 |
| 07/02/2026 10:26 | 28 | 80.27 |
| 07/02/2026 10:26 | 68 | 80.27 |
| 07/02/2026 10:26 | 28 | 80.27 |
| 07/02/2026 10:26 | 50 | 80.27 |
| 07/02/2026 10:26 | 80 | 80.27 |
| 07/02/2026 10:26 | 15 | 80.27 |
| 07/02/2026 10:26 | 5 | 80.27 |
| 07/02/2026 10:25 | 97 | 80.27 |
| 07/02/2026 10:25 | 21 | 80.27 |
| 07/02/2026 10:25 | 60 | 80.28 |
| 07/02/2026 10:25 | 600 | 80.27 |
| 07/02/2026 10:25 | 49 | 80.27 |
| 07/02/2026 10:25 | 70 | 80.27 |
| 07/02/2026 10:25 | 120 | 80.27 |
| 07/02/2026 10:25 | 120 | 80.28 |
| 07/02/2026 10:25 | 7 | 80.27 |
| 07/02/2026 10:25 | 42 | 80.27 |
| 07/02/2026 10:25 | 28 | 80.27 |
| 07/02/2026 10:25 | 44 | 80.29 |
| 07/02/2026 10:25 | 197 | 80.29 |
| 07/02/2026 10:25 | 123 | 80.28 |
| 07/02/2026 10:25 | 121 | 80.28 |
| 07/02/2026 10:25 | 82 | 80.27 |
| 07/02/2026 10:25 | 59 | 80.27 |
| 07/02/2026 10:25 | 11 | 80.27 |
| 07/02/2026 10:25 | 14 | 80.27 |
| 07/02/2026 10:25 | 65 | 80.27 |
| 07/02/2026 10:25 | 45 | 80.27 |
| 07/02/2026 10:25 | 126 | 80.28 |
| 07/02/2026 10:25 | 111 | 80.27 |
| 07/02/2026 10:25 | 117 | 80.27 |
| 07/02/2026 10:25 | 88 | 80.27 |
| 07/02/2026 10:25 | 191 | 80.27 |
| 07/02/2026 10:25 | 23 | 80.27 |
| 07/02/2026 10:25 | 1 | 80.27 |
| 07/02/2026 10:25 | 302 | 80.27 |
| 07/02/2026 10:25 | 13 | 80.27 |
| 07/02/2026 10:25 | 70 | 80.27 |
| 07/02/2026 10:25 | 61 | 80.27 |
| 07/02/2026 10:25 | 3 | 80.29 |
| 07/02/2026 10:25 | 62 | 80.27 |
| 07/02/2026 10:25 | 84 | 80.27 |
| 07/02/2026 10:25 | 74 | 80.27 |
| 07/02/2026 10:25 | 253 | 80.27 |
| 07/02/2026 10:25 | 15 | 80.26 |
| 07/02/2026 10:25 | 1 | 80.26 |
| 07/02/2026 10:25 | 25 | 80.27 |
| 07/02/2026 10:25 | 5 | 80.27 |
| 07/02/2026 10:25 | 12 | 80.27 |
| 07/02/2026 10:25 | 146 | 80.27 |
| 07/02/2026 10:25 | 7277 | 80.27 |
| 07/02/2026 10:25 | 23 | 80.27 |
| 07/02/2026 10:25 | 700 | 80.27 |
| 07/02/2026 10:25 | 51 | 80.27 |
| 07/02/2026 10:25 | 51 | 80.27 |
| 07/02/2026 10:25 | 55 | 80.27 |
| 07/02/2026 10:25 | 15 | 80.27 |
| 07/02/2026 10:25 | 43 | 80.27 |
| 07/02/2026 10:25 | 20 | 80.27 |
| 07/02/2026 10:25 | 55 | 80.27 |
| 07/02/2026 10:25 | 249 | 80.27 |
| 07/02/2026 10:25 | 195 | 80.27 |
| 07/02/2026 10:25 | 115 | 80.27 |
| 07/02/2026 10:25 | 60 | 80.28 |
| 07/02/2026 10:25 | 88 | 80.28 |
| 07/02/2026 10:25 | 78 | 80.28 |
| 07/02/2026 10:25 | 16 | 80.28 |
| 07/02/2026 10:25 | 50 | 80.28 |
| 07/02/2026 10:25 | 100 | 80.28 |
| 07/02/2026 10:25 | 12 | 80.27 |
| 07/02/2026 10:25 | 36 | 80.26 |
| 07/02/2026 10:25 | 107 | 80.25 |
| 07/02/2026 10:25 | 12 | 80.25 |
| 07/02/2026 10:25 | 22 | 80.25 |
| 07/02/2026 10:25 | 91 | 80.25 |
| 07/02/2026 10:25 | 13 | 80.25 |
| 07/02/2026 10:25 | 126 | 80.26 |
| 07/02/2026 10:25 | 52 | 80.25 |
| 07/02/2026 10:25 | 125 | 80.26 |
| 07/02/2026 10:25 | 27 | 80.24 |
| 07/02/2026 10:25 | 93 | 80.24 |
| 07/02/2026 10:25 | 51 | 80.25 |
| 07/02/2026 10:25 | 70 | 80.25 |
| 07/02/2026 10:25 | 37 | 80.25 |
| 07/02/2026 10:25 | 121 | 80.25 |
| 07/02/2026 10:25 | 32 | 80.26 |
| 07/02/2026 10:25 | 163 | 80.26 |
| 07/02/2026 10:25 | 302 | 80.26 |
| 07/02/2026 10:25 | 123 | 80.26 |
| 07/02/2026 10:25 | 697 | 80.26 |
| 07/02/2026 10:25 | 116 | 80.26 |
| 07/02/2026 10:25 | 9 | 80.26 |
| 07/02/2026 10:25 | 17 | 80.24 |
| 07/02/2026 10:25 | 14 | 80.24 |
| 07/02/2026 10:25 | 343 | 80.25 |
| 07/02/2026 10:25 | 36 | 80.25 |
| 07/02/2026 10:25 | 2 | 80.25 |
| 07/02/2026 10:25 | 13 | 80.27 |
| 07/02/2026 10:25 | 212 | 80.27 |
| 07/02/2026 10:25 | 75 | 80.27 |
| 07/02/2026 10:25 | 35 | 80.27 |
| 07/02/2026 10:25 | 63 | 80.27 |
| 07/02/2026 10:25 | 7 | 80.27 |
| 07/02/2026 10:25 | 48 | 80.27 |
| 07/02/2026 10:25 | 55 | 80.27 |
| 07/02/2026 10:25 | 55 | 80.27 |
| 07/02/2026 10:25 | 162 | 80.26 |
| 07/02/2026 10:25 | 121 | 80.27 |
| 07/02/2026 10:25 | 26 | 80.26 |
| 07/02/2026 10:25 | 55 | 80.26 |
| 07/02/2026 10:25 | 145 | 80.26 |
| 07/02/2026 10:25 | 13 | 80.26 |
| 07/02/2026 10:25 | 302 | 80.26 |
| 07/02/2026 10:25 | 63 | 80.26 |
| 07/02/2026 10:25 | 55 | 80.26 |
| 07/02/2026 10:25 | 195 | 80.27 |
| 07/02/2026 10:25 | 124 | 80.27 |
| 07/02/2026 10:25 | 250 | 80.27 |
| 07/02/2026 10:25 | 170 | 80.26 |
| 07/02/2026 10:25 | 5 | 80.26 |
| 07/02/2026 10:25 | 21 | 80.26 |
| 07/02/2026 10:25 | 26 | 80.26 |
| 07/02/2026 10:25 | 145 | 80.26 |
| 07/02/2026 10:25 | 81 | 80.26 |
| 07/02/2026 10:25 | 29 | 80.26 |
| 07/02/2026 10:25 | 115 | 80.26 |
| 07/02/2026 10:25 | 88 | 80.26 |
| 07/02/2026 10:25 | 135 | 80.26 |
| 07/02/2026 10:25 | 100 | 80.26 |
| 07/02/2026 10:25 | 47 | 80.25 |
| 07/02/2026 10:25 | 26 | 80.25 |
| 07/02/2026 10:25 | 25 | 80.25 |
| 07/02/2026 10:25 | 4 | 80.24 |
| 07/02/2026 10:25 | 43 | 80.24 |
| 07/02/2026 10:25 | 28 | 80.24 |
| 07/02/2026 10:25 | 158 | 80.24 |
| 07/02/2026 10:24 | 103 | 80.24 |
| 07/02/2026 10:24 | 77 | 80.23 |
| 07/02/2026 10:24 | 79 | 80.23 |
| 07/02/2026 10:24 | 302 | 80.23 |
| 07/02/2026 10:24 | 80 | 80.24 |
| 07/02/2026 10:24 | 117 | 80.24 |
| 07/02/2026 10:24 | 79 | 80.24 |
| 07/02/2026 10:24 | 298 | 80.24 |
| 07/02/2026 10:24 | 63 | 80.24 |
| 07/02/2026 10:24 | 302 | 80.24 |
| 07/02/2026 10:24 | 63 | 80.25 |
| 07/02/2026 10:24 | 80 | 80.25 |
| 07/02/2026 10:24 | 158 | 80.25 |
| 07/02/2026 10:24 | 302 | 80.25 |
| 07/02/2026 10:24 | 403 | 80.25 |
| 07/02/2026 10:24 | 300 | 80.25 |
| 07/02/2026 10:24 | 100 | 80.25 |
| 07/02/2026 10:24 | 20 | 80.25 |
| 07/02/2026 10:24 | 250 | 80.25 |
| 07/02/2026 10:24 | 171 | 80.25 |
| 07/02/2026 10:24 | 3000 | 80.25 |
| 07/02/2026 10:24 | 500 | 80.25 |
| 07/02/2026 10:24 | 48 | 80.25 |
| 07/02/2026 10:24 | 250 | 80.25 |
| 07/02/2026 10:24 | 194 | 80.24 |
| 07/02/2026 10:24 | 400 | 80.24 |
| 07/02/2026 10:24 | 20 | 80.24 |
| 07/02/2026 10:24 | 135 | 80.23 |
| 07/02/2026 10:24 | 180 | 80.23 |
| 07/02/2026 10:24 | 122 | 80.23 |
| 07/02/2026 10:24 | 7 | 80.22 |
| 07/02/2026 10:24 | 167 | 80.22 |
| 07/02/2026 10:24 | 24 | 80.22 |
| 07/02/2026 10:24 | 55 | 80.22 |
| 07/02/2026 10:24 | 55 | 80.22 |
| 07/02/2026 10:24 | 43 | 80.23 |
| 07/02/2026 10:24 | 12 | 80.23 |
| 07/02/2026 10:24 | 110 | 80.23 |
| 07/02/2026 10:24 | 59 | 80.23 |
| 07/02/2026 10:24 | 11 | 80.23 |
| 07/02/2026 10:24 | 21 | 80.23 |
| 07/02/2026 10:24 | 15 | 80.23 |
| 07/02/2026 10:24 | 122 | 80.23 |
| 07/02/2026 10:24 | 121 | 80.23 |
| 07/02/2026 10:24 | 24 | 80.22 |
| 07/02/2026 10:24 | 105 | 80.22 |
| 07/02/2026 10:24 | 63 | 80.22 |
| 07/02/2026 10:24 | 70 | 80.22 |
| 07/02/2026 10:24 | 53 | 80.22 |
| 07/02/2026 10:24 | 56 | 80.22 |
| 07/02/2026 10:24 | 26 | 80.22 |
| 07/02/2026 10:24 | 23 | 80.22 |
| 07/02/2026 10:24 | 64 | 80.22 |
| 07/02/2026 10:24 | 63 | 80.22 |
| 07/02/2026 10:24 | 158 | 80.22 |
| 07/02/2026 10:24 | 30 | 80.22 |
| 07/02/2026 10:24 | 81 | 80.22 |
| 07/02/2026 10:24 | 170 | 80.22 |
| 07/02/2026 10:24 | 21 | 80.22 |
| 07/02/2026 10:24 | 86 | 80.24 |
| 07/02/2026 10:24 | 63 | 80.24 |
| 07/02/2026 10:24 | 23 | 80.24 |
| 07/02/2026 10:24 | 55 | 80.24 |
| 07/02/2026 10:24 | 19 | 80.24 |
| 07/02/2026 10:24 | 55 | 80.24 |
| 07/02/2026 10:24 | 55 | 80.24 |
| 07/02/2026 10:24 | 14 | 80.24 |
| 07/02/2026 10:24 | 113 | 80.24 |
| 07/02/2026 10:24 | 20 | 80.24 |
| 07/02/2026 10:24 | 56 | 80.24 |
| 07/02/2026 10:24 | 93 | 80.24 |
| 07/02/2026 10:24 | 121 | 80.24 |
| 07/02/2026 10:24 | 194 | 80.22 |
| 07/02/2026 10:24 | 123 | 80.22 |
| 07/02/2026 10:24 | 393 | 80.22 |
| 07/02/2026 10:24 | 105 | 80.22 |
| 07/02/2026 10:24 | 35 | 80.22 |
| 07/02/2026 10:24 | 1 | 80.23 |
| 07/02/2026 10:24 | 32 | 80.22 |
| 07/02/2026 10:24 | 120 | 80.22 |
| 07/02/2026 10:24 | 170 | 80.22 |
| 07/02/2026 10:24 | 92 | 80.22 |
| 07/02/2026 10:24 | 181 | 80.21 |
| 07/02/2026 10:24 | 37 | 80.21 |
| 07/02/2026 10:24 | 20 | 80.20 |
| 07/02/2026 10:24 | 96 | 80.21 |
| 07/02/2026 10:24 | 314 | 80.21 |
| 07/02/2026 10:24 | 150 | 80.20 |
| 07/02/2026 10:24 | 18 | 80.20 |
| 07/02/2026 10:24 | 109 | 80.20 |
| 07/02/2026 10:24 | 161 | 80.20 |
| 07/02/2026 10:24 | 20 | 80.20 |
| 07/02/2026 10:23 | 283 | 80.21 |
| 07/02/2026 10:23 | 249 | 80.21 |
| 07/02/2026 10:23 | 30 | 80.20 |
| 07/02/2026 10:23 | 49 | 80.21 |
| 07/02/2026 10:23 | 143 | 80.21 |
| 07/02/2026 10:23 | 13 | 80.21 |
| 07/02/2026 10:23 | 2 | 80.21 |
| 07/02/2026 10:23 | 72 | 80.21 |
| 07/02/2026 10:23 | 29 | 80.21 |
| 07/02/2026 10:23 | 65 | 80.21 |
| 07/02/2026 10:23 | 145 | 80.21 |
| 07/02/2026 10:23 | 20 | 80.21 |
| 07/02/2026 10:23 | 170 | 80.21 |
| 07/02/2026 10:23 | 455 | 80.21 |
| 07/02/2026 10:23 | 19 | 80.20 |
| 07/02/2026 10:23 | 11 | 80.20 |
| 07/02/2026 10:23 | 409 | 80.20 |
| 07/02/2026 10:23 | 172 | 80.20 |
| 07/02/2026 10:23 | 408 | 80.20 |
| 07/02/2026 10:23 | 145 | 80.21 |
| 07/02/2026 10:23 | 100 | 80.21 |
| 07/02/2026 10:23 | 7 | 80.20 |
| 07/02/2026 10:23 | 57 | 80.20 |
| 07/02/2026 10:23 | 15 | 80.19 |
| 07/02/2026 10:23 | 127 | 80.20 |
| 07/02/2026 10:23 | 43 | 80.19 |
| 07/02/2026 10:23 | 57 | 80.19 |
| 07/02/2026 10:23 | 6 | 80.19 |
| 07/02/2026 10:23 | 40 | 80.19 |
| 07/02/2026 10:23 | 4 | 80.19 |
| 07/02/2026 10:23 | 33 | 80.19 |
| 07/02/2026 10:23 | 43 | 80.19 |
| 07/02/2026 10:23 | 305 | 80.19 |
| 07/02/2026 10:23 | 320 | 80.19 |
| 07/02/2026 10:23 | 700 | 80.19 |
| 07/02/2026 10:23 | 495 | 80.19 |
| 07/02/2026 10:23 | 700 | 80.18 |
| 07/02/2026 10:23 | 480 | 80.18 |
| 07/02/2026 10:23 | 158 | 80.18 |
| 07/02/2026 10:23 | 147 | 80.18 |
| 07/02/2026 10:23 | 1 | 80.18 |
| 07/02/2026 10:23 | 147 | 80.18 |
| 07/02/2026 10:23 | 47 | 80.18 |
| 07/02/2026 10:23 | 25 | 80.17 |
| 07/02/2026 10:22 | 63 | 80.17 |
| 07/02/2026 10:22 | 70 | 80.17 |
| 07/02/2026 10:22 | 158 | 80.17 |
| 07/02/2026 10:22 | 192 | 80.17 |
| 07/02/2026 10:22 | 117 | 80.17 |
| 07/02/2026 10:22 | 121 | 80.17 |
| 07/02/2026 10:22 | 75 | 80.17 |
| 07/02/2026 10:22 | 60 | 80.19 |
| 07/02/2026 10:22 | 108 | 80.18 |
| 07/02/2026 10:22 | 63 | 80.18 |
| 07/02/2026 10:22 | 70 | 80.18 |
| 07/02/2026 10:22 | 158 | 80.18 |
| 07/02/2026 10:22 | 192 | 80.18 |
| 07/02/2026 10:22 | 60 | 80.18 |
| 07/02/2026 10:22 | 30 | 80.18 |
| 07/02/2026 10:22 | 60 | 80.18 |
| 07/02/2026 10:22 | 178 | 80.18 |
| 07/02/2026 10:22 | 32 | 80.19 |
| 07/02/2026 10:22 | 63 | 80.19 |
| 07/02/2026 10:22 | 158 | 80.19 |
| 07/02/2026 10:22 | 60 | 80.19 |
| 07/02/2026 10:22 | 500 | 80.20 |
| 07/02/2026 10:22 | 13 | 80.19 |
| 07/02/2026 10:22 | 19 | 80.19 |
| 07/02/2026 10:21 | 122 | 80.20 |
| 07/02/2026 10:21 | 12 | 80.19 |
| 07/02/2026 10:21 | 119 | 80.19 |
| 07/02/2026 10:21 | 60 | 80.19 |
| 07/02/2026 10:21 | 9 | 80.20 |
| 07/02/2026 10:21 | 2 | 80.21 |
| 07/02/2026 10:21 | 26 | 80.21 |
| 07/02/2026 10:21 | 193 | 80.21 |
| 07/02/2026 10:21 | 69 | 80.21 |
| 07/02/2026 10:21 | 22 | 80.20 |
| 07/02/2026 10:21 | 13 | 80.20 |
| 07/02/2026 10:21 | 2 | 80.21 |
| 07/02/2026 10:21 | 115 | 80.20 |
| 07/02/2026 10:21 | 175 | 80.21 |
| 07/02/2026 10:21 | 117 | 80.21 |
| 07/02/2026 10:21 | 41 | 80.21 |
| 07/02/2026 10:21 | 175 | 80.21 |
| 07/02/2026 10:21 | 47 | 80.21 |
| 07/02/2026 10:21 | 68 | 80.21 |
| 07/02/2026 10:21 | 99 | 80.21 |
| 07/02/2026 10:21 | 100 | 80.21 |
| 07/02/2026 10:21 | 58 | 80.21 |
| 07/02/2026 10:21 | 12 | 80.21 |
| 07/02/2026 10:21 | 102 | 80.21 |
| 07/02/2026 10:21 | 175 | 80.21 |
| 07/02/2026 10:21 | 37 | 80.21 |
| 07/02/2026 10:21 | 139 | 80.21 |
| 07/02/2026 10:21 | 175 | 80.21 |
| 07/02/2026 10:21 | 12 | 80.21 |
| 07/02/2026 10:21 | 175 | 80.21 |
| 07/02/2026 10:21 | 95 | 80.20 |
| 07/02/2026 10:20 | 127 | 80.21 |
| 07/02/2026 10:20 | 158 | 80.21 |
| 07/02/2026 10:20 | 733 | 80.21 |
| 07/02/2026 10:20 | 72 | 80.20 |
| 07/02/2026 10:20 | 300 | 80.20 |
| 07/02/2026 10:20 | 50 | 80.21 |
| 07/02/2026 10:20 | 109 | 80.21 |
| 07/02/2026 10:20 | 134 | 80.21 |
| 07/02/2026 10:20 | 180 | 80.21 |
| 07/02/2026 10:20 | 65 | 80.19 |
| 07/02/2026 10:20 | 168 | 80.20 |
| 07/02/2026 10:20 | 49 | 80.20 |
| 07/02/2026 10:20 | 1 | 80.20 |
| 07/02/2026 10:19 | 56 | 80.19 |
| 07/02/2026 10:19 | 119 | 80.19 |
| 07/02/2026 10:19 | 1 | 80.19 |
| 07/02/2026 10:19 | 63 | 80.20 |
| 07/02/2026 10:19 | 12 | 80.20 |
| 07/02/2026 10:19 | 60 | 80.20 |
| 07/02/2026 10:19 | 463 | 80.20 |
| 07/02/2026 10:19 | 90 | 80.21 |
| 07/02/2026 10:19 | 60 | 80.21 |
| 07/02/2026 10:19 | 167 | 80.21 |
| 07/02/2026 10:19 | 147 | 80.22 |
| 07/02/2026 10:19 | 28 | 80.22 |
| 07/02/2026 10:19 | 11 | 80.21 |
| 07/02/2026 10:19 | 158 | 80.21 |
| 07/02/2026 10:19 | 142 | 80.21 |
| 07/02/2026 10:19 | 76 | 80.21 |
| 07/02/2026 10:19 | 132 | 80.20 |
| 07/02/2026 10:19 | 100 | 80.20 |
| 07/02/2026 10:19 | 2000 | 80.20 |
| 07/02/2026 10:19 | 4000 | 80.20 |
| 07/02/2026 10:19 | 100 | 80.20 |
| 07/02/2026 10:19 | 100 | 80.20 |
| 07/02/2026 10:19 | 80 | 80.20 |
| 07/02/2026 10:19 | 50 | 80.20 |
| 07/02/2026 10:19 | 607 | 80.20 |
| 07/02/2026 10:19 | 1 | 80.20 |
| 07/02/2026 10:19 | 2000 | 80.20 |
| 07/02/2026 10:19 | 8 | 80.18 |
| 07/02/2026 10:19 | 241 | 80.18 |
| 07/02/2026 10:19 | 1 | 80.18 |
| 07/02/2026 10:19 | 69 | 80.20 |
| 07/02/2026 10:19 | 116 | 80.19 |
| 07/02/2026 10:19 | 15 | 80.19 |
| 07/02/2026 10:19 | 500 | 80.19 |
| 07/02/2026 10:19 | 250 | 80.19 |
| 07/02/2026 10:19 | 250 | 80.19 |
| 07/02/2026 10:19 | 2600 | 80.19 |
| 07/02/2026 10:19 | 612 | 80.19 |
| 07/02/2026 10:19 | 2750 | 80.19 |
| 07/02/2026 10:19 | 1463 | 80.19 |
| 07/02/2026 10:19 | 175 | 80.19 |
| 07/02/2026 10:19 | 564 | 80.18 |
| 07/02/2026 10:19 | 415 | 80.18 |
| 07/02/2026 10:19 | 85 | 80.18 |
| 07/02/2026 10:19 | 42 | 80.18 |
| 07/02/2026 10:19 | 24 | 80.18 |
| 07/02/2026 10:19 | 343 | 80.18 |
| 07/02/2026 10:19 | 416 | 80.18 |
| 07/02/2026 10:19 | 175 | 80.18 |
| 07/02/2026 10:19 | 100 | 80.18 |
| 07/02/2026 10:19 | 118 | 80.17 |
| 07/02/2026 10:19 | 76 | 80.17 |
| 07/02/2026 10:19 | 216 | 80.17 |
| 07/02/2026 10:19 | 38 | 80.17 |
| 07/02/2026 10:19 | 260 | 80.15 |
| 07/02/2026 10:19 | 12 | 80.15 |
| 07/02/2026 10:19 | 50 | 80.15 |
| 07/02/2026 10:19 | 300 | 80.15 |
| 07/02/2026 10:19 | 5 | 80.15 |
| 07/02/2026 10:19 | 425 | 80.15 |
| 07/02/2026 10:19 | 400 | 80.15 |
| 07/02/2026 10:19 | 2500 | 80.15 |
| 07/02/2026 10:19 | 300 | 80.15 |
| 07/02/2026 10:18 | 200 | 80.14 |
| 07/02/2026 10:18 | 400 | 80.14 |
| 07/02/2026 10:18 | 250 | 80.14 |
| 07/02/2026 10:18 | 20 | 80.13 |
| 07/02/2026 10:18 | 2704 | 80.12 |
| 07/02/2026 10:18 | 1199 | 80.12 |
| 07/02/2026 10:18 | 120 | 80.11 |
| 07/02/2026 10:18 | 61 | 80.11 |
| 07/02/2026 10:18 | 172 | 80.11 |
| 07/02/2026 10:18 | 628 | 80.11 |
| 07/02/2026 10:18 | 272 | 80.11 |
| 07/02/2026 10:18 | 3 | 80.11 |
| 07/02/2026 10:18 | 125 | 80.11 |
| 07/02/2026 10:18 | 53 | 80.10 |
| 07/02/2026 10:18 | 314 | 80.10 |
| 07/02/2026 10:18 | 3 | 80.10 |
| 07/02/2026 10:18 | 124 | 80.10 |
| 07/02/2026 10:18 | 60 | 80.10 |
| 07/02/2026 10:18 | 27 | 80.10 |
| 07/02/2026 10:18 | 229 | 80.10 |
| 07/02/2026 10:18 | 33 | 80.12 |
| 07/02/2026 10:18 | 64 | 80.12 |
| 07/02/2026 10:18 | 301 | 80.11 |
| 07/02/2026 10:18 | 490 | 80.11 |
| 07/02/2026 10:18 | 139 | 80.12 |
| 07/02/2026 10:18 | 35 | 80.12 |
| 07/02/2026 10:18 | 27 | 80.12 |
| 07/02/2026 10:18 | 59 | 80.12 |
| 07/02/2026 10:18 | 134 | 80.12 |
| 07/02/2026 10:18 | 63 | 80.12 |
| 07/02/2026 10:17 | 51 | 80.13 |
| 07/02/2026 10:17 | 27 | 80.13 |
| 07/02/2026 10:17 | 128 | 80.13 |
| 07/02/2026 10:17 | 150 | 80.13 |
| 07/02/2026 10:17 | 474 | 80.13 |
| 07/02/2026 10:17 | 1 | 80.13 |
| 07/02/2026 10:17 | 1 | 80.13 |
| 07/02/2026 10:17 | 3 | 80.13 |
| 07/02/2026 10:17 | 3 | 80.13 |
| 07/02/2026 10:17 | 518 | 80.13 |
| 07/02/2026 10:17 | 132 | 80.13 |
| 07/02/2026 10:17 | 116 | 80.13 |
| 07/02/2026 10:17 | 2500 | 80.12 |
| 07/02/2026 10:17 | 448 | 80.12 |
| 07/02/2026 10:17 | 169 | 80.12 |
| 07/02/2026 10:17 | 183 | 80.12 |
| 07/02/2026 10:17 | 500 | 80.12 |
| 07/02/2026 10:17 | 100 | 80.12 |
| 07/02/2026 10:17 | 186 | 80.11 |
| 07/02/2026 10:17 | 500 | 80.11 |
| 07/02/2026 10:17 | 123 | 80.11 |
| 07/02/2026 10:17 | 131 | 80.11 |
| 07/02/2026 10:17 | 126 | 80.10 |
| 07/02/2026 10:17 | 241 | 80.10 |
| 07/02/2026 10:17 | 103 | 80.09 |
| 07/02/2026 10:17 | 22 | 80.08 |
| 07/02/2026 10:17 | 4 | 80.08 |
| 07/02/2026 10:17 | 62 | 80.08 |
| 07/02/2026 10:17 | 187 | 80.08 |
| 07/02/2026 10:17 | 63 | 80.08 |
| 07/02/2026 10:17 | 62 | 80.08 |
| 07/02/2026 10:17 | 35 | 80.10 |
| 07/02/2026 10:17 | 15 | 80.10 |
| 07/02/2026 10:17 | 3 | 80.10 |
| 07/02/2026 10:17 | 5 | 80.09 |
| 07/02/2026 10:17 | 245 | 80.09 |
| 07/02/2026 10:17 | 5 | 80.07 |
| 07/02/2026 10:16 | 381 | 80.05 |
| 07/02/2026 10:16 | 241 | 80.06 |
| 07/02/2026 10:16 | 63 | 80.06 |
| 07/02/2026 10:16 | 71 | 80.06 |
| 07/02/2026 10:16 | 63 | 80.06 |
| 07/02/2026 10:16 | 188 | 80.06 |
| 07/02/2026 10:16 | 70 | 80.06 |
| 07/02/2026 10:16 | 123 | 80.06 |
| 07/02/2026 10:16 | 63 | 80.07 |
| 07/02/2026 10:16 | 80 | 80.08 |
| 07/02/2026 10:16 | 50 | 80.07 |
| 07/02/2026 10:16 | 243 | 80.07 |
| 07/02/2026 10:16 | 95 | 80.06 |
| 07/02/2026 10:16 | 158 | 80.06 |
| 07/02/2026 10:16 | 70 | 80.06 |
| 07/02/2026 10:16 | 27 | 80.06 |
| 07/02/2026 10:16 | 60 | 80.07 |
| 07/02/2026 10:16 | 501 | 80.05 |
| 07/02/2026 10:16 | 241 | 80.06 |
| 07/02/2026 10:16 | 84 | 80.06 |
| 07/02/2026 10:16 | 188 | 80.06 |
| 07/02/2026 10:16 | 72 | 80.06 |
| 07/02/2026 10:16 | 70 | 80.06 |
| 07/02/2026 10:16 | 63 | 80.06 |
| 07/02/2026 10:16 | 123 | 80.06 |
| 07/02/2026 10:16 | 158 | 80.06 |
| 07/02/2026 10:16 | 131 | 80.06 |
| 07/02/2026 10:16 | 6 | 80.06 |
| 07/02/2026 10:16 | 365 | 80.07 |
| 07/02/2026 10:16 | 175 | 80.07 |
| 07/02/2026 10:16 | 43 | 80.09 |
| 07/02/2026 10:16 | 85 | 80.09 |
| 07/02/2026 10:16 | 158 | 80.09 |
| 07/02/2026 10:16 | 65 | 80.10 |
| 07/02/2026 10:16 | 158 | 80.10 |
| 07/02/2026 10:16 | 66 | 80.10 |
| 07/02/2026 10:16 | 66 | 80.10 |
| 07/02/2026 10:16 | 125 | 80.10 |
| 07/02/2026 10:16 | 187 | 80.10 |
| 07/02/2026 10:16 | 108 | 80.08 |
| 07/02/2026 10:16 | 66 | 80.08 |
| 07/02/2026 10:16 | 200 | 80.09 |
| 07/02/2026 10:16 | 120 | 80.11 |
| 07/02/2026 10:16 | 100 | 80.10 |
| 07/02/2026 10:16 | 241 | 80.10 |
| 07/02/2026 10:16 | 158 | 80.10 |
| 07/02/2026 10:15 | 175 | 80.09 |
| 07/02/2026 10:15 | 249 | 80.11 |
| 07/02/2026 10:15 | 1 | 80.10 |
| 07/02/2026 10:15 | 158 | 80.08 |
| 07/02/2026 10:15 | 241 | 80.08 |
| 07/02/2026 10:15 | 63 | 80.08 |
| 07/02/2026 10:15 | 69 | 80.08 |
| 07/02/2026 10:15 | 75 | 80.08 |
| 07/02/2026 10:15 | 120 | 80.08 |
| 07/02/2026 10:15 | 63 | 80.10 |
| 07/02/2026 10:15 | 126 | 80.10 |
| 07/02/2026 10:15 | 175 | 80.10 |
| 07/02/2026 10:15 | 158 | 80.10 |
| 07/02/2026 10:15 | 63 | 80.10 |
| 07/02/2026 10:15 | 15 | 80.10 |
| 07/02/2026 10:15 | 500 | 80.10 |
| 07/02/2026 10:15 | 100 | 80.10 |
| 07/02/2026 10:15 | 584 | 80.10 |
| 07/02/2026 10:15 | 666 | 80.10 |
| 07/02/2026 10:15 | 666 | 80.10 |
| 07/02/2026 10:15 | 175 | 80.10 |
| 07/02/2026 10:15 | 99 | 80.10 |
| 07/02/2026 10:15 | 149 | 80.09 |
| 07/02/2026 10:15 | 1 | 80.09 |
| 07/02/2026 10:14 | 127 | 80.10 |
| 07/02/2026 10:14 | 152 | 80.09 |
| 07/02/2026 10:14 | 117 | 80.09 |
| 07/02/2026 10:14 | 81 | 80.09 |
| 07/02/2026 10:14 | 1 | 80.10 |
| 07/02/2026 10:14 | 682 | 80.10 |
| 07/02/2026 10:14 | 18 | 80.10 |
| 07/02/2026 10:14 | 127 | 80.10 |
| 07/02/2026 10:14 | 127 | 80.10 |
| 07/02/2026 10:14 | 28 | 80.10 |
| 07/02/2026 10:14 | 117 | 80.10 |
| 07/02/2026 10:14 | 131 | 80.10 |
| 07/02/2026 10:14 | 869 | 80.10 |
| 07/02/2026 10:14 | 157 | 80.09 |
| 07/02/2026 10:14 | 80 | 80.09 |
| 07/02/2026 10:14 | 44 | 80.09 |
| 07/02/2026 10:14 | 34 | 80.09 |
| 07/02/2026 10:14 | 12 | 80.09 |
| 07/02/2026 10:14 | 1338 | 80.09 |
| 07/02/2026 10:14 | 486 | 80.09 |
| 07/02/2026 10:14 | 100 | 80.08 |
| 07/02/2026 10:14 | 1 | 80.09 |
| 07/02/2026 10:14 | 5 | 80.08 |
| 07/02/2026 10:14 | 122 | 80.08 |
| 07/02/2026 10:14 | 132 | 80.08 |
| 07/02/2026 10:14 | 175 | 80.08 |
| 07/02/2026 10:14 | 111 | 80.07 |
| 07/02/2026 10:14 | 127 | 80.07 |
| 07/02/2026 10:14 | 126 | 80.07 |
| 07/02/2026 10:14 | 115 | 80.07 |
| 07/02/2026 10:14 | 434 | 80.08 |
| 07/02/2026 10:14 | 35 | 80.08 |
| 07/02/2026 10:14 | 100 | 80.08 |
| 07/02/2026 10:14 | 326 | 80.07 |
| 07/02/2026 10:14 | 62 | 80.07 |
| 07/02/2026 10:14 | 26 | 80.07 |
| 07/02/2026 10:14 | 2 | 80.07 |
| 07/02/2026 10:13 | 175 | 80.05 |
| 07/02/2026 10:13 | 60 | 80.04 |
| 07/02/2026 10:13 | 1 | 80.05 |
| 07/02/2026 10:13 | 122 | 80.05 |
| 07/02/2026 10:13 | 2 | 80.07 |
| 07/02/2026 10:13 | 245 | 80.06 |
| 07/02/2026 10:13 | 90 | 80.07 |
| 07/02/2026 10:13 | 13 | 80.07 |
| 07/02/2026 10:13 | 90 | 80.06 |
| 07/02/2026 10:13 | 50 | 80.07 |
| 07/02/2026 10:13 | 11 | 80.08 |
| 07/02/2026 10:13 | 400 | 80.08 |
| 07/02/2026 10:13 | 30 | 80.09 |
| 07/02/2026 10:12 | 10 | 80.09 |
| 07/02/2026 10:12 | 200 | 80.10 |
| 07/02/2026 10:12 | 750 | 80.09 |
| 07/02/2026 10:12 | 211 | 80.09 |
| 07/02/2026 10:12 | 22 | 80.09 |
| 07/02/2026 10:12 | 158 | 80.09 |
| 07/02/2026 10:12 | 63 | 80.09 |
| 07/02/2026 10:12 | 31 | 80.09 |
| 07/02/2026 10:12 | 65 | 80.09 |
| 07/02/2026 10:12 | 700 | 80.09 |
| 07/02/2026 10:12 | 200 | 80.08 |
| 07/02/2026 10:12 | 1 | 80.09 |
| 07/02/2026 10:12 | 39 | 80.10 |
| 07/02/2026 10:12 | 63 | 80.10 |
| 07/02/2026 10:12 | 645 | 80.09 |
| 07/02/2026 10:12 | 60 | 80.09 |
| 07/02/2026 10:12 | 120 | 80.09 |
| 07/02/2026 10:12 | 63 | 80.09 |
| 07/02/2026 10:12 | 112 | 80.09 |
| 07/02/2026 10:12 | 116 | 80.10 |
| 07/02/2026 10:12 | 60 | 80.10 |
| 07/02/2026 10:12 | 111 | 80.10 |
| 07/02/2026 10:12 | 108 | 80.10 |
| 07/02/2026 10:12 | 63 | 80.10 |
| 07/02/2026 10:12 | 175 | 80.10 |
| 07/02/2026 10:12 | 158 | 80.11 |
| 07/02/2026 10:12 | 63 | 80.11 |
| 07/02/2026 10:12 | 158 | 80.11 |
| 07/02/2026 10:12 | 35 | 80.11 |
| 07/02/2026 10:12 | 250 | 80.11 |
| 07/02/2026 10:12 | 140 | 80.10 |
| 07/02/2026 10:12 | 10 | 80.10 |
| 07/02/2026 10:12 | 50 | 80.10 |
| 07/02/2026 10:12 | 193 | 80.10 |
| 07/02/2026 10:12 | 800 | 80.10 |
| 07/02/2026 10:12 | 750 | 80.10 |
| 07/02/2026 10:12 | 50 | 80.10 |
| 07/02/2026 10:12 | 200 | 80.10 |
| 07/02/2026 10:12 | 162 | 80.10 |
| 07/02/2026 10:12 | 254 | 80.10 |
| 07/02/2026 10:12 | 34 | 80.10 |
| 07/02/2026 10:12 | 14 | 80.10 |
| 07/02/2026 10:12 | 27 | 80.10 |
| 07/02/2026 10:12 | 100 | 80.10 |
| 07/02/2026 10:12 | 241 | 80.09 |
| 07/02/2026 10:12 | 100 | 80.09 |
| 07/02/2026 10:12 | 409 | 80.07 |
| 07/02/2026 10:12 | 158 | 80.07 |
| 07/02/2026 10:12 | 27 | 80.08 |
| 07/02/2026 10:12 | 210 | 80.07 |
| 07/02/2026 10:12 | 139 | 80.07 |
| 07/02/2026 10:11 | 2 | 80.06 |
| 07/02/2026 10:11 | 132 | 80.06 |
| 07/02/2026 10:11 | 64 | 80.04 |
| 07/02/2026 10:11 | 3 | 80.04 |
| 07/02/2026 10:11 | 300 | 80.06 |
| 07/02/2026 10:11 | 700 | 80.06 |
| 07/02/2026 10:11 | 84 | 80.06 |
| 07/02/2026 10:11 | 188 | 80.06 |
| 07/02/2026 10:11 | 116 | 80.06 |
| 07/02/2026 10:11 | 126 | 80.06 |
| 07/02/2026 10:11 | 63 | 80.05 |
| 07/02/2026 10:11 | 1 | 80.05 |
| 07/02/2026 10:11 | 26 | 80.05 |
| 07/02/2026 10:11 | 374 | 80.05 |
| 07/02/2026 10:11 | 5 | 80.04 |
| 07/02/2026 10:11 | 50 | 80.04 |
| 07/02/2026 10:11 | 7 | 80.03 |
| 07/02/2026 10:11 | 168 | 80.03 |
| 07/02/2026 10:11 | 9 | 80.03 |
| 07/02/2026 10:11 | 283 | 80.04 |
| 07/02/2026 10:11 | 14 | 80.05 |
| 07/02/2026 10:11 | 45 | 80.05 |
| 07/02/2026 10:11 | 24 | 80.05 |
| 07/02/2026 10:11 | 78 | 80.04 |
| 07/02/2026 10:11 | 26 | 80.04 |
| 07/02/2026 10:11 | 151 | 80.04 |
| 07/02/2026 10:10 | 81 | 80.06 |
| 07/02/2026 10:10 | 127 | 80.07 |
| 07/02/2026 10:10 | 500 | 80.07 |
| 07/02/2026 10:10 | 93 | 80.08 |
| 07/02/2026 10:10 | 127 | 80.08 |
| 07/02/2026 10:10 | 227 | 80.07 |
| 07/02/2026 10:10 | 107 | 80.08 |
| 07/02/2026 10:10 | 137 | 80.08 |
| 07/02/2026 10:10 | 175 | 80.07 |
| 07/02/2026 10:10 | 300 | 80.06 |
| 07/02/2026 10:10 | 199 | 80.06 |
| 07/02/2026 10:10 | 18 | 80.06 |
| 07/02/2026 10:10 | 140 | 80.06 |
| 07/02/2026 10:10 | 60 | 80.07 |
| 07/02/2026 10:10 | 428 | 80.07 |
| 07/02/2026 10:10 | 96 | 80.06 |
| 07/02/2026 10:10 | 4 | 80.06 |
| 07/02/2026 10:10 | 8 | 80.06 |
| 07/02/2026 10:10 | 376 | 80.06 |
| 07/02/2026 10:10 | 50 | 80.05 |
| 07/02/2026 10:10 | 79 | 80.05 |
| 07/02/2026 10:10 | 118 | 80.04 |
| 07/02/2026 10:10 | 299 | 80.04 |
| 07/02/2026 10:10 | 175 | 80.04 |
| 07/02/2026 10:10 | 42 | 80.04 |
| 07/02/2026 10:10 | 264 | 80.04 |
| 07/02/2026 10:10 | 47 | 80.04 |
| 07/02/2026 10:10 | 100 | 80.04 |
| 07/02/2026 10:09 | 127 | 80.05 |
| 07/02/2026 10:09 | 17 | 80.05 |
| 07/02/2026 10:09 | 10 | 80.04 |
| 07/02/2026 10:09 | 24 | 80.04 |
| 07/02/2026 10:09 | 60 | 80.035 |
| 07/02/2026 10:09 | 168 | 80.03 |
| 07/02/2026 10:09 | 100 | 80.04 |
| 07/02/2026 10:09 | 1 | 80.04 |
| 07/02/2026 10:09 | 67 | 80.04 |
| 07/02/2026 10:09 | 20 | 80.04 |
| 07/02/2026 10:09 | 6 | 80.04 |
| 07/02/2026 10:09 | 60 | 80.04 |
| 07/02/2026 10:09 | 84 | 80.04 |
| 07/02/2026 10:09 | 100 | 80.04 |
| 07/02/2026 10:09 | 69 | 80.04 |
| 07/02/2026 10:09 | 130 | 80.04 |
| 07/02/2026 10:09 | 60 | 80.04 |
| 07/02/2026 10:09 | 140 | 80.03 |
| 07/02/2026 10:09 | 117 | 80.03 |
| 07/02/2026 10:09 | 158 | 80.02 |
| 07/02/2026 10:09 | 1224 | 80.00 |
| 07/02/2026 10:09 | 116 | 80.00 |
| 07/02/2026 10:09 | 197 | 80.00 |
| 07/02/2026 10:09 | 241 | 80.00 |
| 07/02/2026 10:09 | 77 | 80.00 |
| 07/02/2026 10:09 | 63 | 80.00 |
| 07/02/2026 10:09 | 82 | 80.00 |
| 07/02/2026 10:09 | 124 | 80.01 |
| 07/02/2026 10:09 | 45 | 80.01 |
| 07/02/2026 10:09 | 130 | 80.00 |
| 07/02/2026 10:09 | 84 | 80.01 |
| 07/02/2026 10:09 | 254 | 80.00 |
| 07/02/2026 10:09 | 59 | 80.00 |
| 07/02/2026 10:08 | 370 | 80.00 |
| 07/02/2026 10:08 | 107 | 80.01 |
| 07/02/2026 10:08 | 175 | 80.01 |
| 07/02/2026 10:08 | 127 | 80.03 |
| 07/02/2026 10:08 | 121 | 80.03 |
| 07/02/2026 10:08 | 63 | 80.03 |
| 07/02/2026 10:08 | 60 | 80.03 |
| 07/02/2026 10:08 | 232 | 80.03 |
| 07/02/2026 10:08 | 250 | 80.03 |
| 07/02/2026 10:08 | 99 | 80.02 |
| 07/02/2026 10:08 | 124 | 80.02 |
| 07/02/2026 10:08 | 50 | 80.00 |
| 07/02/2026 10:08 | 92 | 79.99 |
| 07/02/2026 10:08 | 250 | 79.99 |
| 07/02/2026 10:07 | 125 | 80.01 |
| 07/02/2026 10:07 | 292 | 80.00 |
| 07/02/2026 10:07 | 204 | 79.97 |
| 07/02/2026 10:07 | 175 | 79.97 |
| 07/02/2026 10:07 | 123 | 79.99 |
| 07/02/2026 10:07 | 131 | 80.00 |
| 07/02/2026 10:07 | 83 | 80.00 |
| 07/02/2026 10:07 | 60 | 80.00 |
| 07/02/2026 10:07 | 126 | 80.00 |
| 07/02/2026 10:07 | 238 | 80.02 |
| 07/02/2026 10:07 | 90 | 80.02 |
| 07/02/2026 10:07 | 64 | 80.02 |
| 07/02/2026 10:07 | 295 | 80.03 |
| 07/02/2026 10:07 | 5 | 80.03 |
| 07/02/2026 10:07 | 296 | 80.04 |
| 07/02/2026 10:07 | 394 | 80.04 |
| 07/02/2026 10:07 | 190 | 80.05 |
| 07/02/2026 10:07 | 20 | 80.06 |
| 07/02/2026 10:07 | 175 | 80.05 |
| 07/02/2026 10:07 | 100 | 80.04 |
| 07/02/2026 10:07 | 120 | 80.06 |
| 07/02/2026 10:07 | 72 | 80.06 |
| 07/02/2026 10:07 | 64 | 80.05 |
| 07/02/2026 10:07 | 140 | 80.04 |
| 07/02/2026 10:07 | 2000 | 80.05 |
| 07/02/2026 10:07 | 20 | 80.06 |
| 07/02/2026 10:07 | 27 | 80.06 |
| 07/02/2026 10:07 | 265 | 80.06 |
| 07/02/2026 10:07 | 25 | 80.06 |
| 07/02/2026 10:07 | 35 | 80.07 |
| 07/02/2026 10:06 | 175 | 80.08 |
| 07/02/2026 10:06 | 142 | 80.08 |
| 07/02/2026 10:06 | 27 | 80.08 |
| 07/02/2026 10:06 | 200 | 80.08 |
| 07/02/2026 10:06 | 137 | 80.08 |
| 07/02/2026 10:06 | 446 | 80.08 |
| 07/02/2026 10:06 | 48 | 80.08 |
| 07/02/2026 10:06 | 35 | 80.08 |
| 07/02/2026 10:06 | 200 | 80.07 |
| 07/02/2026 10:06 | 227 | 80.08 |
| 07/02/2026 10:06 | 99 | 80.07 |
| 07/02/2026 10:06 | 60 | 80.065 |
| 07/02/2026 10:06 | 1 | 80.07 |
| 07/02/2026 10:06 | 6224 | 80.05 |
| 07/02/2026 10:06 | 666 | 80.05 |
| 07/02/2026 10:06 | 95 | 80.05 |
| 07/02/2026 10:06 | 169 | 80.05 |
| 07/02/2026 10:06 | 125 | 80.05 |
| 07/02/2026 10:06 | 100 | 80.05 |
| 07/02/2026 10:06 | 770 | 80.05 |
| 07/02/2026 10:06 | 111 | 80.05 |
| 07/02/2026 10:06 | 201 | 80.05 |
| 07/02/2026 10:06 | 118 | 80.05 |
| 07/02/2026 10:06 | 81 | 80.05 |
| 07/02/2026 10:06 | 241 | 80.05 |
| 07/02/2026 10:06 | 400 | 80.05 |
| 07/02/2026 10:06 | 124 | 80.05 |
| 07/02/2026 10:06 | 123 | 80.06 |
| 07/02/2026 10:06 | 82 | 80.06 |
| 07/02/2026 10:06 | 104 | 80.06 |
| 07/02/2026 10:06 | 350 | 80.05 |
| 07/02/2026 10:06 | 1303 | 80.05 |
| 07/02/2026 10:06 | 400 | 80.05 |
| 07/02/2026 10:06 | 169 | 80.05 |
| 07/02/2026 10:06 | 127 | 80.05 |
| 07/02/2026 10:06 | 24 | 80.04 |
| 07/02/2026 10:06 | 28 | 80.04 |
| 07/02/2026 10:06 | 106 | 80.04 |
| 07/02/2026 10:06 | 22 | 80.04 |
| 07/02/2026 10:06 | 1 | 80.03 |
| 07/02/2026 10:06 | 1 | 80.05 |
| 07/02/2026 10:06 | 169 | 80.03 |
| 07/02/2026 10:06 | 7 | 80.03 |
| 07/02/2026 10:06 | 109 | 80.03 |
| 07/02/2026 10:06 | 384 | 80.03 |
| 07/02/2026 10:06 | 62 | 80.02 |
| 07/02/2026 10:06 | 308 | 80.02 |
| 07/02/2026 10:06 | 480 | 80.02 |
| 07/02/2026 10:06 | 700 | 80.02 |
| 07/02/2026 10:06 | 512 | 80.01 |
| 07/02/2026 10:06 | 1000 | 80.00 |
| 07/02/2026 10:06 | 201 | 80.00 |
| 07/02/2026 10:06 | 200 | 80.00 |
| 07/02/2026 10:06 | 121 | 79.99 |
| 07/02/2026 10:06 | 90 | 79.99 |
| 07/02/2026 10:06 | 132 | 79.99 |
| 07/02/2026 10:06 | 97 | 79.99 |
| 07/02/2026 10:06 | 201 | 79.99 |
| 07/02/2026 10:06 | 467 | 79.99 |
| 07/02/2026 10:06 | 71 | 79.99 |
| 07/02/2026 10:06 | 169 | 79.99 |
| 07/02/2026 10:06 | 1114 | 79.99 |
| 07/02/2026 10:06 | 126 | 79.99 |
| 07/02/2026 10:06 | 199 | 79.99 |
| 07/02/2026 10:06 | 111 | 79.99 |
| 07/02/2026 10:06 | 270 | 79.99 |
| 07/02/2026 10:06 | 241 | 79.99 |
| 07/02/2026 10:06 | 200 | 79.99 |
| 07/02/2026 10:06 | 100 | 79.99 |
| 07/02/2026 10:06 | 100 | 79.99 |
| 07/02/2026 10:06 | 111 | 79.98 |
| 07/02/2026 10:06 | 296 | 79.98 |
| 07/02/2026 10:06 | 117 | 79.98 |
| 07/02/2026 10:06 | 99 | 79.98 |
| 07/02/2026 10:06 | 200 | 79.98 |
| 07/02/2026 10:06 | 241 | 79.98 |
| 07/02/2026 10:06 | 99 | 79.98 |
| 07/02/2026 10:06 | 95 | 79.97 |
| 07/02/2026 10:06 | 201 | 79.97 |
| 07/02/2026 10:06 | 132 | 79.97 |
| 07/02/2026 10:06 | 241 | 79.97 |
| 07/02/2026 10:06 | 108 | 79.96 |
| 07/02/2026 10:06 | 132 | 79.96 |
| 07/02/2026 10:06 | 119 | 79.96 |
| 07/02/2026 10:06 | 100 | 79.96 |
| 07/02/2026 10:06 | 71 | 79.97 |
| 07/02/2026 10:06 | 49 | 79.97 |
| 07/02/2026 10:06 | 175 | 79.97 |
| 07/02/2026 10:06 | 150 | 79.96 |
| 07/02/2026 10:06 | 169 | 79.96 |
| 07/02/2026 10:06 | 54 | 79.96 |
| 07/02/2026 10:06 | 212 | 79.97 |
| 07/02/2026 10:06 | 175 | 79.97 |
| 07/02/2026 10:06 | 241 | 79.99 |
| 07/02/2026 10:06 | 128 | 80.00 |
| 07/02/2026 10:05 | 432 | 80.01 |
| 07/02/2026 10:05 | 261 | 80.01 |
| 07/02/2026 10:05 | 9 | 80.03 |
| 07/02/2026 10:05 | 1618 | 80.01 |
| 07/02/2026 10:05 | 334 | 80.01 |
| 07/02/2026 10:05 | 366 | 80.01 |
| 07/02/2026 10:05 | 500 | 80.01 |
| 07/02/2026 10:05 | 3 | 80.02 |
| 07/02/2026 10:05 | 100 | 80.03 |
| 07/02/2026 10:05 | 53 | 80.02 |
| 07/02/2026 10:05 | 111 | 80.03 |
| 07/02/2026 10:05 | 136 | 80.03 |
| 07/02/2026 10:05 | 136 | 80.03 |
| 07/02/2026 10:05 | 111 | 80.03 |
| 07/02/2026 10:05 | 126 | 80.03 |
| 07/02/2026 10:05 | 241 | 80.03 |
| 07/02/2026 10:05 | 175 | 80.04 |
| 07/02/2026 10:05 | 77 | 80.04 |
| 07/02/2026 10:05 | 120 | 80.04 |
| 07/02/2026 10:05 | 123 | 80.05 |
| 07/02/2026 10:05 | 118 | 80.05 |
| 07/02/2026 10:05 | 241 | 80.06 |
| 07/02/2026 10:05 | 118 | 80.06 |
| 07/02/2026 10:05 | 126 | 80.05 |
| 07/02/2026 10:05 | 359 | 80.05 |
| 07/02/2026 10:05 | 492 | 80.03 |
| 07/02/2026 10:05 | 306 | 80.04 |
| 07/02/2026 10:05 | 283 | 80.05 |
| 07/02/2026 10:05 | 166 | 80.05 |
| 07/02/2026 10:05 | 156 | 80.05 |
| 07/02/2026 10:05 | 241 | 80.06 |
| 07/02/2026 10:05 | 143 | 80.06 |
| 07/02/2026 10:05 | 132 | 80.06 |
| 07/02/2026 10:05 | 143 | 80.06 |
| 07/02/2026 10:05 | 175 | 80.06 |
| 07/02/2026 10:05 | 211 | 80.06 |
| 07/02/2026 10:05 | 175 | 80.06 |
| 07/02/2026 10:05 | 241 | 80.06 |
| 07/02/2026 10:05 | 145 | 80.06 |
| 07/02/2026 10:05 | 145 | 80.06 |
| 07/02/2026 10:05 | 132 | 80.06 |
| 07/02/2026 10:05 | 316 | 80.06 |
| 07/02/2026 10:05 | 118 | 80.06 |
| 07/02/2026 10:05 | 111 | 80.06 |
| 07/02/2026 10:05 | 146 | 80.06 |
| 07/02/2026 10:05 | 70 | 80.06 |
| 07/02/2026 10:05 | 172 | 80.06 |
| 07/02/2026 10:05 | 588 | 80.06 |
| 07/02/2026 10:05 | 3 | 80.06 |
| 07/02/2026 10:05 | 487 | 80.06 |
| 07/02/2026 10:05 | 181 | 80.06 |
| 07/02/2026 10:05 | 216 | 80.06 |
| 07/02/2026 10:05 | 421 | 80.07 |
| 07/02/2026 10:05 | 629 | 80.07 |
| 07/02/2026 10:05 | 105 | 80.08 |
| 07/02/2026 10:05 | 148 | 80.08 |
| 07/02/2026 10:05 | 68 | 80.08 |
| 07/02/2026 10:05 | 544 | 80.08 |
| 07/02/2026 10:05 | 566 | 80.08 |
| 07/02/2026 10:05 | 46 | 80.08 |
| 07/02/2026 10:05 | 487 | 80.08 |
| 07/02/2026 10:05 | 11 | 80.08 |
| 07/02/2026 10:05 | 126 | 80.08 |
| 07/02/2026 10:05 | 423 | 80.08 |
| 07/02/2026 10:05 | 121 | 80.08 |
| 07/02/2026 10:05 | 914 | 80.08 |
| 07/02/2026 10:05 | 175 | 80.08 |
| 07/02/2026 10:05 | 175 | 80.08 |
| 07/02/2026 10:05 | 140 | 80.08 |
| 07/02/2026 10:05 | 132 | 80.08 |
| 07/02/2026 10:05 | 11 | 80.07 |
| 07/02/2026 10:05 | 287 | 80.07 |
| 07/02/2026 10:05 | 299 | 80.07 |
| 07/02/2026 10:05 | 450 | 80.07 |
| 07/02/2026 10:05 | 310 | 80.08 |
| 07/02/2026 10:05 | 118 | 80.08 |
| 07/02/2026 10:05 | 491 | 80.08 |
| 07/02/2026 10:05 | 6 | 80.08 |
| 07/02/2026 10:05 | 46 | 80.08 |
| 07/02/2026 10:05 | 172 | 80.08 |
| 07/02/2026 10:05 | 336 | 80.08 |
| 07/02/2026 10:05 | 454 | 80.09 |
| 07/02/2026 10:05 | 6219 | 80.09 |
| 07/02/2026 10:05 | 208 | 80.09 |
| 07/02/2026 10:05 | 3 | 80.09 |
| 07/02/2026 10:05 | 175 | 80.10 |
| 07/02/2026 10:05 | 175 | 80.10 |
| 07/02/2026 10:05 | 175 | 80.10 |
| 07/02/2026 10:05 | 175 | 80.10 |
| 07/02/2026 10:05 | 16 | 80.11 |
| 07/02/2026 10:05 | 130 | 80.13 |
| 07/02/2026 10:05 | 139 | 80.12 |
| 07/02/2026 10:05 | 159 | 80.11 |
| 07/02/2026 10:05 | 64 | 80.11 |
| 07/02/2026 10:05 | 111 | 80.11 |
| 07/02/2026 10:05 | 172 | 80.10 |
| 07/02/2026 10:05 | 250 | 80.10 |
| 07/02/2026 10:05 | 230 | 80.10 |
| 07/02/2026 10:05 | 2500 | 80.10 |
| 07/02/2026 10:05 | 1886 | 80.10 |
| 07/02/2026 10:05 | 753 | 80.10 |
| 07/02/2026 10:05 | 1028 | 80.10 |
| 07/02/2026 10:05 | 1358 | 80.10 |
| 07/02/2026 10:05 | 1373 | 80.10 |
| 07/02/2026 10:05 | 4696 | 80.10 |
| 07/02/2026 10:05 | 949 | 80.10 |
| 07/02/2026 10:05 | 1395 | 80.10 |
| 07/02/2026 10:05 | 175 | 80.10 |
| 07/02/2026 10:05 | 45 | 80.10 |
| 07/02/2026 10:05 | 60 | 80.10 |
| 07/02/2026 10:05 | 1051 | 80.10 |
| 07/02/2026 10:05 | 172 | 80.09 |
| 07/02/2026 10:05 | 455 | 80.09 |
| 07/02/2026 10:05 | 545 | 80.09 |
| 07/02/2026 10:05 | 387 | 80.10 |
| 07/02/2026 10:05 | 520 | 80.09 |
| 07/02/2026 10:05 | 45 | 80.09 |
| 07/02/2026 10:05 | 360 | 80.10 |
| 07/02/2026 10:05 | 198 | 80.09 |
| 07/02/2026 10:05 | 175 | 80.09 |
| 07/02/2026 10:05 | 122 | 80.09 |
| 07/02/2026 10:05 | 15 | 80.09 |
| 07/02/2026 10:05 | 105 | 80.09 |
| 07/02/2026 10:05 | 108 | 80.09 |
| 07/02/2026 10:05 | 241 | 80.09 |
| 07/02/2026 10:05 | 794 | 80.09 |
| 07/02/2026 10:05 | 641 | 80.09 |
| 07/02/2026 10:05 | 360 | 80.10 |
| 07/02/2026 10:05 | 522 | 80.10 |
| 07/02/2026 10:05 | 112 | 80.10 |
| 07/02/2026 10:05 | 100 | 80.10 |
| 07/02/2026 10:05 | 300 | 80.10 |
| 07/02/2026 10:05 | 96 | 80.09 |
| 07/02/2026 10:05 | 126 | 80.08 |
| 07/02/2026 10:05 | 56 | 80.08 |
| 07/02/2026 10:05 | 120 | 80.08 |
| 07/02/2026 10:05 | 175 | 80.07 |
| 07/02/2026 10:04 | 80 | 80.06 |
| 07/02/2026 10:04 | 311 | 80.06 |
| 07/02/2026 10:04 | 175 | 80.05 |
| 07/02/2026 10:04 | 175 | 80.05 |
| 07/02/2026 10:04 | 70 | 80.05 |
| 07/02/2026 10:04 | 116 | 80.05 |
| 07/02/2026 10:04 | 111 | 80.05 |
| 07/02/2026 10:04 | 175 | 80.05 |
| 07/02/2026 10:04 | 241 | 80.05 |
| 07/02/2026 10:04 | 300 | 80.05 |
| 07/02/2026 10:04 | 100 | 80.05 |
| 07/02/2026 10:04 | 111 | 80.04 |
| 07/02/2026 10:04 | 184 | 80.04 |
| 07/02/2026 10:04 | 20 | 80.03 |
| 07/02/2026 10:04 | 25 | 80.03 |
| 07/02/2026 10:04 | 130 | 80.03 |
| 07/02/2026 10:04 | 175 | 80.03 |
| 07/02/2026 10:04 | 116 | 80.04 |
| 07/02/2026 10:04 | 126 | 80.04 |
| 07/02/2026 10:04 | 241 | 80.04 |
| 07/02/2026 10:04 | 20 | 80.04 |
| 07/02/2026 10:04 | 300 | 80.04 |
| 07/02/2026 10:04 | 175 | 80.03 |
| 07/02/2026 10:04 | 7 | 80.03 |
| 07/02/2026 10:04 | 15 | 80.03 |
| 07/02/2026 10:04 | 153 | 80.03 |
| 07/02/2026 10:04 | 241 | 80.03 |
| 07/02/2026 10:04 | 90 | 80.03 |
| 07/02/2026 10:04 | 181 | 80.02 |
| 07/02/2026 10:04 | 60 | 80.02 |
| 07/02/2026 10:04 | 50 | 80.02 |
| 07/02/2026 10:04 | 583 | 80.00 |
| 07/02/2026 10:04 | 50 | 80.00 |
| 07/02/2026 10:04 | 100 | 80.00 |
| 07/02/2026 10:04 | 500 | 80.00 |
| 07/02/2026 10:04 | 500 | 80.00 |
| 07/02/2026 10:04 | 986 | 80.00 |
| 07/02/2026 10:04 | 18 | 79.99 |
| 07/02/2026 10:04 | 72 | 79.99 |
| 07/02/2026 10:04 | 130 | 79.99 |
| 07/02/2026 10:04 | 1014 | 80.00 |
| 07/02/2026 10:04 | 800 | 80.00 |
| 07/02/2026 10:04 | 60 | 80.00 |
| 07/02/2026 10:04 | 20 | 80.00 |
| 07/02/2026 10:04 | 25 | 80.00 |
| 07/02/2026 10:04 | 300 | 80.00 |
| 07/02/2026 10:04 | 500 | 80.00 |
| 07/02/2026 10:04 | 500 | 80.00 |
| 07/02/2026 10:04 | 95 | 80.00 |
| 07/02/2026 10:04 | 1426 | 80.00 |
| 07/02/2026 10:04 | 11 | 79.99 |
| 07/02/2026 10:04 | 100 | 79.99 |
| 07/02/2026 10:04 | 74 | 80.00 |
| 07/02/2026 10:04 | 100 | 80.00 |
| 07/02/2026 10:04 | 1 | 80.00 |
| 07/02/2026 10:04 | 2 | 80.00 |
| 07/02/2026 10:04 | 157 | 80.00 |
| 07/02/2026 10:04 | 353 | 80.00 |
| 07/02/2026 10:04 | 6564 | 80.00 |
| 07/02/2026 10:04 | 15 | 80.00 |
| 07/02/2026 10:04 | 908 | 80.00 |
| 07/02/2026 10:04 | 100 | 80.00 |
| 07/02/2026 10:04 | 2811 | 80.00 |
| 07/02/2026 10:04 | 169 | 80.00 |
| 07/02/2026 10:04 | 1433 | 80.00 |
| 07/02/2026 10:04 | 176 | 80.00 |
| 07/02/2026 10:04 | 411 | 80.00 |
| 07/02/2026 10:04 | 1000 | 80.00 |
| 07/02/2026 10:04 | 100 | 80.00 |
| 07/02/2026 10:04 | 25 | 80.00 |
| 07/02/2026 10:04 | 2500 | 80.00 |
| 07/02/2026 10:04 | 20 | 80.00 |
| 07/02/2026 10:04 | 400 | 80.00 |
| 07/02/2026 10:04 | 80 | 80.00 |
| 07/02/2026 10:04 | 125 | 80.00 |
| 07/02/2026 10:04 | 300 | 80.00 |
| 07/02/2026 10:04 | 50 | 80.00 |
| 07/02/2026 10:04 | 5 | 80.00 |
| 07/02/2026 10:04 | 200 | 80.00 |
| 07/02/2026 10:04 | 70 | 80.00 |
| 07/02/2026 10:04 | 500 | 80.00 |
| 07/02/2026 10:04 | 104 | 80.00 |
| 07/02/2026 10:04 | 20 | 80.00 |
| 07/02/2026 10:04 | 25 | 80.00 |
| 07/02/2026 10:04 | 25 | 80.00 |
| 07/02/2026 10:04 | 100 | 80.00 |
| 07/02/2026 10:04 | 1000 | 80.00 |
| 07/02/2026 10:04 | 100 | 80.00 |
| 07/02/2026 10:04 | 800 | 80.00 |
| 07/02/2026 10:04 | 125 | 80.00 |
| 07/02/2026 10:04 | 1000 | 80.00 |
| 07/02/2026 10:04 | 1000 | 80.00 |
| 07/02/2026 10:04 | 60 | 80.00 |
| 07/02/2026 10:04 | 100 | 80.00 |
| 07/02/2026 10:04 | 70 | 80.00 |
| 07/02/2026 10:04 | 950 | 80.00 |
| 07/02/2026 10:04 | 55 | 80.00 |
| 07/02/2026 10:04 | 50 | 80.00 |
| 07/02/2026 10:04 | 50 | 80.00 |
| 07/02/2026 10:04 | 50 | 80.00 |
| 07/02/2026 10:04 | 200 | 80.00 |
| 07/02/2026 10:04 | 5 | 80.00 |
| 07/02/2026 10:04 | 33 | 80.00 |
| 07/02/2026 10:04 | 183 | 80.00 |
| 07/02/2026 10:04 | 30 | 80.00 |
| 07/02/2026 10:04 | 130 | 80.00 |
| 07/02/2026 10:04 | 400 | 80.00 |
| 07/02/2026 10:04 | 48 | 80.00 |
| 07/02/2026 10:04 | 25 | 80.00 |
| 07/02/2026 10:04 | 10 | 80.00 |
| 07/02/2026 10:04 | 75 | 80.00 |
| 07/02/2026 10:04 | 65 | 80.00 |
| 07/02/2026 10:04 | 35 | 80.00 |
| 07/02/2026 10:04 | 165 | 80.00 |
| 07/02/2026 10:04 | 400 | 80.00 |
| 07/02/2026 10:04 | 20 | 80.00 |
| 07/02/2026 10:04 | 183 | 80.00 |
| 07/02/2026 10:04 | 300 | 80.00 |
| 07/02/2026 10:04 | 50 | 80.00 |
| 07/02/2026 10:04 | 1 | 80.00 |
| 07/02/2026 10:04 | 1372 | 80.00 |
| 07/02/2026 10:04 | 8628 | 80.00 |
| 07/02/2026 10:04 | 200 | 80.00 |
| 07/02/2026 10:04 | 164 | 80.00 |
| 07/02/2026 10:04 | 8 | 80.00 |
| 07/02/2026 10:04 | 60 | 79.99 |
| 07/02/2026 10:04 | 500 | 79.99 |
| 07/02/2026 10:04 | 1 | 79.99 |
| 07/02/2026 10:04 | 79 | 79.99 |
| 07/02/2026 10:04 | 20 | 79.99 |
| 07/02/2026 10:04 | 25 | 79.98 |
| 07/02/2026 10:04 | 250 | 79.98 |
| 07/02/2026 10:04 | 2000 | 79.98 |
| 07/02/2026 10:04 | 10 | 79.98 |
| 07/02/2026 10:04 | 250 | 79.98 |
| 07/02/2026 10:04 | 1000 | 79.98 |
| 07/02/2026 10:04 | 100 | 79.97 |
| 07/02/2026 10:04 | 955 | 79.97 |
| 07/02/2026 10:04 | 45 | 79.97 |
| 07/02/2026 10:04 | 500 | 79.97 |
| 07/02/2026 10:04 | 17 | 79.97 |
| 07/02/2026 10:04 | 200 | 79.97 |
| 07/02/2026 10:04 | 482 | 79.97 |
| 07/02/2026 10:04 | 1268 | 79.97 |
| 07/02/2026 10:04 | 250 | 79.97 |
| 07/02/2026 10:04 | 123 | 79.97 |
| 07/02/2026 10:04 | 35 | 79.97 |
| 07/02/2026 10:04 | 176 | 79.96 |
| 07/02/2026 10:04 | 500 | 79.96 |
| 07/02/2026 10:04 | 569 | 79.96 |
| 07/02/2026 10:04 | 126 | 79.96 |
| 07/02/2026 10:04 | 2869 | 79.96 |
| 07/02/2026 10:04 | 131 | 79.96 |
| 07/02/2026 10:04 | 500 | 79.95 |
| 07/02/2026 10:04 | 32 | 79.95 |
| 07/02/2026 10:04 | 143 | 79.95 |
| 07/02/2026 10:04 | 175 | 79.95 |
| 07/02/2026 10:04 | 757 | 79.95 |
| 07/02/2026 10:04 | 25 | 79.95 |
| 07/02/2026 10:04 | 1000 | 79.95 |
| 07/02/2026 10:04 | 400 | 79.95 |
| 07/02/2026 10:04 | 500 | 79.95 |
| 07/02/2026 10:04 | 500 | 79.95 |
| 07/02/2026 10:04 | 650 | 79.95 |
| 07/02/2026 10:04 | 124 | 79.95 |
| 07/02/2026 10:04 | 300 | 79.95 |
| 07/02/2026 10:04 | 20 | 79.95 |
| 07/02/2026 10:04 | 30 | 79.95 |
| 07/02/2026 10:04 | 35 | 79.95 |
| 07/02/2026 10:04 | 102 | 79.94 |
| 07/02/2026 10:04 | 100 | 79.94 |
| 07/02/2026 10:04 | 5400 | 79.94 |
| 07/02/2026 10:04 | 122 | 79.94 |
| 07/02/2026 10:04 | 380 | 79.93 |
| 07/02/2026 10:04 | 1000 | 79.93 |
| 07/02/2026 10:04 | 117 | 79.93 |
| 07/02/2026 10:04 | 1800 | 79.92 |
| 07/02/2026 10:04 | 80 | 79.92 |
| 07/02/2026 10:04 | 116 | 79.92 |
| 07/02/2026 10:04 | 10 | 79.92 |
| 07/02/2026 10:04 | 2200 | 79.92 |
| 07/02/2026 10:04 | 126 | 79.91 |
| 07/02/2026 10:04 | 75 | 79.91 |
| 07/02/2026 10:04 | 116 | 79.91 |
| 07/02/2026 10:04 | 125 | 79.90 |
| 07/02/2026 10:04 | 20 | 79.90 |
| 07/02/2026 10:04 | 200 | 79.90 |
| 07/02/2026 10:04 | 14 | 79.90 |
| 07/02/2026 10:04 | 25 | 79.90 |
| 07/02/2026 10:04 | 118 | 79.89 |
| 07/02/2026 10:04 | 69 | 79.89 |
| 07/02/2026 10:04 | 163 | 79.89 |
| 07/02/2026 10:04 | 132 | 79.89 |
| 07/02/2026 10:04 | 116 | 79.89 |
| 07/02/2026 10:04 | 196 | 79.88 |
| 07/02/2026 10:04 | 66 | 79.88 |
| 07/02/2026 10:04 | 120 | 79.88 |
| 07/02/2026 10:04 | 100 | 79.88 |
| 07/02/2026 10:04 | 125 | 79.86 |
| 07/02/2026 10:04 | 117 | 79.84 |
| 07/02/2026 10:04 | 61 | 79.84 |
| 07/02/2026 10:04 | 174 | 79.83 |
| 07/02/2026 10:04 | 53 | 79.82 |
| 07/02/2026 10:04 | 90 | 79.85 |
| 07/02/2026 10:04 | 78 | 79.85 |
| 07/02/2026 10:04 | 60 | 79.85 |
| 07/02/2026 10:04 | 664 | 79.85 |
| 07/02/2026 10:04 | 21 | 79.87 |
| 07/02/2026 10:04 | 175 | 79.87 |
| 07/02/2026 10:04 | 195 | 79.87 |
| 07/02/2026 10:04 | 126 | 79.87 |
| 07/02/2026 10:04 | 125 | 79.86 |
| 07/02/2026 10:04 | 14 | 79.86 |
| 07/02/2026 10:04 | 147 | 79.86 |
| 07/02/2026 10:04 | 195 | 79.86 |
| 07/02/2026 10:04 | 123 | 79.86 |
| 07/02/2026 10:04 | 184 | 79.85 |
| 07/02/2026 10:04 | 1328 | 79.85 |
| 07/02/2026 10:04 | 488 | 79.85 |
| 07/02/2026 10:04 | 125 | 79.83 |
| 07/02/2026 10:04 | 127 | 79.82 |
| 07/02/2026 10:04 | 120 | 79.82 |
| 07/02/2026 10:04 | 150 | 79.81 |
| 07/02/2026 10:04 | 121 | 79.80 |
| 07/02/2026 10:04 | 28 | 79.80 |
| 07/02/2026 10:04 | 128 | 79.80 |
| 07/02/2026 10:04 | 186 | 79.80 |
| 07/02/2026 10:04 | 88 | 79.80 |
| 07/02/2026 10:04 | 13 | 79.80 |
| 07/02/2026 10:04 | 139 | 79.80 |
| 07/02/2026 10:04 | 175 | 79.80 |
| 07/02/2026 10:04 | 65 | 79.80 |
| 07/02/2026 10:04 | 99 | 79.81 |
| 07/02/2026 10:04 | 129 | 79.81 |
| 07/02/2026 10:04 | 4 | 79.82 |
| 07/02/2026 10:04 | 114 | 79.82 |
| 07/02/2026 10:04 | 553 | 79.82 |
| 07/02/2026 10:04 | 83 | 79.82 |
| 07/02/2026 10:04 | 15 | 79.83 |
| 07/02/2026 10:04 | 241 | 79.83 |
| 07/02/2026 10:04 | 56 | 79.83 |
| 07/02/2026 10:04 | 252 | 79.83 |
| 07/02/2026 10:04 | 127 | 79.83 |
| 07/02/2026 10:04 | 114 | 79.82 |
| 07/02/2026 10:04 | 122 | 79.82 |
| 07/02/2026 10:04 | 158 | 79.82 |
| 07/02/2026 10:04 | 34 | 79.82 |
| 07/02/2026 10:04 | 136 | 79.81 |
| 07/02/2026 10:04 | 172 | 79.82 |
| 07/02/2026 10:04 | 175 | 79.82 |
| 07/02/2026 10:04 | 142 | 79.82 |
| 07/02/2026 10:04 | 142 | 79.81 |
| 07/02/2026 10:04 | 83 | 79.81 |
| 07/02/2026 10:04 | 52 | 79.81 |
| 07/02/2026 10:04 | 75 | 79.81 |
| 07/02/2026 10:04 | 52 | 79.80 |
| 07/02/2026 10:04 | 4 | 79.80 |
| 07/02/2026 10:04 | 3 | 79.80 |
| 07/02/2026 10:04 | 60 | 79.795 |
| 07/02/2026 10:04 | 20 | 79.80 |
| 07/02/2026 10:04 | 1 | 79.79 |
| 07/02/2026 10:04 | 96 | 79.81 |
| 07/02/2026 10:04 | 26 | 79.81 |
| 07/02/2026 10:04 | 287 | 79.80 |
| 07/02/2026 10:04 | 93 | 79.80 |
| 07/02/2026 10:04 | 666 | 79.80 |
| 07/02/2026 10:04 | 241 | 79.80 |
| 07/02/2026 10:04 | 97 | 79.80 |
| 07/02/2026 10:03 | 34 | 79.79 |
| 07/02/2026 10:03 | 24 | 79.78 |
| 07/02/2026 10:03 | 112 | 79.78 |
| 07/02/2026 10:03 | 100 | 79.79 |
| 07/02/2026 10:03 | 1 | 79.78 |
| 07/02/2026 10:03 | 109 | 79.79 |
| 07/02/2026 10:03 | 125 | 79.79 |
| 07/02/2026 10:03 | 168 | 79.79 |
| 07/02/2026 10:03 | 7 | 79.78 |
| 07/02/2026 10:03 | 24 | 79.78 |
| 07/02/2026 10:03 | 50 | 79.78 |
| 07/02/2026 10:03 | 21 | 79.77 |
| 07/02/2026 10:03 | 36 | 79.77 |
| 07/02/2026 10:03 | 63 | 79.76 |
| 07/02/2026 10:03 | 100 | 79.76 |
| 07/02/2026 10:03 | 416 | 79.76 |
| 07/02/2026 10:03 | 72 | 79.76 |
| 07/02/2026 10:03 | 37 | 79.77 |
| 07/02/2026 10:03 | 5 | 79.78 |
| 07/02/2026 10:03 | 8 | 79.77 |
| 07/02/2026 10:02 | 60 | 79.77 |
| 07/02/2026 10:02 | 70 | 79.76 |
| 07/02/2026 10:02 | 88 | 79.76 |
| 07/02/2026 10:02 | 17 | 79.76 |
| 07/02/2026 10:02 | 2 | 79.75 |
| 07/02/2026 10:02 | 108 | 79.75 |
| 07/02/2026 10:02 | 21 | 79.75 |
| 07/02/2026 10:02 | 158 | 79.75 |
| 07/02/2026 10:02 | 123 | 79.75 |
| 07/02/2026 10:02 | 89 | 79.75 |
| 07/02/2026 10:02 | 666 | 79.75 |
| 07/02/2026 10:02 | 245 | 79.75 |
| 07/02/2026 10:02 | 185 | 79.74 |
| 07/02/2026 10:02 | 208 | 79.74 |
| 07/02/2026 10:02 | 66 | 79.74 |
| 07/02/2026 10:02 | 6 | 79.74 |
| 07/02/2026 10:02 | 10 | 79.73 |
| 07/02/2026 10:02 | 2 | 79.73 |
| 07/02/2026 10:02 | 60 | 79.73 |
| 07/02/2026 10:02 | 52 | 79.72 |
| 07/02/2026 10:02 | 65 | 79.72 |
| 07/02/2026 10:02 | 126 | 79.72 |
| 07/02/2026 10:02 | 121 | 79.72 |
| 07/02/2026 10:02 | 271 | 79.72 |
| 07/02/2026 10:02 | 152 | 79.72 |
| 07/02/2026 10:02 | 348 | 79.72 |
| 07/02/2026 10:02 | 6 | 79.73 |
| 07/02/2026 10:02 | 150 | 79.72 |
| 07/02/2026 10:02 | 185 | 79.73 |
| 07/02/2026 10:02 | 85 | 79.73 |
| 07/02/2026 10:02 | 380 | 79.73 |
| 07/02/2026 10:02 | 241 | 79.74 |
| 07/02/2026 10:02 | 120 | 79.74 |
| 07/02/2026 10:02 | 175 | 79.76 |
| 07/02/2026 10:02 | 170 | 79.76 |
| 07/02/2026 10:02 | 9 | 79.76 |
| 07/02/2026 10:02 | 60 | 79.76 |
| 07/02/2026 10:02 | 2 | 79.75 |
| 07/02/2026 10:02 | 132 | 79.75 |
| 07/02/2026 10:02 | 88 | 79.74 |
| 07/02/2026 10:02 | 87 | 79.74 |
| 07/02/2026 10:02 | 100 | 79.74 |
| 07/02/2026 10:01 | 58 | 79.74 |
| 07/02/2026 10:01 | 158 | 79.74 |
| 07/02/2026 10:01 | 70 | 79.74 |
| 07/02/2026 10:01 | 500 | 79.74 |
| 07/02/2026 10:01 | 25 | 79.74 |
| 07/02/2026 10:01 | 2 | 79.74 |
| 07/02/2026 10:01 | 65 | 79.74 |
| 07/02/2026 10:01 | 79 | 79.74 |
| 07/02/2026 10:01 | 33 | 79.75 |
| 07/02/2026 10:01 | 338 | 79.75 |
| 07/02/2026 10:01 | 413 | 79.76 |
| 07/02/2026 10:01 | 145 | 79.76 |
| 07/02/2026 10:01 | 205 | 79.76 |
| 07/02/2026 10:01 | 198 | 79.77 |
| 07/02/2026 10:01 | 1000 | 79.77 |
| 07/02/2026 10:01 | 500 | 79.77 |
| 07/02/2026 10:01 | 500 | 79.77 |
| 07/02/2026 10:01 | 400 | 79.77 |
| 07/02/2026 10:01 | 508 | 79.78 |
| 07/02/2026 10:01 | 2 | 79.79 |
| 07/02/2026 10:01 | 7 | 79.79 |
| 07/02/2026 10:01 | 105 | 79.79 |
| 07/02/2026 10:01 | 11 | 79.78 |
| 07/02/2026 10:00 | 393 | 79.78 |
| 07/02/2026 10:00 | 158 | 79.78 |
| 07/02/2026 10:00 | 196 | 79.78 |
| 07/02/2026 10:00 | 70 | 79.78 |
| 07/02/2026 10:00 | 70 | 79.78 |
| 07/02/2026 10:00 | 124 | 79.78 |
| 07/02/2026 10:00 | 479 | 79.78 |
| 07/02/2026 10:00 | 510 | 79.79 |
| 07/02/2026 10:00 | 101 | 79.80 |
| 07/02/2026 10:00 | 123 | 79.80 |
| 07/02/2026 10:00 | 135 | 79.80 |
| 07/02/2026 10:00 | 230 | 79.80 |
| 07/02/2026 10:00 | 196 | 79.80 |
| 07/02/2026 10:00 | 31 | 79.78 |
| 07/02/2026 10:00 | 70 | 79.78 |
| 07/02/2026 10:00 | 1 | 79.78 |
| 07/02/2026 10:00 | 60 | 79.78 |
| 07/02/2026 10:00 | 121 | 79.78 |
| 07/02/2026 10:00 | 180 | 79.80 |
| 07/02/2026 10:00 | 320 | 79.80 |
| 07/02/2026 10:00 | 40 | 79.80 |
| 07/02/2026 10:00 | 5 | 79.80 |
| 07/02/2026 10:00 | 125 | 79.80 |
| 07/02/2026 10:00 | 175 | 79.80 |
| 07/02/2026 10:00 | 346 | 79.82 |
| 07/02/2026 10:00 | 609 | 79.83 |
| 07/02/2026 10:00 | 18 | 79.85 |
| 07/02/2026 10:00 | 39 | 79.85 |
| 07/02/2026 10:00 | 175 | 79.84 |
| 07/02/2026 10:00 | 60 | 79.835 |
| 07/02/2026 10:00 | 29 | 79.84 |
| 07/02/2026 10:00 | 20 | 79.84 |
| 07/02/2026 10:00 | 124 | 79.84 |
| 07/02/2026 10:00 | 357 | 79.84 |
| 07/02/2026 10:00 | 121 | 79.84 |
| 07/02/2026 10:00 | 196 | 79.84 |
| 07/02/2026 10:00 | 500 | 79.84 |
| 07/02/2026 10:00 | 400 | 79.84 |
| 07/02/2026 10:00 | 34 | 79.85 |
| 07/02/2026 10:00 | 124 | 79.85 |
| 07/02/2026 10:00 | 451 | 79.85 |
| 07/02/2026 10:00 | 128 | 79.85 |
| 07/02/2026 10:00 | 4 | 79.85 |
| 07/02/2026 10:00 | 197 | 79.85 |
| 07/02/2026 10:00 | 127 | 79.86 |
| 07/02/2026 10:00 | 158 | 79.86 |
| 07/02/2026 10:00 | 196 | 79.86 |
| 07/02/2026 10:00 | 175 | 79.87 |
| 07/02/2026 10:00 | 70 | 79.87 |
| 07/02/2026 10:00 | 175 | 79.87 |
| 07/02/2026 10:00 | 60 | 79.86 |
| 07/02/2026 10:00 | 125 | 79.86 |
| 07/02/2026 10:00 | 196 | 79.86 |
| 07/02/2026 10:00 | 63 | 79.86 |
| 07/02/2026 10:00 | 158 | 79.86 |
| 07/02/2026 10:00 | 127 | 79.86 |
| 07/02/2026 10:00 | 197 | 79.86 |
| 07/02/2026 10:00 | 60 | 79.86 |
| 07/02/2026 10:00 | 116 | 79.86 |
| 07/02/2026 10:00 | 107 | 79.85 |
| 07/02/2026 10:00 | 68 | 79.85 |
| 07/02/2026 10:00 | 143 | 79.85 |
| 07/02/2026 10:00 | 158 | 79.85 |
| 07/02/2026 10:00 | 196 | 79.85 |
| 07/02/2026 10:00 | 60 | 79.85 |
| 07/02/2026 10:00 | 63 | 79.85 |
| 07/02/2026 10:00 | 277 | 79.84 |
| 07/02/2026 10:00 | 473 | 79.84 |
| 07/02/2026 10:00 | 300 | 79.86 |
| 07/02/2026 10:00 | 700 | 79.86 |
| 07/02/2026 10:00 | 250 | 79.86 |
| 07/02/2026 10:00 | 30 | 79.87 |
| 07/02/2026 10:00 | 153 | 79.89 |
| 07/02/2026 10:00 | 127 | 79.90 |
| 07/02/2026 10:00 | 30 | 79.90 |
| 07/02/2026 10:00 | 32 | 79.90 |
| 07/02/2026 10:00 | 286 | 79.90 |
| 07/02/2026 10:00 | 124 | 79.90 |
| 07/02/2026 10:00 | 76 | 79.90 |
| 07/02/2026 10:00 | 4 | 79.89 |
| 07/02/2026 10:00 | 241 | 79.89 |
| 07/02/2026 09:59 | 200 | 79.90 |
| 07/02/2026 09:59 | 50 | 79.88 |
| 07/02/2026 09:59 | 40 | 79.88 |
| 07/02/2026 09:59 | 158 | 79.88 |
| 07/02/2026 09:59 | 666 | 79.87 |
| 07/02/2026 09:59 | 666 | 79.87 |
| 07/02/2026 09:59 | 666 | 79.87 |
| 07/02/2026 09:59 | 2 | 79.87 |
| 07/02/2026 09:59 | 125 | 79.87 |
| 07/02/2026 09:58 | 51 | 79.85 |
| 07/02/2026 09:58 | 60 | 79.85 |
| 07/02/2026 09:58 | 63 | 79.85 |
| 07/02/2026 09:58 | 326 | 79.85 |
| 07/02/2026 09:58 | 78 | 79.86 |
| 07/02/2026 09:58 | 92 | 79.87 |
| 07/02/2026 09:58 | 76 | 79.87 |
| 07/02/2026 09:58 | 117 | 79.86 |
| 07/02/2026 09:58 | 34 | 79.88 |
| 07/02/2026 09:58 | 125 | 79.88 |
| 07/02/2026 09:58 | 196 | 79.87 |
| 07/02/2026 09:58 | 70 | 79.87 |
| 07/02/2026 09:58 | 125 | 79.87 |
| 07/02/2026 09:58 | 250 | 79.85 |
| 07/02/2026 09:58 | 40 | 79.87 |
| 07/02/2026 09:58 | 150 | 79.86 |
| 07/02/2026 09:58 | 40 | 79.87 |
| 07/02/2026 09:58 | 7 | 79.87 |
| 07/02/2026 09:58 | 24 | 79.87 |
| 07/02/2026 09:58 | 48 | 79.85 |
| 07/02/2026 09:58 | 127 | 79.85 |
| 07/02/2026 09:58 | 1 | 79.85 |
| 07/02/2026 09:58 | 815 | 79.845 |
| 07/02/2026 09:58 | 417 | 79.85 |
| 07/02/2026 09:58 | 52 | 79.85 |
| 07/02/2026 09:58 | 689 | 79.85 |
| 07/02/2026 09:58 | 158 | 79.86 |
| 07/02/2026 09:58 | 63 | 79.86 |
| 07/02/2026 09:58 | 20 | 79.86 |
| 07/02/2026 09:58 | 60 | 79.86 |
| 07/02/2026 09:57 | 102 | 79.84 |
| 07/02/2026 09:57 | 63 | 79.84 |
| 07/02/2026 09:57 | 35 | 79.84 |
| 07/02/2026 09:57 | 227 | 79.85 |
| 07/02/2026 09:57 | 102 | 79.85 |
| 07/02/2026 09:57 | 48 | 79.85 |
| 07/02/2026 09:57 | 25 | 79.85 |
| 07/02/2026 09:57 | 755 | 79.87 |
| 07/02/2026 09:57 | 345 | 79.88 |
| 07/02/2026 09:57 | 17 | 79.89 |
| 07/02/2026 09:57 | 338 | 79.89 |
| 07/02/2026 09:57 | 162 | 79.89 |
| 07/02/2026 09:57 | 63 | 79.90 |
| 07/02/2026 09:57 | 60 | 79.90 |
| 07/02/2026 09:57 | 96 | 79.90 |
| 07/02/2026 09:57 | 111 | 79.90 |
| 07/02/2026 09:57 | 172 | 79.91 |
| 07/02/2026 09:57 | 12 | 79.91 |
| 07/02/2026 09:57 | 241 | 79.90 |
| 07/02/2026 09:57 | 336 | 79.90 |
| 07/02/2026 09:57 | 158 | 79.90 |
| 07/02/2026 09:57 | 300 | 79.90 |
| 07/02/2026 09:57 | 143 | 79.90 |
| 07/02/2026 09:57 | 63 | 79.90 |
| 07/02/2026 09:57 | 127 | 79.90 |
| 07/02/2026 09:57 | 249 | 79.90 |
| 07/02/2026 09:57 | 143 | 79.90 |
| 07/02/2026 09:57 | 65 | 79.90 |
| 07/02/2026 09:57 | 56 | 79.90 |
| 07/02/2026 09:57 | 54 | 79.90 |
| 07/02/2026 09:57 | 4 | 79.88 |
| 07/02/2026 09:57 | 71 | 79.88 |
| 07/02/2026 09:57 | 121 | 79.88 |
| 07/02/2026 09:57 | 60 | 79.88 |
| 07/02/2026 09:57 | 21 | 79.88 |
| 07/02/2026 09:57 | 60 | 79.89 |
| 07/02/2026 09:57 | 63 | 79.89 |
| 07/02/2026 09:57 | 100 | 79.90 |
| 07/02/2026 09:57 | 275 | 79.89 |
| 07/02/2026 09:56 | 40 | 79.91 |
| 07/02/2026 09:56 | 1 | 79.91 |
| 07/02/2026 09:56 | 330 | 79.90 |
| 07/02/2026 09:56 | 94 | 79.90 |
| 07/02/2026 09:56 | 127 | 79.90 |
| 07/02/2026 09:56 | 63 | 79.89 |
| 07/02/2026 09:56 | 200 | 79.88 |
| 07/02/2026 09:56 | 110 | 79.89 |
| 07/02/2026 09:56 | 63 | 79.89 |
| 07/02/2026 09:56 | 105 | 79.89 |
| 07/02/2026 09:56 | 336 | 79.89 |
| 07/02/2026 09:56 | 126 | 79.89 |
| 07/02/2026 09:56 | 60 | 79.89 |
| 07/02/2026 09:56 | 1 | 79.91 |
| 07/02/2026 09:56 | 106 | 79.89 |
| 07/02/2026 09:56 | 100 | 79.91 |
| 07/02/2026 09:56 | 1 | 79.89 |
| 07/02/2026 09:56 | 18 | 79.89 |
| 07/02/2026 09:56 | 107 | 79.89 |
| 07/02/2026 09:56 | 460 | 79.89 |
| 07/02/2026 09:56 | 263 | 79.89 |
| 07/02/2026 09:56 | 437 | 79.89 |
| 07/02/2026 09:55 | 63 | 79.89 |
| 07/02/2026 09:55 | 50 | 79.89 |
| 07/02/2026 09:55 | 129 | 79.89 |
| 07/02/2026 09:55 | 473 | 79.89 |
| 07/02/2026 09:55 | 126 | 79.88 |
| 07/02/2026 09:55 | 60 | 79.88 |
| 07/02/2026 09:55 | 132 | 79.87 |
| 07/02/2026 09:55 | 194 | 79.88 |
| 07/02/2026 09:55 | 138 | 79.88 |
| 07/02/2026 09:55 | 47 | 79.88 |
| 07/02/2026 09:55 | 3 | 79.91 |
| 07/02/2026 09:55 | 127 | 79.90 |
| 07/02/2026 09:54 | 9 | 79.89 |
| 07/02/2026 09:54 | 66 | 79.89 |
| 07/02/2026 09:54 | 175 | 79.89 |
| 07/02/2026 09:54 | 394 | 79.90 |
| 07/02/2026 09:54 | 66 | 79.90 |
| 07/02/2026 09:54 | 134 | 79.90 |
| 07/02/2026 09:54 | 134 | 79.90 |
| 07/02/2026 09:54 | 204 | 79.90 |
| 07/02/2026 09:54 | 60 | 79.91 |
| 07/02/2026 09:54 | 63 | 79.91 |
| 07/02/2026 09:54 | 324 | 79.92 |
| 07/02/2026 09:54 | 117 | 79.92 |
| 07/02/2026 09:54 | 150 | 79.90 |
| 07/02/2026 09:54 | 175 | 79.90 |
| 07/02/2026 09:54 | 70 | 79.89 |
| 07/02/2026 09:54 | 20 | 79.89 |
| 07/02/2026 09:54 | 84 | 79.87 |
| 07/02/2026 09:54 | 74 | 79.87 |
| 07/02/2026 09:54 | 101 | 79.87 |
| 07/02/2026 09:54 | 68 | 79.87 |
| 07/02/2026 09:54 | 8 | 79.87 |
| 07/02/2026 09:54 | 76 | 79.87 |
| 07/02/2026 09:54 | 99 | 79.87 |
| 07/02/2026 09:54 | 158 | 79.86 |
| 07/02/2026 09:54 | 63 | 79.86 |
| 07/02/2026 09:54 | 60 | 79.86 |
| 07/02/2026 09:54 | 20 | 79.85 |
| 07/02/2026 09:54 | 292 | 79.87 |
| 07/02/2026 09:54 | 194 | 79.87 |
| 07/02/2026 09:54 | 125 | 79.87 |
| 07/02/2026 09:54 | 71 | 79.87 |
| 07/02/2026 09:54 | 241 | 79.87 |
| 07/02/2026 09:54 | 241 | 79.86 |
| 07/02/2026 09:54 | 50 | 79.85 |
| 07/02/2026 09:54 | 108 | 79.85 |
| 07/02/2026 09:54 | 50 | 79.85 |
| 07/02/2026 09:54 | 48 | 79.84 |
| 07/02/2026 09:54 | 127 | 79.84 |
| 07/02/2026 09:53 | 48 | 79.82 |
| 07/02/2026 09:53 | 127 | 79.82 |
| 07/02/2026 09:53 | 60 | 79.82 |
| 07/02/2026 09:53 | 63 | 79.82 |
| 07/02/2026 09:53 | 48 | 79.82 |
| 07/02/2026 09:53 | 52 | 79.82 |
| 07/02/2026 09:53 | 118 | 79.82 |
| 07/02/2026 09:53 | 125 | 79.81 |
| 07/02/2026 09:53 | 175 | 79.81 |
| 07/02/2026 09:53 | 60 | 79.83 |
| 07/02/2026 09:53 | 149 | 79.85 |
| 07/02/2026 09:53 | 1 | 79.85 |
| 07/02/2026 09:53 | 30 | 79.84 |
| 07/02/2026 09:53 | 125 | 79.84 |
| 07/02/2026 09:53 | 51 | 79.82 |
| 07/02/2026 09:53 | 196 | 79.82 |
| 07/02/2026 09:53 | 92 | 79.82 |
| 07/02/2026 09:53 | 37 | 79.82 |
| 07/02/2026 09:53 | 60 | 79.82 |
| 07/02/2026 09:53 | 117 | 79.82 |
| 07/02/2026 09:53 | 63 | 79.82 |
| 07/02/2026 09:53 | 61 | 79.82 |
| 07/02/2026 09:53 | 63 | 79.83 |
| 07/02/2026 09:53 | 60 | 79.83 |
| 07/02/2026 09:53 | 60 | 79.85 |
| 07/02/2026 09:53 | 138 | 79.85 |
| 07/02/2026 09:53 | 20 | 79.85 |
| 07/02/2026 09:53 | 327 | 79.86 |
| 07/02/2026 09:53 | 246 | 79.88 |
| 07/02/2026 09:53 | 77 | 79.91 |
| 07/02/2026 09:52 | 121 | 79.90 |
| 07/02/2026 09:52 | 150 | 79.90 |
| 07/02/2026 09:52 | 71 | 79.88 |
| 07/02/2026 09:52 | 241 | 79.88 |
| 07/02/2026 09:52 | 212 | 79.88 |
| 07/02/2026 09:52 | 103 | 79.89 |
| 07/02/2026 09:52 | 666 | 79.89 |
| 07/02/2026 09:52 | 666 | 79.89 |
| 07/02/2026 09:52 | 65 | 79.89 |
| 07/02/2026 09:52 | 155 | 79.89 |
| 07/02/2026 09:52 | 29 | 79.91 |
| 07/02/2026 09:52 | 221 | 79.91 |
| 07/02/2026 09:52 | 135 | 79.92 |
| 07/02/2026 09:52 | 10 | 79.93 |
| 07/02/2026 09:52 | 200 | 79.94 |
| 07/02/2026 09:52 | 60 | 79.94 |
| 07/02/2026 09:52 | 200 | 79.92 |
| 07/02/2026 09:52 | 200 | 79.92 |
| 07/02/2026 09:52 | 29 | 79.91 |
| 07/02/2026 09:52 | 65 | 79.91 |
| 07/02/2026 09:52 | 116 | 79.91 |
| 07/02/2026 09:52 | 56 | 79.91 |
| 07/02/2026 09:52 | 136 | 79.92 |
| 07/02/2026 09:52 | 70 | 79.92 |
| 07/02/2026 09:52 | 64 | 79.92 |
| 07/02/2026 09:52 | 64 | 79.92 |
| 07/02/2026 09:51 | 15 | 79.95 |
| 07/02/2026 09:51 | 126 | 79.93 |
| 07/02/2026 09:51 | 65 | 79.92 |
| 07/02/2026 09:51 | 339 | 79.92 |
| 07/02/2026 09:51 | 241 | 79.92 |
| 07/02/2026 09:51 | 1550 | 79.94 |
| 07/02/2026 09:51 | 117 | 79.94 |
| 07/02/2026 09:51 | 116 | 79.93 |
| 07/02/2026 09:51 | 85 | 79.91 |
| 07/02/2026 09:51 | 265 | 79.91 |
| 07/02/2026 09:51 | 274 | 79.91 |
| 07/02/2026 09:51 | 223 | 79.91 |
| 07/02/2026 09:51 | 66 | 79.91 |
| 07/02/2026 09:51 | 165 | 79.91 |
| 07/02/2026 09:51 | 66 | 79.91 |
| 07/02/2026 09:51 | 57 | 79.91 |
| 07/02/2026 09:51 | 70 | 79.91 |
| 07/02/2026 09:51 | 2 | 79.90 |
| 07/02/2026 09:51 | 126 | 79.90 |
| 07/02/2026 09:51 | 70 | 79.90 |
| 07/02/2026 09:51 | 61 | 79.90 |
| 07/02/2026 09:51 | 15 | 79.91 |
| 07/02/2026 09:51 | 66 | 79.91 |
| 07/02/2026 09:51 | 118 | 79.91 |
| 07/02/2026 09:51 | 75 | 79.91 |
| 07/02/2026 09:51 | 66 | 79.91 |
| 07/02/2026 09:51 | 1 | 79.92 |
| 07/02/2026 09:51 | 58 | 79.92 |
| 07/02/2026 09:51 | 167 | 79.92 |
| 07/02/2026 09:51 | 175 | 79.92 |
| 07/02/2026 09:51 | 5000 | 79.92 |
| 07/02/2026 09:51 | 3 | 79.92 |
| 07/02/2026 09:51 | 42 | 79.91 |
| 07/02/2026 09:51 | 113 | 79.91 |
| 07/02/2026 09:51 | 30 | 79.91 |
| 07/02/2026 09:51 | 241 | 79.91 |
| 07/02/2026 09:51 | 195 | 79.90 |
| 07/02/2026 09:51 | 241 | 79.90 |
| 07/02/2026 09:51 | 175 | 79.90 |
| 07/02/2026 09:51 | 300 | 79.89 |
| 07/02/2026 09:51 | 79 | 79.89 |
| 07/02/2026 09:51 | 58 | 79.90 |
| 07/02/2026 09:51 | 118 | 79.89 |
| 07/02/2026 09:51 | 241 | 79.89 |
| 07/02/2026 09:51 | 25 | 79.90 |
| 07/02/2026 09:51 | 200 | 79.90 |
| 07/02/2026 09:51 | 200 | 79.90 |
| 07/02/2026 09:51 | 268 | 79.90 |
| 07/02/2026 09:51 | 1 | 79.90 |
| 07/02/2026 09:51 | 136 | 79.90 |
| 07/02/2026 09:51 | 1000 | 79.90 |
| 07/02/2026 09:51 | 1750 | 79.90 |
| 07/02/2026 09:51 | 12 | 79.90 |
| 07/02/2026 09:51 | 2200 | 79.90 |
| 07/02/2026 09:51 | 40 | 79.90 |
| 07/02/2026 09:51 | 63 | 79.88 |
| 07/02/2026 09:51 | 195 | 79.88 |
| 07/02/2026 09:51 | 114 | 79.88 |
| 07/02/2026 09:51 | 125 | 79.88 |
| 07/02/2026 09:51 | 500 | 79.87 |
| 07/02/2026 09:50 | 1 | 79.87 |
| 07/02/2026 09:50 | 63 | 79.87 |
| 07/02/2026 09:50 | 2 | 79.88 |
| 07/02/2026 09:50 | 70 | 79.88 |
| 07/02/2026 09:50 | 4645 | 79.87 |
| 07/02/2026 09:50 | 175 | 79.87 |
| 07/02/2026 09:50 | 63 | 79.87 |
| 07/02/2026 09:50 | 126 | 79.87 |
| 07/02/2026 09:50 | 11 | 79.87 |
| 07/02/2026 09:50 | 5688 | 79.87 |
| 07/02/2026 09:50 | 1114 | 79.87 |
| 07/02/2026 09:50 | 120 | 79.87 |
| 07/02/2026 09:50 | 392 | 79.87 |
| 07/02/2026 09:50 | 119 | 79.87 |
| 07/02/2026 09:50 | 60 | 79.87 |
| 07/02/2026 09:50 | 241 | 79.87 |
| 07/02/2026 09:50 | 65 | 79.87 |
| 07/02/2026 09:50 | 65 | 79.88 |
| 07/02/2026 09:50 | 241 | 79.88 |
| 07/02/2026 09:50 | 163 | 79.89 |
| 07/02/2026 09:50 | 20 | 79.89 |
| 07/02/2026 09:50 | 500 | 79.89 |
| 07/02/2026 09:50 | 50 | 79.89 |
| 07/02/2026 09:50 | 500 | 79.89 |
| 07/02/2026 09:50 | 15 | 79.89 |
| 07/02/2026 09:50 | 120 | 79.89 |
| 07/02/2026 09:50 | 12 | 79.89 |
| 07/02/2026 09:50 | 253 | 79.89 |
| 07/02/2026 09:50 | 42 | 79.89 |
| 07/02/2026 09:50 | 169 | 79.89 |
| 07/02/2026 09:50 | 24 | 79.89 |
| 07/02/2026 09:50 | 122 | 79.88 |
| 07/02/2026 09:50 | 1000 | 79.88 |
| 07/02/2026 09:50 | 600 | 79.88 |
| 07/02/2026 09:50 | 500 | 79.88 |
| 07/02/2026 09:50 | 12 | 79.88 |
| 07/02/2026 09:50 | 300 | 79.88 |
| 07/02/2026 09:50 | 150 | 79.88 |
| 07/02/2026 09:50 | 200 | 79.88 |
| 07/02/2026 09:50 | 7 | 79.88 |
| 07/02/2026 09:50 | 400 | 79.87 |
| 07/02/2026 09:50 | 60 | 79.87 |
| 07/02/2026 09:50 | 92 | 79.87 |
| 07/02/2026 09:50 | 60 | 79.865 |
| 07/02/2026 09:50 | 408 | 79.87 |
| 07/02/2026 09:50 | 120 | 79.87 |
| 07/02/2026 09:50 | 85 | 79.87 |
| 07/02/2026 09:50 | 175 | 79.87 |
| 07/02/2026 09:50 | 276 | 79.86 |
| 07/02/2026 09:50 | 363 | 79.86 |
| 07/02/2026 09:50 | 120 | 79.86 |
| 07/02/2026 09:50 | 253 | 79.86 |
| 07/02/2026 09:50 | 63 | 79.85 |
| 07/02/2026 09:50 | 241 | 79.85 |
| 07/02/2026 09:50 | 53 | 79.86 |
| 07/02/2026 09:50 | 71 | 79.85 |
| 07/02/2026 09:50 | 116 | 79.85 |
| 07/02/2026 09:50 | 384 | 79.85 |
| 07/02/2026 09:50 | 195 | 79.85 |
| 07/02/2026 09:50 | 100 | 79.85 |
| 07/02/2026 09:50 | 195 | 79.84 |
| 07/02/2026 09:50 | 118 | 79.84 |
| 07/02/2026 09:50 | 63 | 79.84 |
| 07/02/2026 09:50 | 175 | 79.83 |
| 07/02/2026 09:50 | 127 | 79.83 |
| 07/02/2026 09:50 | 60 | 79.83 |
| 07/02/2026 09:50 | 328 | 79.83 |
| 07/02/2026 09:50 | 60 | 79.84 |
| 07/02/2026 09:50 | 116 | 79.84 |
| 07/02/2026 09:50 | 250 | 79.84 |
| 07/02/2026 09:50 | 15 | 79.84 |
| 07/02/2026 09:50 | 44 | 79.84 |
| 07/02/2026 09:50 | 175 | 79.84 |
| 07/02/2026 09:50 | 57 | 79.85 |
| 07/02/2026 09:50 | 43 | 79.85 |
| 07/02/2026 09:50 | 70 | 79.85 |
| 07/02/2026 09:50 | 139 | 79.85 |
| 07/02/2026 09:50 | 22 | 79.84 |
| 07/02/2026 09:50 | 70 | 79.84 |
| 07/02/2026 09:50 | 108 | 79.84 |
| 07/02/2026 09:50 | 348 | 79.83 |
| 07/02/2026 09:50 | 111 | 79.84 |
| 07/02/2026 09:50 | 1 | 79.84 |
| 07/02/2026 09:50 | 40 | 79.84 |
| 07/02/2026 09:49 | 25 | 79.84 |
| 07/02/2026 09:49 | 176 | 79.85 |
| 07/02/2026 09:49 | 49 | 79.85 |
| 07/02/2026 09:49 | 364 | 79.85 |
| 07/02/2026 09:49 | 43 | 79.85 |
| 07/02/2026 09:49 | 19 | 79.85 |
| 07/02/2026 09:49 | 127 | 79.85 |
| 07/02/2026 09:49 | 254 | 79.85 |
| 07/02/2026 09:49 | 11 | 79.84 |
| 07/02/2026 09:49 | 331 | 79.83 |
| 07/02/2026 09:49 | 244 | 79.83 |
| 07/02/2026 09:49 | 46 | 79.83 |
| 07/02/2026 09:49 | 127 | 79.83 |
| 07/02/2026 09:49 | 65 | 79.83 |
| 07/02/2026 09:49 | 95 | 79.83 |
| 07/02/2026 09:49 | 267 | 79.83 |
| 07/02/2026 09:49 | 163 | 79.83 |
| 07/02/2026 09:49 | 127 | 79.83 |
| 07/02/2026 09:49 | 45 | 79.83 |
| 07/02/2026 09:49 | 5 | 79.83 |
| 07/02/2026 09:48 | 94 | 79.83 |
| 07/02/2026 09:48 | 101 | 79.83 |
| 07/02/2026 09:48 | 100 | 79.82 |
| 07/02/2026 09:48 | 486 | 79.85 |
| 07/02/2026 09:48 | 3498 | 79.85 |
| 07/02/2026 09:48 | 666 | 79.85 |
| 07/02/2026 09:48 | 666 | 79.85 |
| 07/02/2026 09:48 | 1229 | 79.85 |
| 07/02/2026 09:48 | 450 | 79.85 |
| 07/02/2026 09:48 | 127 | 79.85 |
| 07/02/2026 09:48 | 123 | 79.85 |
| 07/02/2026 09:48 | 241 | 79.85 |
| 07/02/2026 09:48 | 112 | 79.83 |
| 07/02/2026 09:48 | 980 | 79.81 |
| 07/02/2026 09:48 | 1348 | 79.81 |
| 07/02/2026 09:48 | 2411 | 79.81 |
| 07/02/2026 09:48 | 756 | 79.81 |
| 07/02/2026 09:48 | 199 | 79.81 |
| 07/02/2026 09:48 | 60 | 79.81 |
| 07/02/2026 09:48 | 66 | 79.81 |
| 07/02/2026 09:48 | 55 | 79.81 |
| 07/02/2026 09:48 | 602 | 79.81 |
| 07/02/2026 09:48 | 369 | 79.81 |
| 07/02/2026 09:48 | 70 | 79.81 |
| 07/02/2026 09:48 | 60 | 79.81 |
| 07/02/2026 09:48 | 48 | 79.81 |
| 07/02/2026 09:48 | 199 | 79.81 |
| 07/02/2026 09:48 | 70 | 79.81 |
| 07/02/2026 09:48 | 63 | 79.81 |
| 07/02/2026 09:48 | 120 | 79.81 |
| 07/02/2026 09:48 | 199 | 79.82 |
| 07/02/2026 09:48 | 63 | 79.82 |
| 07/02/2026 09:48 | 22 | 79.82 |
| 07/02/2026 09:48 | 100 | 79.84 |
| 07/02/2026 09:48 | 132 | 79.82 |
| 07/02/2026 09:48 | 35 | 79.82 |
| 07/02/2026 09:47 | 127 | 79.82 |
| 07/02/2026 09:47 | 355 | 79.83 |
| 07/02/2026 09:47 | 100 | 79.85 |
| 07/02/2026 09:47 | 17 | 79.85 |
| 07/02/2026 09:47 | 117 | 79.85 |
| 07/02/2026 09:47 | 68 | 79.86 |
| 07/02/2026 09:47 | 72 | 79.86 |
| 07/02/2026 09:47 | 60 | 79.85 |
| 07/02/2026 09:47 | 3 | 79.85 |
| 07/02/2026 09:47 | 2 | 79.85 |
| 07/02/2026 09:47 | 48 | 79.85 |
| 07/02/2026 09:47 | 110 | 79.85 |
| 07/02/2026 09:47 | 110 | 79.84 |
| 07/02/2026 09:47 | 140 | 79.85 |
| 07/02/2026 09:47 | 11 | 79.85 |
| 07/02/2026 09:47 | 66 | 79.85 |
| 07/02/2026 09:47 | 60 | 79.845 |
| 07/02/2026 09:46 | 86 | 79.87 |
| 07/02/2026 09:46 | 46 | 79.87 |
| 07/02/2026 09:46 | 333 | 79.87 |
| 07/02/2026 09:46 | 66 | 79.87 |
| 07/02/2026 09:46 | 27 | 79.87 |
| 07/02/2026 09:46 | 74 | 79.87 |
| 07/02/2026 09:46 | 24 | 79.87 |
| 07/02/2026 09:46 | 101 | 79.87 |
| 07/02/2026 09:46 | 756 | 79.87 |
| 07/02/2026 09:46 | 244 | 79.87 |
| 07/02/2026 09:46 | 100 | 79.87 |
| 07/02/2026 09:46 | 93 | 79.88 |
| 07/02/2026 09:46 | 100 | 79.86 |
| 07/02/2026 09:46 | 8 | 79.85 |
| 07/02/2026 09:46 | 204 | 79.85 |
| 07/02/2026 09:46 | 13 | 79.85 |
| 07/02/2026 09:46 | 69 | 79.85 |
| 07/02/2026 09:46 | 334 | 79.85 |
| 07/02/2026 09:46 | 50 | 79.85 |
| 07/02/2026 09:46 | 30 | 79.85 |
| 07/02/2026 09:46 | 87 | 79.86 |
| 07/02/2026 09:46 | 217 | 79.87 |
| 07/02/2026 09:46 | 95 | 79.87 |
| 07/02/2026 09:46 | 15 | 79.87 |
| 07/02/2026 09:46 | 57 | 79.87 |
| 07/02/2026 09:46 | 127 | 79.87 |
| 07/02/2026 09:46 | 79 | 79.87 |
| 07/02/2026 09:46 | 10 | 79.87 |
| 07/02/2026 09:46 | 188 | 79.87 |
| 07/02/2026 09:46 | 130 | 79.87 |
| 07/02/2026 09:46 | 68 | 79.87 |
| 07/02/2026 09:46 | 12 | 79.87 |
| 07/02/2026 09:46 | 25 | 79.87 |
| 07/02/2026 09:46 | 11 | 79.86 |
| 07/02/2026 09:46 | 65 | 79.86 |
| 07/02/2026 09:46 | 48 | 79.86 |
| 07/02/2026 09:46 | 66 | 79.87 |
| 07/02/2026 09:46 | 72 | 79.87 |
| 07/02/2026 09:46 | 127 | 79.87 |
| 07/02/2026 09:46 | 7 | 79.86 |
| 07/02/2026 09:46 | 8 | 79.86 |
| 07/02/2026 09:46 | 140 | 79.86 |
| 07/02/2026 09:46 | 40 | 79.86 |
| 07/02/2026 09:46 | 429 | 79.86 |
| 07/02/2026 09:46 | 169 | 79.86 |
| 07/02/2026 09:46 | 96 | 79.86 |
| 07/02/2026 09:45 | 127 | 79.86 |
| 07/02/2026 09:45 | 8 | 79.86 |
| 07/02/2026 09:45 | 15 | 79.83 |
| 07/02/2026 09:45 | 54 | 79.85 |
| 07/02/2026 09:45 | 52 | 79.85 |
| 07/02/2026 09:45 | 341 | 79.85 |
| 07/02/2026 09:45 | 56 | 79.85 |
| 07/02/2026 09:45 | 241 | 79.85 |
| 07/02/2026 09:45 | 206 | 79.84 |
| 07/02/2026 09:45 | 1 | 79.84 |
| 07/02/2026 09:45 | 8 | 79.84 |
| 07/02/2026 09:45 | 1 | 79.85 |
| 07/02/2026 09:45 | 100 | 79.85 |
| 07/02/2026 09:45 | 60 | 79.85 |
| 07/02/2026 09:45 | 241 | 79.86 |
| 07/02/2026 09:44 | 210 | 79.86 |
| 07/02/2026 09:44 | 24 | 79.84 |
| 07/02/2026 09:44 | 123 | 79.84 |
| 07/02/2026 09:44 | 118 | 79.85 |
| 07/02/2026 09:44 | 63 | 79.85 |
| 07/02/2026 09:44 | 62 | 79.85 |
| 07/02/2026 09:44 | 110 | 79.85 |
| 07/02/2026 09:44 | 75 | 79.85 |
| 07/02/2026 09:44 | 136 | 79.86 |
| 07/02/2026 09:44 | 13 | 79.85 |
| 07/02/2026 09:44 | 50 | 79.85 |
| 07/02/2026 09:44 | 1000 | 79.85 |
| 07/02/2026 09:44 | 500 | 79.85 |
| 07/02/2026 09:44 | 60 | 79.845 |
| 07/02/2026 09:44 | 90 | 79.84 |
| 07/02/2026 09:44 | 199 | 79.83 |
| 07/02/2026 09:44 | 399 | 79.83 |
| 07/02/2026 09:44 | 130 | 79.83 |
| 07/02/2026 09:44 | 315 | 79.82 |
| 07/02/2026 09:44 | 900 | 79.82 |
| 07/02/2026 09:44 | 44 | 79.82 |
| 07/02/2026 09:44 | 67 | 79.80 |
| 07/02/2026 09:44 | 39 | 79.80 |
| 07/02/2026 09:44 | 85 | 79.80 |
| 07/02/2026 09:44 | 64 | 79.81 |
| 07/02/2026 09:43 | 101 | 79.80 |
| 07/02/2026 09:43 | 9 | 79.81 |
| 07/02/2026 09:43 | 59 | 79.81 |
| 07/02/2026 09:43 | 120 | 79.82 |
| 07/02/2026 09:43 | 209 | 79.82 |
| 07/02/2026 09:43 | 132 | 79.82 |
| 07/02/2026 09:43 | 156 | 79.80 |
| 07/02/2026 09:43 | 156 | 79.80 |
| 07/02/2026 09:43 | 63 | 79.80 |
| 07/02/2026 09:43 | 315 | 79.81 |
| 07/02/2026 09:43 | 120 | 79.82 |
| 07/02/2026 09:43 | 99 | 79.80 |
| 07/02/2026 09:43 | 71 | 79.81 |
| 07/02/2026 09:43 | 111 | 79.81 |
| 07/02/2026 09:43 | 70 | 79.81 |
| 07/02/2026 09:43 | 63 | 79.81 |
| 07/02/2026 09:43 | 123 | 79.82 |
| 07/02/2026 09:43 | 47 | 79.80 |
| 07/02/2026 09:43 | 209 | 79.80 |
| 07/02/2026 09:43 | 71 | 79.81 |
| 07/02/2026 09:43 | 111 | 79.81 |
| 07/02/2026 09:43 | 70 | 79.81 |
| 07/02/2026 09:43 | 63 | 79.81 |
| 07/02/2026 09:43 | 125 | 79.82 |
| 07/02/2026 09:43 | 74 | 79.80 |
| 07/02/2026 09:43 | 135 | 79.81 |
| 07/02/2026 09:43 | 180 | 79.81 |
| 07/02/2026 09:43 | 61 | 79.81 |
| 07/02/2026 09:43 | 122 | 79.82 |
| 07/02/2026 09:43 | 152 | 79.82 |
| 07/02/2026 09:43 | 74 | 79.81 |
| 07/02/2026 09:43 | 241 | 79.81 |
| 07/02/2026 09:43 | 63 | 79.82 |
| 07/02/2026 09:43 | 118 | 79.83 |
| 07/02/2026 09:43 | 209 | 79.83 |
| 07/02/2026 09:43 | 60 | 79.83 |
| 07/02/2026 09:43 | 20 | 79.81 |
| 07/02/2026 09:43 | 295 | 79.81 |
| 07/02/2026 09:43 | 246 | 79.81 |
| 07/02/2026 09:43 | 209 | 79.83 |
| 07/02/2026 09:43 | 126 | 79.83 |
| 07/02/2026 09:43 | 150 | 79.83 |
| 07/02/2026 09:43 | 19 | 79.81 |
| 07/02/2026 09:43 | 241 | 79.81 |
| 07/02/2026 09:43 | 72 | 79.83 |
| 07/02/2026 09:43 | 281 | 79.83 |
| 07/02/2026 09:43 | 209 | 79.83 |
| 07/02/2026 09:43 | 294 | 79.83 |
| 07/02/2026 09:43 | 73 | 79.82 |
| 07/02/2026 09:43 | 241 | 79.82 |
| 07/02/2026 09:43 | 100 | 79.83 |
| 07/02/2026 09:43 | 314 | 79.82 |
| 07/02/2026 09:43 | 114 | 79.82 |
| 07/02/2026 09:43 | 121 | 79.82 |
| 07/02/2026 09:43 | 209 | 79.82 |
| 07/02/2026 09:43 | 439 | 79.82 |
| 07/02/2026 09:43 | 114 | 79.80 |
| 07/02/2026 09:43 | 241 | 79.81 |
| 07/02/2026 09:43 | 16 | 79.81 |
| 07/02/2026 09:43 | 111 | 79.81 |
| 07/02/2026 09:43 | 63 | 79.81 |
| 07/02/2026 09:43 | 124 | 79.81 |
| 07/02/2026 09:43 | 60 | 79.80 |
| 07/02/2026 09:43 | 123 | 79.81 |
| 07/02/2026 09:43 | 73 | 79.80 |
| 07/02/2026 09:43 | 241 | 79.80 |
| 07/02/2026 09:43 | 122 | 79.82 |
| 07/02/2026 09:43 | 56 | 79.82 |
| 07/02/2026 09:43 | 123 | 79.82 |
| 07/02/2026 09:43 | 135 | 79.82 |
| 07/02/2026 09:43 | 135 | 79.83 |
| 07/02/2026 09:43 | 150 | 79.83 |
| 07/02/2026 09:43 | 500 | 79.82 |
| 07/02/2026 09:43 | 71 | 79.82 |
| 07/02/2026 09:43 | 53 | 79.81 |
| 07/02/2026 09:43 | 117 | 79.82 |
| 07/02/2026 09:43 | 63 | 79.81 |
| 07/02/2026 09:43 | 111 | 79.81 |
| 07/02/2026 09:43 | 60 | 79.81 |
| 07/02/2026 09:43 | 185 | 79.83 |
| 07/02/2026 09:43 | 281 | 79.83 |
| 07/02/2026 09:43 | 70 | 79.83 |
| 07/02/2026 09:43 | 120 | 79.82 |
| 07/02/2026 09:43 | 209 | 79.83 |
| 07/02/2026 09:43 | 302 | 79.83 |
| 07/02/2026 09:43 | 122 | 79.82 |
| 07/02/2026 09:43 | 12 | 79.81 |
| 07/02/2026 09:43 | 111 | 79.81 |
| 07/02/2026 09:43 | 63 | 79.81 |
| 07/02/2026 09:43 | 60 | 79.81 |
| 07/02/2026 09:43 | 205 | 79.81 |
| 07/02/2026 09:43 | 63 | 79.81 |
| 07/02/2026 09:43 | 46 | 79.81 |
| 07/02/2026 09:43 | 70 | 79.81 |
| 07/02/2026 09:43 | 111 | 79.81 |
| 07/02/2026 09:43 | 241 | 79.82 |
| 07/02/2026 09:43 | 100 | 79.82 |
| 07/02/2026 09:43 | 65 | 79.81 |
| 07/02/2026 09:43 | 63 | 79.81 |
| 07/02/2026 09:43 | 123 | 79.81 |
| 07/02/2026 09:43 | 35 | 79.81 |
| 07/02/2026 09:43 | 28 | 79.81 |
| 07/02/2026 09:43 | 35 | 79.81 |
| 07/02/2026 09:43 | 1 | 79.81 |
| 07/02/2026 09:43 | 21 | 79.81 |
| 07/02/2026 09:43 | 1 | 79.81 |
| 07/02/2026 09:43 | 49 | 79.79 |
| 07/02/2026 09:43 | 269 | 79.79 |
| 07/02/2026 09:43 | 111 | 79.79 |
| 07/02/2026 09:43 | 60 | 79.79 |
| 07/02/2026 09:43 | 209 | 79.79 |
| 07/02/2026 09:43 | 126 | 79.79 |
| 07/02/2026 09:43 | 241 | 79.79 |
| 07/02/2026 09:43 | 116 | 79.79 |
| 07/02/2026 09:43 | 208 | 79.80 |
| 07/02/2026 09:43 | 111 | 79.80 |
| 07/02/2026 09:43 | 121 | 79.80 |
| 07/02/2026 09:43 | 1000 | 79.80 |
| 07/02/2026 09:43 | 63 | 79.80 |
| 07/02/2026 09:43 | 231 | 79.81 |
| 07/02/2026 09:43 | 63 | 79.81 |
| 07/02/2026 09:43 | 22 | 79.81 |
| 07/02/2026 09:43 | 20 | 79.81 |
| 07/02/2026 09:43 | 111 | 79.81 |
| 07/02/2026 09:43 | 125 | 79.83 |
| 07/02/2026 09:43 | 500 | 79.82 |
| 07/02/2026 09:43 | 34 | 79.81 |
| 07/02/2026 09:43 | 63 | 79.81 |
| 07/02/2026 09:43 | 323 | 79.81 |
| 07/02/2026 09:43 | 62 | 79.81 |
| 07/02/2026 09:43 | 314 | 79.80 |
| 07/02/2026 09:43 | 56 | 79.80 |
| 07/02/2026 09:43 | 30 | 79.80 |
| 07/02/2026 09:43 | 8 | 79.80 |
| 07/02/2026 09:43 | 63 | 79.80 |
| 07/02/2026 09:43 | 125 | 79.80 |
| 07/02/2026 09:43 | 15 | 79.80 |
| 07/02/2026 09:43 | 314 | 79.80 |
| 07/02/2026 09:43 | 314 | 79.80 |
| 07/02/2026 09:43 | 63 | 79.80 |
| 07/02/2026 09:43 | 126 | 79.80 |
| 07/02/2026 09:43 | 45 | 79.80 |
| 07/02/2026 09:43 | 196 | 79.80 |
| 07/02/2026 09:43 | 200 | 79.80 |
| 07/02/2026 09:43 | 314 | 79.80 |
| 07/02/2026 09:43 | 11 | 79.80 |
| 07/02/2026 09:43 | 27 | 79.79 |
| 07/02/2026 09:43 | 182 | 79.79 |
| 07/02/2026 09:43 | 627 | 79.79 |
| 07/02/2026 09:42 | 122 | 79.80 |
| 07/02/2026 09:42 | 63 | 79.80 |
| 07/02/2026 09:42 | 62 | 79.80 |
| 07/02/2026 09:42 | 40 | 79.80 |
| 07/02/2026 09:42 | 38 | 79.80 |
| 07/02/2026 09:42 | 63 | 79.80 |
| 07/02/2026 09:42 | 20 | 79.81 |
| 07/02/2026 09:42 | 127 | 79.81 |
| 07/02/2026 09:42 | 15 | 79.81 |
| 07/02/2026 09:42 | 353 | 79.81 |
| 07/02/2026 09:42 | 132 | 79.81 |
| 07/02/2026 09:42 | 4 | 79.80 |
| 07/02/2026 09:42 | 84 | 79.80 |
| 07/02/2026 09:42 | 263 | 79.80 |
| 07/02/2026 09:42 | 10 | 79.81 |
| 07/02/2026 09:42 | 96 | 79.81 |
| 07/02/2026 09:42 | 223 | 79.81 |
| 07/02/2026 09:42 | 131 | 79.81 |
| 07/02/2026 09:42 | 60 | 79.80 |
| 07/02/2026 09:42 | 63 | 79.80 |
| 07/02/2026 09:42 | 250 | 79.80 |
| 07/02/2026 09:42 | 37 | 79.80 |
| 07/02/2026 09:42 | 63 | 79.80 |
| 07/02/2026 09:42 | 56 | 79.80 |
| 07/02/2026 09:42 | 63 | 79.80 |
| 07/02/2026 09:42 | 228 | 79.80 |
| 07/02/2026 09:42 | 117 | 79.80 |
| 07/02/2026 09:42 | 129 | 79.80 |
| 07/02/2026 09:42 | 251 | 79.80 |
| 07/02/2026 09:42 | 60 | 79.795 |
| 07/02/2026 09:42 | 200 | 79.80 |
| 07/02/2026 09:41 | 123 | 79.81 |
| 07/02/2026 09:41 | 678 | 79.81 |
| 07/02/2026 09:41 | 199 | 79.81 |
| 07/02/2026 09:41 | 63 | 79.82 |
| 07/02/2026 09:41 | 96 | 79.82 |
| 07/02/2026 09:41 | 66 | 79.82 |
| 07/02/2026 09:41 | 241 | 79.82 |
| 07/02/2026 09:41 | 1000 | 79.82 |
| 07/02/2026 09:41 | 120 | 79.82 |
| 07/02/2026 09:41 | 207 | 79.82 |
| 07/02/2026 09:41 | 69 | 79.81 |
| 07/02/2026 09:41 | 20 | 79.81 |
| 07/02/2026 09:41 | 400 | 79.80 |
| 07/02/2026 09:41 | 40 | 79.80 |
| 07/02/2026 09:41 | 1255 | 79.80 |
| 07/02/2026 09:41 | 314 | 79.80 |
| 07/02/2026 09:41 | 114 | 79.80 |
| 07/02/2026 09:41 | 1 | 79.79 |
| 07/02/2026 09:41 | 314 | 79.80 |
| 07/02/2026 09:41 | 2000 | 79.80 |
| 07/02/2026 09:41 | 17 | 79.80 |
| 07/02/2026 09:41 | 500 | 79.80 |
| 07/02/2026 09:41 | 110 | 79.80 |
| 07/02/2026 09:41 | 150 | 79.80 |
| 07/02/2026 09:41 | 62 | 79.80 |
| 07/02/2026 09:41 | 88 | 79.80 |
| 07/02/2026 09:41 | 262 | 79.80 |
| 07/02/2026 09:41 | 302 | 79.80 |
| 07/02/2026 09:41 | 436 | 79.80 |
| 07/02/2026 09:41 | 834 | 79.80 |
| 07/02/2026 09:41 | 1166 | 79.80 |
| 07/02/2026 09:41 | 100 | 79.80 |
| 07/02/2026 09:41 | 100 | 79.80 |
| 07/02/2026 09:41 | 12 | 79.80 |
| 07/02/2026 09:41 | 500 | 79.80 |
| 07/02/2026 09:41 | 598 | 79.80 |
| 07/02/2026 09:41 | 1402 | 79.80 |
| 07/02/2026 09:41 | 71 | 79.80 |
| 07/02/2026 09:41 | 229 | 79.80 |
| 07/02/2026 09:41 | 100 | 79.80 |
| 07/02/2026 09:41 | 40 | 79.80 |
| 07/02/2026 09:41 | 627 | 79.79 |
| 07/02/2026 09:41 | 373 | 79.79 |
| 07/02/2026 09:41 | 100 | 79.79 |
| 07/02/2026 09:41 | 100 | 79.79 |
| 07/02/2026 09:41 | 156 | 79.76 |
| 07/02/2026 09:41 | 205 | 79.77 |
| 07/02/2026 09:41 | 150 | 79.77 |
| 07/02/2026 09:41 | 212 | 79.77 |
| 07/02/2026 09:41 | 33 | 79.76 |
| 07/02/2026 09:41 | 42 | 79.76 |
| 07/02/2026 09:41 | 288 | 79.76 |
| 07/02/2026 09:41 | 238 | 79.77 |
| 07/02/2026 09:41 | 103 | 79.76 |
| 07/02/2026 09:41 | 19 | 79.76 |
| 07/02/2026 09:41 | 71 | 79.76 |
| 07/02/2026 09:41 | 1285 | 79.75 |
| 07/02/2026 09:41 | 71 | 79.75 |
| 07/02/2026 09:41 | 62 | 79.75 |
| 07/02/2026 09:41 | 125 | 79.75 |
| 07/02/2026 09:41 | 400 | 79.75 |
| 07/02/2026 09:41 | 100 | 79.75 |
| 07/02/2026 09:41 | 40 | 79.75 |
| 07/02/2026 09:41 | 92 | 79.75 |
| 07/02/2026 09:41 | 208 | 79.75 |
| 07/02/2026 09:41 | 53 | 79.75 |
| 07/02/2026 09:41 | 75 | 79.74 |
| 07/02/2026 09:41 | 8 | 79.74 |
| 07/02/2026 09:41 | 4 | 79.73 |
| 07/02/2026 09:41 | 246 | 79.73 |
| 07/02/2026 09:41 | 1000 | 79.72 |
| 07/02/2026 09:41 | 121 | 79.71 |
| 07/02/2026 09:41 | 107 | 79.70 |
| 07/02/2026 09:40 | 80 | 79.69 |
| 07/02/2026 09:40 | 48 | 79.69 |
| 07/02/2026 09:40 | 220 | 79.69 |
| 07/02/2026 09:40 | 158 | 79.69 |
| 07/02/2026 09:40 | 100 | 79.71 |
| 07/02/2026 09:40 | 3000 | 79.70 |
| 07/02/2026 09:40 | 150 | 79.70 |
| 07/02/2026 09:40 | 133 | 79.70 |
| 07/02/2026 09:40 | 100 | 79.70 |
| 07/02/2026 09:40 | 1000 | 79.70 |
| 07/02/2026 09:40 | 576 | 79.70 |
| 07/02/2026 09:40 | 24 | 79.70 |
| 07/02/2026 09:40 | 100 | 79.70 |
| 07/02/2026 09:40 | 10 | 79.70 |
| 07/02/2026 09:40 | 200 | 79.70 |
| 07/02/2026 09:40 | 20 | 79.70 |
| 07/02/2026 09:40 | 30 | 79.70 |
| 07/02/2026 09:40 | 80 | 79.70 |
| 07/02/2026 09:40 | 806 | 79.70 |
| 07/02/2026 09:40 | 694 | 79.70 |
| 07/02/2026 09:40 | 576 | 79.70 |
| 07/02/2026 09:40 | 903 | 79.69 |
| 07/02/2026 09:40 | 286 | 79.69 |
| 07/02/2026 09:40 | 12 | 79.67 |
| 07/02/2026 09:40 | 77 | 79.66 |
| 07/02/2026 09:40 | 73 | 79.66 |
| 07/02/2026 09:40 | 5 | 79.66 |
| 07/02/2026 09:40 | 120 | 79.66 |
| 07/02/2026 09:40 | 173 | 79.66 |
| 07/02/2026 09:40 | 75 | 79.67 |
| 07/02/2026 09:40 | 123 | 79.67 |
| 07/02/2026 09:40 | 127 | 79.68 |
| 07/02/2026 09:40 | 76 | 79.68 |
| 07/02/2026 09:40 | 500 | 79.69 |
| 07/02/2026 09:40 | 94 | 79.69 |
| 07/02/2026 09:40 | 178 | 79.69 |
| 07/02/2026 09:40 | 14 | 79.69 |
| 07/02/2026 09:39 | 60 | 79.685 |
| 07/02/2026 09:39 | 241 | 79.68 |
| 07/02/2026 09:39 | 1831 | 79.67 |
| 07/02/2026 09:39 | 77 | 79.67 |
| 07/02/2026 09:39 | 113 | 79.67 |
| 07/02/2026 09:39 | 209 | 79.67 |
| 07/02/2026 09:39 | 1 | 79.67 |
| 07/02/2026 09:39 | 111 | 79.67 |
| 07/02/2026 09:39 | 126 | 79.67 |
| 07/02/2026 09:39 | 133 | 79.67 |
| 07/02/2026 09:39 | 67 | 79.67 |
| 07/02/2026 09:39 | 132 | 79.68 |
| 07/02/2026 09:39 | 241 | 79.69 |
| 07/02/2026 09:39 | 224 | 79.70 |
| 07/02/2026 09:39 | 100 | 79.69 |
| 07/02/2026 09:39 | 500 | 79.69 |
| 07/02/2026 09:39 | 380 | 79.69 |
| 07/02/2026 09:39 | 120 | 79.69 |
| 07/02/2026 09:39 | 126 | 79.69 |
| 07/02/2026 09:39 | 200 | 79.69 |
| 07/02/2026 09:39 | 210 | 79.68 |
| 07/02/2026 09:39 | 125 | 79.68 |
| 07/02/2026 09:39 | 158 | 79.68 |
| 07/02/2026 09:39 | 1000 | 79.68 |
| 07/02/2026 09:39 | 2114 | 79.68 |
| 07/02/2026 09:39 | 100 | 79.68 |
| 07/02/2026 09:39 | 100 | 79.68 |
| 07/02/2026 09:39 | 100 | 79.68 |
| 07/02/2026 09:39 | 206 | 79.67 |
| 07/02/2026 09:39 | 209 | 79.67 |
| 07/02/2026 09:39 | 60 | 79.67 |
| 07/02/2026 09:39 | 300 | 79.67 |
| 07/02/2026 09:39 | 500 | 79.67 |
| 07/02/2026 09:39 | 120 | 79.67 |
| 07/02/2026 09:39 | 111 | 79.67 |
| 07/02/2026 09:39 | 162 | 79.67 |
| 07/02/2026 09:39 | 100 | 79.66 |
| 07/02/2026 09:39 | 200 | 79.66 |
| 07/02/2026 09:39 | 122 | 79.66 |
| 07/02/2026 09:39 | 192 | 79.65 |
| 07/02/2026 09:39 | 105 | 79.65 |
| 07/02/2026 09:39 | 1000 | 79.65 |
| 07/02/2026 09:39 | 2000 | 79.65 |
| 07/02/2026 09:39 | 20 | 79.65 |
| 07/02/2026 09:39 | 395 | 79.65 |
| 07/02/2026 09:39 | 15 | 79.65 |
| 07/02/2026 09:39 | 40 | 79.65 |
| 07/02/2026 09:39 | 50 | 79.65 |
| 07/02/2026 09:39 | 200 | 79.65 |
| 07/02/2026 09:39 | 500 | 79.63 |
| 07/02/2026 09:39 | 208 | 79.64 |
| 07/02/2026 09:39 | 163 | 79.64 |
| 07/02/2026 09:39 | 250 | 79.64 |
| 07/02/2026 09:39 | 12 | 79.63 |
| 07/02/2026 09:39 | 122 | 79.63 |
| 07/02/2026 09:39 | 628 | 79.63 |
| 07/02/2026 09:39 | 50 | 79.62 |
| 07/02/2026 09:39 | 6 | 79.61 |
| 07/02/2026 09:39 | 124 | 79.61 |
| 07/02/2026 09:39 | 60 | 79.61 |
| 07/02/2026 09:39 | 60 | 79.62 |
| 07/02/2026 09:38 | 100 | 79.62 |
| 07/02/2026 09:38 | 700 | 79.63 |
| 07/02/2026 09:38 | 206 | 79.63 |
| 07/02/2026 09:38 | 117 | 79.63 |
| 07/02/2026 09:38 | 120 | 79.62 |
| 07/02/2026 09:38 | 63 | 79.58 |
| 07/02/2026 09:38 | 241 | 79.58 |
| 07/02/2026 09:38 | 71 | 79.59 |
| 07/02/2026 09:38 | 311 | 79.59 |
| 07/02/2026 09:38 | 111 | 79.59 |
| 07/02/2026 09:38 | 118 | 79.59 |
| 07/02/2026 09:38 | 205 | 79.59 |
| 07/02/2026 09:38 | 69 | 79.59 |
| 07/02/2026 09:38 | 241 | 79.59 |
| 07/02/2026 09:38 | 60 | 79.59 |
| 07/02/2026 09:38 | 347 | 79.60 |
| 07/02/2026 09:38 | 111 | 79.60 |
| 07/02/2026 09:38 | 206 | 79.60 |
| 07/02/2026 09:38 | 120 | 79.60 |
| 07/02/2026 09:38 | 121 | 79.60 |
| 07/02/2026 09:38 | 299 | 79.60 |
| 07/02/2026 09:38 | 60 | 79.60 |
| 07/02/2026 09:38 | 118 | 79.61 |
| 07/02/2026 09:38 | 68 | 79.61 |
| 07/02/2026 09:38 | 60 | 79.61 |
| 07/02/2026 09:38 | 290 | 79.62 |
| 07/02/2026 09:38 | 200 | 79.62 |
| 07/02/2026 09:38 | 250 | 79.63 |
| 07/02/2026 09:38 | 121 | 79.62 |
| 07/02/2026 09:38 | 2237 | 79.63 |
| 07/02/2026 09:38 | 2263 | 79.63 |
| 07/02/2026 09:38 | 118 | 79.63 |
| 07/02/2026 09:38 | 77 | 79.62 |
| 07/02/2026 09:38 | 515 | 79.62 |
| 07/02/2026 09:38 | 31 | 79.62 |
| 07/02/2026 09:38 | 284 | 79.61 |
| 07/02/2026 09:38 | 50 | 79.61 |
| 07/02/2026 09:38 | 60 | 79.60 |
| 07/02/2026 09:38 | 13 | 79.58 |
| 07/02/2026 09:38 | 801 | 79.58 |
| 07/02/2026 09:38 | 207 | 79.58 |
| 07/02/2026 09:38 | 111 | 79.58 |
| 07/02/2026 09:38 | 127 | 79.58 |
| 07/02/2026 09:38 | 122 | 79.58 |
| 07/02/2026 09:38 | 60 | 79.58 |
| 07/02/2026 09:38 | 320 | 79.58 |
| 07/02/2026 09:38 | 486 | 79.58 |
| 07/02/2026 09:38 | 111 | 79.59 |
| 07/02/2026 09:38 | 120 | 79.59 |
| 07/02/2026 09:38 | 67 | 79.59 |
| 07/02/2026 09:38 | 205 | 79.59 |
| 07/02/2026 09:38 | 175 | 79.59 |
| 07/02/2026 09:38 | 320 | 79.59 |
| 07/02/2026 09:38 | 495 | 79.59 |
| 07/02/2026 09:38 | 700 | 79.59 |
| 07/02/2026 09:38 | 60 | 79.60 |
| 07/02/2026 09:38 | 60 | 79.60 |
| 07/02/2026 09:37 | 89 | 79.62 |
| 07/02/2026 09:37 | 1 | 79.61 |
| 07/02/2026 09:37 | 22 | 79.60 |
| 07/02/2026 09:37 | 69 | 79.60 |
| 07/02/2026 09:37 | 1253 | 79.60 |
| 07/02/2026 09:37 | 247 | 79.60 |
| 07/02/2026 09:37 | 129 | 79.59 |
| 07/02/2026 09:37 | 19 | 79.57 |
| 07/02/2026 09:37 | 1 | 79.58 |
| 07/02/2026 09:37 | 111 | 79.57 |
| 07/02/2026 09:37 | 124 | 79.57 |
| 07/02/2026 09:37 | 126 | 79.57 |
| 07/02/2026 09:37 | 60 | 79.57 |
| 07/02/2026 09:37 | 92 | 79.58 |
| 07/02/2026 09:37 | 60 | 79.58 |
| 07/02/2026 09:37 | 13 | 79.57 |
| 07/02/2026 09:37 | 60 | 79.59 |
| 07/02/2026 09:37 | 36 | 79.60 |
| 07/02/2026 09:37 | 158 | 79.60 |
| 07/02/2026 09:37 | 125 | 79.60 |
| 07/02/2026 09:37 | 1500 | 79.60 |
| 07/02/2026 09:37 | 216 | 79.60 |
| 07/02/2026 09:37 | 284 | 79.60 |
| 07/02/2026 09:37 | 70 | 79.59 |
| 07/02/2026 09:37 | 88 | 79.59 |
| 07/02/2026 09:37 | 153 | 79.59 |
| 07/02/2026 09:37 | 49 | 79.59 |
| 07/02/2026 09:37 | 90 | 79.58 |
| 07/02/2026 09:37 | 60 | 79.58 |
| 07/02/2026 09:37 | 156 | 79.58 |
| 07/02/2026 09:37 | 158 | 79.57 |
| 07/02/2026 09:36 | 120 | 79.55 |
| 07/02/2026 09:36 | 241 | 79.56 |
| 07/02/2026 09:36 | 60 | 79.55 |
| 07/02/2026 09:36 | 71 | 79.55 |
| 07/02/2026 09:36 | 126 | 79.55 |
| 07/02/2026 09:36 | 60 | 79.56 |
| 07/02/2026 09:36 | 158 | 79.56 |
| 07/02/2026 09:36 | 44 | 79.58 |
| 07/02/2026 09:36 | 55 | 79.58 |
| 07/02/2026 09:36 | 49 | 79.58 |
| 07/02/2026 09:36 | 72 | 79.57 |
| 07/02/2026 09:36 | 133 | 79.57 |
| 07/02/2026 09:36 | 500 | 79.57 |
| 07/02/2026 09:36 | 200 | 79.56 |
| 07/02/2026 09:36 | 119 | 79.56 |
| 07/02/2026 09:36 | 208 | 79.55 |
| 07/02/2026 09:36 | 141 | 79.55 |
| 07/02/2026 09:36 | 600 | 79.55 |
| 07/02/2026 09:36 | 195 | 79.55 |
| 07/02/2026 09:36 | 44 | 79.55 |
| 07/02/2026 09:36 | 185 | 79.54 |
| 07/02/2026 09:36 | 60 | 79.53 |
| 07/02/2026 09:36 | 266 | 79.53 |
| 07/02/2026 09:36 | 209 | 79.53 |
| 07/02/2026 09:36 | 121 | 79.53 |
| 07/02/2026 09:36 | 134 | 79.52 |
| 07/02/2026 09:36 | 12 | 79.51 |
| 07/02/2026 09:36 | 60 | 79.51 |
| 07/02/2026 09:36 | 22 | 79.51 |
| 07/02/2026 09:36 | 100 | 79.50 |
| 07/02/2026 09:36 | 400 | 79.50 |
| 07/02/2026 09:36 | 69 | 79.50 |
| 07/02/2026 09:35 | 158 | 79.50 |
| 07/02/2026 09:35 | 158 | 79.50 |
| 07/02/2026 09:35 | 211 | 79.51 |
| 07/02/2026 09:35 | 60 | 79.51 |
| 07/02/2026 09:35 | 121 | 79.51 |
| 07/02/2026 09:35 | 63 | 79.50 |
| 07/02/2026 09:35 | 211 | 79.50 |
| 07/02/2026 09:35 | 117 | 79.50 |
| 07/02/2026 09:35 | 120 | 79.49 |
| 07/02/2026 09:35 | 211 | 79.49 |
| 07/02/2026 09:35 | 119 | 79.49 |
| 07/02/2026 09:35 | 102 | 79.47 |
| 07/02/2026 09:35 | 16 | 79.47 |
| 07/02/2026 09:35 | 126 | 79.48 |
| 07/02/2026 09:35 | 170 | 79.47 |
| 07/02/2026 09:35 | 128 | 79.47 |
| 07/02/2026 09:35 | 113 | 79.47 |
| 07/02/2026 09:35 | 104 | 79.48 |
| 07/02/2026 09:35 | 70 | 79.48 |
| 07/02/2026 09:35 | 21 | 79.48 |
| 07/02/2026 09:35 | 212 | 79.48 |
| 07/02/2026 09:35 | 102 | 79.48 |
| 07/02/2026 09:35 | 73 | 79.48 |
| 07/02/2026 09:35 | 122 | 79.48 |
| 07/02/2026 09:35 | 314 | 79.48 |
| 07/02/2026 09:35 | 241 | 79.47 |
| 07/02/2026 09:35 | 70 | 79.48 |
| 07/02/2026 09:35 | 5 | 79.46 |
| 07/02/2026 09:35 | 121 | 79.48 |
| 07/02/2026 09:35 | 43 | 79.46 |
| 07/02/2026 09:35 | 62 | 79.46 |
| 07/02/2026 09:35 | 70 | 79.46 |
| 07/02/2026 09:35 | 66 | 79.46 |
| 07/02/2026 09:35 | 175 | 79.46 |
| 07/02/2026 09:35 | 126 | 79.45 |
| 07/02/2026 09:35 | 53 | 79.45 |
| 07/02/2026 09:35 | 105 | 79.47 |
| 07/02/2026 09:35 | 70 | 79.47 |
| 07/02/2026 09:35 | 158 | 79.47 |
| 07/02/2026 09:35 | 86 | 79.47 |
| 07/02/2026 09:35 | 89 | 79.47 |
| 07/02/2026 09:35 | 55 | 79.47 |
| 07/02/2026 09:35 | 72 | 79.48 |
| 07/02/2026 09:35 | 17 | 79.48 |
| 07/02/2026 09:35 | 124 | 79.47 |
| 07/02/2026 09:35 | 122 | 79.45 |
| 07/02/2026 09:35 | 68 | 79.45 |
| 07/02/2026 09:35 | 124 | 79.43 |
| 07/02/2026 09:35 | 120 | 79.43 |
| 07/02/2026 09:35 | 70 | 79.43 |
| 07/02/2026 09:35 | 118 | 79.43 |
| 07/02/2026 09:35 | 175 | 79.43 |
| 07/02/2026 09:35 | 111 | 79.42 |
| 07/02/2026 09:35 | 305 | 79.42 |
| 07/02/2026 09:35 | 212 | 79.42 |
| 07/02/2026 09:35 | 121 | 79.42 |
| 07/02/2026 09:35 | 111 | 79.42 |
| 07/02/2026 09:35 | 184 | 79.42 |
| 07/02/2026 09:35 | 121 | 79.41 |
| 07/02/2026 09:35 | 60 | 79.41 |
| 07/02/2026 09:35 | 136 | 79.40 |
| 07/02/2026 09:35 | 86 | 79.40 |
| 07/02/2026 09:35 | 69 | 79.39 |
| 07/02/2026 09:35 | 70 | 79.39 |
| 07/02/2026 09:35 | 175 | 79.39 |
| 07/02/2026 09:35 | 70 | 79.40 |
| 07/02/2026 09:35 | 149 | 79.40 |
| 07/02/2026 09:35 | 9 | 79.40 |
| 07/02/2026 09:35 | 149 | 79.40 |
| 07/02/2026 09:35 | 63 | 79.40 |
| 07/02/2026 09:35 | 102 | 79.40 |
| 07/02/2026 09:35 | 139 | 79.40 |
| 07/02/2026 09:35 | 175 | 79.40 |
| 07/02/2026 09:35 | 126 | 79.40 |
| 07/02/2026 09:35 | 98 | 79.40 |
| 07/02/2026 09:35 | 175 | 79.39 |
| 07/02/2026 09:35 | 48 | 79.39 |
| 07/02/2026 09:35 | 127 | 79.39 |
| 07/02/2026 09:35 | 9 | 79.39 |
| 07/02/2026 09:35 | 305 | 79.39 |
| 07/02/2026 09:35 | 74 | 79.39 |
| 07/02/2026 09:35 | 69 | 79.39 |
| 07/02/2026 09:35 | 314 | 79.39 |
| 07/02/2026 09:35 | 314 | 79.39 |
| 07/02/2026 09:35 | 158 | 79.39 |
| 07/02/2026 09:35 | 500 | 79.39 |
| 07/02/2026 09:35 | 197 | 79.39 |
| 07/02/2026 09:35 | 117 | 79.39 |
| 07/02/2026 09:35 | 64 | 79.39 |
| 07/02/2026 09:35 | 250 | 79.41 |
| 07/02/2026 09:35 | 101 | 79.41 |
| 07/02/2026 09:35 | 7 | 79.41 |
| 07/02/2026 09:35 | 70 | 79.41 |
| 07/02/2026 09:35 | 7 | 79.40 |
| 07/02/2026 09:35 | 128 | 79.40 |
| 07/02/2026 09:35 | 113 | 79.40 |
| 07/02/2026 09:35 | 1 | 79.40 |
| 07/02/2026 09:35 | 85 | 79.40 |
| 07/02/2026 09:35 | 38 | 79.40 |
| 07/02/2026 09:35 | 150 | 79.40 |
| 07/02/2026 09:35 | 126 | 79.40 |
| 07/02/2026 09:35 | 46 | 79.40 |
| 07/02/2026 09:35 | 8 | 79.40 |
| 07/02/2026 09:35 | 114 | 79.40 |
| 07/02/2026 09:35 | 36 | 79.40 |
| 07/02/2026 09:35 | 50 | 79.40 |
| 07/02/2026 09:35 | 161 | 79.40 |
| 07/02/2026 09:35 | 39 | 79.40 |
| 07/02/2026 09:35 | 32 | 79.40 |
| 07/02/2026 09:35 | 87 | 79.40 |
| 07/02/2026 09:35 | 70 | 79.42 |
| 07/02/2026 09:35 | 158 | 79.42 |
| 07/02/2026 09:35 | 4211 | 79.42 |
| 07/02/2026 09:35 | 787 | 79.42 |
| 07/02/2026 09:35 | 2 | 79.42 |
| 07/02/2026 09:35 | 68 | 79.42 |
| 07/02/2026 09:35 | 50 | 79.42 |
| 07/02/2026 09:35 | 61 | 79.43 |
| 07/02/2026 09:35 | 9 | 79.43 |
| 07/02/2026 09:35 | 44 | 79.43 |
| 07/02/2026 09:35 | 33 | 79.43 |
| 07/02/2026 09:35 | 314 | 79.43 |
| 07/02/2026 09:35 | 63 | 79.44 |
| 07/02/2026 09:35 | 60 | 79.44 |
| 07/02/2026 09:35 | 158 | 79.44 |
| 07/02/2026 09:35 | 73 | 79.44 |
| 07/02/2026 09:35 | 241 | 79.44 |
| 07/02/2026 09:35 | 70 | 79.46 |
| 07/02/2026 09:35 | 60 | 79.46 |
| 07/02/2026 09:35 | 195 | 79.50 |
| 07/02/2026 09:35 | 116 | 79.50 |
| 07/02/2026 09:35 | 212 | 79.50 |
| 07/02/2026 09:35 | 167 | 79.50 |
| 07/02/2026 09:35 | 211 | 79.48 |
| 07/02/2026 09:35 | 121 | 79.48 |
| 07/02/2026 09:35 | 11 | 79.48 |
| 07/02/2026 09:35 | 211 | 79.48 |
| 07/02/2026 09:35 | 70 | 79.48 |
| 07/02/2026 09:35 | 689 | 79.47 |
| 07/02/2026 09:35 | 112 | 79.47 |
| 07/02/2026 09:35 | 121 | 79.48 |
| 07/02/2026 09:35 | 2 | 79.48 |
| 07/02/2026 09:35 | 36 | 79.49 |
| 07/02/2026 09:35 | 100 | 79.49 |
| 07/02/2026 09:34 | 158 | 79.50 |
| 07/02/2026 09:34 | 128 | 79.50 |
| 07/02/2026 09:34 | 350 | 79.50 |
| 07/02/2026 09:34 | 50 | 79.50 |
| 07/02/2026 09:34 | 200 | 79.50 |
| 07/02/2026 09:34 | 203 | 79.49 |
| 07/02/2026 09:34 | 126 | 79.49 |
| 07/02/2026 09:34 | 1 | 79.49 |
| 07/02/2026 09:34 | 11 | 79.49 |
| 07/02/2026 09:34 | 655 | 79.49 |
| 07/02/2026 09:34 | 127 | 79.49 |
| 07/02/2026 09:34 | 18 | 79.49 |
| 07/02/2026 09:34 | 132 | 79.48 |
| 07/02/2026 09:34 | 50 | 79.49 |
| 07/02/2026 09:33 | 2334 | 79.48 |
| 07/02/2026 09:33 | 624 | 79.48 |
| 07/02/2026 09:33 | 42 | 79.48 |
| 07/02/2026 09:33 | 5 | 79.48 |
| 07/02/2026 09:33 | 127 | 79.48 |
| 07/02/2026 09:33 | 127 | 79.47 |
| 07/02/2026 09:33 | 102 | 79.46 |
| 07/02/2026 09:33 | 127 | 79.46 |
| 07/02/2026 09:33 | 43 | 79.45 |
| 07/02/2026 09:33 | 60 | 79.44 |
| 07/02/2026 09:33 | 48 | 79.48 |
| 07/02/2026 09:33 | 127 | 79.48 |
| 07/02/2026 09:33 | 127 | 79.49 |
| 07/02/2026 09:33 | 25 | 79.50 |
| 07/02/2026 09:33 | 94 | 79.50 |
| 07/02/2026 09:33 | 33 | 79.50 |
| 07/02/2026 09:33 | 10 | 79.49 |
| 07/02/2026 09:32 | 7 | 79.47 |
| 07/02/2026 09:32 | 76 | 79.48 |
| 07/02/2026 09:32 | 73 | 79.48 |
| 07/02/2026 09:32 | 200 | 79.47 |
| 07/02/2026 09:32 | 464 | 79.47 |
| 07/02/2026 09:32 | 89 | 79.47 |
| 07/02/2026 09:32 | 56 | 79.45 |
| 07/02/2026 09:32 | 139 | 79.45 |
| 07/02/2026 09:32 | 500 | 79.45 |
| 07/02/2026 09:32 | 108 | 79.46 |
| 07/02/2026 09:32 | 117 | 79.46 |
| 07/02/2026 09:32 | 75 | 79.46 |
| 07/02/2026 09:32 | 36 | 79.46 |
| 07/02/2026 09:32 | 1 | 79.46 |
| 07/02/2026 09:32 | 67 | 79.47 |
| 07/02/2026 09:32 | 2 | 79.47 |
| 07/02/2026 09:32 | 25 | 79.47 |
| 07/02/2026 09:32 | 127 | 79.47 |
| 07/02/2026 09:32 | 140 | 79.47 |
| 07/02/2026 09:32 | 57 | 79.47 |
| 07/02/2026 09:32 | 143 | 79.47 |
| 07/02/2026 09:32 | 121 | 79.47 |
| 07/02/2026 09:32 | 158 | 79.48 |
| 07/02/2026 09:32 | 8949 | 79.48 |
| 07/02/2026 09:32 | 1051 | 79.48 |
| 07/02/2026 09:32 | 23 | 79.49 |
| 07/02/2026 09:32 | 135 | 79.49 |
| 07/02/2026 09:32 | 127 | 79.50 |
| 07/02/2026 09:32 | 64 | 79.49 |
| 07/02/2026 09:32 | 3 | 79.49 |
| 07/02/2026 09:32 | 100 | 79.48 |
| 07/02/2026 09:32 | 314 | 79.50 |
| 07/02/2026 09:32 | 3000 | 79.50 |
| 07/02/2026 09:32 | 93 | 79.50 |
| 07/02/2026 09:32 | 666 | 79.50 |
| 07/02/2026 09:32 | 666 | 79.50 |
| 07/02/2026 09:32 | 75 | 79.50 |
| 07/02/2026 09:32 | 100 | 79.50 |
| 07/02/2026 09:31 | 500 | 79.51 |
| 07/02/2026 09:31 | 801 | 79.52 |
| 07/02/2026 09:31 | 40 | 79.53 |
| 07/02/2026 09:31 | 120 | 79.53 |
| 07/02/2026 09:31 | 72 | 79.53 |
| 07/02/2026 09:31 | 118 | 79.52 |
| 07/02/2026 09:31 | 132 | 79.52 |
| 07/02/2026 09:31 | 3 | 79.51 |
| 07/02/2026 09:31 | 100 | 79.51 |
| 07/02/2026 09:30 | 17 | 79.53 |
| 07/02/2026 09:30 | 127 | 79.53 |
| 07/02/2026 09:30 | 498 | 79.53 |
| 07/02/2026 09:30 | 2 | 79.52 |
| 07/02/2026 09:30 | 10 | 79.52 |
| 07/02/2026 09:30 | 70 | 79.51 |
| 07/02/2026 09:30 | 1 | 79.51 |
| 07/02/2026 09:30 | 1 | 79.50 |
| 07/02/2026 09:30 | 3 | 79.50 |
| 07/02/2026 09:30 | 200 | 79.49 |
| 07/02/2026 09:30 | 97 | 79.50 |
| 07/02/2026 09:30 | 103 | 79.50 |
| 07/02/2026 09:30 | 120 | 79.49 |
| 07/02/2026 09:30 | 132 | 79.50 |
| 07/02/2026 09:30 | 30 | 79.50 |
| 07/02/2026 09:30 | 400 | 79.50 |
| 07/02/2026 09:30 | 20 | 79.50 |
| 07/02/2026 09:30 | 2000 | 79.51 |
| 07/02/2026 09:30 | 1 | 79.51 |
| 07/02/2026 09:30 | 1500 | 79.55 |
| 07/02/2026 09:30 | 122 | 79.54 |
| 07/02/2026 09:30 | 175 | 79.53 |
| 07/02/2026 09:29 | 216 | 79.54 |
| 07/02/2026 09:29 | 1 | 79.55 |
| 07/02/2026 09:29 | 100 | 79.55 |
| 07/02/2026 09:29 | 508 | 79.57 |
| 07/02/2026 09:29 | 192 | 79.56 |
| 07/02/2026 09:29 | 63 | 79.56 |
| 07/02/2026 09:29 | 127 | 79.57 |
| 07/02/2026 09:29 | 192 | 79.57 |
| 07/02/2026 09:29 | 122 | 79.56 |
| 07/02/2026 09:29 | 164 | 79.56 |
| 07/02/2026 09:29 | 51 | 79.56 |
| 07/02/2026 09:29 | 92 | 79.56 |
| 07/02/2026 09:29 | 175 | 79.56 |
| 07/02/2026 09:29 | 192 | 79.55 |
| 07/02/2026 09:29 | 60 | 79.55 |
| 07/02/2026 09:29 | 1500 | 79.57 |
| 07/02/2026 09:29 | 111 | 79.58 |
| 07/02/2026 09:29 | 126 | 79.58 |
| 07/02/2026 09:29 | 515 | 79.59 |
| 07/02/2026 09:29 | 2196 | 79.59 |
| 07/02/2026 09:29 | 500 | 79.60 |
| 07/02/2026 09:29 | 127 | 79.61 |
| 07/02/2026 09:29 | 15 | 79.63 |
| 07/02/2026 09:29 | 127 | 79.62 |
| 07/02/2026 09:29 | 158 | 79.62 |
| 07/02/2026 09:28 | 50 | 79.61 |
| 07/02/2026 09:28 | 127 | 79.63 |
| 07/02/2026 09:28 | 20 | 79.63 |
| 07/02/2026 09:28 | 107 | 79.63 |
| 07/02/2026 09:28 | 250 | 79.63 |
| 07/02/2026 09:28 | 100 | 79.61 |
| 07/02/2026 09:28 | 65 | 79.62 |
| 07/02/2026 09:28 | 192 | 79.62 |
| 07/02/2026 09:28 | 200 | 79.62 |
| 07/02/2026 09:28 | 192 | 79.60 |
| 07/02/2026 09:28 | 120 | 79.60 |
| 07/02/2026 09:28 | 65 | 79.60 |
| 07/02/2026 09:28 | 158 | 79.60 |
| 07/02/2026 09:28 | 50 | 79.60 |
| 07/02/2026 09:28 | 47 | 79.61 |
| 07/02/2026 09:28 | 127 | 79.61 |
| 07/02/2026 09:28 | 158 | 79.62 |
| 07/02/2026 09:28 | 75 | 79.62 |
| 07/02/2026 09:27 | 127 | 79.63 |
| 07/02/2026 09:27 | 69 | 79.63 |
| 07/02/2026 09:27 | 184 | 79.62 |
| 07/02/2026 09:27 | 3 | 79.62 |
| 07/02/2026 09:27 | 123 | 79.61 |
| 07/02/2026 09:27 | 10 | 79.61 |
| 07/02/2026 09:27 | 100 | 79.59 |
| 07/02/2026 09:27 | 175 | 79.60 |
| 07/02/2026 09:27 | 50 | 79.60 |
| 07/02/2026 09:27 | 158 | 79.61 |
| 07/02/2026 09:27 | 588 | 79.61 |
| 07/02/2026 09:27 | 213 | 79.61 |
| 07/02/2026 09:27 | 102 | 79.61 |
| 07/02/2026 09:27 | 955 | 79.61 |
| 07/02/2026 09:27 | 666 | 79.61 |
| 07/02/2026 09:27 | 2305 | 79.61 |
| 07/02/2026 09:27 | 700 | 79.61 |
| 07/02/2026 09:27 | 374 | 79.61 |
| 07/02/2026 09:27 | 600 | 79.62 |
| 07/02/2026 09:27 | 126 | 79.62 |
| 07/02/2026 09:27 | 67 | 79.66 |
| 07/02/2026 09:27 | 5 | 79.66 |
| 07/02/2026 09:27 | 47 | 79.65 |
| 07/02/2026 09:27 | 252 | 79.65 |
| 07/02/2026 09:27 | 77 | 79.65 |
| 07/02/2026 09:27 | 217 | 79.65 |
| 07/02/2026 09:27 | 120 | 79.65 |
| 07/02/2026 09:27 | 71 | 79.65 |
| 07/02/2026 09:27 | 117 | 79.66 |
| 07/02/2026 09:27 | 70 | 79.66 |
| 07/02/2026 09:27 | 176 | 79.66 |
| 07/02/2026 09:27 | 127 | 79.67 |
| 07/02/2026 09:27 | 100 | 79.67 |
| 07/02/2026 09:27 | 73 | 79.66 |
| 07/02/2026 09:27 | 180 | 79.66 |
| 07/02/2026 09:27 | 127 | 79.66 |
| 07/02/2026 09:27 | 250 | 79.65 |
| 07/02/2026 09:27 | 127 | 79.66 |
| 07/02/2026 09:27 | 145 | 79.65 |
| 07/02/2026 09:27 | 55 | 79.65 |
| 07/02/2026 09:27 | 72 | 79.65 |
| 07/02/2026 09:27 | 27 | 79.65 |
| 07/02/2026 09:27 | 100 | 79.65 |
| 07/02/2026 09:26 | 2000 | 79.64 |
| 07/02/2026 09:26 | 192 | 79.64 |
| 07/02/2026 09:26 | 68 | 79.62 |
| 07/02/2026 09:26 | 135 | 79.62 |
| 07/02/2026 09:26 | 150 | 79.62 |
| 07/02/2026 09:26 | 10 | 79.62 |
| 07/02/2026 09:26 | 157 | 79.61 |
| 07/02/2026 09:26 | 125 | 79.61 |
| 07/02/2026 09:26 | 175 | 79.64 |
| 07/02/2026 09:26 | 1 | 79.64 |
| 07/02/2026 09:25 | 500 | 79.64 |
| 07/02/2026 09:25 | 200 | 79.62 |
| 07/02/2026 09:25 | 354 | 79.62 |
| 07/02/2026 09:25 | 111 | 79.62 |
| 07/02/2026 09:25 | 116 | 79.62 |
| 07/02/2026 09:25 | 116 | 79.62 |
| 07/02/2026 09:25 | 60 | 79.62 |
| 07/02/2026 09:25 | 111 | 79.63 |
| 07/02/2026 09:25 | 324 | 79.63 |
| 07/02/2026 09:25 | 218 | 79.63 |
| 07/02/2026 09:25 | 63 | 79.63 |
| 07/02/2026 09:25 | 70 | 79.63 |
| 07/02/2026 09:25 | 60 | 79.63 |
| 07/02/2026 09:25 | 63 | 79.63 |
| 07/02/2026 09:25 | 117 | 79.63 |
| 07/02/2026 09:25 | 338 | 79.63 |
| 07/02/2026 09:25 | 175 | 79.63 |
| 07/02/2026 09:25 | 63 | 79.64 |
| 07/02/2026 09:25 | 60 | 79.64 |
| 07/02/2026 09:25 | 126 | 79.64 |
| 07/02/2026 09:25 | 85 | 79.65 |
| 07/02/2026 09:25 | 15 | 79.64 |
| 07/02/2026 09:25 | 175 | 79.65 |
| 07/02/2026 09:25 | 175 | 79.65 |
| 07/02/2026 09:25 | 7873 | 79.65 |
| 07/02/2026 09:25 | 127 | 79.65 |
| 07/02/2026 09:25 | 63 | 79.64 |
| 07/02/2026 09:25 | 125 | 79.63 |
| 07/02/2026 09:25 | 123 | 79.63 |
| 07/02/2026 09:25 | 118 | 79.61 |
| 07/02/2026 09:25 | 217 | 79.61 |
| 07/02/2026 09:25 | 117 | 79.61 |
| 07/02/2026 09:25 | 1 | 79.60 |
| 07/02/2026 09:25 | 341 | 79.61 |
| 07/02/2026 09:25 | 2 | 79.63 |
| 07/02/2026 09:24 | 40 | 79.65 |
| 07/02/2026 09:24 | 80 | 79.63 |
| 07/02/2026 09:24 | 60 | 79.63 |
| 07/02/2026 09:24 | 60 | 79.63 |
| 07/02/2026 09:24 | 121 | 79.63 |
| 07/02/2026 09:24 | 8 | 79.63 |
| 07/02/2026 09:24 | 1171 | 79.64 |
| 07/02/2026 09:24 | 700 | 79.65 |
| 07/02/2026 09:24 | 200 | 79.65 |
| 07/02/2026 09:24 | 200 | 79.65 |
| 07/02/2026 09:24 | 500 | 79.65 |
| 07/02/2026 09:24 | 201 | 79.65 |
| 07/02/2026 09:24 | 25 | 79.65 |
| 07/02/2026 09:24 | 100 | 79.65 |
| 07/02/2026 09:24 | 219 | 79.64 |
| 07/02/2026 09:24 | 394 | 79.64 |
| 07/02/2026 09:24 | 63 | 79.64 |
| 07/02/2026 09:24 | 100 | 79.64 |
| 07/02/2026 09:24 | 221 | 79.64 |
| 07/02/2026 09:24 | 2100 | 79.64 |
| 07/02/2026 09:24 | 50 | 79.64 |
| 07/02/2026 09:24 | 120 | 79.64 |
| 07/02/2026 09:24 | 64 | 79.63 |
| 07/02/2026 09:24 | 72 | 79.62 |
| 07/02/2026 09:24 | 97 | 79.62 |
| 07/02/2026 09:24 | 511 | 79.63 |
| 07/02/2026 09:24 | 1489 | 79.63 |
| 07/02/2026 09:24 | 76 | 79.63 |
| 07/02/2026 09:24 | 250 | 79.63 |
| 07/02/2026 09:24 | 127 | 79.63 |
| 07/02/2026 09:24 | 244 | 79.62 |
| 07/02/2026 09:24 | 70 | 79.62 |
| 07/02/2026 09:24 | 2000 | 79.62 |
| 07/02/2026 09:24 | 20 | 79.62 |
| 07/02/2026 09:24 | 2500 | 79.62 |
| 07/02/2026 09:24 | 121 | 79.62 |
| 07/02/2026 09:24 | 371 | 79.61 |
| 07/02/2026 09:24 | 6 | 79.61 |
| 07/02/2026 09:24 | 191 | 79.61 |
| 07/02/2026 09:24 | 35 | 79.59 |
| 07/02/2026 09:24 | 117 | 79.59 |
| 07/02/2026 09:24 | 48 | 79.59 |
| 07/02/2026 09:24 | 15 | 79.59 |
| 07/02/2026 09:24 | 192 | 79.60 |
| 07/02/2026 09:24 | 285 | 79.61 |
| 07/02/2026 09:24 | 14 | 79.61 |
| 07/02/2026 09:24 | 50 | 79.61 |
| 07/02/2026 09:24 | 118 | 79.61 |
| 07/02/2026 09:24 | 400 | 79.60 |
| 07/02/2026 09:24 | 500 | 79.60 |
| 07/02/2026 09:24 | 220 | 79.60 |
| 07/02/2026 09:24 | 250 | 79.60 |
| 07/02/2026 09:24 | 65 | 79.60 |
| 07/02/2026 09:24 | 250 | 79.60 |
| 07/02/2026 09:24 | 100 | 79.60 |
| 07/02/2026 09:24 | 2000 | 79.60 |
| 07/02/2026 09:24 | 600 | 79.60 |
| 07/02/2026 09:24 | 300 | 79.60 |
| 07/02/2026 09:24 | 450 | 79.60 |
| 07/02/2026 09:24 | 1500 | 79.60 |
| 07/02/2026 09:24 | 60 | 79.60 |
| 07/02/2026 09:24 | 300 | 79.60 |
| 07/02/2026 09:24 | 186 | 79.60 |
| 07/02/2026 09:24 | 78 | 79.59 |
| 07/02/2026 09:24 | 104 | 79.59 |
| 07/02/2026 09:24 | 19 | 79.59 |
| 07/02/2026 09:24 | 15 | 79.59 |
| 07/02/2026 09:24 | 83 | 79.58 |
| 07/02/2026 09:24 | 83 | 79.575 |
| 07/02/2026 09:24 | 1371 | 79.58 |
| 07/02/2026 09:24 | 83 | 79.57 |
| 07/02/2026 09:24 | 192 | 79.58 |
| 07/02/2026 09:24 | 63 | 79.58 |
| 07/02/2026 09:24 | 300 | 79.58 |
| 07/02/2026 09:24 | 224 | 79.58 |
| 07/02/2026 09:24 | 35 | 79.57 |
| 07/02/2026 09:24 | 1 | 79.57 |
| 07/02/2026 09:24 | 17 | 79.57 |
| 07/02/2026 09:24 | 12 | 79.56 |
| 07/02/2026 09:23 | 68 | 79.56 |
| 07/02/2026 09:23 | 107 | 79.56 |
| 07/02/2026 09:23 | 175 | 79.56 |
| 07/02/2026 09:23 | 224 | 79.57 |
| 07/02/2026 09:23 | 124 | 79.57 |
| 07/02/2026 09:23 | 175 | 79.56 |
| 07/02/2026 09:23 | 158 | 79.56 |
| 07/02/2026 09:23 | 17 | 79.56 |
| 07/02/2026 09:23 | 17 | 79.57 |
| 07/02/2026 09:23 | 175 | 79.57 |
| 07/02/2026 09:23 | 175 | 79.56 |
| 07/02/2026 09:23 | 224 | 79.57 |
| 07/02/2026 09:23 | 700 | 79.57 |
| 07/02/2026 09:23 | 1808 | 79.57 |
| 07/02/2026 09:23 | 50 | 79.57 |
| 07/02/2026 09:23 | 200 | 79.57 |
| 07/02/2026 09:23 | 120 | 79.57 |
| 07/02/2026 09:23 | 121 | 79.57 |
| 07/02/2026 09:23 | 164 | 79.56 |
| 07/02/2026 09:23 | 71 | 79.56 |
| 07/02/2026 09:23 | 192 | 79.56 |
| 07/02/2026 09:23 | 111 | 79.56 |
| 07/02/2026 09:23 | 200 | 79.56 |
| 07/02/2026 09:23 | 186 | 79.56 |
| 07/02/2026 09:23 | 126 | 79.56 |
| 07/02/2026 09:23 | 71 | 79.55 |
| 07/02/2026 09:23 | 224 | 79.55 |
| 07/02/2026 09:23 | 164 | 79.55 |
| 07/02/2026 09:23 | 192 | 79.55 |
| 07/02/2026 09:23 | 141 | 79.55 |
| 07/02/2026 09:23 | 111 | 79.55 |
| 07/02/2026 09:23 | 165 | 79.55 |
| 07/02/2026 09:23 | 118 | 79.55 |
| 07/02/2026 09:23 | 60 | 79.54 |
| 07/02/2026 09:23 | 224 | 79.54 |
| 07/02/2026 09:23 | 192 | 79.54 |
| 07/02/2026 09:23 | 111 | 79.54 |
| 07/02/2026 09:23 | 282 | 79.54 |
| 07/02/2026 09:23 | 100 | 79.54 |
| 07/02/2026 09:23 | 121 | 79.54 |
| 07/02/2026 09:23 | 224 | 79.53 |
| 07/02/2026 09:23 | 192 | 79.53 |
| 07/02/2026 09:23 | 111 | 79.53 |
| 07/02/2026 09:23 | 119 | 79.53 |
| 07/02/2026 09:23 | 266 | 79.53 |
| 07/02/2026 09:23 | 300 | 79.53 |
| 07/02/2026 09:23 | 67 | 79.52 |
| 07/02/2026 09:23 | 224 | 79.52 |
| 07/02/2026 09:23 | 63 | 79.52 |
| 07/02/2026 09:23 | 120 | 79.52 |
| 07/02/2026 09:23 | 20 | 79.50 |
| 07/02/2026 09:23 | 373 | 79.49 |
| 07/02/2026 09:23 | 500 | 79.49 |
| 07/02/2026 09:23 | 127 | 79.49 |
| 07/02/2026 09:23 | 181 | 79.49 |
| 07/02/2026 09:23 | 127 | 79.49 |
| 07/02/2026 09:23 | 192 | 79.49 |
| 07/02/2026 09:23 | 500 | 79.49 |
| 07/02/2026 09:23 | 57 | 79.49 |
| 07/02/2026 09:23 | 69 | 79.50 |
| 07/02/2026 09:23 | 116 | 79.49 |
| 07/02/2026 09:23 | 3 | 79.48 |
| 07/02/2026 09:23 | 127 | 79.48 |
| 07/02/2026 09:23 | 50 | 79.48 |
| 07/02/2026 09:23 | 100 | 79.46 |
| 07/02/2026 09:23 | 217 | 79.47 |
| 07/02/2026 09:23 | 168 | 79.47 |
| 07/02/2026 09:23 | 69 | 79.48 |
| 07/02/2026 09:23 | 503 | 79.48 |
| 07/02/2026 09:23 | 498 | 79.47 |
| 07/02/2026 09:23 | 116 | 79.47 |
| 07/02/2026 09:23 | 11 | 79.47 |
| 07/02/2026 09:23 | 7 | 79.45 |
| 07/02/2026 09:23 | 70 | 79.45 |
| 07/02/2026 09:23 | 16 | 79.45 |
| 07/02/2026 09:23 | 190 | 79.45 |
| 07/02/2026 09:23 | 158 | 79.45 |
| 07/02/2026 09:23 | 70 | 79.45 |
| 07/02/2026 09:23 | 190 | 79.45 |
| 07/02/2026 09:23 | 9 | 79.45 |
| 07/02/2026 09:23 | 175 | 79.45 |
| 07/02/2026 09:23 | 122 | 79.46 |
| 07/02/2026 09:23 | 69 | 79.44 |
| 07/02/2026 09:23 | 192 | 79.44 |
| 07/02/2026 09:23 | 193 | 79.44 |
| 07/02/2026 09:23 | 192 | 79.44 |
| 07/02/2026 09:23 | 57 | 79.43 |
| 07/02/2026 09:23 | 63 | 79.43 |
| 07/02/2026 09:23 | 226 | 79.43 |
| 07/02/2026 09:23 | 25 | 79.43 |
| 07/02/2026 09:23 | 158 | 79.44 |
| 07/02/2026 09:23 | 225 | 79.44 |
| 07/02/2026 09:23 | 192 | 79.44 |
| 07/02/2026 09:23 | 100 | 79.43 |
| 07/02/2026 09:23 | 122 | 79.43 |
| 07/02/2026 09:23 | 192 | 79.43 |
| 07/02/2026 09:23 | 63 | 79.44 |
| 07/02/2026 09:23 | 93 | 79.44 |
| 07/02/2026 09:23 | 226 | 79.44 |
| 07/02/2026 09:23 | 127 | 79.44 |
| 07/02/2026 09:23 | 71 | 79.44 |
| 07/02/2026 09:23 | 192 | 79.44 |
| 07/02/2026 09:23 | 93 | 79.45 |
| 07/02/2026 09:23 | 225 | 79.45 |
| 07/02/2026 09:23 | 123 | 79.45 |
| 07/02/2026 09:23 | 63 | 79.45 |
| 07/02/2026 09:23 | 76 | 79.45 |
| 07/02/2026 09:23 | 116 | 79.45 |
| 07/02/2026 09:23 | 51 | 79.45 |
| 07/02/2026 09:23 | 127 | 79.47 |
| 07/02/2026 09:23 | 62 | 79.48 |
| 07/02/2026 09:23 | 78 | 79.49 |
| 07/02/2026 09:23 | 50 | 79.48 |
| 07/02/2026 09:23 | 122 | 79.47 |
| 07/02/2026 09:23 | 96 | 79.46 |
| 07/02/2026 09:23 | 1266 | 79.46 |
| 07/02/2026 09:23 | 80 | 79.46 |
| 07/02/2026 09:23 | 127 | 79.46 |
| 07/02/2026 09:23 | 127 | 79.46 |
| 07/02/2026 09:22 | 23 | 79.45 |
| 07/02/2026 09:22 | 471 | 79.45 |
| 07/02/2026 09:22 | 158 | 79.45 |
| 07/02/2026 09:22 | 63 | 79.45 |
| 07/02/2026 09:22 | 60 | 79.45 |
| 07/02/2026 09:22 | 225 | 79.45 |
| 07/02/2026 09:22 | 63 | 79.45 |
| 07/02/2026 09:22 | 116 | 79.45 |
| 07/02/2026 09:22 | 70 | 79.46 |
| 07/02/2026 09:22 | 1 | 79.46 |
| 07/02/2026 09:22 | 500 | 79.47 |
| 07/02/2026 09:22 | 67 | 79.46 |
| 07/02/2026 09:22 | 30 | 79.45 |
| 07/02/2026 09:22 | 5 | 79.45 |
| 07/02/2026 09:22 | 122 | 79.45 |
| 07/02/2026 09:22 | 28 | 79.44 |
| 07/02/2026 09:22 | 127 | 79.44 |
| 07/02/2026 09:22 | 192 | 79.43 |
| 07/02/2026 09:22 | 6 | 79.42 |
| 07/02/2026 09:22 | 127 | 79.42 |
| 07/02/2026 09:22 | 118 | 79.40 |
| 07/02/2026 09:22 | 70 | 79.41 |
| 07/02/2026 09:22 | 121 | 79.41 |
| 07/02/2026 09:22 | 158 | 79.41 |
| 07/02/2026 09:22 | 63 | 79.41 |
| 07/02/2026 09:22 | 123 | 79.39 |
| 07/02/2026 09:22 | 192 | 79.39 |
| 07/02/2026 09:22 | 269 | 79.39 |
| 07/02/2026 09:22 | 269 | 79.38 |
| 07/02/2026 09:22 | 4 | 79.38 |
| 07/02/2026 09:22 | 194 | 79.38 |
| 07/02/2026 09:22 | 117 | 79.38 |
| 07/02/2026 09:22 | 41 | 79.38 |
| 07/02/2026 09:22 | 194 | 79.38 |
| 07/02/2026 09:22 | 80 | 79.38 |
| 07/02/2026 09:22 | 112 | 79.38 |
| 07/02/2026 09:22 | 175 | 79.38 |
| 07/02/2026 09:22 | 201 | 79.38 |
| 07/02/2026 09:22 | 114 | 79.38 |
| 07/02/2026 09:22 | 44 | 79.38 |
| 07/02/2026 09:22 | 70 | 79.38 |
| 07/02/2026 09:22 | 59 | 79.38 |
| 07/02/2026 09:22 | 315 | 79.38 |
| 07/02/2026 09:22 | 55 | 79.38 |
| 07/02/2026 09:22 | 175 | 79.38 |
| 07/02/2026 09:22 | 54 | 79.37 |
| 07/02/2026 09:22 | 194 | 79.37 |
| 07/02/2026 09:22 | 122 | 79.38 |
| 07/02/2026 09:22 | 70 | 79.38 |
| 07/02/2026 09:22 | 123 | 79.38 |
| 07/02/2026 09:22 | 62 | 79.37 |
| 07/02/2026 09:22 | 13 | 79.37 |
| 07/02/2026 09:22 | 59 | 79.37 |
| 07/02/2026 09:22 | 56 | 79.37 |
| 07/02/2026 09:22 | 77 | 79.37 |
| 07/02/2026 09:22 | 227 | 79.37 |
| 07/02/2026 09:22 | 107 | 79.37 |
| 07/02/2026 09:22 | 70 | 79.37 |
| 07/02/2026 09:22 | 90 | 79.38 |
| 07/02/2026 09:22 | 127 | 79.39 |
| 07/02/2026 09:22 | 10 | 79.39 |
| 07/02/2026 09:22 | 108 | 79.40 |
| 07/02/2026 09:22 | 67 | 79.41 |
| 07/02/2026 09:22 | 20 | 79.41 |
| 07/02/2026 09:22 | 227 | 79.41 |
| 07/02/2026 09:22 | 5 | 79.43 |
| 07/02/2026 09:22 | 70 | 79.43 |
| 07/02/2026 09:22 | 227 | 79.43 |
| 07/02/2026 09:22 | 158 | 79.43 |
| 07/02/2026 09:22 | 1947 | 79.43 |
| 07/02/2026 09:22 | 660 | 79.43 |
| 07/02/2026 09:22 | 393 | 79.43 |
| 07/02/2026 09:22 | 121 | 79.43 |
| 07/02/2026 09:22 | 158 | 79.44 |
| 07/02/2026 09:22 | 158 | 79.45 |
| 07/02/2026 09:22 | 121 | 79.45 |
| 07/02/2026 09:22 | 227 | 79.45 |
| 07/02/2026 09:22 | 500 | 79.45 |
| 07/02/2026 09:22 | 158 | 79.47 |
| 07/02/2026 09:22 | 398 | 79.47 |
| 07/02/2026 09:22 | 404 | 79.47 |
| 07/02/2026 09:22 | 228 | 79.47 |
| 07/02/2026 09:22 | 84 | 79.49 |
| 07/02/2026 09:22 | 100 | 79.52 |
| 07/02/2026 09:22 | 1000 | 79.51 |
| 07/02/2026 09:22 | 25 | 79.51 |
| 07/02/2026 09:22 | 15 | 79.50 |
| 07/02/2026 09:22 | 127 | 79.50 |
| 07/02/2026 09:22 | 100 | 79.50 |
| 07/02/2026 09:22 | 130 | 79.50 |
| 07/02/2026 09:22 | 63 | 79.50 |
| 07/02/2026 09:22 | 72 | 79.49 |
| 07/02/2026 09:21 | 127 | 79.48 |
| 07/02/2026 09:21 | 45 | 79.49 |
| 07/02/2026 09:21 | 100 | 79.48 |
| 07/02/2026 09:21 | 60 | 79.48 |
| 07/02/2026 09:21 | 1500 | 79.48 |
| 07/02/2026 09:21 | 1622 | 79.49 |
| 07/02/2026 09:21 | 1378 | 79.49 |
| 07/02/2026 09:21 | 329 | 79.50 |
| 07/02/2026 09:21 | 33 | 79.51 |
| 07/02/2026 09:21 | 127 | 79.51 |
| 07/02/2026 09:21 | 130 | 79.52 |
| 07/02/2026 09:21 | 10 | 79.51 |
| 07/02/2026 09:21 | 110 | 79.52 |
| 07/02/2026 09:21 | 873 | 79.52 |
| 07/02/2026 09:21 | 127 | 79.52 |
| 07/02/2026 09:21 | 192 | 79.51 |
| 07/02/2026 09:21 | 307 | 79.51 |
| 07/02/2026 09:21 | 100 | 79.51 |
| 07/02/2026 09:21 | 70 | 79.50 |
| 07/02/2026 09:21 | 1500 | 79.50 |
| 07/02/2026 09:21 | 67 | 79.49 |
| 07/02/2026 09:20 | 450 | 79.49 |
| 07/02/2026 09:20 | 91 | 79.49 |
| 07/02/2026 09:20 | 127 | 79.50 |
| 07/02/2026 09:20 | 127 | 79.50 |
| 07/02/2026 09:20 | 192 | 79.51 |
| 07/02/2026 09:20 | 117 | 79.51 |
| 07/02/2026 09:20 | 111 | 79.51 |
| 07/02/2026 09:20 | 95 | 79.50 |
| 07/02/2026 09:20 | 719 | 79.50 |
| 07/02/2026 09:20 | 77 | 79.50 |
| 07/02/2026 09:20 | 200 | 79.48 |
| 07/02/2026 09:20 | 125 | 79.49 |
| 07/02/2026 09:20 | 195 | 79.49 |
| 07/02/2026 09:20 | 505 | 79.49 |
| 07/02/2026 09:20 | 122 | 79.49 |
| 07/02/2026 09:20 | 171 | 79.48 |
| 07/02/2026 09:20 | 175 | 79.48 |
| 07/02/2026 09:20 | 187 | 79.46 |
| 07/02/2026 09:20 | 127 | 79.46 |
| 07/02/2026 09:20 | 127 | 79.46 |
| 07/02/2026 09:20 | 55 | 79.46 |
| 07/02/2026 09:20 | 72 | 79.46 |
| 07/02/2026 09:20 | 127 | 79.45 |
| 07/02/2026 09:20 | 258 | 79.45 |
| 07/02/2026 09:20 | 1003 | 79.45 |
| 07/02/2026 09:20 | 250 | 79.45 |
| 07/02/2026 09:20 | 18 | 79.46 |
| 07/02/2026 09:20 | 52 | 79.46 |
| 07/02/2026 09:20 | 63 | 79.46 |
| 07/02/2026 09:20 | 12 | 79.46 |
| 07/02/2026 09:20 | 219 | 79.45 |
| 07/02/2026 09:20 | 175 | 79.45 |
| 07/02/2026 09:20 | 70 | 79.45 |
| 07/02/2026 09:20 | 70 | 79.45 |
| 07/02/2026 09:20 | 63 | 79.45 |
| 07/02/2026 09:20 | 124 | 79.44 |
| 07/02/2026 09:20 | 63 | 79.45 |
| 07/02/2026 09:20 | 64 | 79.45 |
| 07/02/2026 09:20 | 158 | 79.44 |
| 07/02/2026 09:20 | 233 | 79.43 |
| 07/02/2026 09:20 | 103 | 79.43 |
| 07/02/2026 09:20 | 1397 | 79.43 |
| 07/02/2026 09:20 | 50 | 79.43 |
| 07/02/2026 09:20 | 50 | 79.45 |
| 07/02/2026 09:20 | 100 | 79.44 |
| 07/02/2026 09:19 | 30 | 79.45 |
| 07/02/2026 09:19 | 2 | 79.47 |
| 07/02/2026 09:19 | 60 | 79.47 |
| 07/02/2026 09:19 | 58 | 79.46 |
| 07/02/2026 09:19 | 267 | 79.46 |
| 07/02/2026 09:19 | 300 | 79.45 |
| 07/02/2026 09:19 | 700 | 79.45 |
| 07/02/2026 09:19 | 220 | 79.46 |
| 07/02/2026 09:19 | 59 | 79.44 |
| 07/02/2026 09:19 | 50 | 79.45 |
| 07/02/2026 09:19 | 150 | 79.47 |
| 07/02/2026 09:19 | 238 | 79.49 |
| 07/02/2026 09:19 | 14 | 79.49 |
| 07/02/2026 09:19 | 63 | 79.50 |
| 07/02/2026 09:19 | 81 | 79.50 |
| 07/02/2026 09:19 | 46 | 79.50 |
| 07/02/2026 09:19 | 127 | 79.50 |
| 07/02/2026 09:19 | 127 | 79.50 |
| 07/02/2026 09:19 | 14 | 79.48 |
| 07/02/2026 09:19 | 70 | 79.48 |
| 07/02/2026 09:19 | 116 | 79.48 |
| 07/02/2026 09:19 | 33 | 79.51 |
| 07/02/2026 09:19 | 48 | 79.50 |
| 07/02/2026 09:19 | 120 | 79.50 |
| 07/02/2026 09:19 | 30 | 79.50 |
| 07/02/2026 09:18 | 200 | 79.48 |
| 07/02/2026 09:18 | 53 | 79.48 |
| 07/02/2026 09:18 | 700 | 79.48 |
| 07/02/2026 09:18 | 379 | 79.48 |
| 07/02/2026 09:18 | 62 | 79.48 |
| 07/02/2026 09:18 | 14 | 79.49 |
| 07/02/2026 09:18 | 78 | 79.51 |
| 07/02/2026 09:18 | 1 | 79.51 |
| 07/02/2026 09:18 | 63 | 79.51 |
| 07/02/2026 09:18 | 53 | 79.51 |
| 07/02/2026 09:18 | 10 | 79.53 |
| 07/02/2026 09:18 | 73 | 79.53 |
| 07/02/2026 09:18 | 127 | 79.53 |
| 07/02/2026 09:18 | 800 | 79.52 |
| 07/02/2026 09:18 | 140 | 79.52 |
| 07/02/2026 09:18 | 68 | 79.51 |
| 07/02/2026 09:18 | 568 | 79.51 |
| 07/02/2026 09:18 | 490 | 79.51 |
| 07/02/2026 09:18 | 442 | 79.51 |
| 07/02/2026 09:18 | 48 | 79.51 |
| 07/02/2026 09:18 | 2 | 79.51 |
| 07/02/2026 09:18 | 125 | 79.51 |
| 07/02/2026 09:18 | 95 | 79.50 |
| 07/02/2026 09:18 | 150 | 79.50 |
| 07/02/2026 09:18 | 208 | 79.50 |
| 07/02/2026 09:18 | 192 | 79.50 |
| 07/02/2026 09:18 | 100 | 79.50 |
| 07/02/2026 09:18 | 1200 | 79.50 |
| 07/02/2026 09:18 | 100 | 79.50 |
| 07/02/2026 09:18 | 500 | 79.50 |
| 07/02/2026 09:18 | 122 | 79.49 |
| 07/02/2026 09:18 | 70 | 79.49 |
| 07/02/2026 09:18 | 94 | 79.49 |
| 07/02/2026 09:18 | 127 | 79.49 |
| 07/02/2026 09:18 | 127 | 79.48 |
| 07/02/2026 09:18 | 15 | 79.47 |
| 07/02/2026 09:18 | 416 | 79.47 |
| 07/02/2026 09:18 | 125 | 79.47 |
| 07/02/2026 09:18 | 62 | 79.47 |
| 07/02/2026 09:18 | 1007 | 79.47 |
| 07/02/2026 09:18 | 220 | 79.45 |
| 07/02/2026 09:18 | 480 | 79.45 |
| 07/02/2026 09:17 | 189 | 79.46 |
| 07/02/2026 09:17 | 125 | 79.46 |
| 07/02/2026 09:17 | 122 | 79.45 |
| 07/02/2026 09:17 | 296 | 79.45 |
| 07/02/2026 09:17 | 175 | 79.44 |
| 07/02/2026 09:17 | 192 | 79.44 |
| 07/02/2026 09:17 | 127 | 79.45 |
| 07/02/2026 09:17 | 1133 | 79.47 |
| 07/02/2026 09:17 | 666 | 79.47 |
| 07/02/2026 09:17 | 397 | 79.47 |
| 07/02/2026 09:17 | 50 | 79.47 |
| 07/02/2026 09:17 | 180 | 79.49 |
| 07/02/2026 09:17 | 500 | 79.49 |
| 07/02/2026 09:17 | 320 | 79.49 |
| 07/02/2026 09:17 | 515 | 79.48 |
| 07/02/2026 09:17 | 144 | 79.48 |
| 07/02/2026 09:17 | 41 | 79.48 |
| 07/02/2026 09:17 | 93 | 79.48 |
| 07/02/2026 09:17 | 127 | 79.49 |
| 07/02/2026 09:17 | 60 | 79.48 |
| 07/02/2026 09:17 | 18 | 79.48 |
| 07/02/2026 09:17 | 242 | 79.48 |
| 07/02/2026 09:17 | 64 | 79.48 |
| 07/02/2026 09:16 | 150 | 79.48 |
| 07/02/2026 09:16 | 67 | 79.49 |
| 07/02/2026 09:16 | 127 | 79.49 |
| 07/02/2026 09:16 | 101 | 79.48 |
| 07/02/2026 09:16 | 100 | 79.46 |
| 07/02/2026 09:16 | 160 | 79.44 |
| 07/02/2026 09:16 | 63 | 79.45 |
| 07/02/2026 09:16 | 118 | 79.45 |
| 07/02/2026 09:16 | 70 | 79.45 |
| 07/02/2026 09:16 | 243 | 79.45 |
| 07/02/2026 09:16 | 300 | 79.45 |
| 07/02/2026 09:16 | 700 | 79.45 |
| 07/02/2026 09:16 | 46 | 79.48 |
| 07/02/2026 09:16 | 172 | 79.47 |
| 07/02/2026 09:16 | 175 | 79.47 |
| 07/02/2026 09:16 | 63 | 79.48 |
| 07/02/2026 09:16 | 192 | 79.48 |
| 07/02/2026 09:16 | 192 | 79.48 |
| 07/02/2026 09:16 | 3 | 79.49 |
| 07/02/2026 09:16 | 70 | 79.48 |
| 07/02/2026 09:16 | 192 | 79.48 |
| 07/02/2026 09:16 | 132 | 79.48 |
| 07/02/2026 09:16 | 589 | 79.46 |
| 07/02/2026 09:16 | 111 | 79.46 |
| 07/02/2026 09:16 | 63 | 79.46 |
| 07/02/2026 09:16 | 63 | 79.46 |
| 07/02/2026 09:16 | 117 | 79.46 |
| 07/02/2026 09:16 | 192 | 79.46 |
| 07/02/2026 09:16 | 243 | 79.46 |
| 07/02/2026 09:16 | 111 | 79.47 |
| 07/02/2026 09:16 | 660 | 79.47 |
| 07/02/2026 09:16 | 243 | 79.47 |
| 07/02/2026 09:16 | 67 | 79.47 |
| 07/02/2026 09:16 | 127 | 79.47 |
| 07/02/2026 09:16 | 67 | 79.47 |
| 07/02/2026 09:16 | 175 | 79.47 |
| 07/02/2026 09:16 | 130 | 79.48 |
| 07/02/2026 09:16 | 63 | 79.48 |
| 07/02/2026 09:16 | 121 | 79.48 |
| 07/02/2026 09:16 | 243 | 79.48 |
| 07/02/2026 09:16 | 1 | 79.49 |
| 07/02/2026 09:16 | 250 | 79.49 |
| 07/02/2026 09:16 | 18 | 79.49 |
| 07/02/2026 09:16 | 119 | 79.49 |
| 07/02/2026 09:16 | 63 | 79.49 |
| 07/02/2026 09:16 | 125 | 79.49 |
| 07/02/2026 09:16 | 126 | 79.49 |
| 07/02/2026 09:16 | 14171 | 79.49 |
| 07/02/2026 09:16 | 378 | 79.49 |
| 07/02/2026 09:16 | 2108 | 79.49 |
| 07/02/2026 09:16 | 12617 | 79.49 |
| 07/02/2026 09:16 | 121 | 79.48 |
| 07/02/2026 09:16 | 24 | 79.48 |
| 07/02/2026 09:16 | 24 | 79.47 |
| 07/02/2026 09:16 | 49 | 79.44 |
| 07/02/2026 09:16 | 245 | 79.44 |
| 07/02/2026 09:16 | 192 | 79.44 |
| 07/02/2026 09:16 | 122 | 79.44 |
| 07/02/2026 09:16 | 37 | 79.45 |
| 07/02/2026 09:16 | 63 | 79.45 |
| 07/02/2026 09:16 | 100 | 79.45 |
| 07/02/2026 09:16 | 192 | 79.45 |
| 07/02/2026 09:16 | 132 | 79.46 |
| 07/02/2026 09:16 | 122 | 79.47 |
| 07/02/2026 09:16 | 170 | 79.48 |
| 07/02/2026 09:16 | 189 | 79.49 |
| 07/02/2026 09:16 | 60 | 79.49 |
| 07/02/2026 09:16 | 63 | 79.49 |
| 07/02/2026 09:16 | 117 | 79.49 |
| 07/02/2026 09:16 | 246 | 79.49 |
| 07/02/2026 09:16 | 51 | 79.50 |
| 07/02/2026 09:16 | 130 | 79.50 |
| 07/02/2026 09:16 | 17 | 79.49 |
| 07/02/2026 09:16 | 71 | 79.49 |
| 07/02/2026 09:16 | 900 | 79.49 |
| 07/02/2026 09:16 | 125 | 79.48 |
| 07/02/2026 09:16 | 121 | 79.47 |
| 07/02/2026 09:15 | 70 | 79.46 |
| 07/02/2026 09:15 | 192 | 79.46 |
| 07/02/2026 09:15 | 133 | 79.46 |
| 07/02/2026 09:15 | 180 | 79.44 |
| 07/02/2026 09:15 | 34 | 79.44 |
| 07/02/2026 09:15 | 123 | 79.44 |
| 07/02/2026 09:15 | 92 | 79.44 |
| 07/02/2026 09:15 | 97 | 79.43 |
| 07/02/2026 09:15 | 192 | 79.43 |
| 07/02/2026 09:15 | 175 | 79.43 |
| 07/02/2026 09:15 | 122 | 79.40 |
| 07/02/2026 09:15 | 192 | 79.39 |
| 07/02/2026 09:15 | 183 | 79.39 |
| 07/02/2026 09:15 | 192 | 79.39 |
| 07/02/2026 09:15 | 133 | 79.39 |
| 07/02/2026 09:15 | 125 | 79.39 |
| 07/02/2026 09:15 | 65 | 79.39 |
| 07/02/2026 09:15 | 125 | 79.37 |
| 07/02/2026 09:15 | 67 | 79.37 |
| 07/02/2026 09:15 | 123 | 79.37 |
| 07/02/2026 09:15 | 31 | 79.37 |
| 07/02/2026 09:15 | 1 | 79.37 |
| 07/02/2026 09:15 | 10 | 79.37 |
| 07/02/2026 09:15 | 120 | 79.37 |
| 07/02/2026 09:15 | 168 | 79.37 |
| 07/02/2026 09:15 | 16 | 79.37 |
| 07/02/2026 09:15 | 34 | 79.37 |
| 07/02/2026 09:15 | 142 | 79.37 |
| 07/02/2026 09:15 | 93 | 79.38 |
| 07/02/2026 09:15 | 45 | 79.37 |
| 07/02/2026 09:15 | 105 | 79.38 |
| 07/02/2026 09:15 | 118 | 79.38 |
| 07/02/2026 09:15 | 118 | 79.40 |
| 07/02/2026 09:15 | 1 | 79.44 |
| 07/02/2026 09:15 | 54 | 79.44 |
| 07/02/2026 09:15 | 175 | 79.44 |
| 07/02/2026 09:15 | 82 | 79.44 |
| 07/02/2026 09:15 | 300 | 79.45 |
| 07/02/2026 09:15 | 2000 | 79.47 |
| 07/02/2026 09:15 | 150 | 79.49 |
| 07/02/2026 09:15 | 9 | 79.48 |
| 07/02/2026 09:15 | 7 | 79.50 |
| 07/02/2026 09:14 | 48 | 79.49 |
| 07/02/2026 09:14 | 175 | 79.50 |
| 07/02/2026 09:14 | 130 | 79.49 |
| 07/02/2026 09:14 | 100 | 79.50 |
| 07/02/2026 09:14 | 94 | 79.51 |
| 07/02/2026 09:14 | 17 | 79.51 |
| 07/02/2026 09:14 | 83 | 79.51 |
| 07/02/2026 09:14 | 40 | 79.50 |
| 07/02/2026 09:14 | 60 | 79.49 |
| 07/02/2026 09:14 | 135 | 79.49 |
| 07/02/2026 09:14 | 500 | 79.49 |
| 07/02/2026 09:14 | 58 | 79.47 |
| 07/02/2026 09:14 | 35 | 79.46 |
| 07/02/2026 09:14 | 136 | 79.46 |
| 07/02/2026 09:14 | 350 | 79.46 |
| 07/02/2026 09:14 | 109 | 79.45 |
| 07/02/2026 09:13 | 101 | 79.44 |
| 07/02/2026 09:13 | 666 | 79.44 |
| 07/02/2026 09:13 | 313 | 79.44 |
| 07/02/2026 09:13 | 156 | 79.43 |
| 07/02/2026 09:13 | 210 | 79.44 |
| 07/02/2026 09:13 | 51 | 79.46 |
| 07/02/2026 09:13 | 10 | 79.45 |
| 07/02/2026 09:13 | 88 | 79.47 |
| 07/02/2026 09:13 | 70 | 79.47 |
| 07/02/2026 09:13 | 192 | 79.47 |
| 07/02/2026 09:13 | 101 | 79.48 |
| 07/02/2026 09:13 | 103 | 79.47 |
| 07/02/2026 09:13 | 67 | 79.47 |
| 07/02/2026 09:13 | 156 | 79.46 |
| 07/02/2026 09:13 | 125 | 79.45 |
| 07/02/2026 09:13 | 261 | 79.43 |
| 07/02/2026 09:13 | 192 | 79.41 |
| 07/02/2026 09:13 | 174 | 79.41 |
| 07/02/2026 09:13 | 510 | 79.42 |
| 07/02/2026 09:13 | 123 | 79.42 |
| 07/02/2026 09:13 | 314 | 79.42 |
| 07/02/2026 09:13 | 125 | 79.41 |
| 07/02/2026 09:13 | 130 | 79.40 |
| 07/02/2026 09:13 | 80 | 79.38 |
| 07/02/2026 09:13 | 40 | 79.38 |
| 07/02/2026 09:13 | 44 | 79.35 |
| 07/02/2026 09:13 | 23 | 79.33 |
| 07/02/2026 09:13 | 127 | 79.33 |
| 07/02/2026 09:13 | 62 | 79.34 |
| 07/02/2026 09:13 | 113 | 79.34 |
| 07/02/2026 09:12 | 175 | 79.32 |
| 07/02/2026 09:12 | 329 | 79.30 |
| 07/02/2026 09:12 | 472 | 79.31 |
| 07/02/2026 09:12 | 126 | 79.30 |
| 07/02/2026 09:12 | 122 | 79.31 |
| 07/02/2026 09:12 | 20 | 79.32 |
| 07/02/2026 09:12 | 120 | 79.32 |
| 07/02/2026 09:12 | 119 | 79.33 |
| 07/02/2026 09:12 | 70 | 79.34 |
| 07/02/2026 09:12 | 48 | 79.34 |
| 07/02/2026 09:12 | 184 | 79.33 |
| 07/02/2026 09:12 | 164 | 79.33 |
| 07/02/2026 09:12 | 200 | 79.33 |
| 07/02/2026 09:12 | 116 | 79.33 |
| 07/02/2026 09:12 | 300 | 79.33 |
| 07/02/2026 09:12 | 400 | 79.33 |
| 07/02/2026 09:12 | 127 | 79.34 |
| 07/02/2026 09:12 | 500 | 79.35 |
| 07/02/2026 09:12 | 164 | 79.35 |
| 07/02/2026 09:12 | 116 | 79.35 |
| 07/02/2026 09:12 | 116 | 79.36 |
| 07/02/2026 09:12 | 120 | 79.37 |
| 07/02/2026 09:12 | 117 | 79.38 |
| 07/02/2026 09:12 | 300 | 79.38 |
| 07/02/2026 09:12 | 117 | 79.39 |
| 07/02/2026 09:12 | 63 | 79.39 |
| 07/02/2026 09:12 | 63 | 79.40 |
| 07/02/2026 09:12 | 127 | 79.40 |
| 07/02/2026 09:12 | 127 | 79.39 |
| 07/02/2026 09:12 | 324 | 79.40 |
| 07/02/2026 09:12 | 876 | 79.40 |
| 07/02/2026 09:12 | 116 | 79.40 |
| 07/02/2026 09:12 | 108 | 79.41 |
| 07/02/2026 09:12 | 91 | 79.42 |
| 07/02/2026 09:12 | 84 | 79.42 |
| 07/02/2026 09:12 | 84 | 79.42 |
| 07/02/2026 09:12 | 91 | 79.42 |
| 07/02/2026 09:12 | 110 | 79.42 |
| 07/02/2026 09:12 | 67 | 79.42 |
| 07/02/2026 09:12 | 62 | 79.41 |
| 07/02/2026 09:12 | 209 | 79.41 |
| 07/02/2026 09:12 | 67 | 79.41 |
| 07/02/2026 09:12 | 4 | 79.39 |
| 07/02/2026 09:12 | 1 | 79.39 |
| 07/02/2026 09:12 | 22 | 79.39 |
| 07/02/2026 09:12 | 478 | 79.40 |
| 07/02/2026 09:12 | 126 | 79.39 |
| 07/02/2026 09:12 | 310 | 79.43 |
| 07/02/2026 09:12 | 510 | 79.43 |
| 07/02/2026 09:12 | 70 | 79.42 |
| 07/02/2026 09:12 | 175 | 79.42 |
| 07/02/2026 09:12 | 235 | 79.42 |
| 07/02/2026 09:12 | 500 | 79.42 |
| 07/02/2026 09:12 | 700 | 79.42 |
| 07/02/2026 09:12 | 3 | 79.41 |
| 07/02/2026 09:12 | 63 | 79.42 |
| 07/02/2026 09:12 | 71 | 79.43 |
| 07/02/2026 09:12 | 180 | 79.43 |
| 07/02/2026 09:12 | 60 | 79.43 |
| 07/02/2026 09:12 | 121 | 79.43 |
| 07/02/2026 09:12 | 56 | 79.43 |
| 07/02/2026 09:12 | 60 | 79.42 |
| 07/02/2026 09:12 | 60 | 79.42 |
| 07/02/2026 09:12 | 120 | 79.42 |
| 07/02/2026 09:12 | 175 | 79.42 |
| 07/02/2026 09:12 | 108 | 79.41 |
| 07/02/2026 09:12 | 66 | 79.44 |
| 07/02/2026 09:12 | 63 | 79.44 |
| 07/02/2026 09:12 | 80 | 79.47 |
| 07/02/2026 09:12 | 70 | 79.46 |
| 07/02/2026 09:12 | 60 | 79.46 |
| 07/02/2026 09:12 | 20 | 79.46 |
| 07/02/2026 09:12 | 124 | 79.46 |
| 07/02/2026 09:12 | 52 | 79.46 |
| 07/02/2026 09:12 | 117 | 79.46 |
| 07/02/2026 09:12 | 70 | 79.45 |
| 07/02/2026 09:12 | 225 | 79.45 |
| 07/02/2026 09:12 | 121 | 79.44 |
| 07/02/2026 09:12 | 95 | 79.45 |
| 07/02/2026 09:12 | 109 | 79.45 |
| 07/02/2026 09:12 | 120 | 79.45 |
| 07/02/2026 09:12 | 126 | 79.45 |
| 07/02/2026 09:12 | 126 | 79.44 |
| 07/02/2026 09:12 | 424 | 79.44 |
| 07/02/2026 09:12 | 87 | 79.44 |
| 07/02/2026 09:12 | 100 | 79.44 |
| 07/02/2026 09:11 | 132 | 79.41 |
| 07/02/2026 09:11 | 200 | 79.41 |
| 07/02/2026 09:11 | 126 | 79.41 |
| 07/02/2026 09:11 | 1500 | 79.42 |
| 07/02/2026 09:11 | 117 | 79.42 |
| 07/02/2026 09:11 | 500 | 79.42 |
| 07/02/2026 09:11 | 116 | 79.43 |
| 07/02/2026 09:11 | 400 | 79.43 |
| 07/02/2026 09:11 | 216 | 79.44 |
| 07/02/2026 09:11 | 70 | 79.44 |
| 07/02/2026 09:11 | 118 | 79.44 |
| 07/02/2026 09:11 | 3676 | 79.45 |
| 07/02/2026 09:11 | 50 | 79.45 |
| 07/02/2026 09:11 | 87 | 79.45 |
| 07/02/2026 09:11 | 67 | 79.45 |
| 07/02/2026 09:11 | 116 | 79.45 |
| 07/02/2026 09:11 | 70 | 79.44 |
| 07/02/2026 09:11 | 130 | 79.44 |
| 07/02/2026 09:11 | 200 | 79.45 |
| 07/02/2026 09:11 | 500 | 79.45 |
| 07/02/2026 09:11 | 7 | 79.47 |
| 07/02/2026 09:11 | 5 | 79.47 |
| 07/02/2026 09:11 | 60 | 79.46 |
| 07/02/2026 09:11 | 74 | 79.46 |
| 07/02/2026 09:11 | 70 | 79.46 |
| 07/02/2026 09:11 | 55 | 79.46 |
| 07/02/2026 09:11 | 56 | 79.46 |
| 07/02/2026 09:11 | 116 | 79.46 |
| 07/02/2026 09:11 | 120 | 79.44 |
| 07/02/2026 09:11 | 164 | 79.45 |
| 07/02/2026 09:11 | 61 | 79.45 |
| 07/02/2026 09:11 | 120 | 79.45 |
| 07/02/2026 09:11 | 127 | 79.46 |
| 07/02/2026 09:11 | 164 | 79.46 |
| 07/02/2026 09:11 | 120 | 79.46 |
| 07/02/2026 09:11 | 124 | 79.48 |
| 07/02/2026 09:11 | 100 | 79.50 |
| 07/02/2026 09:11 | 100 | 79.50 |
| 07/02/2026 09:10 | 8 | 79.51 |
| 07/02/2026 09:10 | 50 | 79.54 |
| 07/02/2026 09:10 | 69 | 79.52 |
| 07/02/2026 09:10 | 111 | 79.52 |
| 07/02/2026 09:10 | 120 | 79.52 |
| 07/02/2026 09:10 | 169 | 79.53 |
| 07/02/2026 09:10 | 100 | 79.53 |
| 07/02/2026 09:10 | 88 | 79.51 |
| 07/02/2026 09:10 | 100 | 79.51 |
| 07/02/2026 09:10 | 350 | 79.52 |
| 07/02/2026 09:10 | 1 | 79.56 |
| 07/02/2026 09:10 | 66 | 79.58 |
| 07/02/2026 09:10 | 242 | 79.56 |
| 07/02/2026 09:10 | 15 | 79.57 |
| 07/02/2026 09:10 | 121 | 79.55 |
| 07/02/2026 09:10 | 41 | 79.56 |
| 07/02/2026 09:10 | 600 | 79.56 |
| 07/02/2026 09:10 | 78 | 79.57 |
| 07/02/2026 09:10 | 15 | 79.57 |
| 07/02/2026 09:10 | 103 | 79.58 |
| 07/02/2026 09:10 | 236 | 79.58 |
| 07/02/2026 09:10 | 11 | 79.58 |
| 07/02/2026 09:10 | 132 | 79.55 |
| 07/02/2026 09:10 | 500 | 79.55 |
| 07/02/2026 09:10 | 100 | 79.55 |
| 07/02/2026 09:10 | 500 | 79.55 |
| 07/02/2026 09:10 | 100 | 79.55 |
| 07/02/2026 09:10 | 500 | 79.55 |
| 07/02/2026 09:10 | 83 | 79.54 |
| 07/02/2026 09:10 | 138 | 79.54 |
| 07/02/2026 09:10 | 122 | 79.54 |
| 07/02/2026 09:10 | 75 | 79.53 |
| 07/02/2026 09:10 | 180 | 79.53 |
| 07/02/2026 09:10 | 85 | 79.53 |
| 07/02/2026 09:10 | 526 | 79.52 |
| 07/02/2026 09:10 | 1 | 79.51 |
| 07/02/2026 09:10 | 133 | 79.51 |
| 07/02/2026 09:10 | 51 | 79.51 |
| 07/02/2026 09:09 | 15 | 79.51 |
| 07/02/2026 09:09 | 72 | 79.49 |
| 07/02/2026 09:09 | 45 | 79.49 |
| 07/02/2026 09:09 | 91 | 79.49 |
| 07/02/2026 09:09 | 70 | 79.47 |
| 07/02/2026 09:09 | 118 | 79.47 |
| 07/02/2026 09:09 | 175 | 79.47 |
| 07/02/2026 09:09 | 77 | 79.48 |
| 07/02/2026 09:09 | 5 | 79.49 |
| 07/02/2026 09:09 | 170 | 79.49 |
| 07/02/2026 09:09 | 175 | 79.49 |
| 07/02/2026 09:09 | 70 | 79.48 |
| 07/02/2026 09:09 | 126 | 79.48 |
| 07/02/2026 09:09 | 70 | 79.49 |
| 07/02/2026 09:09 | 51 | 79.49 |
| 07/02/2026 09:09 | 70 | 79.49 |
| 07/02/2026 09:09 | 12 | 79.48 |
| 07/02/2026 09:09 | 60 | 79.49 |
| 07/02/2026 09:09 | 70 | 79.49 |
| 07/02/2026 09:09 | 63 | 79.49 |
| 07/02/2026 09:09 | 63 | 79.49 |
| 07/02/2026 09:09 | 92 | 79.51 |
| 07/02/2026 09:09 | 63 | 79.51 |
| 07/02/2026 09:09 | 70 | 79.48 |
| 07/02/2026 09:09 | 120 | 79.48 |
| 07/02/2026 09:09 | 70 | 79.49 |
| 07/02/2026 09:09 | 65 | 79.49 |
| 07/02/2026 09:09 | 33 | 79.52 |
| 07/02/2026 09:09 | 120 | 79.51 |
| 07/02/2026 09:09 | 70 | 79.51 |
| 07/02/2026 09:09 | 10 | 79.51 |
| 07/02/2026 09:09 | 100 | 79.51 |
| 07/02/2026 09:09 | 62 | 79.53 |
| 07/02/2026 09:09 | 330 | 79.51 |
| 07/02/2026 09:09 | 206 | 79.52 |
| 07/02/2026 09:09 | 111 | 79.52 |
| 07/02/2026 09:09 | 123 | 79.52 |
| 07/02/2026 09:09 | 111 | 79.52 |
| 07/02/2026 09:09 | 60 | 79.52 |
| 07/02/2026 09:09 | 63 | 79.52 |
| 07/02/2026 09:09 | 63 | 79.53 |
| 07/02/2026 09:09 | 70 | 79.53 |
| 07/02/2026 09:09 | 175 | 79.53 |
| 07/02/2026 09:09 | 688 | 79.54 |
| 07/02/2026 09:09 | 1000 | 79.54 |
| 07/02/2026 09:09 | 3400 | 79.54 |
| 07/02/2026 09:09 | 60 | 79.52 |
| 07/02/2026 09:09 | 70 | 79.52 |
| 07/02/2026 09:09 | 63 | 79.52 |
| 07/02/2026 09:09 | 175 | 79.52 |
| 07/02/2026 09:09 | 191 | 79.53 |
| 07/02/2026 09:09 | 175 | 79.52 |
| 07/02/2026 09:09 | 66 | 79.53 |
| 07/02/2026 09:09 | 210 | 79.51 |
| 07/02/2026 09:09 | 3 | 79.52 |
| 07/02/2026 09:09 | 77 | 79.52 |
| 07/02/2026 09:09 | 99 | 79.51 |
| 07/02/2026 09:09 | 70 | 79.51 |
| 07/02/2026 09:09 | 60 | 79.51 |
| 07/02/2026 09:09 | 485 | 79.50 |
| 07/02/2026 09:09 | 70 | 79.49 |
| 07/02/2026 09:09 | 63 | 79.49 |
| 07/02/2026 09:09 | 245 | 79.49 |
| 07/02/2026 09:09 | 111 | 79.49 |
| 07/02/2026 09:09 | 43 | 79.49 |
| 07/02/2026 09:09 | 118 | 79.49 |
| 07/02/2026 09:09 | 70 | 79.49 |
| 07/02/2026 09:09 | 564 | 79.49 |
| 07/02/2026 09:09 | 175 | 79.49 |
| 07/02/2026 09:09 | 502 | 79.51 |
| 07/02/2026 09:09 | 120 | 79.51 |
| 07/02/2026 09:09 | 175 | 79.49 |
| 07/02/2026 09:09 | 348 | 79.50 |
| 07/02/2026 09:09 | 75 | 79.48 |
| 07/02/2026 09:09 | 60 | 79.50 |
| 07/02/2026 09:09 | 63 | 79.50 |
| 07/02/2026 09:09 | 70 | 79.50 |
| 07/02/2026 09:09 | 1 | 79.50 |
| 07/02/2026 09:09 | 175 | 79.50 |
| 07/02/2026 09:09 | 60 | 79.51 |
| 07/02/2026 09:09 | 63 | 79.51 |
| 07/02/2026 09:09 | 65 | 79.51 |
| 07/02/2026 09:09 | 178 | 79.52 |
| 07/02/2026 09:09 | 125 | 79.52 |
| 07/02/2026 09:09 | 63 | 79.52 |
| 07/02/2026 09:09 | 60 | 79.52 |
| 07/02/2026 09:09 | 63 | 79.52 |
| 07/02/2026 09:09 | 60 | 79.53 |
| 07/02/2026 09:09 | 63 | 79.53 |
| 07/02/2026 09:09 | 175 | 79.53 |
| 07/02/2026 09:09 | 400 | 79.53 |
| 07/02/2026 09:09 | 10 | 79.52 |
| 07/02/2026 09:09 | 2000 | 79.51 |
| 07/02/2026 09:09 | 1000 | 79.50 |
| 07/02/2026 09:09 | 118 | 79.50 |
| 07/02/2026 09:09 | 66 | 79.49 |
| 07/02/2026 09:09 | 109 | 79.49 |
| 07/02/2026 09:09 | 100 | 79.49 |
| 07/02/2026 09:09 | 78 | 79.48 |
| 07/02/2026 09:09 | 30 | 79.48 |
| 07/02/2026 09:09 | 750 | 79.48 |
| 07/02/2026 09:09 | 120 | 79.48 |
| 07/02/2026 09:09 | 35 | 79.47 |
| 07/02/2026 09:09 | 28 | 79.46 |
| 07/02/2026 09:09 | 55 | 79.46 |
| 07/02/2026 09:09 | 123 | 79.46 |
| 07/02/2026 09:09 | 16 | 79.44 |
| 07/02/2026 09:09 | 11 | 79.43 |
| 07/02/2026 09:09 | 122 | 79.44 |
| 07/02/2026 09:09 | 50 | 79.43 |
| 07/02/2026 09:09 | 201 | 79.43 |
| 07/02/2026 09:09 | 153 | 79.43 |
| 07/02/2026 09:09 | 1211 | 79.44 |
| 07/02/2026 09:09 | 666 | 79.44 |
| 07/02/2026 09:09 | 123 | 79.44 |
| 07/02/2026 09:08 | 187 | 79.45 |
| 07/02/2026 09:08 | 70 | 79.45 |
| 07/02/2026 09:08 | 60 | 79.45 |
| 07/02/2026 09:08 | 63 | 79.45 |
| 07/02/2026 09:08 | 101 | 79.47 |
| 07/02/2026 09:08 | 125 | 79.46 |
| 07/02/2026 09:08 | 21 | 79.45 |
| 07/02/2026 09:08 | 79 | 79.45 |
| 07/02/2026 09:08 | 55 | 79.45 |
| 07/02/2026 09:08 | 1355 | 79.45 |
| 07/02/2026 09:08 | 590 | 79.45 |
| 07/02/2026 09:08 | 432 | 79.45 |
| 07/02/2026 09:08 | 33 | 79.44 |
| 07/02/2026 09:08 | 14 | 79.44 |
| 07/02/2026 09:08 | 68 | 79.45 |
| 07/02/2026 09:08 | 42 | 79.45 |
| 07/02/2026 09:08 | 81 | 79.45 |
| 07/02/2026 09:08 | 42 | 79.44 |
| 07/02/2026 09:08 | 117 | 79.43 |
| 07/02/2026 09:08 | 329 | 79.44 |
| 07/02/2026 09:08 | 150 | 79.43 |
| 07/02/2026 09:08 | 241 | 79.42 |
| 07/02/2026 09:08 | 80 | 79.42 |
| 07/02/2026 09:08 | 32 | 79.40 |
| 07/02/2026 09:08 | 277 | 79.40 |
| 07/02/2026 09:08 | 60 | 79.40 |
| 07/02/2026 09:08 | 171 | 79.40 |
| 07/02/2026 09:08 | 192 | 79.40 |
| 07/02/2026 09:08 | 111 | 79.40 |
| 07/02/2026 09:08 | 128 | 79.40 |
| 07/02/2026 09:08 | 127 | 79.40 |
| 07/02/2026 09:08 | 60 | 79.39 |
| 07/02/2026 09:08 | 438 | 79.39 |
| 07/02/2026 09:08 | 171 | 79.39 |
| 07/02/2026 09:08 | 111 | 79.39 |
| 07/02/2026 09:08 | 88 | 79.39 |
| 07/02/2026 09:08 | 172 | 79.39 |
| 07/02/2026 09:08 | 121 | 79.39 |
| 07/02/2026 09:08 | 158 | 79.39 |
| 07/02/2026 09:08 | 111 | 79.38 |
| 07/02/2026 09:08 | 86 | 79.38 |
| 07/02/2026 09:08 | 171 | 79.38 |
| 07/02/2026 09:08 | 189 | 79.38 |
| 07/02/2026 09:08 | 70 | 79.38 |
| 07/02/2026 09:08 | 127 | 79.38 |
| 07/02/2026 09:08 | 118 | 79.38 |
| 07/02/2026 09:08 | 60 | 79.37 |
| 07/02/2026 09:08 | 121 | 79.37 |
| 07/02/2026 09:08 | 2000 | 79.37 |
| 07/02/2026 09:08 | 127 | 79.38 |
| 07/02/2026 09:08 | 60 | 79.38 |
| 07/02/2026 09:08 | 63 | 79.38 |
| 07/02/2026 09:08 | 171 | 79.38 |
| 07/02/2026 09:08 | 111 | 79.38 |
| 07/02/2026 09:08 | 123 | 79.38 |
| 07/02/2026 09:08 | 189 | 79.38 |
| 07/02/2026 09:08 | 60 | 79.38 |
| 07/02/2026 09:08 | 111 | 79.39 |
| 07/02/2026 09:08 | 119 | 79.39 |
| 07/02/2026 09:08 | 70 | 79.39 |
| 07/02/2026 09:08 | 170 | 79.39 |
| 07/02/2026 09:08 | 172 | 79.39 |
| 07/02/2026 09:08 | 60 | 79.39 |
| 07/02/2026 09:08 | 192 | 79.40 |
| 07/02/2026 09:08 | 111 | 79.40 |
| 07/02/2026 09:08 | 54 | 79.40 |
| 07/02/2026 09:08 | 120 | 79.40 |
| 07/02/2026 09:08 | 171 | 79.40 |
| 07/02/2026 09:08 | 60 | 79.40 |
| 07/02/2026 09:08 | 63 | 79.41 |
| 07/02/2026 09:08 | 60 | 79.41 |
| 07/02/2026 09:08 | 7 | 79.43 |
| 07/02/2026 09:08 | 63 | 79.43 |
| 07/02/2026 09:08 | 60 | 79.43 |
| 07/02/2026 09:08 | 784 | 79.42 |
| 07/02/2026 09:08 | 159 | 79.39 |
| 07/02/2026 09:08 | 63 | 79.39 |
| 07/02/2026 09:08 | 23 | 79.39 |
| 07/02/2026 09:08 | 295 | 79.40 |
| 07/02/2026 09:08 | 145 | 79.38 |
| 07/02/2026 09:08 | 505 | 79.38 |
| 07/02/2026 09:08 | 118 | 79.41 |
| 07/02/2026 09:08 | 60 | 79.41 |
| 07/02/2026 09:08 | 33 | 79.44 |
| 07/02/2026 09:08 | 65 | 79.45 |
| 07/02/2026 09:08 | 1 | 79.44 |
| 07/02/2026 09:08 | 118 | 79.43 |
| 07/02/2026 09:08 | 174 | 79.43 |
| 07/02/2026 09:08 | 76 | 79.44 |
| 07/02/2026 09:08 | 60 | 79.43 |
| 07/02/2026 09:08 | 60 | 79.44 |
| 07/02/2026 09:08 | 298 | 79.45 |
| 07/02/2026 09:08 | 59 | 79.45 |
| 07/02/2026 09:08 | 116 | 79.45 |
| 07/02/2026 09:08 | 60 | 79.44 |
| 07/02/2026 09:08 | 529 | 79.45 |
| 07/02/2026 09:08 | 46 | 79.45 |
| 07/02/2026 09:08 | 25 | 79.45 |
| 07/02/2026 09:08 | 451 | 79.46 |
| 07/02/2026 09:08 | 49 | 79.46 |
| 07/02/2026 09:07 | 70 | 79.47 |
| 07/02/2026 09:07 | 9 | 79.47 |
| 07/02/2026 09:07 | 1500 | 79.45 |
| 07/02/2026 09:07 | 74 | 79.45 |
| 07/02/2026 09:07 | 59 | 79.47 |
| 07/02/2026 09:07 | 175 | 79.46 |
| 07/02/2026 09:07 | 40 | 79.45 |
| 07/02/2026 09:07 | 70 | 79.47 |
| 07/02/2026 09:07 | 124 | 79.47 |
| 07/02/2026 09:07 | 175 | 79.46 |
| 07/02/2026 09:07 | 58 | 79.48 |
| 07/02/2026 09:07 | 120 | 79.46 |
| 07/02/2026 09:07 | 9 | 79.47 |
| 07/02/2026 09:07 | 62 | 79.48 |
| 07/02/2026 09:07 | 63 | 79.48 |
| 07/02/2026 09:07 | 321 | 79.48 |
| 07/02/2026 09:07 | 120 | 79.48 |
| 07/02/2026 09:07 | 63 | 79.49 |
| 07/02/2026 09:07 | 63 | 79.49 |
| 07/02/2026 09:07 | 63 | 79.50 |
| 07/02/2026 09:07 | 200 | 79.51 |
| 07/02/2026 09:07 | 399 | 79.51 |
| 07/02/2026 09:07 | 160 | 79.51 |
| 07/02/2026 09:07 | 120 | 79.51 |
| 07/02/2026 09:07 | 106 | 79.49 |
| 07/02/2026 09:07 | 60 | 79.49 |
| 07/02/2026 09:07 | 200 | 79.49 |
| 07/02/2026 09:07 | 63 | 79.47 |
| 07/02/2026 09:07 | 122 | 79.47 |
| 07/02/2026 09:07 | 63 | 79.48 |
| 07/02/2026 09:07 | 107 | 79.48 |
| 07/02/2026 09:07 | 224 | 79.48 |
| 07/02/2026 09:07 | 69 | 79.48 |
| 07/02/2026 09:07 | 63 | 79.49 |
| 07/02/2026 09:07 | 56 | 79.51 |
| 07/02/2026 09:07 | 456 | 79.51 |
| 07/02/2026 09:07 | 44 | 79.50 |
| 07/02/2026 09:07 | 26 | 79.49 |
| 07/02/2026 09:07 | 70 | 79.50 |
| 07/02/2026 09:07 | 108 | 79.49 |
| 07/02/2026 09:07 | 67 | 79.49 |
| 07/02/2026 09:07 | 12 | 79.49 |
| 07/02/2026 09:07 | 100 | 79.48 |
| 07/02/2026 09:06 | 47 | 79.49 |
| 07/02/2026 09:06 | 132 | 79.49 |
| 07/02/2026 09:06 | 404 | 79.49 |
| 07/02/2026 09:06 | 111 | 79.49 |
| 07/02/2026 09:06 | 10 | 79.49 |
| 07/02/2026 09:06 | 60 | 79.49 |
| 07/02/2026 09:06 | 61 | 79.49 |
| 07/02/2026 09:06 | 418 | 79.49 |
| 07/02/2026 09:06 | 154 | 79.49 |
| 07/02/2026 09:06 | 146 | 79.50 |
| 07/02/2026 09:06 | 25 | 79.50 |
| 07/02/2026 09:06 | 4 | 79.50 |
| 07/02/2026 09:06 | 171 | 79.50 |
| 07/02/2026 09:06 | 117 | 79.48 |
| 07/02/2026 09:06 | 134 | 79.48 |
| 07/02/2026 09:06 | 250 | 79.48 |
| 07/02/2026 09:06 | 146 | 79.49 |
| 07/02/2026 09:06 | 505 | 79.49 |
| 07/02/2026 09:06 | 200 | 79.50 |
| 07/02/2026 09:06 | 25 | 79.51 |
| 07/02/2026 09:06 | 534 | 79.52 |
| 07/02/2026 09:06 | 471 | 79.52 |
| 07/02/2026 09:06 | 175 | 79.51 |
| 07/02/2026 09:06 | 320 | 79.51 |
| 07/02/2026 09:06 | 500 | 79.51 |
| 07/02/2026 09:06 | 8 | 79.51 |
| 07/02/2026 09:06 | 10 | 79.53 |
| 07/02/2026 09:06 | 75 | 79.52 |
| 07/02/2026 09:06 | 3961 | 79.52 |
| 07/02/2026 09:06 | 200 | 79.53 |
| 07/02/2026 09:06 | 1 | 79.54 |
| 07/02/2026 09:06 | 108 | 79.55 |
| 07/02/2026 09:06 | 126 | 79.54 |
| 07/02/2026 09:06 | 121 | 79.57 |
| 07/02/2026 09:06 | 123 | 79.57 |
| 07/02/2026 09:06 | 100 | 79.55 |
| 07/02/2026 09:06 | 38 | 79.55 |
| 07/02/2026 09:06 | 111 | 79.55 |
| 07/02/2026 09:06 | 159 | 79.57 |
| 07/02/2026 09:06 | 111 | 79.57 |
| 07/02/2026 09:06 | 138 | 79.57 |
| 07/02/2026 09:06 | 75 | 79.57 |
| 07/02/2026 09:06 | 126 | 79.57 |
| 07/02/2026 09:06 | 157 | 79.56 |
| 07/02/2026 09:06 | 138 | 79.56 |
| 07/02/2026 09:06 | 111 | 79.56 |
| 07/02/2026 09:06 | 69 | 79.56 |
| 07/02/2026 09:06 | 118 | 79.56 |
| 07/02/2026 09:06 | 157 | 79.55 |
| 07/02/2026 09:06 | 111 | 79.55 |
| 07/02/2026 09:06 | 100 | 79.55 |
| 07/02/2026 09:06 | 120 | 79.55 |
| 07/02/2026 09:06 | 111 | 79.54 |
| 07/02/2026 09:06 | 250 | 79.54 |
| 07/02/2026 09:06 | 501 | 79.54 |
| 07/02/2026 09:06 | 117 | 79.53 |
| 07/02/2026 09:06 | 100 | 79.53 |
| 07/02/2026 09:06 | 1039 | 79.52 |
| 07/02/2026 09:06 | 100 | 79.53 |
| 07/02/2026 09:06 | 100 | 79.55 |
| 07/02/2026 09:05 | 150 | 79.53 |
| 07/02/2026 09:05 | 2 | 79.53 |
| 07/02/2026 09:05 | 25 | 79.53 |
| 07/02/2026 09:05 | 115 | 79.54 |
| 07/02/2026 09:05 | 76 | 79.51 |
| 07/02/2026 09:05 | 145 | 79.51 |
| 07/02/2026 09:05 | 123 | 79.52 |
| 07/02/2026 09:05 | 125 | 79.52 |
| 07/02/2026 09:05 | 133 | 79.52 |
| 07/02/2026 09:05 | 63 | 79.52 |
| 07/02/2026 09:05 | 63 | 79.52 |
| 07/02/2026 09:05 | 146 | 79.52 |
| 07/02/2026 09:05 | 127 | 79.52 |
| 07/02/2026 09:05 | 63 | 79.52 |
| 07/02/2026 09:05 | 104 | 79.52 |
| 07/02/2026 09:05 | 115 | 79.52 |
| 07/02/2026 09:05 | 122 | 79.53 |
| 07/02/2026 09:05 | 63 | 79.53 |
| 07/02/2026 09:05 | 128 | 79.53 |
| 07/02/2026 09:05 | 135 | 79.55 |
| 07/02/2026 09:05 | 63 | 79.55 |
| 07/02/2026 09:05 | 175 | 79.55 |
| 07/02/2026 09:05 | 103 | 79.57 |
| 07/02/2026 09:05 | 433 | 79.57 |
| 07/02/2026 09:05 | 814 | 79.60 |
| 07/02/2026 09:05 | 110 | 79.60 |
| 07/02/2026 09:05 | 210 | 79.60 |
| 07/02/2026 09:05 | 120 | 79.59 |
| 07/02/2026 09:05 | 156 | 79.59 |
| 07/02/2026 09:05 | 65 | 79.59 |
| 07/02/2026 09:05 | 267 | 79.55 |
| 07/02/2026 09:05 | 325 | 79.55 |
| 07/02/2026 09:05 | 146 | 79.53 |
| 07/02/2026 09:05 | 354 | 79.54 |
| 07/02/2026 09:05 | 208 | 79.55 |
| 07/02/2026 09:05 | 92 | 79.55 |
| 07/02/2026 09:05 | 50 | 79.56 |
| 07/02/2026 09:05 | 62 | 79.55 |
| 07/02/2026 09:05 | 155 | 79.56 |
| 07/02/2026 09:05 | 70 | 79.56 |
| 07/02/2026 09:05 | 81 | 79.56 |
| 07/02/2026 09:05 | 69 | 79.55 |
| 07/02/2026 09:05 | 72 | 79.55 |
| 07/02/2026 09:05 | 51 | 79.55 |
| 07/02/2026 09:05 | 25 | 79.55 |
| 07/02/2026 09:05 | 1116 | 79.52 |
| 07/02/2026 09:05 | 82 | 79.51 |
| 07/02/2026 09:05 | 23 | 79.51 |
| 07/02/2026 09:05 | 68 | 79.52 |
| 07/02/2026 09:05 | 70 | 79.50 |
| 07/02/2026 09:05 | 175 | 79.50 |
| 07/02/2026 09:05 | 64 | 79.49 |
| 07/02/2026 09:05 | 474 | 79.49 |
| 07/02/2026 09:05 | 100 | 79.49 |
| 07/02/2026 09:05 | 70 | 79.49 |
| 07/02/2026 09:05 | 154 | 79.49 |
| 07/02/2026 09:05 | 123 | 79.49 |
| 07/02/2026 09:05 | 70 | 79.48 |
| 07/02/2026 09:05 | 110 | 79.48 |
| 07/02/2026 09:05 | 394 | 79.48 |
| 07/02/2026 09:05 | 76 | 79.48 |
| 07/02/2026 09:05 | 99 | 79.48 |
| 07/02/2026 09:05 | 117 | 79.46 |
| 07/02/2026 09:05 | 12 | 79.49 |
| 07/02/2026 09:05 | 154 | 79.49 |
| 07/02/2026 09:05 | 584 | 79.48 |
| 07/02/2026 09:05 | 110 | 79.48 |
| 07/02/2026 09:05 | 154 | 79.48 |
| 07/02/2026 09:05 | 70 | 79.48 |
| 07/02/2026 09:05 | 175 | 79.48 |
| 07/02/2026 09:05 | 107 | 79.46 |
| 07/02/2026 09:05 | 411 | 79.47 |
| 07/02/2026 09:05 | 121 | 79.47 |
| 07/02/2026 09:05 | 123 | 79.49 |
| 07/02/2026 09:05 | 992 | 79.49 |
| 07/02/2026 09:05 | 153 | 79.49 |
| 07/02/2026 09:05 | 111 | 79.49 |
| 07/02/2026 09:05 | 123 | 79.49 |
| 07/02/2026 09:05 | 778 | 79.49 |
| 07/02/2026 09:05 | 70 | 79.49 |
| 07/02/2026 09:05 | 153 | 79.49 |
| 07/02/2026 09:05 | 53 | 79.49 |
| 07/02/2026 09:05 | 63 | 79.46 |
| 07/02/2026 09:05 | 430 | 79.46 |
| 07/02/2026 09:05 | 885 | 79.49 |
| 07/02/2026 09:05 | 123 | 79.49 |
| 07/02/2026 09:05 | 70 | 79.49 |
| 07/02/2026 09:05 | 153 | 79.49 |
| 07/02/2026 09:05 | 215 | 79.49 |
| 07/02/2026 09:05 | 70 | 79.49 |
| 07/02/2026 09:05 | 117 | 79.49 |
| 07/02/2026 09:05 | 123 | 79.49 |
| 07/02/2026 09:05 | 153 | 79.49 |
| 07/02/2026 09:05 | 394 | 79.48 |
| 07/02/2026 09:05 | 70 | 79.48 |
| 07/02/2026 09:05 | 153 | 79.48 |
| 07/02/2026 09:05 | 38 | 79.48 |
| 07/02/2026 09:05 | 84 | 79.48 |
| 07/02/2026 09:05 | 123 | 79.49 |
| 07/02/2026 09:05 | 126 | 79.49 |
| 07/02/2026 09:05 | 153 | 79.49 |
| 07/02/2026 09:05 | 70 | 79.49 |
| 07/02/2026 09:05 | 175 | 79.49 |
| 07/02/2026 09:05 | 415 | 79.48 |
| 07/02/2026 09:05 | 153 | 79.49 |
| 07/02/2026 09:05 | 175 | 79.49 |
| 07/02/2026 09:05 | 457 | 79.49 |
| 07/02/2026 09:05 | 105 | 79.49 |
| 07/02/2026 09:05 | 135 | 79.49 |
| 07/02/2026 09:05 | 70 | 79.48 |
| 07/02/2026 09:05 | 153 | 79.48 |
| 07/02/2026 09:05 | 119 | 79.48 |
| 07/02/2026 09:05 | 554 | 79.47 |
| 07/02/2026 09:05 | 45 | 79.47 |
| 07/02/2026 09:05 | 127 | 79.49 |
| 07/02/2026 09:05 | 117 | 79.49 |
| 07/02/2026 09:05 | 1500 | 79.48 |
| 07/02/2026 09:05 | 450 | 79.49 |
| 07/02/2026 09:05 | 97 | 79.52 |
| 07/02/2026 09:05 | 69 | 79.52 |
| 07/02/2026 09:05 | 120 | 79.52 |
| 07/02/2026 09:05 | 63 | 79.52 |
| 07/02/2026 09:05 | 78 | 79.52 |
| 07/02/2026 09:05 | 11 | 79.52 |
| 07/02/2026 09:05 | 35 | 79.52 |
| 07/02/2026 09:05 | 485 | 79.49 |
| 07/02/2026 09:05 | 106 | 79.50 |
| 07/02/2026 09:05 | 105 | 79.50 |
| 07/02/2026 09:05 | 63 | 79.50 |
| 07/02/2026 09:05 | 63 | 79.50 |
| 07/02/2026 09:05 | 63 | 79.50 |
| 07/02/2026 09:05 | 250 | 79.51 |
| 07/02/2026 09:05 | 142 | 79.52 |
| 07/02/2026 09:05 | 63 | 79.53 |
| 07/02/2026 09:05 | 175 | 79.53 |
| 07/02/2026 09:05 | 100 | 79.52 |
| 07/02/2026 09:05 | 206 | 79.51 |
| 07/02/2026 09:05 | 52 | 79.51 |
| 07/02/2026 09:04 | 500 | 79.49 |
| 07/02/2026 09:04 | 70 | 79.49 |
| 07/02/2026 09:04 | 121 | 79.49 |
| 07/02/2026 09:04 | 120 | 79.49 |
| 07/02/2026 09:04 | 126 | 79.51 |
| 07/02/2026 09:04 | 150 | 79.51 |
| 07/02/2026 09:04 | 111 | 79.51 |
| 07/02/2026 09:04 | 120 | 79.51 |
| 07/02/2026 09:04 | 10 | 79.50 |
| 07/02/2026 09:04 | 1000 | 79.50 |
| 07/02/2026 09:04 | 1 | 79.50 |
| 07/02/2026 09:04 | 150 | 79.50 |
| 07/02/2026 09:04 | 165 | 79.49 |
| 07/02/2026 09:04 | 175 | 79.48 |
| 07/02/2026 09:04 | 100 | 79.49 |
| 07/02/2026 09:04 | 393 | 79.45 |
| 07/02/2026 09:04 | 1 | 79.46 |
| 07/02/2026 09:04 | 310 | 79.46 |
| 07/02/2026 09:04 | 110 | 79.46 |
| 07/02/2026 09:04 | 700 | 79.46 |
| 07/02/2026 09:04 | 486 | 79.46 |
| 07/02/2026 09:04 | 50 | 79.49 |
| 07/02/2026 09:04 | 120 | 79.49 |
| 07/02/2026 09:04 | 500 | 79.49 |
| 07/02/2026 09:04 | 500 | 79.49 |
| 07/02/2026 09:04 | 116 | 79.48 |
| 07/02/2026 09:04 | 118 | 79.48 |
| 07/02/2026 09:04 | 158 | 79.48 |
| 07/02/2026 09:04 | 14 | 79.44 |
| 07/02/2026 09:04 | 250 | 79.45 |
| 07/02/2026 09:04 | 239 | 79.44 |
| 07/02/2026 09:04 | 61 | 79.44 |
| 07/02/2026 09:04 | 63 | 79.42 |
| 07/02/2026 09:04 | 50 | 79.39 |
| 07/02/2026 09:04 | 65 | 79.42 |
| 07/02/2026 09:04 | 175 | 79.39 |
| 07/02/2026 09:04 | 212 | 79.40 |
| 07/02/2026 09:04 | 3 | 79.40 |
| 07/02/2026 09:04 | 75 | 79.40 |
| 07/02/2026 09:04 | 175 | 79.39 |
| 07/02/2026 09:04 | 145 | 79.36 |
| 07/02/2026 09:04 | 320 | 79.36 |
| 07/02/2026 09:04 | 110 | 79.36 |
| 07/02/2026 09:04 | 513 | 79.37 |
| 07/02/2026 09:04 | 412 | 79.37 |
| 07/02/2026 09:04 | 86 | 79.39 |
| 07/02/2026 09:04 | 64 | 79.39 |
| 07/02/2026 09:04 | 400 | 79.36 |
| 07/02/2026 09:04 | 227 | 79.37 |
| 07/02/2026 09:04 | 350 | 79.37 |
| 07/02/2026 09:04 | 75 | 79.40 |
| 07/02/2026 09:04 | 144 | 79.39 |
| 07/02/2026 09:04 | 316 | 79.40 |
| 07/02/2026 09:04 | 132 | 79.39 |
| 07/02/2026 09:04 | 330 | 79.39 |
| 07/02/2026 09:04 | 472 | 79.39 |
| 07/02/2026 09:03 | 134 | 79.39 |
| 07/02/2026 09:03 | 77 | 79.39 |
| 07/02/2026 09:03 | 120 | 79.39 |
| 07/02/2026 09:03 | 121 | 79.37 |
| 07/02/2026 09:03 | 120 | 79.37 |
| 07/02/2026 09:03 | 120 | 79.36 |
| 07/02/2026 09:03 | 30 | 79.37 |
| 07/02/2026 09:03 | 119 | 79.37 |
| 07/02/2026 09:03 | 49 | 79.37 |
| 07/02/2026 09:03 | 120 | 79.36 |
| 07/02/2026 09:03 | 32 | 79.36 |
| 07/02/2026 09:03 | 143 | 79.36 |
| 07/02/2026 09:03 | 97 | 79.35 |
| 07/02/2026 09:03 | 3 | 79.35 |
| 07/02/2026 09:03 | 115 | 79.38 |
| 07/02/2026 09:03 | 187 | 79.37 |
| 07/02/2026 09:03 | 133 | 79.34 |
| 07/02/2026 09:03 | 175 | 79.36 |
| 07/02/2026 09:03 | 633 | 79.35 |
| 07/02/2026 09:03 | 211 | 79.35 |
| 07/02/2026 09:03 | 211 | 79.35 |
| 07/02/2026 09:03 | 111 | 79.36 |
| 07/02/2026 09:03 | 123 | 79.36 |
| 07/02/2026 09:03 | 1982 | 79.35 |
| 07/02/2026 09:03 | 120 | 79.35 |
| 07/02/2026 09:03 | 3 | 79.32 |
| 07/02/2026 09:03 | 102 | 79.32 |
| 07/02/2026 09:03 | 29 | 79.30 |
| 07/02/2026 09:03 | 100 | 79.30 |
| 07/02/2026 09:03 | 320 | 79.31 |
| 07/02/2026 09:03 | 46 | 79.30 |
| 07/02/2026 09:03 | 117 | 79.30 |
| 07/02/2026 09:03 | 1000 | 79.30 |
| 07/02/2026 09:03 | 200 | 79.26 |
| 07/02/2026 09:03 | 135 | 79.29 |
| 07/02/2026 09:03 | 120 | 79.29 |
| 07/02/2026 09:03 | 63 | 79.29 |
| 07/02/2026 09:03 | 120 | 79.26 |
| 07/02/2026 09:03 | 12 | 79.30 |
| 07/02/2026 09:03 | 60 | 79.31 |
| 07/02/2026 09:03 | 200 | 79.30 |
| 07/02/2026 09:02 | 15 | 79.35 |
| 07/02/2026 09:02 | 31 | 79.40 |
| 07/02/2026 09:02 | 123 | 79.40 |
| 07/02/2026 09:02 | 300 | 79.41 |
| 07/02/2026 09:02 | 118 | 79.41 |
| 07/02/2026 09:02 | 398 | 79.41 |
| 07/02/2026 09:02 | 108 | 79.41 |
| 07/02/2026 09:02 | 121 | 79.41 |
| 07/02/2026 09:02 | 111 | 79.41 |
| 07/02/2026 09:02 | 152 | 79.41 |
| 07/02/2026 09:02 | 140 | 79.42 |
| 07/02/2026 09:02 | 111 | 79.42 |
| 07/02/2026 09:02 | 117 | 79.42 |
| 07/02/2026 09:02 | 170 | 79.42 |
| 07/02/2026 09:02 | 70 | 79.43 |
| 07/02/2026 09:02 | 325 | 79.45 |
| 07/02/2026 09:02 | 175 | 79.45 |
| 07/02/2026 09:02 | 32 | 79.47 |
| 07/02/2026 09:02 | 25 | 79.48 |
| 07/02/2026 09:02 | 147 | 79.47 |
| 07/02/2026 09:02 | 15 | 79.49 |
| 07/02/2026 09:02 | 117 | 79.49 |
| 07/02/2026 09:02 | 1085 | 79.49 |
| 07/02/2026 09:02 | 35 | 79.53 |
| 07/02/2026 09:02 | 118 | 79.54 |
| 07/02/2026 09:02 | 75 | 79.54 |
| 07/02/2026 09:02 | 200 | 79.51 |
| 07/02/2026 09:02 | 136 | 79.55 |
| 07/02/2026 09:02 | 133 | 79.54 |
| 07/02/2026 09:02 | 67 | 79.55 |
| 07/02/2026 09:02 | 120 | 79.54 |
| 07/02/2026 09:02 | 175 | 79.54 |
| 07/02/2026 09:02 | 116 | 79.53 |
| 07/02/2026 09:02 | 111 | 79.52 |
| 07/02/2026 09:02 | 1 | 79.52 |
| 07/02/2026 09:02 | 135 | 79.48 |
| 07/02/2026 09:02 | 127 | 79.48 |
| 07/02/2026 09:02 | 127 | 79.48 |
| 07/02/2026 09:02 | 135 | 79.49 |
| 07/02/2026 09:02 | 142 | 79.49 |
| 07/02/2026 09:02 | 130 | 79.50 |
| 07/02/2026 09:02 | 135 | 79.50 |
| 07/02/2026 09:02 | 135 | 79.55 |
| 07/02/2026 09:02 | 212 | 79.55 |
| 07/02/2026 09:02 | 165 | 79.55 |
| 07/02/2026 09:02 | 111 | 79.55 |
| 07/02/2026 09:02 | 118 | 79.55 |
| 07/02/2026 09:02 | 111 | 79.54 |
| 07/02/2026 09:02 | 111 | 79.54 |
| 07/02/2026 09:02 | 120 | 79.54 |
| 07/02/2026 09:02 | 111 | 79.53 |
| 07/02/2026 09:02 | 195 | 79.50 |
| 07/02/2026 09:02 | 428 | 79.49 |
| 07/02/2026 09:02 | 126 | 79.50 |
| 07/02/2026 09:02 | 178 | 79.50 |
| 07/02/2026 09:02 | 134 | 79.49 |
| 07/02/2026 09:02 | 77 | 79.49 |
| 07/02/2026 09:02 | 121 | 79.49 |
| 07/02/2026 09:02 | 123 | 79.48 |
| 07/02/2026 09:02 | 126 | 79.48 |
| 07/02/2026 09:02 | 134 | 79.47 |
| 07/02/2026 09:02 | 119 | 79.47 |
| 07/02/2026 09:02 | 134 | 79.46 |
| 07/02/2026 09:02 | 120 | 79.46 |
| 07/02/2026 09:02 | 162 | 79.42 |
| 07/02/2026 09:02 | 122 | 79.42 |
| 07/02/2026 09:02 | 111 | 79.43 |
| 07/02/2026 09:02 | 120 | 79.43 |
| 07/02/2026 09:02 | 155 | 79.43 |
| 07/02/2026 09:02 | 175 | 79.47 |
| 07/02/2026 09:02 | 175 | 79.47 |
| 07/02/2026 09:02 | 35 | 79.47 |
| 07/02/2026 09:02 | 310 | 79.47 |
| 07/02/2026 09:02 | 490 | 79.47 |
| 07/02/2026 09:01 | 326 | 79.52 |
| 07/02/2026 09:01 | 34 | 79.53 |
| 07/02/2026 09:01 | 200 | 79.55 |
| 07/02/2026 09:01 | 309 | 79.55 |
| 07/02/2026 09:01 | 337 | 79.55 |
| 07/02/2026 09:01 | 280 | 79.56 |
| 07/02/2026 09:01 | 162 | 79.56 |
| 07/02/2026 09:01 | 13 | 79.57 |
| 07/02/2026 09:01 | 11 | 79.57 |
| 07/02/2026 09:01 | 163 | 79.57 |
| 07/02/2026 09:01 | 357 | 79.58 |
| 07/02/2026 09:01 | 2 | 79.58 |
| 07/02/2026 09:01 | 24 | 79.58 |
| 07/02/2026 09:01 | 186 | 79.59 |
| 07/02/2026 09:01 | 2 | 79.59 |
| 07/02/2026 09:01 | 48 | 79.60 |
| 07/02/2026 09:01 | 77 | 79.60 |
| 07/02/2026 09:01 | 175 | 79.61 |
| 07/02/2026 09:01 | 292 | 79.62 |
| 07/02/2026 09:01 | 176 | 79.62 |
| 07/02/2026 09:01 | 103 | 79.61 |
| 07/02/2026 09:01 | 1 | 79.61 |
| 07/02/2026 09:01 | 170 | 79.57 |
| 07/02/2026 09:01 | 219 | 79.58 |
| 07/02/2026 09:01 | 111 | 79.58 |
| 07/02/2026 09:01 | 1711 | 79.60 |
| 07/02/2026 09:01 | 111 | 79.60 |
| 07/02/2026 09:01 | 1889 | 79.60 |
| 07/02/2026 09:01 | 111 | 79.60 |
| 07/02/2026 09:01 | 182 | 79.57 |
| 07/02/2026 09:01 | 5 | 79.57 |
| 07/02/2026 09:01 | 121 | 79.57 |
| 07/02/2026 09:01 | 120 | 79.57 |
| 07/02/2026 09:01 | 127 | 79.60 |
| 07/02/2026 09:01 | 4000 | 79.60 |
| 07/02/2026 09:01 | 100 | 79.60 |
| 07/02/2026 09:01 | 210 | 79.60 |
| 07/02/2026 09:01 | 10000 | 79.60 |
| 07/02/2026 09:01 | 64 | 79.60 |
| 07/02/2026 09:01 | 126 | 79.60 |
| 07/02/2026 09:01 | 2 | 79.60 |
| 07/02/2026 09:01 | 8 | 79.60 |
| 07/02/2026 09:01 | 14 | 79.60 |
| 07/02/2026 09:01 | 400 | 79.60 |
| 07/02/2026 09:01 | 100 | 79.60 |
| 07/02/2026 09:01 | 971 | 79.60 |
| 07/02/2026 09:01 | 380 | 79.60 |
| 07/02/2026 09:01 | 258 | 79.58 |
| 07/02/2026 09:01 | 117 | 79.58 |
| 07/02/2026 09:01 | 205 | 79.58 |
| 07/02/2026 09:01 | 63 | 79.58 |
| 07/02/2026 09:01 | 121 | 79.57 |
| 07/02/2026 09:01 | 287 | 79.57 |
| 07/02/2026 09:01 | 117 | 79.57 |
| 07/02/2026 09:01 | 570 | 79.57 |
| 07/02/2026 09:01 | 111 | 79.57 |
| 07/02/2026 09:01 | 490 | 79.57 |
| 07/02/2026 09:01 | 117 | 79.56 |
| 07/02/2026 09:01 | 316 | 79.56 |
| 07/02/2026 09:01 | 700 | 79.56 |
| 07/02/2026 09:01 | 337 | 79.55 |
| 07/02/2026 09:01 | 173 | 79.55 |
| 07/02/2026 09:01 | 20 | 79.50 |
| 07/02/2026 09:01 | 490 | 79.50 |
| 07/02/2026 09:01 | 490 | 79.51 |
| 07/02/2026 09:01 | 3330 | 79.55 |
| 07/02/2026 09:01 | 1114 | 79.55 |
| 07/02/2026 09:01 | 111 | 79.55 |
| 07/02/2026 09:01 | 120 | 79.55 |
| 07/02/2026 09:01 | 124 | 79.54 |
| 07/02/2026 09:01 | 51 | 79.54 |
| 07/02/2026 09:01 | 12751 | 79.53 |
| 07/02/2026 09:01 | 1114 | 79.53 |
| 07/02/2026 09:01 | 127 | 79.53 |
| 07/02/2026 09:01 | 337 | 79.53 |
| 07/02/2026 09:01 | 377 | 79.51 |
| 07/02/2026 09:01 | 380 | 79.51 |
| 07/02/2026 09:01 | 58 | 79.50 |
| 07/02/2026 09:01 | 21 | 79.50 |
| 07/02/2026 09:01 | 21 | 79.50 |
| 07/02/2026 09:01 | 154 | 79.51 |
| 07/02/2026 09:01 | 110 | 79.51 |
| 07/02/2026 09:01 | 176 | 79.51 |
| 07/02/2026 09:01 | 214 | 79.51 |
| 07/02/2026 09:01 | 50 | 79.51 |
| 07/02/2026 09:01 | 8 | 79.52 |
| 07/02/2026 09:01 | 295 | 79.52 |
| 07/02/2026 09:01 | 1 | 79.52 |
| 07/02/2026 09:01 | 177 | 79.53 |
| 07/02/2026 09:01 | 242 | 79.53 |
| 07/02/2026 09:01 | 296 | 79.53 |
| 07/02/2026 09:01 | 6 | 79.55 |
| 07/02/2026 09:01 | 507 | 79.53 |
| 07/02/2026 09:01 | 125 | 79.53 |
| 07/02/2026 09:01 | 5 | 79.53 |
| 07/02/2026 09:01 | 90 | 79.56 |
| 07/02/2026 09:01 | 110 | 79.56 |
| 07/02/2026 09:01 | 59 | 79.56 |
| 07/02/2026 09:01 | 25 | 79.56 |
| 07/02/2026 09:01 | 200 | 79.52 |
| 07/02/2026 09:01 | 222 | 79.55 |
| 07/02/2026 09:01 | 200 | 79.51 |
| 07/02/2026 09:01 | 234 | 79.54 |
| 07/02/2026 09:01 | 692 | 79.51 |
| 07/02/2026 09:01 | 103 | 79.51 |
| 07/02/2026 09:01 | 175 | 79.51 |
| 07/02/2026 09:01 | 239 | 79.53 |
| 07/02/2026 09:01 | 650 | 79.52 |
| 07/02/2026 09:01 | 10 | 79.48 |
| 07/02/2026 09:01 | 118 | 79.48 |
| 07/02/2026 09:01 | 125 | 79.50 |
| 07/02/2026 09:01 | 100 | 79.50 |
| 07/02/2026 09:01 | 400 | 79.50 |
| 07/02/2026 09:01 | 100 | 79.50 |
| 07/02/2026 09:01 | 5 | 79.50 |
| 07/02/2026 09:01 | 100 | 79.50 |
| 07/02/2026 09:01 | 200 | 79.50 |
| 07/02/2026 09:01 | 128 | 79.50 |
| 07/02/2026 09:01 | 6 | 79.50 |
| 07/02/2026 09:01 | 45 | 79.50 |
| 07/02/2026 09:01 | 440 | 79.48 |
| 07/02/2026 09:01 | 10 | 79.48 |
| 07/02/2026 09:01 | 46 | 79.48 |
| 07/02/2026 09:01 | 472 | 79.48 |
| 07/02/2026 09:01 | 132 | 79.47 |
| 07/02/2026 09:01 | 32 | 79.47 |
| 07/02/2026 09:01 | 18 | 79.47 |
| 07/02/2026 09:01 | 196 | 79.43 |
| 07/02/2026 09:01 | 59 | 79.43 |
| 07/02/2026 09:01 | 199 | 79.42 |
| 07/02/2026 09:01 | 65 | 79.42 |
| 07/02/2026 09:01 | 8654 | 79.40 |
| 07/02/2026 09:01 | 50 | 79.40 |
| 07/02/2026 09:01 | 840 | 79.40 |
| 07/02/2026 09:01 | 1346 | 79.40 |
| 07/02/2026 09:01 | 2420 | 79.40 |
| 07/02/2026 09:01 | 5000 | 79.40 |
| 07/02/2026 09:01 | 65 | 79.40 |
| 07/02/2026 09:01 | 65 | 79.40 |
| 07/02/2026 09:01 | 70 | 79.38 |
| 07/02/2026 09:01 | 40 | 79.38 |
| 07/02/2026 09:01 | 485 | 79.34 |
| 07/02/2026 09:01 | 111 | 79.36 |
| 07/02/2026 09:01 | 9 | 79.36 |
| 07/02/2026 09:01 | 183 | 79.35 |
| 07/02/2026 09:00 | 175 | 79.33 |
| 07/02/2026 09:00 | 60 | 79.34 |
| 07/02/2026 09:00 | 20 | 79.32 |
| 07/02/2026 09:00 | 132 | 79.29 |
| 07/02/2026 09:00 | 140 | 79.30 |
| 07/02/2026 09:00 | 445 | 79.30 |
| 07/02/2026 09:00 | 334 | 79.30 |
| 07/02/2026 09:00 | 121 | 79.30 |
| 07/02/2026 09:00 | 1442 | 79.30 |
| 07/02/2026 09:00 | 106 | 79.31 |
| 07/02/2026 09:00 | 69 | 79.31 |
| 07/02/2026 09:00 | 905 | 79.35 |
| 07/02/2026 09:00 | 95 | 79.35 |
| 07/02/2026 09:00 | 817 | 79.30 |
| 07/02/2026 09:00 | 1114 | 79.30 |
| 07/02/2026 09:00 | 69 | 79.31 |
| 07/02/2026 09:00 | 9 | 79.32 |
| 07/02/2026 09:00 | 8 | 79.32 |
| 07/02/2026 09:00 | 666 | 79.32 |
| 07/02/2026 09:00 | 132 | 79.32 |
| 07/02/2026 09:00 | 175 | 79.32 |
| 07/02/2026 09:00 | 631 | 79.32 |
| 07/02/2026 09:00 | 175 | 79.32 |
| 07/02/2026 09:00 | 1428 | 79.32 |
| 07/02/2026 09:00 | 806 | 79.32 |
| 07/02/2026 09:00 | 58 | 79.32 |
| 07/02/2026 09:00 | 126 | 79.32 |
| 07/02/2026 09:00 | 65 | 79.30 |
| 07/02/2026 09:00 | 2000 | 79.30 |
| 07/02/2026 09:00 | 175 | 79.29 |
| 07/02/2026 09:00 | 123 | 79.27 |
| 07/02/2026 09:00 | 175 | 79.29 |
| 07/02/2026 09:00 | 56 | 79.32 |
| 07/02/2026 09:00 | 290 | 79.32 |
| 07/02/2026 09:00 | 32 | 79.31 |
| 07/02/2026 09:00 | 239 | 79.31 |
| 07/02/2026 09:00 | 43 | 79.28 |
| 07/02/2026 09:00 | 54 | 79.32 |
| 07/02/2026 09:00 | 60 | 79.34 |
| 07/02/2026 09:00 | 125 | 79.34 |
| 07/02/2026 09:00 | 23 | 79.27 |
| 07/02/2026 09:00 | 123 | 79.27 |
| 07/02/2026 09:00 | 56 | 79.28 |
| 07/02/2026 09:00 | 116 | 79.28 |
| 07/02/2026 09:00 | 116 | 79.28 |
| 07/02/2026 09:00 | 118 | 79.29 |
| 07/02/2026 09:00 | 63 | 79.29 |
| 07/02/2026 09:00 | 210 | 79.29 |
| 07/02/2026 09:00 | 175 | 79.30 |
| 07/02/2026 09:00 | 500 | 79.32 |
| 07/02/2026 09:00 | 490 | 79.32 |
| 07/02/2026 09:00 | 36 | 79.29 |
| 07/02/2026 09:00 | 175 | 79.30 |
| 07/02/2026 09:00 | 175 | 79.30 |
| 07/02/2026 09:00 | 48 | 79.30 |
| 07/02/2026 09:00 | 674 | 79.30 |
| 07/02/2026 09:00 | 10 | 79.30 |
| 07/02/2026 09:00 | 50 | 79.30 |
| 07/02/2026 09:00 | 250 | 79.29 |
| 07/02/2026 09:00 | 46 | 79.28 |
| 07/02/2026 09:00 | 123 | 79.28 |
| 07/02/2026 09:00 | 500 | 79.25 |
| 07/02/2026 09:00 | 31 | 79.25 |
| 07/02/2026 09:00 | 138 | 79.24 |
| 07/02/2026 09:00 | 352 | 79.24 |
| 07/02/2026 09:00 | 130 | 79.22 |
| 07/02/2026 09:00 | 130 | 79.22 |
| 07/02/2026 09:00 | 8 | 79.19 |
| 07/02/2026 09:00 | 20 | 79.22 |
| 07/02/2026 09:00 | 43 | 79.19 |
| 07/02/2026 09:00 | 2 | 79.22 |
| 07/02/2026 09:00 | 20 | 79.22 |
| 07/02/2026 09:00 | 34 | 79.23 |
| 07/02/2026 09:00 | 54 | 79.22 |
| 07/02/2026 09:00 | 5 | 79.23 |
| 07/02/2026 09:00 | 31 | 79.23 |
| 07/02/2026 09:00 | 29 | 79.22 |
| 07/02/2026 09:00 | 322 | 79.20 |
| 07/02/2026 09:00 | 29 | 79.20 |
| 07/02/2026 09:00 | 27 | 79.19 |
| 07/02/2026 09:00 | 75 | 79.19 |
| 07/02/2026 09:00 | 112 | 79.19 |
| 07/02/2026 09:00 | 100 | 79.19 |
| 07/02/2026 09:00 | 25 | 79.19 |
| 07/02/2026 09:00 | 10 | 79.18 |
| 07/02/2026 09:00 | 28 | 79.18 |
| 07/02/2026 09:00 | 25 | 79.17 |
| 07/02/2026 09:00 | 27 | 79.14 |
| 07/02/2026 09:00 | 122 | 79.14 |
| 07/02/2026 09:00 | 122 | 79.15 |
| 07/02/2026 09:00 | 24 | 79.15 |
| 07/02/2026 09:00 | 27 | 79.14 |
| 07/02/2026 09:00 | 50 | 79.19 |
| 07/02/2026 09:00 | 378 | 79.20 |
| 07/02/2026 09:00 | 42 | 79.09 |
| 07/02/2026 09:00 | 40 | 79.12 |
| 07/02/2026 09:00 | 27 | 79.14 |
| 07/02/2026 09:00 | 175 | 79.14 |
| 07/02/2026 09:00 | 9 | 79.21 |
| 07/02/2026 09:00 | 173 | 79.23 |
| 07/02/2026 09:00 | 33 | 79.22 |
| 07/02/2026 09:00 | 1 | 79.22 |
| 07/02/2026 09:00 | 30 | 79.21 |
| 07/02/2026 09:00 | 175 | 79.21 |
| 07/02/2026 09:00 | 33 | 79.20 |
| 07/02/2026 09:00 | 1300 | 79.20 |
| 07/02/2026 09:00 | 700 | 79.20 |
| 07/02/2026 09:00 | 400 | 79.21 |
| 07/02/2026 09:00 | 3 | 79.22 |
| 07/02/2026 09:00 | 100 | 79.25 |
| 07/02/2026 09:00 | 143 | 79.25 |
| 07/02/2026 09:00 | 40 | 79.25 |
| 07/02/2026 09:00 | 529 | 79.25 |
| 07/02/2026 09:00 | 400 | 79.25 |
| 07/02/2026 09:00 | 296 | 79.25 |
| 07/02/2026 09:00 | 275 | 79.25 |
| 07/02/2026 09:00 | 250 | 79.25 |
| 07/02/2026 09:00 | 8 | 79.25 |
| 07/02/2026 09:00 | 65 | 79.25 |
| 07/02/2026 09:00 | 25 | 79.25 |
| 07/02/2026 09:00 | 870 | 79.25 |
| 07/02/2026 09:00 | 500 | 79.25 |
| 07/02/2026 09:00 | 935 | 79.25 |
| 07/02/2026 09:00 | 65 | 79.25 |
| 07/02/2026 09:00 | 567 | 79.25 |
| 07/02/2026 09:00 | 1433 | 79.25 |
| 07/02/2026 09:00 | 890 | 79.25 |
| 07/02/2026 09:00 | 67 | 79.25 |
| 07/02/2026 09:00 | 1939 | 79.25 |
| 07/02/2026 09:00 | 995 | 79.25 |
| 07/02/2026 09:00 | 434 | 79.25 |
| 07/02/2026 09:00 | 434 | 79.25 |
| 07/02/2026 09:00 | 1005 | 79.25 |
| 07/02/2026 09:00 | 818 | 79.25 |
| 07/02/2026 09:00 | 182 | 79.25 |
| 07/02/2026 09:00 | 965 | 79.25 |
| 07/02/2026 09:00 | 935 | 79.25 |
| 07/02/2026 09:00 | 200 | 79.25 |
| 07/02/2026 09:00 | 500 | 79.25 |
| 07/02/2026 09:00 | 188 | 79.25 |
| 07/02/2026 09:00 | 512 | 79.25 |
| 07/02/2026 09:00 | 10 | 79.25 |
| 07/02/2026 09:00 | 21 | 79.25 |
| 07/02/2026 09:00 | 9 | 79.25 |
| 07/02/2026 09:00 | 550 | 79.25 |
| 07/02/2026 09:00 | 150 | 79.25 |
| 07/02/2026 09:00 | 200 | 79.25 |
| 07/02/2026 09:00 | 14 | 79.25 |
| 07/02/2026 09:00 | 189 | 79.25 |
| 07/02/2026 09:00 | 61 | 79.25 |
| 07/02/2026 09:00 | 50 | 79.25 |
| 07/02/2026 09:00 | 453 | 79.25 |
| 07/02/2026 09:00 | 47 | 79.25 |
| 07/02/2026 09:00 | 43 | 79.25 |
| 07/02/2026 09:00 | 1153 | 79.25 |
| 07/02/2026 09:00 | 200 | 79.25 |
| 07/02/2026 09:00 | 25 | 79.25 |
| 07/02/2026 09:00 | 21 | 79.25 |
| 07/02/2026 09:00 | 270 | 79.25 |
| 07/02/2026 09:00 | 815 | 79.25 |
| 07/02/2026 09:00 | 247 | 79.25 |
| 07/02/2026 09:00 | 100 | 79.25 |
| 07/02/2026 09:00 | 25 | 79.25 |
| 07/02/2026 09:00 | 38 | 79.25 |
| 07/02/2026 09:00 | 487 | 79.25 |
| 07/02/2026 09:00 | 1013 | 79.25 |
| 07/02/2026 09:00 | 715 | 79.25 |
| 07/02/2026 09:00 | 300 | 79.25 |
| 07/02/2026 09:00 | 12 | 79.25 |
| 07/02/2026 09:00 | 342 | 79.25 |
| 07/02/2026 09:00 | 1810 | 79.25 |
| 07/02/2026 09:00 | 70 | 79.25 |
| 07/02/2026 09:00 | 2096 | 79.25 |
| 07/02/2026 09:00 | 3332 | 79.25 |
| 07/02/2026 09:00 | 828 | 79.25 |
| 07/02/2026 09:00 | 153 | 79.25 |
| 07/02/2026 09:00 | 795 | 79.25 |
| 07/02/2026 09:00 | 222 | 79.25 |
| 07/02/2026 09:00 | 74 | 79.25 |
| 07/02/2026 09:00 | 220 | 79.25 |
| 07/02/2026 09:00 | 1411 | 79.25 |
| 07/02/2026 09:00 | 740 | 79.25 |
| 07/02/2026 09:00 | 1621 | 79.25 |
| 07/02/2026 09:00 | 3904 | 79.25 |
| 07/02/2026 09:00 | 24 | 79.25 |
| 07/02/2026 09:00 | 34 | 79.25 |
| 07/02/2026 09:00 | 514 | 79.25 |
| 07/02/2026 09:00 | 412 | 79.25 |
| 07/02/2026 09:00 | 3500 | 79.25 |
| 07/02/2026 09:00 | 3977 | 79.25 |
| 07/02/2026 09:00 | 130 | 79.25 |
| 07/02/2026 09:00 | 1794 | 79.25 |
| 07/02/2026 09:00 | 1371 | 79.25 |
| 07/02/2026 09:00 | 109 | 79.25 |
| 07/02/2026 09:00 | 270 | 79.25 |
| 07/02/2026 09:00 | 30 | 79.25 |
| 07/02/2026 09:00 | 53 | 79.25 |
| 07/02/2026 09:00 | 80 | 79.25 |
| 07/02/2026 09:00 | 584 | 79.25 |
| 07/02/2026 09:00 | 200 | 79.25 |
| 07/02/2026 09:00 | 62 | 79.25 |
| 07/02/2026 09:00 | 432 | 79.25 |
| 07/02/2026 09:00 | 779 | 79.25 |
| 07/02/2026 09:00 | 82 | 79.25 |
| 07/02/2026 09:00 | 5 | 79.25 |
| 07/02/2026 09:00 | 43 | 79.25 |
| 07/02/2026 09:00 | 370 | 79.25 |
| 07/02/2026 09:00 | 1 | 79.25 |
| 07/02/2026 09:00 | 140 | 79.25 |
| 07/02/2026 09:00 | 25 | 79.25 |
| 07/02/2026 09:00 | 30 | 79.25 |
| 07/02/2026 09:00 | 250 | 79.25 |
| 07/02/2026 09:00 | 140 | 79.25 |
| 07/02/2026 09:00 | 10 | 79.25 |
| 07/02/2026 09:00 | 50 | 79.25 |
| 07/02/2026 09:00 | 125 | 79.25 |
| 07/02/2026 09:00 | 39 | 79.25 |
| 07/02/2026 09:00 | 30 | 79.25 |
| 07/02/2026 09:00 | 150 | 79.25 |
| 07/02/2026 09:00 | 60 | 79.25 |
| 07/02/2026 09:00 | 38 | 79.25 |
| 07/02/2026 09:00 | 32 | 79.25 |
| 07/02/2026 09:00 | 68 | 79.25 |
| 07/02/2026 09:00 | 52 | 79.25 |
| 07/02/2026 09:00 | 75 | 79.25 |
| 07/02/2026 09:00 | 50 | 79.25 |
| 07/02/2026 09:00 | 38 | 79.25 |
| 07/02/2026 09:00 | 15 | 79.25 |
| 07/02/2026 09:00 | 10 | 79.25 |
| 07/02/2026 09:00 | 87 | 79.25 |
| 07/02/2026 09:00 | 13 | 79.25 |
| 07/02/2026 09:00 | 26 | 79.25 |
| 07/02/2026 09:00 | 108 | 79.25 |
| 07/02/2026 09:00 | 315 | 79.25 |
| 07/02/2026 09:00 | 10 | 79.25 |
| 07/02/2026 09:00 | 123 | 79.25 |
| 07/02/2026 09:00 | 522 | 79.25 |
| 07/02/2026 09:00 | 538 | 79.25 |
| 07/02/2026 09:00 | 490 | 79.25 |
| 07/02/2026 09:00 | 32 | 79.25 |
| 07/02/2026 09:00 | 160 | 79.25 |
| 07/02/2026 09:00 | 8 | 79.25 |
| 07/02/2026 09:00 | 150 | 79.25 |
| 07/02/2026 09:00 | 628 | 79.25 |
| 07/02/2026 09:00 | 1 | 79.25 |
| 07/02/2026 09:00 | 394 | 79.25 |
| 07/02/2026 09:00 | 430 | 79.25 |
| 07/02/2026 09:00 | 28 | 79.25 |
| 07/02/2026 09:00 | 46 | 79.25 |
| 07/02/2026 09:00 | 1318 | 79.25 |
| 07/02/2026 09:00 | 15 | 79.25 |
| 07/02/2026 09:00 | 45 | 79.25 |
| 07/02/2026 09:00 | 2 | 79.25 |
| 07/02/2026 09:00 | 2142 | 79.25 |
| 07/02/2026 09:00 | 4 | 79.25 |
| 07/02/2026 09:00 | 64 | 79.25 |
| 07/02/2026 09:00 | 77 | 79.25 |
| 07/02/2026 09:00 | 95 | 79.25 |
| 07/02/2026 09:00 | 502 | 79.25 |
| 07/02/2026 09:00 | 433 | 79.25 |
| 07/02/2026 09:00 | 53 | 79.25 |
| 07/02/2026 09:00 | 168 | 79.25 |
| 07/02/2026 09:00 | 117 | 79.25 |
| 07/02/2026 09:00 | 3 | 79.25 |
| 07/02/2026 09:00 | 126 | 79.25 |
| 07/02/2026 09:00 | 150 | 79.25 |
| 07/02/2026 09:00 | 10 | 79.25 |
| 07/02/2026 09:00 | 102 | 79.25 |
| 07/02/2026 09:00 | 48 | 79.25 |
| 07/02/2026 09:00 | 7 | 79.25 |
| 07/02/2026 09:00 | 452 | 79.25 |
| 07/02/2026 09:00 | 198 | 79.25 |
| 07/02/2026 09:00 | 2 | 79.25 |
| 07/02/2026 09:00 | 70 | 79.25 |
| 07/02/2026 09:00 | 82 | 79.25 |
| 07/02/2026 09:00 | 301 | 79.25 |
| 07/02/2026 09:00 | 1 | 79.25 |
| 07/02/2026 09:00 | 400 | 79.25 |
| 07/02/2026 09:00 | 561 | 79.25 |
| 07/02/2026 09:00 | 239 | 79.25 |
| 07/02/2026 09:00 | 100 | 79.25 |
| 07/02/2026 09:00 | 60 | 79.25 |
| 07/02/2026 09:00 | 50 | 79.25 |
| 07/02/2026 09:00 | 332 | 79.25 |
| 07/02/2026 09:00 | 250 | 79.25 |
| 07/02/2026 09:00 | 53 | 79.25 |