Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:00:48
|
Geld
22.11.2024 -
10:00:52
|
Geld Volumen |
Brief
22.11.2024 -
10:00:52
|
Brief Volumen |
|---|---|---|---|---|
|
38.58
-0.235
(
-0.61% )
|
38.58
|
52 |
38.59
|
393 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:00 | 37 | 38.585 |
| 11/22/2024 10:00 | 1 | 38.58 |
| 11/22/2024 10:00 | 668 | 38.57 |
| 11/22/2024 10:00 | 200 | 38.57 |
| 11/22/2024 10:00 | 160 | 38.57 |
| 11/22/2024 10:00 | 1 | 38.57 |
| 11/22/2024 10:00 | 39 | 38.565 |
| 11/22/2024 10:00 | 77 | 38.56 |
| 11/22/2024 10:00 | 123 | 38.56 |
| 11/22/2024 10:00 | 966 | 38.56 |
| 11/22/2024 10:00 | 36 | 38.56 |
| 11/22/2024 10:00 | 502 | 38.55 |
| 11/22/2024 10:00 | 444 | 38.55 |
| 11/22/2024 10:00 | 20 | 38.55 |
| 11/22/2024 10:00 | 1 | 38.56 |
| 11/22/2024 10:00 | 93 | 38.56 |
| 11/22/2024 10:00 | 126 | 38.56 |
| 11/22/2024 10:00 | 244 | 38.555 |
| 11/22/2024 10:00 | 200 | 38.56 |
| 11/22/2024 10:00 | 148 | 38.555 |
| 11/22/2024 10:00 | 157 | 38.555 |
| 11/22/2024 10:00 | 248 | 38.555 |
| 11/22/2024 10:00 | 200 | 38.555 |
| 11/22/2024 10:00 | 33 | 38.555 |
| 11/22/2024 10:00 | 300 | 38.55 |
| 11/22/2024 10:00 | 200 | 38.55 |
| 11/22/2024 10:00 | 169 | 38.55 |
| 11/22/2024 10:00 | 132 | 38.55 |
| 11/22/2024 10:00 | 119 | 38.55 |
| 11/22/2024 10:00 | 81 | 38.55 |
| 11/22/2024 10:00 | 255 | 38.55 |
| 11/22/2024 10:00 | 244 | 38.555 |
| 11/22/2024 10:00 | 1000 | 38.56 |
| 11/22/2024 10:00 | 30 | 38.565 |
| 11/22/2024 10:00 | 1979 | 38.575 |
| 11/22/2024 10:00 | 1400 | 38.575 |
| 11/22/2024 10:00 | 289 | 38.575 |
| 11/22/2024 10:00 | 148 | 38.575 |
| 11/22/2024 10:00 | 296 | 38.575 |
| 11/22/2024 10:00 | 148 | 38.575 |
| 11/22/2024 10:00 | 740 | 38.575 |
| 11/22/2024 10:00 | 52 | 38.585 |
| 11/22/2024 10:00 | 200 | 38.585 |
| 11/22/2024 10:00 | 29 | 38.59 |
| 11/22/2024 10:00 | 40 | 38.59 |
| 11/22/2024 10:00 | 3 | 38.595 |
| 11/22/2024 10:00 | 236 | 38.595 |
| 11/22/2024 10:00 | 1 | 38.60 |
| 11/22/2024 10:00 | 60 | 38.605 |
| 11/22/2024 10:00 | 125 | 38.605 |
| 11/22/2024 10:00 | 15 | 38.605 |
| 11/22/2024 10:00 | 82 | 38.61 |
| 11/22/2024 10:00 | 262 | 38.615 |
| 11/22/2024 10:00 | 250 | 38.615 |
| 11/22/2024 10:00 | 1 | 38.615 |
| 11/22/2024 10:00 | 199 | 38.62 |
| 11/22/2024 10:00 | 32 | 38.62 |
| 11/22/2024 10:00 | 249 | 38.625 |
| 11/22/2024 09:59 | 373 | 38.615 |
| 11/22/2024 09:59 | 115 | 38.61 |
| 11/22/2024 09:59 | 70 | 38.605 |
| 11/22/2024 09:59 | 157 | 38.605 |
| 11/22/2024 09:59 | 251 | 38.605 |
| 11/22/2024 09:59 | 130 | 38.605 |
| 11/22/2024 09:59 | 200 | 38.605 |
| 11/22/2024 09:59 | 4 | 38.605 |
| 11/22/2024 09:59 | 181 | 38.61 |
| 11/22/2024 09:59 | 740 | 38.61 |
| 11/22/2024 09:59 | 22 | 38.625 |
| 11/22/2024 09:59 | 209 | 38.625 |
| 11/22/2024 09:59 | 186 | 38.625 |
| 11/22/2024 09:59 | 265 | 38.63 |
| 11/22/2024 09:59 | 150 | 38.63 |
| 11/22/2024 09:59 | 121 | 38.63 |
| 11/22/2024 09:59 | 245 | 38.63 |
| 11/22/2024 09:59 | 192 | 38.63 |
| 11/22/2024 09:59 | 42 | 38.635 |
| 11/22/2024 09:59 | 488 | 38.635 |
| 11/22/2024 09:59 | 40 | 38.635 |
| 11/22/2024 09:59 | 7 | 38.635 |
| 11/22/2024 09:59 | 23 | 38.635 |
| 11/22/2024 09:59 | 223 | 38.635 |
| 11/22/2024 09:59 | 60 | 38.635 |
| 11/22/2024 09:59 | 149 | 38.635 |
| 11/22/2024 09:59 | 150 | 38.635 |
| 11/22/2024 09:59 | 43 | 38.635 |
| 11/22/2024 09:59 | 70 | 38.635 |
| 11/22/2024 09:59 | 2 | 38.635 |
| 11/22/2024 09:59 | 26 | 38.635 |
| 11/22/2024 09:58 | 67 | 38.635 |
| 11/22/2024 09:58 | 31 | 38.635 |
| 11/22/2024 09:58 | 2 | 38.635 |
| 11/22/2024 09:58 | 58 | 38.63 |
| 11/22/2024 09:58 | 126 | 38.63 |
| 11/22/2024 09:58 | 16 | 38.63 |
| 11/22/2024 09:58 | 157 | 38.625 |
| 11/22/2024 09:58 | 111 | 38.625 |
| 11/22/2024 09:58 | 118 | 38.625 |
| 11/22/2024 09:58 | 200 | 38.63 |
| 11/22/2024 09:58 | 108 | 38.61 |
| 11/22/2024 09:58 | 157 | 38.615 |
| 11/22/2024 09:58 | 35 | 38.615 |
| 11/22/2024 09:58 | 200 | 38.615 |
| 11/22/2024 09:58 | 144 | 38.625 |
| 11/22/2024 09:58 | 70 | 38.625 |
| 11/22/2024 09:57 | 118 | 38.625 |
| 11/22/2024 09:57 | 129 | 38.625 |
| 11/22/2024 09:57 | 254 | 38.625 |
| 11/22/2024 09:57 | 174 | 38.61 |
| 11/22/2024 09:57 | 561 | 38.605 |
| 11/22/2024 09:57 | 13 | 38.60 |
| 11/22/2024 09:57 | 5 | 38.60 |
| 11/22/2024 09:57 | 141 | 38.60 |
| 11/22/2024 09:57 | 179 | 38.60 |
| 11/22/2024 09:57 | 1000 | 38.60 |
| 11/22/2024 09:57 | 821 | 38.60 |
| 11/22/2024 09:57 | 82 | 38.605 |
| 11/22/2024 09:57 | 2 | 38.605 |
| 11/22/2024 09:57 | 77 | 38.605 |
| 11/22/2024 09:57 | 200 | 38.61 |
| 11/22/2024 09:57 | 5000 | 38.60 |
| 11/22/2024 09:57 | 1000 | 38.60 |
| 11/22/2024 09:57 | 2000 | 38.60 |
| 11/22/2024 09:57 | 157 | 38.595 |
| 11/22/2024 09:57 | 843 | 38.595 |
| 11/22/2024 09:57 | 55 | 38.59 |
| 11/22/2024 09:57 | 35 | 38.58 |
| 11/22/2024 09:57 | 200 | 38.58 |
| 11/22/2024 09:57 | 75 | 38.59 |
| 11/22/2024 09:57 | 121 | 38.585 |
| 11/22/2024 09:57 | 122 | 38.585 |
| 11/22/2024 09:57 | 210 | 38.58 |
| 11/22/2024 09:57 | 244 | 38.58 |
| 11/22/2024 09:57 | 84 | 38.58 |
| 11/22/2024 09:57 | 443 | 38.58 |
| 11/22/2024 09:57 | 346 | 38.58 |
| 11/22/2024 09:57 | 148 | 38.58 |
| 11/22/2024 09:57 | 9 | 38.58 |
| 11/22/2024 09:57 | 80 | 38.58 |
| 11/22/2024 09:57 | 1 | 38.58 |
| 11/22/2024 09:57 | 1500 | 38.58 |
| 11/22/2024 09:57 | 7 | 38.585 |
| 11/22/2024 09:57 | 18 | 38.59 |
| 11/22/2024 09:57 | 127 | 38.59 |
| 11/22/2024 09:57 | 171 | 38.59 |
| 11/22/2024 09:57 | 28 | 38.59 |
| 11/22/2024 09:57 | 396 | 38.59 |
| 11/22/2024 09:57 | 48 | 38.595 |
| 11/22/2024 09:57 | 200 | 38.60 |
| 11/22/2024 09:57 | 100 | 38.60 |
| 11/22/2024 09:57 | 200 | 38.60 |
| 11/22/2024 09:57 | 3 | 38.60 |
| 11/22/2024 09:57 | 1036 | 38.60 |
| 11/22/2024 09:57 | 25 | 38.60 |
| 11/22/2024 09:57 | 1000 | 38.60 |
| 11/22/2024 09:57 | 500 | 38.60 |
| 11/22/2024 09:57 | 4992 | 38.60 |
| 11/22/2024 09:57 | 8 | 38.60 |
| 11/22/2024 09:57 | 2100 | 38.60 |
| 11/22/2024 09:57 | 300 | 38.60 |
| 11/22/2024 09:57 | 18 | 38.60 |
| 11/22/2024 09:57 | 150 | 38.60 |
| 11/22/2024 09:57 | 215 | 38.61 |
| 11/22/2024 09:57 | 10 | 38.61 |
| 11/22/2024 09:57 | 26 | 38.61 |
| 11/22/2024 09:57 | 1000 | 38.61 |
| 11/22/2024 09:56 | 960 | 38.61 |
| 11/22/2024 09:56 | 118 | 38.61 |
| 11/22/2024 09:56 | 592 | 38.61 |
| 11/22/2024 09:56 | 28 | 38.605 |
| 11/22/2024 09:56 | 868 | 38.605 |
| 11/22/2024 09:56 | 632 | 38.605 |
| 11/22/2024 09:56 | 130 | 38.61 |
| 11/22/2024 09:56 | 216 | 38.61 |
| 11/22/2024 09:56 | 521 | 38.61 |
| 11/22/2024 09:56 | 263 | 38.61 |
| 11/22/2024 09:56 | 100 | 38.615 |
| 11/22/2024 09:56 | 26 | 38.62 |
| 11/22/2024 09:56 | 8 | 38.62 |
| 11/22/2024 09:56 | 131 | 38.62 |
| 11/22/2024 09:56 | 132 | 38.62 |
| 11/22/2024 09:56 | 50 | 38.625 |
| 11/22/2024 09:56 | 488 | 38.625 |
| 11/22/2024 09:56 | 34 | 38.63 |
| 11/22/2024 09:56 | 95 | 38.63 |
| 11/22/2024 09:56 | 223 | 38.635 |
| 11/22/2024 09:56 | 50 | 38.625 |
| 11/22/2024 09:56 | 200 | 38.625 |
| 11/22/2024 09:55 | 131 | 38.635 |
| 11/22/2024 09:55 | 131 | 38.63 |
| 11/22/2024 09:55 | 547 | 38.62 |
| 11/22/2024 09:55 | 115 | 38.62 |
| 11/22/2024 09:55 | 157 | 38.615 |
| 11/22/2024 09:55 | 200 | 38.615 |
| 11/22/2024 09:55 | 29 | 38.62 |
| 11/22/2024 09:55 | 1044 | 38.62 |
| 11/22/2024 09:55 | 879 | 38.62 |
| 11/22/2024 09:55 | 100 | 38.62 |
| 11/22/2024 09:55 | 100 | 38.625 |
| 11/22/2024 09:55 | 50 | 38.625 |
| 11/22/2024 09:55 | 200 | 38.63 |
| 11/22/2024 09:55 | 157 | 38.625 |
| 11/22/2024 09:55 | 243 | 38.625 |
| 11/22/2024 09:55 | 152 | 38.625 |
| 11/22/2024 09:55 | 11 | 38.63 |
| 11/22/2024 09:55 | 131 | 38.63 |
| 11/22/2024 09:55 | 4908 | 38.625 |
| 11/22/2024 09:55 | 392 | 38.625 |
| 11/22/2024 09:55 | 31 | 38.63 |
| 11/22/2024 09:55 | 296 | 38.635 |
| 11/22/2024 09:55 | 149 | 38.635 |
| 11/22/2024 09:55 | 155 | 38.635 |
| 11/22/2024 09:55 | 363 | 38.65 |
| 11/22/2024 09:55 | 157 | 38.645 |
| 11/22/2024 09:55 | 249 | 38.645 |
| 11/22/2024 09:55 | 131 | 38.645 |
| 11/22/2024 09:55 | 7 | 38.64 |
| 11/22/2024 09:55 | 385 | 38.63 |
| 11/22/2024 09:55 | 40 | 38.635 |
| 11/22/2024 09:55 | 669 | 38.615 |
| 11/22/2024 09:55 | 67 | 38.615 |
| 11/22/2024 09:55 | 137 | 38.615 |
| 11/22/2024 09:55 | 170 | 38.62 |
| 11/22/2024 09:55 | 1 | 38.62 |
| 11/22/2024 09:54 | 6 | 38.625 |
| 11/22/2024 09:54 | 3 | 38.625 |
| 11/22/2024 09:54 | 126 | 38.625 |
| 11/22/2024 09:54 | 179 | 38.625 |
| 11/22/2024 09:54 | 48 | 38.63 |
| 11/22/2024 09:54 | 70 | 38.63 |
| 11/22/2024 09:54 | 474 | 38.63 |
| 11/22/2024 09:54 | 18 | 38.625 |
| 11/22/2024 09:54 | 52 | 38.625 |
| 11/22/2024 09:54 | 148 | 38.625 |
| 11/22/2024 09:54 | 3 | 38.62 |
| 11/22/2024 09:54 | 1 | 38.62 |
| 11/22/2024 09:54 | 2640 | 38.625 |
| 11/22/2024 09:54 | 360 | 38.625 |
| 11/22/2024 09:54 | 55 | 38.63 |
| 11/22/2024 09:54 | 99 | 38.625 |
| 11/22/2024 09:54 | 140 | 38.625 |
| 11/22/2024 09:54 | 150 | 38.615 |
| 11/22/2024 09:54 | 244 | 38.615 |
| 11/22/2024 09:54 | 246 | 38.615 |
| 11/22/2024 09:54 | 125 | 38.615 |
| 11/22/2024 09:54 | 121 | 38.615 |
| 11/22/2024 09:54 | 148 | 38.615 |
| 11/22/2024 09:54 | 250 | 38.615 |
| 11/22/2024 09:54 | 254 | 38.615 |
| 11/22/2024 09:54 | 176 | 38.62 |
| 11/22/2024 09:54 | 50 | 38.62 |
| 11/22/2024 09:54 | 12 | 38.625 |
| 11/22/2024 09:54 | 179 | 38.63 |
| 11/22/2024 09:54 | 296 | 38.63 |
| 11/22/2024 09:54 | 246 | 38.63 |
| 11/22/2024 09:54 | 70 | 38.63 |
| 11/22/2024 09:54 | 31 | 38.63 |
| 11/22/2024 09:54 | 200 | 38.63 |
| 11/22/2024 09:54 | 444 | 38.63 |
| 11/22/2024 09:54 | 4 | 38.63 |
| 11/22/2024 09:54 | 14 | 38.64 |
| 11/22/2024 09:54 | 237 | 38.64 |
| 11/22/2024 09:54 | 253 | 38.64 |
| 11/22/2024 09:54 | 157 | 38.635 |
| 11/22/2024 09:54 | 163 | 38.635 |
| 11/22/2024 09:54 | 176 | 38.635 |
| 11/22/2024 09:54 | 183 | 38.63 |
| 11/22/2024 09:54 | 100 | 38.63 |
| 11/22/2024 09:54 | 500 | 38.63 |
| 11/22/2024 09:54 | 2 | 38.635 |
| 11/22/2024 09:54 | 5 | 38.635 |
| 11/22/2024 09:54 | 34 | 38.64 |
| 11/22/2024 09:54 | 246 | 38.645 |
| 11/22/2024 09:54 | 200 | 38.645 |
| 11/22/2024 09:54 | 3 | 38.65 |
| 11/22/2024 09:54 | 18 | 38.65 |
| 11/22/2024 09:54 | 182 | 38.645 |
| 11/22/2024 09:54 | 167 | 38.645 |
| 11/22/2024 09:54 | 1318 | 38.645 |
| 11/22/2024 09:54 | 515 | 38.645 |
| 11/22/2024 09:54 | 38 | 38.65 |
| 11/22/2024 09:54 | 185 | 38.65 |
| 11/22/2024 09:54 | 11 | 38.65 |
| 11/22/2024 09:53 | 78 | 38.655 |
| 11/22/2024 09:53 | 75 | 38.655 |
| 11/22/2024 09:53 | 7 | 38.66 |
| 11/22/2024 09:53 | 52 | 38.665 |
| 11/22/2024 09:53 | 148 | 38.665 |
| 11/22/2024 09:53 | 1 | 38.655 |
| 11/22/2024 09:53 | 200 | 38.66 |
| 11/22/2024 09:53 | 9 | 38.66 |
| 11/22/2024 09:53 | 125 | 38.665 |
| 11/22/2024 09:53 | 156 | 38.665 |
| 11/22/2024 09:53 | 12 | 38.665 |
| 11/22/2024 09:52 | 164 | 38.66 |
| 11/22/2024 09:52 | 31 | 38.66 |
| 11/22/2024 09:52 | 5 | 38.66 |
| 11/22/2024 09:52 | 639 | 38.66 |
| 11/22/2024 09:52 | 150 | 38.66 |
| 11/22/2024 09:52 | 122 | 38.66 |
| 11/22/2024 09:52 | 115 | 38.66 |
| 11/22/2024 09:52 | 176 | 38.66 |
| 11/22/2024 09:52 | 185 | 38.665 |
| 11/22/2024 09:52 | 60 | 38.67 |
| 11/22/2024 09:52 | 1 | 38.675 |
| 11/22/2024 09:52 | 27 | 38.68 |
| 11/22/2024 09:52 | 1000 | 38.68 |
| 11/22/2024 09:52 | 153 | 38.67 |
| 11/22/2024 09:52 | 3 | 38.67 |
| 11/22/2024 09:51 | 18 | 38.675 |
| 11/22/2024 09:51 | 146 | 38.675 |
| 11/22/2024 09:51 | 303 | 38.68 |
| 11/22/2024 09:51 | 19 | 38.68 |
| 11/22/2024 09:51 | 19 | 38.68 |
| 11/22/2024 09:51 | 401 | 38.68 |
| 11/22/2024 09:51 | 133 | 38.675 |
| 11/22/2024 09:51 | 157 | 38.675 |
| 11/22/2024 09:51 | 40 | 38.675 |
| 11/22/2024 09:51 | 211 | 38.675 |
| 11/22/2024 09:51 | 73 | 38.67 |
| 11/22/2024 09:51 | 16 | 38.67 |
| 11/22/2024 09:51 | 130 | 38.665 |
| 11/22/2024 09:51 | 1 | 38.665 |
| 11/22/2024 09:51 | 132 | 38.67 |
| 11/22/2024 09:51 | 127 | 38.67 |
| 11/22/2024 09:51 | 8 | 38.68 |
| 11/22/2024 09:51 | 157 | 38.675 |
| 11/22/2024 09:51 | 128 | 38.675 |
| 11/22/2024 09:51 | 123 | 38.675 |
| 11/22/2024 09:51 | 253 | 38.675 |
| 11/22/2024 09:51 | 131 | 38.675 |
| 11/22/2024 09:51 | 200 | 38.675 |
| 11/22/2024 09:51 | 92 | 38.67 |
| 11/22/2024 09:51 | 4747 | 38.67 |
| 11/22/2024 09:51 | 160 | 38.67 |
| 11/22/2024 09:51 | 393 | 38.67 |
| 11/22/2024 09:51 | 70 | 38.67 |
| 11/22/2024 09:51 | 407 | 38.67 |
| 11/22/2024 09:51 | 148 | 38.67 |
| 11/22/2024 09:51 | 372 | 38.66 |
| 11/22/2024 09:51 | 74 | 38.66 |
| 11/22/2024 09:51 | 74 | 38.66 |
| 11/22/2024 09:51 | 526 | 38.655 |
| 11/22/2024 09:51 | 131 | 38.645 |
| 11/22/2024 09:51 | 387 | 38.645 |
| 11/22/2024 09:51 | 26 | 38.65 |
| 11/22/2024 09:51 | 179 | 38.655 |
| 11/22/2024 09:51 | 128 | 38.655 |
| 11/22/2024 09:51 | 133 | 38.655 |
| 11/22/2024 09:51 | 1327 | 38.65 |
| 11/22/2024 09:51 | 444 | 38.65 |
| 11/22/2024 09:51 | 39 | 38.645 |
| 11/22/2024 09:51 | 740 | 38.645 |
| 11/22/2024 09:51 | 200 | 38.645 |
| 11/22/2024 09:51 | 200 | 38.645 |
| 11/22/2024 09:51 | 129 | 38.65 |
| 11/22/2024 09:51 | 132 | 38.65 |
| 11/22/2024 09:51 | 830 | 38.65 |
| 11/22/2024 09:51 | 70 | 38.65 |
| 11/22/2024 09:51 | 610 | 38.65 |
| 11/22/2024 09:51 | 592 | 38.65 |
| 11/22/2024 09:51 | 298 | 38.65 |
| 11/22/2024 09:51 | 118 | 38.655 |
| 11/22/2024 09:51 | 187 | 38.655 |
| 11/22/2024 09:51 | 133 | 38.655 |
| 11/22/2024 09:51 | 199 | 38.655 |
| 11/22/2024 09:51 | 1 | 38.655 |
| 11/22/2024 09:51 | 200 | 38.66 |
| 11/22/2024 09:50 | 50 | 38.68 |
| 11/22/2024 09:50 | 30 | 38.67 |
| 11/22/2024 09:50 | 7 | 38.675 |
| 11/22/2024 09:50 | 702 | 38.67 |
| 11/22/2024 09:50 | 200 | 38.67 |
| 11/22/2024 09:50 | 5 | 38.675 |
| 11/22/2024 09:50 | 16 | 38.675 |
| 11/22/2024 09:50 | 487 | 38.68 |
| 11/22/2024 09:50 | 13 | 38.68 |
| 11/22/2024 09:50 | 175 | 38.68 |
| 11/22/2024 09:50 | 2 | 38.68 |
| 11/22/2024 09:50 | 176 | 38.685 |
| 11/22/2024 09:50 | 630 | 38.69 |
| 11/22/2024 09:50 | 170 | 38.69 |
| 11/22/2024 09:50 | 186 | 38.69 |
| 11/22/2024 09:50 | 52 | 38.69 |
| 11/22/2024 09:50 | 148 | 38.69 |
| 11/22/2024 09:50 | 112 | 38.68 |
| 11/22/2024 09:50 | 116 | 38.68 |
| 11/22/2024 09:50 | 31 | 38.685 |
| 11/22/2024 09:50 | 18 | 38.69 |
| 11/22/2024 09:50 | 3 | 38.695 |
| 11/22/2024 09:50 | 2 | 38.705 |
| 11/22/2024 09:50 | 157 | 38.705 |
| 11/22/2024 09:50 | 43 | 38.705 |
| 11/22/2024 09:50 | 150 | 38.71 |
| 11/22/2024 09:50 | 150 | 38.705 |
| 11/22/2024 09:50 | 159 | 38.705 |
| 11/22/2024 09:50 | 246 | 38.705 |
| 11/22/2024 09:50 | 249 | 38.705 |
| 11/22/2024 09:50 | 70 | 38.70 |
| 11/22/2024 09:50 | 950 | 38.70 |
| 11/22/2024 09:50 | 50 | 38.70 |
| 11/22/2024 09:50 | 100 | 38.70 |
| 11/22/2024 09:50 | 800 | 38.695 |
| 11/22/2024 09:50 | 47 | 38.69 |
| 11/22/2024 09:50 | 11 | 38.685 |
| 11/22/2024 09:50 | 97 | 38.69 |
| 11/22/2024 09:50 | 555 | 38.68 |
| 11/22/2024 09:49 | 216 | 38.665 |
| 11/22/2024 09:49 | 116 | 38.66 |
| 11/22/2024 09:49 | 13 | 38.66 |
| 11/22/2024 09:49 | 85 | 38.67 |
| 11/22/2024 09:49 | 102 | 38.67 |
| 11/22/2024 09:49 | 148 | 38.67 |
| 11/22/2024 09:49 | 613 | 38.67 |
| 11/22/2024 09:49 | 187 | 38.67 |
| 11/22/2024 09:49 | 562 | 38.665 |
| 11/22/2024 09:49 | 219 | 38.665 |
| 11/22/2024 09:49 | 74 | 38.665 |
| 11/22/2024 09:49 | 262 | 38.665 |
| 11/22/2024 09:49 | 329 | 38.665 |
| 11/22/2024 09:49 | 6 | 38.66 |
| 11/22/2024 09:49 | 35 | 38.66 |
| 11/22/2024 09:49 | 556 | 38.66 |
| 11/22/2024 09:49 | 444 | 38.66 |
| 11/22/2024 09:49 | 2 | 38.655 |
| 11/22/2024 09:49 | 3 | 38.655 |
| 11/22/2024 09:49 | 143 | 38.655 |
| 11/22/2024 09:49 | 13 | 38.66 |
| 11/22/2024 09:49 | 244 | 38.66 |
| 11/22/2024 09:49 | 2 | 38.66 |
| 11/22/2024 09:48 | 15 | 38.66 |
| 11/22/2024 09:48 | 15 | 38.66 |
| 11/22/2024 09:48 | 88 | 38.66 |
| 11/22/2024 09:48 | 114 | 38.66 |
| 11/22/2024 09:48 | 18 | 38.66 |
| 11/22/2024 09:48 | 56 | 38.665 |
| 11/22/2024 09:48 | 28 | 38.665 |
| 11/22/2024 09:48 | 180 | 38.67 |
| 11/22/2024 09:48 | 110 | 38.67 |
| 11/22/2024 09:48 | 22 | 38.68 |
| 11/22/2024 09:48 | 4 | 38.68 |
| 11/22/2024 09:48 | 800 | 38.685 |
| 11/22/2024 09:48 | 510 | 38.68 |
| 11/22/2024 09:48 | 740 | 38.68 |
| 11/22/2024 09:48 | 820 | 38.675 |
| 11/22/2024 09:48 | 583 | 38.68 |
| 11/22/2024 09:48 | 191 | 38.66 |
| 11/22/2024 09:48 | 176 | 38.67 |
| 11/22/2024 09:48 | 154 | 38.67 |
| 11/22/2024 09:48 | 78 | 38.67 |
| 11/22/2024 09:48 | 6 | 38.67 |
| 11/22/2024 09:48 | 6 | 38.67 |
| 11/22/2024 09:48 | 30 | 38.66 |
| 11/22/2024 09:48 | 70 | 38.66 |
| 11/22/2024 09:48 | 93 | 38.665 |
| 11/22/2024 09:48 | 80 | 38.65 |
| 11/22/2024 09:48 | 70 | 38.65 |
| 11/22/2024 09:48 | 157 | 38.65 |
| 11/22/2024 09:48 | 246 | 38.65 |
| 11/22/2024 09:48 | 461 | 38.65 |
| 11/22/2024 09:48 | 119 | 38.65 |
| 11/22/2024 09:48 | 337 | 38.65 |
| 11/22/2024 09:48 | 127 | 38.65 |
| 11/22/2024 09:48 | 418 | 38.645 |
| 11/22/2024 09:48 | 20 | 38.645 |
| 11/22/2024 09:48 | 175 | 38.645 |
| 11/22/2024 09:48 | 25 | 38.635 |
| 11/22/2024 09:48 | 397 | 38.64 |
| 11/22/2024 09:48 | 150 | 38.635 |
| 11/22/2024 09:48 | 28 | 38.635 |
| 11/22/2024 09:48 | 246 | 38.635 |
| 11/22/2024 09:48 | 150 | 38.635 |
| 11/22/2024 09:48 | 119 | 38.635 |
| 11/22/2024 09:48 | 241 | 38.635 |
| 11/22/2024 09:48 | 254 | 38.635 |
| 11/22/2024 09:48 | 114 | 38.635 |
| 11/22/2024 09:48 | 453 | 38.635 |
| 11/22/2024 09:48 | 150 | 38.63 |
| 11/22/2024 09:48 | 788 | 38.63 |
| 11/22/2024 09:48 | 175 | 38.63 |
| 11/22/2024 09:48 | 110 | 38.625 |
| 11/22/2024 09:48 | 70 | 38.625 |
| 11/22/2024 09:48 | 80 | 38.63 |
| 11/22/2024 09:48 | 7 | 38.63 |
| 11/22/2024 09:48 | 34 | 38.63 |
| 11/22/2024 09:48 | 34 | 38.63 |
| 11/22/2024 09:48 | 119 | 38.63 |
| 11/22/2024 09:48 | 848 | 38.625 |
| 11/22/2024 09:48 | 70 | 38.625 |
| 11/22/2024 09:48 | 131 | 38.625 |
| 11/22/2024 09:48 | 6 | 38.625 |
| 11/22/2024 09:48 | 13 | 38.625 |
| 11/22/2024 09:48 | 258 | 38.635 |
| 11/22/2024 09:48 | 200 | 38.635 |
| 11/22/2024 09:48 | 47 | 38.625 |
| 11/22/2024 09:48 | 131 | 38.625 |
| 11/22/2024 09:48 | 118 | 38.625 |
| 11/22/2024 09:48 | 111 | 38.625 |
| 11/22/2024 09:48 | 100 | 38.625 |
| 11/22/2024 09:48 | 5 | 38.63 |
| 11/22/2024 09:48 | 130 | 38.63 |
| 11/22/2024 09:48 | 128 | 38.63 |
| 11/22/2024 09:48 | 272 | 38.63 |
| 11/22/2024 09:48 | 200 | 38.635 |
| 11/22/2024 09:48 | 228 | 38.63 |
| 11/22/2024 09:48 | 200 | 38.63 |
| 11/22/2024 09:48 | 150 | 38.635 |
| 11/22/2024 09:48 | 4272 | 38.635 |
| 11/22/2024 09:48 | 444 | 38.635 |
| 11/22/2024 09:48 | 33 | 38.64 |
| 11/22/2024 09:48 | 63 | 38.645 |
| 11/22/2024 09:48 | 16 | 38.645 |
| 11/22/2024 09:48 | 68 | 38.64 |
| 11/22/2024 09:48 | 244 | 38.64 |
| 11/22/2024 09:48 | 378 | 38.64 |
| 11/22/2024 09:48 | 300 | 38.64 |
| 11/22/2024 09:48 | 50 | 38.65 |
| 11/22/2024 09:48 | 835 | 38.65 |
| 11/22/2024 09:48 | 165 | 38.65 |
| 11/22/2024 09:48 | 100 | 38.65 |
| 11/22/2024 09:48 | 500 | 38.65 |
| 11/22/2024 09:48 | 154 | 38.65 |
| 11/22/2024 09:48 | 1346 | 38.65 |
| 11/22/2024 09:48 | 125 | 38.65 |
| 11/22/2024 09:48 | 117 | 38.65 |
| 11/22/2024 09:48 | 241 | 38.65 |
| 11/22/2024 09:48 | 2 | 38.655 |
| 11/22/2024 09:48 | 400 | 38.665 |
| 11/22/2024 09:48 | 8 | 38.67 |
| 11/22/2024 09:48 | 19 | 38.675 |
| 11/22/2024 09:48 | 119 | 38.68 |
| 11/22/2024 09:48 | 44 | 38.685 |
| 11/22/2024 09:48 | 104 | 38.685 |
| 11/22/2024 09:47 | 200 | 38.675 |
| 11/22/2024 09:47 | 1 | 38.68 |
| 11/22/2024 09:47 | 31 | 38.685 |
| 11/22/2024 09:47 | 1 | 38.69 |
| 11/22/2024 09:47 | 10 | 38.69 |
| 11/22/2024 09:47 | 42 | 38.685 |
| 11/22/2024 09:47 | 43 | 38.69 |
| 11/22/2024 09:47 | 65 | 38.695 |
| 11/22/2024 09:47 | 65 | 38.695 |
| 11/22/2024 09:47 | 70 | 38.695 |
| 11/22/2024 09:47 | 34 | 38.69 |
| 11/22/2024 09:47 | 70 | 38.69 |
| 11/22/2024 09:47 | 32 | 38.685 |
| 11/22/2024 09:47 | 252 | 38.685 |
| 11/22/2024 09:47 | 131 | 38.685 |
| 11/22/2024 09:47 | 5 | 38.685 |
| 11/22/2024 09:47 | 853 | 38.69 |
| 11/22/2024 09:47 | 36 | 38.695 |
| 11/22/2024 09:47 | 213 | 38.695 |
| 11/22/2024 09:47 | 96 | 38.695 |
| 11/22/2024 09:47 | 4556 | 38.69 |
| 11/22/2024 09:47 | 444 | 38.69 |
| 11/22/2024 09:47 | 40 | 38.685 |
| 11/22/2024 09:47 | 200 | 38.685 |
| 11/22/2024 09:47 | 20 | 38.685 |
| 11/22/2024 09:47 | 440 | 38.685 |
| 11/22/2024 09:47 | 64 | 38.685 |
| 11/22/2024 09:47 | 679 | 38.675 |
| 11/22/2024 09:47 | 133 | 38.67 |
| 11/22/2024 09:47 | 70 | 38.665 |
| 11/22/2024 09:47 | 5 | 38.665 |
| 11/22/2024 09:47 | 2 | 38.665 |
| 11/22/2024 09:47 | 826 | 38.665 |
| 11/22/2024 09:47 | 174 | 38.665 |
| 11/22/2024 09:47 | 100 | 38.67 |
| 11/22/2024 09:47 | 27 | 38.675 |
| 11/22/2024 09:47 | 270 | 38.68 |
| 11/22/2024 09:47 | 93 | 38.68 |
| 11/22/2024 09:47 | 93 | 38.68 |
| 11/22/2024 09:47 | 200 | 38.68 |
| 11/22/2024 09:47 | 156 | 38.68 |
| 11/22/2024 09:47 | 44 | 38.68 |
| 11/22/2024 09:47 | 200 | 38.68 |
| 11/22/2024 09:47 | 1900 | 38.67 |
| 11/22/2024 09:47 | 2 | 38.67 |
| 11/22/2024 09:47 | 131 | 38.675 |
| 11/22/2024 09:47 | 150 | 38.675 |
| 11/22/2024 09:47 | 500 | 38.675 |
| 11/22/2024 09:47 | 70 | 38.675 |
| 11/22/2024 09:47 | 240 | 38.675 |
| 11/22/2024 09:47 | 157 | 38.675 |
| 11/22/2024 09:47 | 200 | 38.675 |
| 11/22/2024 09:46 | 98 | 38.675 |
| 11/22/2024 09:46 | 212 | 38.675 |
| 11/22/2024 09:46 | 26 | 38.675 |
| 11/22/2024 09:46 | 10 | 38.675 |
| 11/22/2024 09:46 | 50 | 38.675 |
| 11/22/2024 09:46 | 131 | 38.675 |
| 11/22/2024 09:46 | 226 | 38.675 |
| 11/22/2024 09:46 | 200 | 38.675 |
| 11/22/2024 09:46 | 70 | 38.68 |
| 11/22/2024 09:46 | 200 | 38.68 |
| 11/22/2024 09:46 | 4 | 38.68 |
| 11/22/2024 09:46 | 166 | 38.685 |
| 11/22/2024 09:46 | 118 | 38.685 |
| 11/22/2024 09:46 | 119 | 38.685 |
| 11/22/2024 09:46 | 597 | 38.685 |
| 11/22/2024 09:46 | 70 | 38.68 |
| 11/22/2024 09:46 | 17 | 38.68 |
| 11/22/2024 09:46 | 517 | 38.685 |
| 11/22/2024 09:46 | 80 | 38.685 |
| 11/22/2024 09:46 | 110 | 38.675 |
| 11/22/2024 09:46 | 110 | 38.675 |
| 11/22/2024 09:46 | 247 | 38.665 |
| 11/22/2024 09:46 | 200 | 38.665 |
| 11/22/2024 09:46 | 17 | 38.67 |
| 11/22/2024 09:46 | 36 | 38.67 |
| 11/22/2024 09:46 | 253 | 38.67 |
| 11/22/2024 09:46 | 157 | 38.665 |
| 11/22/2024 09:46 | 37 | 38.665 |
| 11/22/2024 09:46 | 30 | 38.66 |
| 11/22/2024 09:46 | 192 | 38.665 |
| 11/22/2024 09:46 | 250 | 38.665 |
| 11/22/2024 09:46 | 750 | 38.665 |
| 11/22/2024 09:46 | 3807 | 38.665 |
| 11/22/2024 09:46 | 499 | 38.665 |
| 11/22/2024 09:46 | 550 | 38.665 |
| 11/22/2024 09:46 | 444 | 38.665 |
| 11/22/2024 09:46 | 2 | 38.67 |
| 11/22/2024 09:46 | 200 | 38.675 |
| 11/22/2024 09:46 | 3 | 38.68 |
| 11/22/2024 09:46 | 58 | 38.68 |
| 11/22/2024 09:46 | 191 | 38.685 |
| 11/22/2024 09:46 | 200 | 38.685 |
| 11/22/2024 09:46 | 4 | 38.69 |
| 11/22/2024 09:46 | 246 | 38.695 |
| 11/22/2024 09:46 | 185 | 38.695 |
| 11/22/2024 09:46 | 5 | 38.70 |
| 11/22/2024 09:46 | 13 | 38.705 |
| 11/22/2024 09:46 | 50 | 38.70 |
| 11/22/2024 09:46 | 50 | 38.70 |
| 11/22/2024 09:46 | 3 | 38.70 |
| 11/22/2024 09:46 | 240 | 38.70 |
| 11/22/2024 09:46 | 1107 | 38.70 |
| 11/22/2024 09:46 | 116 | 38.705 |
| 11/22/2024 09:46 | 131 | 38.705 |
| 11/22/2024 09:46 | 3 | 38.715 |
| 11/22/2024 09:46 | 2 | 38.72 |
| 11/22/2024 09:45 | 127 | 38.735 |
| 11/22/2024 09:45 | 242 | 38.735 |
| 11/22/2024 09:45 | 117 | 38.715 |
| 11/22/2024 09:45 | 100 | 38.715 |
| 11/22/2024 09:45 | 187 | 38.725 |
| 11/22/2024 09:44 | 150 | 38.70 |
| 11/22/2024 09:44 | 246 | 38.705 |
| 11/22/2024 09:44 | 122 | 38.705 |
| 11/22/2024 09:44 | 120 | 38.705 |
| 11/22/2024 09:44 | 157 | 38.705 |
| 11/22/2024 09:44 | 200 | 38.705 |
| 11/22/2024 09:44 | 5 | 38.71 |
| 11/22/2024 09:44 | 143 | 38.70 |
| 11/22/2024 09:44 | 240 | 38.70 |
| 11/22/2024 09:44 | 249 | 38.705 |
| 11/22/2024 09:44 | 157 | 38.705 |
| 11/22/2024 09:44 | 200 | 38.705 |
| 11/22/2024 09:44 | 1 | 38.71 |
| 11/22/2024 09:44 | 2 | 38.715 |
| 11/22/2024 09:44 | 70 | 38.71 |
| 11/22/2024 09:44 | 24 | 38.71 |
| 11/22/2024 09:44 | 250 | 38.72 |
| 11/22/2024 09:44 | 100 | 38.72 |
| 11/22/2024 09:44 | 170 | 38.725 |
| 11/22/2024 09:44 | 765 | 38.725 |
| 11/22/2024 09:44 | 6 | 38.73 |
| 11/22/2024 09:44 | 31 | 38.73 |
| 11/22/2024 09:44 | 9 | 38.73 |
| 11/22/2024 09:44 | 125 | 38.735 |
| 11/22/2024 09:44 | 125 | 38.735 |
| 11/22/2024 09:44 | 128 | 38.735 |
| 11/22/2024 09:44 | 131 | 38.735 |
| 11/22/2024 09:44 | 165 | 38.725 |
| 11/22/2024 09:44 | 35 | 38.73 |
| 11/22/2024 09:44 | 125 | 38.73 |
| 11/22/2024 09:44 | 38 | 38.73 |
| 11/22/2024 09:44 | 38 | 38.73 |
| 11/22/2024 09:44 | 55 | 38.73 |
| 11/22/2024 09:44 | 70 | 38.73 |
| 11/22/2024 09:44 | 470 | 38.725 |
| 11/22/2024 09:44 | 125 | 38.73 |
| 11/22/2024 09:44 | 9 | 38.73 |
| 11/22/2024 09:44 | 190 | 38.73 |
| 11/22/2024 09:44 | 75 | 38.73 |
| 11/22/2024 09:44 | 70 | 38.73 |
| 11/22/2024 09:44 | 145 | 38.73 |
| 11/22/2024 09:44 | 229 | 38.735 |
| 11/22/2024 09:44 | 42 | 38.74 |
| 11/22/2024 09:44 | 188 | 38.745 |
| 11/22/2024 09:44 | 49 | 38.75 |
| 11/22/2024 09:44 | 131 | 38.75 |
| 11/22/2024 09:44 | 69 | 38.745 |
| 11/22/2024 09:44 | 5 | 38.745 |
| 11/22/2024 09:44 | 64 | 38.745 |
| 11/22/2024 09:44 | 81 | 38.745 |
| 11/22/2024 09:44 | 17 | 38.755 |
| 11/22/2024 09:44 | 200 | 38.765 |
| 11/22/2024 09:44 | 236 | 38.765 |
| 11/22/2024 09:44 | 70 | 38.765 |
| 11/22/2024 09:44 | 125 | 38.765 |
| 11/22/2024 09:44 | 131 | 38.77 |
| 11/22/2024 09:44 | 1 | 38.775 |
| 11/22/2024 09:44 | 244 | 38.77 |
| 11/22/2024 09:44 | 246 | 38.77 |
| 11/22/2024 09:44 | 131 | 38.765 |
| 11/22/2024 09:44 | 164 | 38.775 |
| 11/22/2024 09:44 | 117 | 38.775 |
| 11/22/2024 09:44 | 125 | 38.775 |
| 11/22/2024 09:44 | 106 | 38.775 |
| 11/22/2024 09:44 | 157 | 38.77 |
| 11/22/2024 09:44 | 131 | 38.77 |
| 11/22/2024 09:44 | 200 | 38.77 |
| 11/22/2024 09:44 | 131 | 38.76 |
| 11/22/2024 09:43 | 152 | 38.75 |
| 11/22/2024 09:43 | 131 | 38.745 |
| 11/22/2024 09:43 | 56 | 38.745 |
| 11/22/2024 09:43 | 70 | 38.745 |
| 11/22/2024 09:43 | 258 | 38.755 |
| 11/22/2024 09:43 | 131 | 38.755 |
| 11/22/2024 09:43 | 245 | 38.755 |
| 11/22/2024 09:43 | 246 | 38.755 |
| 11/22/2024 09:43 | 114 | 38.755 |
| 11/22/2024 09:43 | 112 | 38.755 |
| 11/22/2024 09:43 | 650 | 38.755 |
| 11/22/2024 09:43 | 244 | 38.755 |
| 11/22/2024 09:43 | 244 | 38.75 |
| 11/22/2024 09:43 | 259 | 38.75 |
| 11/22/2024 09:43 | 246 | 38.75 |
| 11/22/2024 09:43 | 707 | 38.75 |
| 11/22/2024 09:43 | 121 | 38.75 |
| 11/22/2024 09:43 | 114 | 38.75 |
| 11/22/2024 09:43 | 247 | 38.75 |
| 11/22/2024 09:43 | 131 | 38.75 |
| 11/22/2024 09:43 | 200 | 38.75 |
| 11/22/2024 09:43 | 246 | 38.745 |
| 11/22/2024 09:43 | 664 | 38.745 |
| 11/22/2024 09:43 | 131 | 38.745 |
| 11/22/2024 09:43 | 157 | 38.745 |
| 11/22/2024 09:43 | 127 | 38.745 |
| 11/22/2024 09:43 | 246 | 38.745 |
| 11/22/2024 09:43 | 40 | 38.74 |
| 11/22/2024 09:43 | 131 | 38.735 |
| 11/22/2024 09:43 | 500 | 38.73 |
| 11/22/2024 09:43 | 1000 | 38.73 |
| 11/22/2024 09:43 | 25 | 38.74 |
| 11/22/2024 09:43 | 131 | 38.74 |
| 11/22/2024 09:43 | 179 | 38.735 |
| 11/22/2024 09:43 | 195 | 38.735 |
| 11/22/2024 09:43 | 131 | 38.74 |
| 11/22/2024 09:43 | 200 | 38.74 |
| 11/22/2024 09:43 | 200 | 38.74 |
| 11/22/2024 09:43 | 62 | 38.74 |
| 11/22/2024 09:43 | 194 | 38.74 |
| 11/22/2024 09:43 | 350 | 38.735 |
| 11/22/2024 09:43 | 15 | 38.735 |
| 11/22/2024 09:43 | 6 | 38.74 |
| 11/22/2024 09:43 | 123 | 38.74 |
| 11/22/2024 09:43 | 244 | 38.74 |
| 11/22/2024 09:43 | 70 | 38.74 |
| 11/22/2024 09:43 | 123 | 38.74 |
| 11/22/2024 09:43 | 111 | 38.74 |
| 11/22/2024 09:43 | 271 | 38.745 |
| 11/22/2024 09:43 | 111 | 38.745 |
| 11/22/2024 09:43 | 99 | 38.745 |
| 11/22/2024 09:43 | 34 | 38.745 |
| 11/22/2024 09:43 | 254 | 38.745 |
| 11/22/2024 09:43 | 701 | 38.75 |
| 11/22/2024 09:43 | 2190 | 38.75 |
| 11/22/2024 09:43 | 904 | 38.75 |
| 11/22/2024 09:43 | 788 | 38.75 |
| 11/22/2024 09:43 | 244 | 38.75 |
| 11/22/2024 09:43 | 1142 | 38.75 |
| 11/22/2024 09:43 | 296 | 38.75 |
| 11/22/2024 09:43 | 148 | 38.75 |
| 11/22/2024 09:43 | 1288 | 38.75 |
| 11/22/2024 09:43 | 2601 | 38.75 |
| 11/22/2024 09:43 | 7000 | 38.75 |
| 11/22/2024 09:43 | 5000 | 38.75 |
| 11/22/2024 09:43 | 5000 | 38.75 |
| 11/22/2024 09:43 | 4337 | 38.75 |
| 11/22/2024 09:43 | 1288 | 38.75 |
| 11/22/2024 09:43 | 1184 | 38.75 |
| 11/22/2024 09:43 | 191 | 38.75 |
| 11/22/2024 09:43 | 97 | 38.745 |
| 11/22/2024 09:43 | 137 | 38.745 |
| 11/22/2024 09:43 | 240 | 38.73 |
| 11/22/2024 09:43 | 333 | 38.72 |
| 11/22/2024 09:43 | 261 | 38.72 |
| 11/22/2024 09:43 | 36 | 38.705 |
| 11/22/2024 09:43 | 235 | 38.705 |
| 11/22/2024 09:43 | 241 | 38.715 |
| 11/22/2024 09:43 | 17 | 38.715 |
| 11/22/2024 09:43 | 24 | 38.715 |
| 11/22/2024 09:43 | 1 | 38.715 |
| 11/22/2024 09:43 | 259 | 38.715 |
| 11/22/2024 09:43 | 19 | 38.715 |
| 11/22/2024 09:43 | 185 | 38.72 |
| 11/22/2024 09:43 | 1842 | 38.72 |
| 11/22/2024 09:43 | 79 | 38.72 |
| 11/22/2024 09:43 | 79 | 38.72 |
| 11/22/2024 09:43 | 70 | 38.72 |
| 11/22/2024 09:43 | 13 | 38.72 |
| 11/22/2024 09:43 | 405 | 38.72 |
| 11/22/2024 09:43 | 102 | 38.73 |
| 11/22/2024 09:43 | 148 | 38.725 |
| 11/22/2024 09:42 | 138 | 38.72 |
| 11/22/2024 09:42 | 457 | 38.72 |
| 11/22/2024 09:42 | 50 | 38.72 |
| 11/22/2024 09:42 | 374 | 38.72 |
| 11/22/2024 09:42 | 119 | 38.72 |
| 11/22/2024 09:42 | 20 | 38.725 |
| 11/22/2024 09:42 | 135 | 38.725 |
| 11/22/2024 09:42 | 143 | 38.725 |
| 11/22/2024 09:42 | 200 | 38.73 |
| 11/22/2024 09:42 | 70 | 38.73 |
| 11/22/2024 09:42 | 131 | 38.73 |
| 11/22/2024 09:42 | 250 | 38.73 |
| 11/22/2024 09:42 | 25 | 38.73 |
| 11/22/2024 09:42 | 3000 | 38.735 |
| 11/22/2024 09:42 | 9 | 38.735 |
| 11/22/2024 09:42 | 100 | 38.745 |
| 11/22/2024 09:42 | 150 | 38.745 |
| 11/22/2024 09:42 | 178 | 38.74 |
| 11/22/2024 09:42 | 196 | 38.74 |
| 11/22/2024 09:42 | 207 | 38.74 |
| 11/22/2024 09:42 | 400 | 38.74 |
| 11/22/2024 09:42 | 3 | 38.74 |
| 11/22/2024 09:42 | 50 | 38.745 |
| 11/22/2024 09:42 | 199 | 38.735 |
| 11/22/2024 09:42 | 1 | 38.735 |
| 11/22/2024 09:42 | 70 | 38.74 |
| 11/22/2024 09:42 | 200 | 38.74 |
| 11/22/2024 09:42 | 1 | 38.735 |
| 11/22/2024 09:42 | 216 | 38.73 |
| 11/22/2024 09:42 | 9 | 38.73 |
| 11/22/2024 09:42 | 20 | 38.735 |
| 11/22/2024 09:42 | 250 | 38.73 |
| 11/22/2024 09:42 | 274 | 38.73 |
| 11/22/2024 09:42 | 31 | 38.73 |
| 11/22/2024 09:42 | 2 | 38.73 |
| 11/22/2024 09:42 | 249 | 38.735 |
| 11/22/2024 09:42 | 1 | 38.735 |
| 11/22/2024 09:42 | 115 | 38.735 |
| 11/22/2024 09:42 | 133 | 38.735 |
| 11/22/2024 09:41 | 155 | 38.735 |
| 11/22/2024 09:41 | 240 | 38.735 |
| 11/22/2024 09:41 | 125 | 38.725 |
| 11/22/2024 09:41 | 26 | 38.725 |
| 11/22/2024 09:41 | 100 | 38.73 |
| 11/22/2024 09:41 | 21 | 38.735 |
| 11/22/2024 09:41 | 159 | 38.72 |
| 11/22/2024 09:41 | 27 | 38.725 |
| 11/22/2024 09:41 | 165 | 38.74 |
| 11/22/2024 09:41 | 106 | 38.74 |
| 11/22/2024 09:41 | 444 | 38.74 |
| 11/22/2024 09:41 | 247 | 38.74 |
| 11/22/2024 09:41 | 417 | 38.73 |
| 11/22/2024 09:41 | 25 | 38.73 |
| 11/22/2024 09:41 | 90 | 38.73 |
| 11/22/2024 09:41 | 200 | 38.725 |
| 11/22/2024 09:41 | 212 | 38.715 |
| 11/22/2024 09:41 | 2 | 38.715 |
| 11/22/2024 09:41 | 249 | 38.73 |
| 11/22/2024 09:41 | 81 | 38.73 |
| 11/22/2024 09:41 | 387 | 38.73 |
| 11/22/2024 09:41 | 200 | 38.72 |
| 11/22/2024 09:41 | 200 | 38.71 |
| 11/22/2024 09:41 | 15 | 38.705 |
| 11/22/2024 09:41 | 159 | 38.72 |
| 11/22/2024 09:41 | 16 | 38.72 |
| 11/22/2024 09:41 | 25 | 38.72 |
| 11/22/2024 09:41 | 90 | 38.73 |
| 11/22/2024 09:41 | 70 | 38.725 |
| 11/22/2024 09:41 | 247 | 38.725 |
| 11/22/2024 09:40 | 166 | 38.72 |
| 11/22/2024 09:40 | 248 | 38.72 |
| 11/22/2024 09:40 | 260 | 38.725 |
| 11/22/2024 09:40 | 10 | 38.725 |
| 11/22/2024 09:40 | 190 | 38.725 |
| 11/22/2024 09:40 | 200 | 38.725 |
| 11/22/2024 09:40 | 70 | 38.725 |
| 11/22/2024 09:40 | 200 | 38.725 |
| 11/22/2024 09:40 | 212 | 38.725 |
| 11/22/2024 09:40 | 110 | 38.735 |
| 11/22/2024 09:40 | 330 | 38.74 |
| 11/22/2024 09:40 | 206 | 38.73 |
| 11/22/2024 09:40 | 178 | 38.74 |
| 11/22/2024 09:40 | 70 | 38.745 |
| 11/22/2024 09:40 | 241 | 38.745 |
| 11/22/2024 09:40 | 200 | 38.75 |
| 11/22/2024 09:40 | 200 | 38.745 |
| 11/22/2024 09:40 | 200 | 38.74 |
| 11/22/2024 09:40 | 112 | 38.715 |
| 11/22/2024 09:40 | 130 | 38.715 |
| 11/22/2024 09:40 | 312 | 38.72 |
| 11/22/2024 09:40 | 6 | 38.725 |
| 11/22/2024 09:40 | 200 | 38.73 |
| 11/22/2024 09:40 | 537 | 38.72 |
| 11/22/2024 09:40 | 200 | 38.715 |
| 11/22/2024 09:40 | 20 | 38.69 |
| 11/22/2024 09:39 | 147 | 38.685 |
| 11/22/2024 09:39 | 153 | 38.685 |
| 11/22/2024 09:39 | 306 | 38.685 |
| 11/22/2024 09:39 | 148 | 38.675 |
| 11/22/2024 09:39 | 205 | 38.655 |
| 11/22/2024 09:39 | 200 | 38.66 |
| 11/22/2024 09:39 | 200 | 38.665 |
| 11/22/2024 09:39 | 1400 | 38.665 |
| 11/22/2024 09:39 | 1400 | 38.665 |
| 11/22/2024 09:39 | 33 | 38.67 |
| 11/22/2024 09:39 | 31 | 38.675 |
| 11/22/2024 09:39 | 26 | 38.68 |
| 11/22/2024 09:39 | 144 | 38.69 |
| 11/22/2024 09:39 | 122 | 38.69 |
| 11/22/2024 09:39 | 130 | 38.69 |
| 11/22/2024 09:39 | 251 | 38.69 |
| 11/22/2024 09:39 | 131 | 38.685 |
| 11/22/2024 09:39 | 252 | 38.685 |
| 11/22/2024 09:39 | 217 | 38.675 |
| 11/22/2024 09:39 | 244 | 38.675 |
| 11/22/2024 09:39 | 80 | 38.665 |
| 11/22/2024 09:39 | 70 | 38.665 |
| 11/22/2024 09:39 | 112 | 38.655 |
| 11/22/2024 09:39 | 125 | 38.655 |
| 11/22/2024 09:39 | 172 | 38.655 |
| 11/22/2024 09:39 | 757 | 38.655 |
| 11/22/2024 09:39 | 429 | 38.655 |
| 11/22/2024 09:39 | 6 | 38.665 |
| 11/22/2024 09:39 | 168 | 38.665 |
| 11/22/2024 09:39 | 163 | 38.685 |
| 11/22/2024 09:39 | 122 | 38.685 |
| 11/22/2024 09:39 | 110 | 38.685 |
| 11/22/2024 09:39 | 245 | 38.685 |
| 11/22/2024 09:39 | 244 | 38.685 |
| 11/22/2024 09:39 | 244 | 38.68 |
| 11/22/2024 09:39 | 131 | 38.68 |
| 11/22/2024 09:39 | 241 | 38.68 |
| 11/22/2024 09:39 | 70 | 38.665 |
| 11/22/2024 09:39 | 111 | 38.665 |
| 11/22/2024 09:39 | 113 | 38.655 |
| 11/22/2024 09:39 | 20 | 38.65 |
| 11/22/2024 09:39 | 222 | 38.64 |
| 11/22/2024 09:39 | 573 | 38.64 |
| 11/22/2024 09:39 | 244 | 38.64 |
| 11/22/2024 09:39 | 67 | 38.64 |
| 11/22/2024 09:39 | 250 | 38.64 |
| 11/22/2024 09:39 | 256 | 38.64 |
| 11/22/2024 09:39 | 1500 | 38.645 |
| 11/22/2024 09:39 | 355 | 38.65 |
| 11/22/2024 09:39 | 604 | 38.65 |
| 11/22/2024 09:39 | 244 | 38.65 |
| 11/22/2024 09:39 | 108 | 38.65 |
| 11/22/2024 09:39 | 444 | 38.65 |
| 11/22/2024 09:39 | 5423 | 38.65 |
| 11/22/2024 09:39 | 1400 | 38.65 |
| 11/22/2024 09:39 | 22 | 38.65 |
| 11/22/2024 09:39 | 1400 | 38.65 |
| 11/22/2024 09:39 | 1000 | 38.65 |
| 11/22/2024 09:39 | 3217 | 38.65 |
| 11/22/2024 09:39 | 22 | 38.65 |
| 11/22/2024 09:39 | 1184 | 38.65 |
| 11/22/2024 09:39 | 327 | 38.65 |
| 11/22/2024 09:38 | 7 | 38.655 |
| 11/22/2024 09:38 | 200 | 38.655 |
| 11/22/2024 09:38 | 244 | 38.66 |
| 11/22/2024 09:38 | 1 | 38.66 |
| 11/22/2024 09:38 | 48 | 38.665 |
| 11/22/2024 09:38 | 200 | 38.665 |
| 11/22/2024 09:38 | 244 | 38.66 |
| 11/22/2024 09:38 | 120 | 38.66 |
| 11/22/2024 09:38 | 246 | 38.66 |
| 11/22/2024 09:38 | 110 | 38.66 |
| 11/22/2024 09:38 | 240 | 38.66 |
| 11/22/2024 09:38 | 148 | 38.665 |
| 11/22/2024 09:38 | 200 | 38.67 |
| 11/22/2024 09:38 | 201 | 38.675 |
| 11/22/2024 09:38 | 239 | 38.675 |
| 11/22/2024 09:38 | 200 | 38.68 |
| 11/22/2024 09:38 | 200 | 38.685 |
| 11/22/2024 09:38 | 200 | 38.705 |
| 11/22/2024 09:38 | 132 | 38.71 |
| 11/22/2024 09:38 | 127 | 38.71 |
| 11/22/2024 09:38 | 150 | 38.71 |
| 11/22/2024 09:38 | 130 | 38.705 |
| 11/22/2024 09:38 | 114 | 38.705 |
| 11/22/2024 09:38 | 244 | 38.705 |
| 11/22/2024 09:38 | 148 | 38.705 |
| 11/22/2024 09:38 | 148 | 38.705 |
| 11/22/2024 09:38 | 116 | 38.70 |
| 11/22/2024 09:38 | 122 | 38.70 |
| 11/22/2024 09:38 | 200 | 38.69 |
| 11/22/2024 09:38 | 1035 | 38.70 |
| 11/22/2024 09:38 | 84 | 38.70 |
| 11/22/2024 09:38 | 61 | 38.70 |
| 11/22/2024 09:38 | 99 | 38.70 |
| 11/22/2024 09:38 | 145 | 38.70 |
| 11/22/2024 09:38 | 145 | 38.70 |
| 11/22/2024 09:38 | 99 | 38.70 |
| 11/22/2024 09:38 | 145 | 38.70 |
| 11/22/2024 09:38 | 145 | 38.70 |
| 11/22/2024 09:38 | 99 | 38.70 |
| 11/22/2024 09:38 | 145 | 38.70 |
| 11/22/2024 09:38 | 145 | 38.70 |
| 11/22/2024 09:38 | 99 | 38.70 |
| 11/22/2024 09:38 | 145 | 38.70 |
| 11/22/2024 09:38 | 145 | 38.70 |
| 11/22/2024 09:38 | 99 | 38.70 |
| 11/22/2024 09:38 | 145 | 38.70 |
| 11/22/2024 09:38 | 145 | 38.70 |
| 11/22/2024 09:38 | 145 | 38.70 |
| 11/22/2024 09:38 | 145 | 38.70 |
| 11/22/2024 09:38 | 145 | 38.70 |
| 11/22/2024 09:38 | 145 | 38.70 |
| 11/22/2024 09:38 | 145 | 38.70 |
| 11/22/2024 09:38 | 145 | 38.70 |
| 11/22/2024 09:38 | 145 | 38.70 |
| 11/22/2024 09:38 | 299 | 38.70 |
| 11/22/2024 09:38 | 145 | 38.70 |
| 11/22/2024 09:38 | 271 | 38.70 |
| 11/22/2024 09:38 | 145 | 38.70 |
| 11/22/2024 09:38 | 200 | 38.705 |
| 11/22/2024 09:38 | 126 | 38.705 |
| 11/22/2024 09:38 | 228 | 38.715 |
| 11/22/2024 09:38 | 122 | 38.715 |
| 11/22/2024 09:38 | 53 | 38.725 |
| 11/22/2024 09:38 | 247 | 38.725 |
| 11/22/2024 09:38 | 274 | 38.725 |
| 11/22/2024 09:38 | 89 | 38.725 |
| 11/22/2024 09:38 | 1137 | 38.725 |
| 11/22/2024 09:38 | 34 | 38.725 |
| 11/22/2024 09:38 | 244 | 38.725 |
| 11/22/2024 09:38 | 200 | 38.725 |
| 11/22/2024 09:38 | 685 | 38.73 |
| 11/22/2024 09:38 | 685 | 38.73 |
| 11/22/2024 09:38 | 343 | 38.73 |
| 11/22/2024 09:38 | 287 | 38.73 |
| 11/22/2024 09:38 | 278 | 38.745 |
| 11/22/2024 09:38 | 323 | 38.75 |
| 11/22/2024 09:38 | 58 | 38.76 |
| 11/22/2024 09:38 | 131 | 38.76 |
| 11/22/2024 09:38 | 131 | 38.755 |
| 11/22/2024 09:38 | 139 | 38.775 |
| 11/22/2024 09:38 | 116 | 38.775 |
| 11/22/2024 09:38 | 114 | 38.775 |
| 11/22/2024 09:38 | 131 | 38.77 |
| 11/22/2024 09:38 | 247 | 38.765 |
| 11/22/2024 09:38 | 260 | 38.765 |
| 11/22/2024 09:38 | 343 | 38.76 |
| 11/22/2024 09:38 | 343 | 38.76 |
| 11/22/2024 09:38 | 814 | 38.76 |
| 11/22/2024 09:38 | 169 | 38.765 |
| 11/22/2024 09:38 | 131 | 38.765 |
| 11/22/2024 09:38 | 214 | 38.775 |
| 11/22/2024 09:38 | 125 | 38.775 |
| 11/22/2024 09:38 | 120 | 38.775 |
| 11/22/2024 09:37 | 13 | 38.79 |
| 11/22/2024 09:37 | 93 | 38.78 |
| 11/22/2024 09:37 | 117 | 38.78 |
| 11/22/2024 09:37 | 1400 | 38.78 |
| 11/22/2024 09:37 | 444 | 38.78 |
| 11/22/2024 09:37 | 2473 | 38.78 |
| 11/22/2024 09:37 | 473 | 38.78 |
| 11/22/2024 09:37 | 167 | 38.785 |
| 11/22/2024 09:37 | 246 | 38.80 |
| 11/22/2024 09:37 | 142 | 38.80 |
| 11/22/2024 09:37 | 38 | 38.805 |
| 11/22/2024 09:37 | 200 | 38.805 |
| 11/22/2024 09:37 | 43 | 38.805 |
| 11/22/2024 09:37 | 7 | 38.815 |
| 11/22/2024 09:37 | 619 | 38.815 |
| 11/22/2024 09:37 | 157 | 38.815 |
| 11/22/2024 09:37 | 50 | 38.815 |
| 11/22/2024 09:37 | 244 | 38.815 |
| 11/22/2024 09:37 | 126 | 38.81 |
| 11/22/2024 09:37 | 126 | 38.81 |
| 11/22/2024 09:37 | 245 | 38.81 |
| 11/22/2024 09:37 | 49 | 38.81 |
| 11/22/2024 09:37 | 133 | 38.81 |
| 11/22/2024 09:37 | 244 | 38.81 |
| 11/22/2024 09:37 | 46 | 38.805 |
| 11/22/2024 09:37 | 7 | 38.815 |
| 11/22/2024 09:37 | 195 | 38.815 |
| 11/22/2024 09:37 | 533 | 38.83 |
| 11/22/2024 09:37 | 254 | 38.82 |
| 11/22/2024 09:37 | 130 | 38.82 |
| 11/22/2024 09:37 | 336 | 38.82 |
| 11/22/2024 09:37 | 192 | 38.82 |
| 11/22/2024 09:37 | 400 | 38.82 |
| 11/22/2024 09:37 | 100 | 38.815 |
| 11/22/2024 09:37 | 150 | 38.815 |
| 11/22/2024 09:37 | 46 | 38.805 |
| 11/22/2024 09:37 | 31 | 38.80 |
| 11/22/2024 09:37 | 430 | 38.805 |
| 11/22/2024 09:37 | 250 | 38.805 |
| 11/22/2024 09:37 | 70 | 38.805 |
| 11/22/2024 09:37 | 200 | 38.805 |
| 11/22/2024 09:37 | 130 | 38.805 |
| 11/22/2024 09:37 | 110 | 38.805 |
| 11/22/2024 09:37 | 115 | 38.805 |
| 11/22/2024 09:37 | 89 | 38.805 |
| 11/22/2024 09:37 | 141 | 38.81 |
| 11/22/2024 09:37 | 1310 | 38.805 |
| 11/22/2024 09:37 | 120 | 38.805 |
| 11/22/2024 09:37 | 70 | 38.81 |
| 11/22/2024 09:37 | 322 | 38.81 |
| 11/22/2024 09:36 | 336 | 38.805 |
| 11/22/2024 09:36 | 300 | 38.80 |
| 11/22/2024 09:36 | 70 | 38.785 |
| 11/22/2024 09:36 | 20 | 38.795 |
| 11/22/2024 09:36 | 138 | 38.81 |
| 11/22/2024 09:36 | 43 | 38.80 |
| 11/22/2024 09:36 | 851 | 38.80 |
| 11/22/2024 09:36 | 100 | 38.80 |
| 11/22/2024 09:36 | 6 | 38.80 |
| 11/22/2024 09:36 | 445 | 38.80 |
| 11/22/2024 09:36 | 555 | 38.80 |
| 11/22/2024 09:36 | 145 | 38.78 |
| 11/22/2024 09:36 | 244 | 38.78 |
| 11/22/2024 09:36 | 150 | 38.78 |
| 11/22/2024 09:36 | 244 | 38.78 |
| 11/22/2024 09:36 | 131 | 38.78 |
| 11/22/2024 09:36 | 111 | 38.78 |
| 11/22/2024 09:36 | 118 | 38.78 |
| 11/22/2024 09:36 | 131 | 38.785 |
| 11/22/2024 09:36 | 250 | 38.795 |
| 11/22/2024 09:36 | 2 | 38.79 |
| 11/22/2024 09:36 | 200 | 38.785 |
| 11/22/2024 09:36 | 10 | 38.785 |
| 11/22/2024 09:36 | 82 | 38.775 |
| 11/22/2024 09:36 | 596 | 38.775 |
| 11/22/2024 09:36 | 165 | 38.775 |
| 11/22/2024 09:36 | 127 | 38.775 |
| 11/22/2024 09:36 | 110 | 38.78 |
| 11/22/2024 09:36 | 124 | 38.78 |
| 11/22/2024 09:36 | 97 | 38.785 |
| 11/22/2024 09:36 | 942 | 38.785 |
| 11/22/2024 09:36 | 100 | 38.785 |
| 11/22/2024 09:36 | 3790 | 38.78 |
| 11/22/2024 09:36 | 322 | 38.78 |
| 11/22/2024 09:36 | 888 | 38.78 |
| 11/22/2024 09:35 | 336 | 38.75 |
| 11/22/2024 09:35 | 3975 | 38.745 |
| 11/22/2024 09:35 | 1325 | 38.745 |
| 11/22/2024 09:35 | 1480 | 38.74 |
| 11/22/2024 09:35 | 1020 | 38.74 |
| 11/22/2024 09:35 | 230 | 38.74 |
| 11/22/2024 09:35 | 132 | 38.73 |
| 11/22/2024 09:35 | 200 | 38.73 |
| 11/22/2024 09:35 | 60 | 38.725 |
| 11/22/2024 09:35 | 124 | 38.72 |
| 11/22/2024 09:35 | 110 | 38.72 |
| 11/22/2024 09:35 | 1895 | 38.725 |
| 11/22/2024 09:35 | 31 | 38.725 |
| 11/22/2024 09:35 | 300 | 38.725 |
| 11/22/2024 09:35 | 20 | 38.74 |
| 11/22/2024 09:35 | 45 | 38.735 |
| 11/22/2024 09:35 | 557 | 38.73 |
| 11/22/2024 09:35 | 142 | 38.73 |
| 11/22/2024 09:35 | 6 | 38.73 |
| 11/22/2024 09:35 | 90 | 38.72 |
| 11/22/2024 09:35 | 362 | 38.715 |
| 11/22/2024 09:35 | 132 | 38.715 |
| 11/22/2024 09:35 | 130 | 38.715 |
| 11/22/2024 09:35 | 244 | 38.715 |
| 11/22/2024 09:35 | 132 | 38.71 |
| 11/22/2024 09:35 | 1000 | 38.70 |
| 11/22/2024 09:35 | 246 | 38.70 |
| 11/22/2024 09:35 | 27 | 38.705 |
| 11/22/2024 09:35 | 175 | 38.705 |
| 11/22/2024 09:34 | 72 | 38.715 |
| 11/22/2024 09:34 | 128 | 38.715 |
| 11/22/2024 09:34 | 240 | 38.705 |
| 11/22/2024 09:34 | 444 | 38.705 |
| 11/22/2024 09:34 | 41 | 38.69 |
| 11/22/2024 09:34 | 70 | 38.695 |
| 11/22/2024 09:34 | 241 | 38.695 |
| 11/22/2024 09:34 | 555 | 38.665 |
| 11/22/2024 09:34 | 55 | 38.665 |
| 11/22/2024 09:34 | 123 | 38.665 |
| 11/22/2024 09:34 | 648 | 38.665 |
| 11/22/2024 09:33 | 3 | 38.66 |
| 11/22/2024 09:33 | 157 | 38.66 |
| 11/22/2024 09:33 | 113 | 38.66 |
| 11/22/2024 09:33 | 125 | 38.66 |
| 11/22/2024 09:33 | 238 | 38.66 |
| 11/22/2024 09:33 | 187 | 38.66 |
| 11/22/2024 09:33 | 30 | 38.66 |
| 11/22/2024 09:33 | 250 | 38.65 |
| 11/22/2024 09:33 | 61 | 38.665 |
| 11/22/2024 09:33 | 131 | 38.665 |
| 11/22/2024 09:33 | 70 | 38.665 |
| 11/22/2024 09:33 | 119 | 38.665 |
| 11/22/2024 09:33 | 119 | 38.665 |
| 11/22/2024 09:33 | 192 | 38.66 |
| 11/22/2024 09:33 | 116 | 38.67 |
| 11/22/2024 09:33 | 70 | 38.67 |
| 11/22/2024 09:33 | 244 | 38.67 |
| 11/22/2024 09:33 | 246 | 38.665 |
| 11/22/2024 09:33 | 123 | 38.665 |
| 11/22/2024 09:33 | 111 | 38.665 |
| 11/22/2024 09:33 | 250 | 38.665 |
| 11/22/2024 09:33 | 70 | 38.67 |
| 11/22/2024 09:33 | 40 | 38.67 |
| 11/22/2024 09:33 | 70 | 38.67 |
| 11/22/2024 09:33 | 165 | 38.67 |
| 11/22/2024 09:33 | 165 | 38.67 |
| 11/22/2024 09:33 | 101 | 38.655 |
| 11/22/2024 09:33 | 100 | 38.65 |
| 11/22/2024 09:33 | 284 | 38.635 |
| 11/22/2024 09:33 | 200 | 38.64 |
| 11/22/2024 09:33 | 26 | 38.645 |
| 11/22/2024 09:33 | 160 | 38.645 |
| 11/22/2024 09:33 | 200 | 38.64 |
| 11/22/2024 09:33 | 847 | 38.64 |
| 11/22/2024 09:33 | 409 | 38.64 |
| 11/22/2024 09:33 | 244 | 38.64 |
| 11/22/2024 09:33 | 200 | 38.64 |
| 11/22/2024 09:33 | 139 | 38.64 |
| 11/22/2024 09:33 | 200 | 38.64 |
| 11/22/2024 09:33 | 200 | 38.645 |
| 11/22/2024 09:33 | 200 | 38.65 |
| 11/22/2024 09:33 | 50 | 38.65 |
| 11/22/2024 09:33 | 117 | 38.655 |
| 11/22/2024 09:33 | 113 | 38.655 |
| 11/22/2024 09:33 | 50 | 38.655 |
| 11/22/2024 09:33 | 200 | 38.655 |
| 11/22/2024 09:33 | 123 | 38.66 |
| 11/22/2024 09:32 | 200 | 38.66 |
| 11/22/2024 09:32 | 152 | 38.675 |
| 11/22/2024 09:32 | 244 | 38.675 |
| 11/22/2024 09:32 | 127 | 38.665 |
| 11/22/2024 09:32 | 250 | 38.665 |
| 11/22/2024 09:32 | 200 | 38.67 |
| 11/22/2024 09:32 | 1137 | 38.68 |
| 11/22/2024 09:32 | 118 | 38.68 |
| 11/22/2024 09:32 | 131 | 38.68 |
| 11/22/2024 09:32 | 114 | 38.68 |
| 11/22/2024 09:32 | 238 | 38.67 |
| 11/22/2024 09:32 | 200 | 38.68 |
| 11/22/2024 09:32 | 60 | 38.68 |
| 11/22/2024 09:32 | 31 | 38.69 |
| 11/22/2024 09:32 | 20 | 38.69 |
| 11/22/2024 09:32 | 217 | 38.695 |
| 11/22/2024 09:32 | 5000 | 38.70 |
| 11/22/2024 09:32 | 712 | 38.70 |
| 11/22/2024 09:32 | 788 | 38.70 |
| 11/22/2024 09:32 | 85 | 38.705 |
| 11/22/2024 09:32 | 115 | 38.705 |
| 11/22/2024 09:32 | 31 | 38.705 |
| 11/22/2024 09:32 | 93 | 38.72 |
| 11/22/2024 09:32 | 120 | 38.72 |
| 11/22/2024 09:32 | 30 | 38.71 |
| 11/22/2024 09:32 | 118 | 38.715 |
| 11/22/2024 09:32 | 127 | 38.71 |
| 11/22/2024 09:32 | 133 | 38.71 |
| 11/22/2024 09:32 | 50 | 38.71 |
| 11/22/2024 09:32 | 241 | 38.71 |
| 11/22/2024 09:32 | 131 | 38.71 |
| 11/22/2024 09:32 | 15 | 38.715 |
| 11/22/2024 09:32 | 63 | 38.72 |
| 11/22/2024 09:32 | 137 | 38.725 |
| 11/22/2024 09:32 | 189 | 38.725 |
| 11/22/2024 09:32 | 111 | 38.725 |
| 11/22/2024 09:32 | 200 | 38.725 |
| 11/22/2024 09:32 | 343 | 38.725 |
| 11/22/2024 09:32 | 127 | 38.72 |
| 11/22/2024 09:32 | 182 | 38.72 |
| 11/22/2024 09:32 | 823 | 38.71 |
| 11/22/2024 09:32 | 957 | 38.71 |
| 11/22/2024 09:32 | 888 | 38.71 |
| 11/22/2024 09:32 | 206 | 38.71 |
| 11/22/2024 09:32 | 2126 | 38.71 |
| 11/22/2024 09:32 | 126 | 38.715 |
| 11/22/2024 09:32 | 132 | 38.715 |
| 11/22/2024 09:32 | 118 | 38.72 |
| 11/22/2024 09:32 | 120 | 38.72 |
| 11/22/2024 09:32 | 119 | 38.725 |
| 11/22/2024 09:32 | 82 | 38.73 |
| 11/22/2024 09:32 | 270 | 38.73 |
| 11/22/2024 09:32 | 698 | 38.73 |
| 11/22/2024 09:32 | 190 | 38.73 |
| 11/22/2024 09:32 | 137 | 38.72 |
| 11/22/2024 09:32 | 246 | 38.725 |
| 11/22/2024 09:32 | 672 | 38.73 |
| 11/22/2024 09:32 | 378 | 38.73 |
| 11/22/2024 09:32 | 112 | 38.74 |
| 11/22/2024 09:32 | 124 | 38.74 |
| 11/22/2024 09:32 | 2151 | 38.75 |
| 11/22/2024 09:32 | 1400 | 38.75 |
| 11/22/2024 09:32 | 1400 | 38.75 |
| 11/22/2024 09:32 | 49 | 38.75 |
| 11/22/2024 09:32 | 10 | 38.76 |
| 11/22/2024 09:32 | 70 | 38.76 |
| 11/22/2024 09:32 | 50 | 38.75 |
| 11/22/2024 09:32 | 173 | 38.755 |
| 11/22/2024 09:32 | 121 | 38.76 |
| 11/22/2024 09:32 | 388 | 38.76 |
| 11/22/2024 09:32 | 5 | 38.745 |
| 11/22/2024 09:31 | 130 | 38.755 |
| 11/22/2024 09:31 | 191 | 38.75 |
| 11/22/2024 09:31 | 111 | 38.725 |
| 11/22/2024 09:31 | 70 | 38.715 |
| 11/22/2024 09:31 | 3069 | 38.715 |
| 11/22/2024 09:31 | 592 | 38.715 |
| 11/22/2024 09:31 | 339 | 38.715 |
| 11/22/2024 09:31 | 518 | 38.725 |
| 11/22/2024 09:31 | 90 | 38.725 |
| 11/22/2024 09:31 | 1505 | 38.725 |
| 11/22/2024 09:31 | 3495 | 38.725 |
| 11/22/2024 09:31 | 161 | 38.73 |
| 11/22/2024 09:31 | 1000 | 38.73 |
| 11/22/2024 09:31 | 31 | 38.735 |
| 11/22/2024 09:31 | 237 | 38.74 |
| 11/22/2024 09:31 | 850 | 38.74 |
| 11/22/2024 09:31 | 246 | 38.74 |
| 11/22/2024 09:31 | 140 | 38.745 |
| 11/22/2024 09:31 | 70 | 38.755 |
| 11/22/2024 09:31 | 600 | 38.755 |
| 11/22/2024 09:31 | 4679 | 38.745 |
| 11/22/2024 09:31 | 200 | 38.745 |
| 11/22/2024 09:31 | 51 | 38.745 |
| 11/22/2024 09:31 | 70 | 38.745 |
| 11/22/2024 09:31 | 77 | 38.745 |
| 11/22/2024 09:31 | 110 | 38.735 |
| 11/22/2024 09:30 | 53 | 38.735 |
| 11/22/2024 09:30 | 200 | 38.735 |
| 11/22/2024 09:30 | 180 | 38.725 |
| 11/22/2024 09:30 | 156 | 38.725 |
| 11/22/2024 09:30 | 111 | 38.745 |
| 11/22/2024 09:30 | 100 | 38.745 |
| 11/22/2024 09:30 | 100 | 38.745 |
| 11/22/2024 09:30 | 148 | 38.74 |
| 11/22/2024 09:30 | 246 | 38.735 |
| 11/22/2024 09:30 | 601 | 38.735 |
| 11/22/2024 09:30 | 845 | 38.73 |
| 11/22/2024 09:30 | 407 | 38.73 |
| 11/22/2024 09:30 | 65 | 38.715 |
| 11/22/2024 09:30 | 63 | 38.715 |
| 11/22/2024 09:30 | 31 | 38.715 |
| 11/22/2024 09:30 | 171 | 38.715 |
| 11/22/2024 09:30 | 243 | 38.72 |
| 11/22/2024 09:30 | 248 | 38.73 |
| 11/22/2024 09:30 | 173 | 38.74 |
| 11/22/2024 09:30 | 7 | 38.75 |
| 11/22/2024 09:30 | 18 | 38.77 |
| 11/22/2024 09:30 | 132 | 38.77 |
| 11/22/2024 09:30 | 122 | 38.77 |
| 11/22/2024 09:30 | 244 | 38.77 |
| 11/22/2024 09:30 | 241 | 38.77 |
| 11/22/2024 09:30 | 243 | 38.765 |
| 11/22/2024 09:30 | 394 | 38.755 |
| 11/22/2024 09:30 | 33 | 38.745 |
| 11/22/2024 09:30 | 247 | 38.745 |
| 11/22/2024 09:30 | 100 | 38.745 |
| 11/22/2024 09:30 | 108 | 38.735 |
| 11/22/2024 09:30 | 135 | 38.74 |
| 11/22/2024 09:30 | 244 | 38.74 |
| 11/22/2024 09:30 | 114 | 38.75 |
| 11/22/2024 09:30 | 244 | 38.75 |
| 11/22/2024 09:30 | 44 | 38.735 |
| 11/22/2024 09:30 | 200 | 38.735 |
| 11/22/2024 09:30 | 135 | 38.735 |
| 11/22/2024 09:30 | 371 | 38.735 |
| 11/22/2024 09:30 | 150 | 38.73 |
| 11/22/2024 09:30 | 336 | 38.73 |
| 11/22/2024 09:30 | 247 | 38.73 |
| 11/22/2024 09:30 | 336 | 38.725 |
| 11/22/2024 09:30 | 70 | 38.725 |
| 11/22/2024 09:30 | 182 | 38.715 |
| 11/22/2024 09:30 | 240 | 38.715 |
| 11/22/2024 09:30 | 1500 | 38.71 |
| 11/22/2024 09:30 | 200 | 38.715 |
| 11/22/2024 09:30 | 335 | 38.72 |
| 11/22/2024 09:30 | 200 | 38.73 |
| 11/22/2024 09:30 | 200 | 38.73 |
| 11/22/2024 09:30 | 866 | 38.73 |
| 11/22/2024 09:30 | 3986 | 38.73 |
| 11/22/2024 09:30 | 148 | 38.73 |
| 11/22/2024 09:30 | 1500 | 38.735 |
| 11/22/2024 09:30 | 5000 | 38.735 |
| 11/22/2024 09:30 | 18 | 38.735 |
| 11/22/2024 09:30 | 296 | 38.735 |
| 11/22/2024 09:30 | 200 | 38.74 |
| 11/22/2024 09:30 | 200 | 38.745 |
| 11/22/2024 09:30 | 3983 | 38.75 |
| 11/22/2024 09:30 | 1017 | 38.75 |
| 11/22/2024 09:30 | 19 | 38.75 |
| 11/22/2024 09:30 | 40 | 38.755 |
| 11/22/2024 09:29 | 126 | 38.78 |
| 11/22/2024 09:29 | 249 | 38.78 |
| 11/22/2024 09:29 | 244 | 38.775 |
| 11/22/2024 09:29 | 150 | 38.775 |
| 11/22/2024 09:29 | 706 | 38.775 |
| 11/22/2024 09:29 | 255 | 38.775 |
| 11/22/2024 09:29 | 556 | 38.775 |
| 11/22/2024 09:29 | 70 | 38.77 |
| 11/22/2024 09:29 | 244 | 38.77 |
| 11/22/2024 09:29 | 157 | 38.77 |
| 11/22/2024 09:29 | 243 | 38.77 |
| 11/22/2024 09:29 | 200 | 38.755 |
| 11/22/2024 09:29 | 2462 | 38.76 |
| 11/22/2024 09:29 | 1288 | 38.76 |
| 11/22/2024 09:29 | 1250 | 38.76 |
| 11/22/2024 09:29 | 195 | 38.76 |
| 11/22/2024 09:29 | 444 | 38.76 |
| 11/22/2024 09:29 | 200 | 38.76 |
| 11/22/2024 09:29 | 329 | 38.775 |
| 11/22/2024 09:29 | 247 | 38.775 |
| 11/22/2024 09:29 | 246 | 38.775 |
| 11/22/2024 09:29 | 713 | 38.775 |
| 11/22/2024 09:29 | 150 | 38.775 |
| 11/22/2024 09:29 | 132 | 38.775 |
| 11/22/2024 09:29 | 126 | 38.775 |
| 11/22/2024 09:29 | 244 | 38.775 |
| 11/22/2024 09:29 | 381 | 38.77 |
| 11/22/2024 09:29 | 246 | 38.77 |
| 11/22/2024 09:29 | 701 | 38.77 |
| 11/22/2024 09:29 | 255 | 38.77 |
| 11/22/2024 09:29 | 244 | 38.77 |
| 11/22/2024 09:29 | 133 | 38.77 |
| 11/22/2024 09:29 | 119 | 38.77 |
| 11/22/2024 09:29 | 150 | 38.765 |
| 11/22/2024 09:29 | 240 | 38.765 |
| 11/22/2024 09:29 | 246 | 38.765 |
| 11/22/2024 09:29 | 642 | 38.765 |
| 11/22/2024 09:29 | 119 | 38.765 |
| 11/22/2024 09:29 | 111 | 38.765 |
| 11/22/2024 09:29 | 236 | 38.76 |
| 11/22/2024 09:29 | 246 | 38.76 |
| 11/22/2024 09:29 | 121 | 38.76 |
| 11/22/2024 09:29 | 110 | 38.76 |
| 11/22/2024 09:29 | 711 | 38.76 |
| 11/22/2024 09:29 | 397 | 38.76 |
| 11/22/2024 09:29 | 246 | 38.755 |
| 11/22/2024 09:29 | 150 | 38.755 |
| 11/22/2024 09:29 | 599 | 38.755 |
| 11/22/2024 09:29 | 244 | 38.755 |
| 11/22/2024 09:29 | 442 | 38.755 |
| 11/22/2024 09:29 | 70 | 38.75 |
| 11/22/2024 09:29 | 244 | 38.75 |
| 11/22/2024 09:29 | 210 | 38.75 |
| 11/22/2024 09:29 | 200 | 38.75 |
| 11/22/2024 09:29 | 4390 | 38.75 |
| 11/22/2024 09:29 | 610 | 38.75 |
| 11/22/2024 09:29 | 4390 | 38.75 |
| 11/22/2024 09:29 | 70 | 38.755 |
| 11/22/2024 09:29 | 200 | 38.755 |
| 11/22/2024 09:29 | 610 | 38.75 |
| 11/22/2024 09:29 | 53 | 38.755 |
| 11/22/2024 09:29 | 129 | 38.76 |
| 11/22/2024 09:29 | 249 | 38.76 |
| 11/22/2024 09:29 | 133 | 38.76 |
| 11/22/2024 09:29 | 200 | 38.77 |
| 11/22/2024 09:29 | 125 | 38.77 |
| 11/22/2024 09:29 | 70 | 38.775 |
| 11/22/2024 09:29 | 200 | 38.78 |
| 11/22/2024 09:29 | 3631 | 38.775 |
| 11/22/2024 09:29 | 26 | 38.785 |
| 11/22/2024 09:29 | 244 | 38.78 |
| 11/22/2024 09:29 | 1369 | 38.775 |
| 11/22/2024 09:29 | 31 | 38.775 |
| 11/22/2024 09:29 | 254 | 38.78 |
| 11/22/2024 09:29 | 126 | 38.78 |
| 11/22/2024 09:29 | 6 | 38.78 |
| 11/22/2024 09:29 | 26 | 38.78 |
| 11/22/2024 09:29 | 220 | 38.785 |
| 11/22/2024 09:29 | 52 | 38.79 |
| 11/22/2024 09:29 | 70 | 38.79 |
| 11/22/2024 09:29 | 200 | 38.79 |
| 11/22/2024 09:29 | 200 | 38.79 |
| 11/22/2024 09:29 | 368 | 38.795 |
| 11/22/2024 09:29 | 113 | 38.795 |
| 11/22/2024 09:29 | 249 | 38.795 |
| 11/22/2024 09:29 | 70 | 38.79 |
| 11/22/2024 09:29 | 200 | 38.79 |
| 11/22/2024 09:29 | 175 | 38.785 |
| 11/22/2024 09:29 | 25 | 38.785 |
| 11/22/2024 09:28 | 83 | 38.76 |
| 11/22/2024 09:28 | 130 | 38.76 |
| 11/22/2024 09:28 | 244 | 38.76 |
| 11/22/2024 09:28 | 43 | 38.765 |
| 11/22/2024 09:28 | 200 | 38.77 |
| 11/22/2024 09:28 | 200 | 38.76 |
| 11/22/2024 09:28 | 139 | 38.76 |
| 11/22/2024 09:28 | 1 | 38.76 |
| 11/22/2024 09:28 | 199 | 38.76 |
| 11/22/2024 09:28 | 200 | 38.755 |
| 11/22/2024 09:28 | 23 | 38.735 |
| 11/22/2024 09:28 | 200 | 38.72 |
| 11/22/2024 09:28 | 25 | 38.725 |
| 11/22/2024 09:28 | 681 | 38.725 |
| 11/22/2024 09:28 | 113 | 38.725 |
| 11/22/2024 09:28 | 112 | 38.725 |
| 11/22/2024 09:28 | 255 | 38.725 |
| 11/22/2024 09:28 | 200 | 38.72 |
| 11/22/2024 09:28 | 200 | 38.71 |
| 11/22/2024 09:28 | 200 | 38.70 |
| 11/22/2024 09:28 | 200 | 38.70 |
| 11/22/2024 09:28 | 200 | 38.69 |
| 11/22/2024 09:28 | 108 | 38.67 |
| 11/22/2024 09:28 | 126 | 38.67 |
| 11/22/2024 09:28 | 157 | 38.67 |
| 11/22/2024 09:28 | 121 | 38.67 |
| 11/22/2024 09:28 | 131 | 38.67 |
| 11/22/2024 09:28 | 251 | 38.67 |
| 11/22/2024 09:28 | 70 | 38.675 |
| 11/22/2024 09:28 | 131 | 38.675 |
| 11/22/2024 09:28 | 248 | 38.675 |
| 11/22/2024 09:28 | 277 | 38.69 |
| 11/22/2024 09:28 | 110 | 38.69 |
| 11/22/2024 09:28 | 125 | 38.69 |
| 11/22/2024 09:28 | 244 | 38.685 |
| 11/22/2024 09:28 | 244 | 38.685 |
| 11/22/2024 09:28 | 110 | 38.665 |
| 11/22/2024 09:28 | 117 | 38.665 |
| 11/22/2024 09:28 | 200 | 38.665 |
| 11/22/2024 09:28 | 399 | 38.655 |
| 11/22/2024 09:28 | 169 | 38.655 |
| 11/22/2024 09:28 | 200 | 38.655 |
| 11/22/2024 09:28 | 131 | 38.66 |
| 11/22/2024 09:28 | 246 | 38.66 |
| 11/22/2024 09:28 | 254 | 38.66 |
| 11/22/2024 09:28 | 5000 | 38.665 |
| 11/22/2024 09:27 | 138 | 38.65 |
| 11/22/2024 09:27 | 26 | 38.65 |
| 11/22/2024 09:27 | 70 | 38.65 |
| 11/22/2024 09:27 | 6 | 38.65 |
| 11/22/2024 09:27 | 200 | 38.655 |
| 11/22/2024 09:27 | 106 | 38.64 |
| 11/22/2024 09:27 | 497 | 38.64 |
| 11/22/2024 09:27 | 317 | 38.64 |
| 11/22/2024 09:27 | 438 | 38.64 |
| 11/22/2024 09:27 | 5184 | 38.645 |
| 11/22/2024 09:27 | 2504 | 38.645 |
| 11/22/2024 09:27 | 246 | 38.645 |
| 11/22/2024 09:27 | 703 | 38.645 |
| 11/22/2024 09:27 | 244 | 38.645 |
| 11/22/2024 09:27 | 157 | 38.645 |
| 11/22/2024 09:27 | 150 | 38.645 |
| 11/22/2024 09:27 | 114 | 38.645 |
| 11/22/2024 09:27 | 128 | 38.645 |
| 11/22/2024 09:27 | 256 | 38.645 |
| 11/22/2024 09:27 | 70 | 38.64 |
| 11/22/2024 09:27 | 244 | 38.64 |
| 11/22/2024 09:27 | 70 | 38.64 |
| 11/22/2024 09:27 | 128 | 38.635 |
| 11/22/2024 09:27 | 236 | 38.63 |
| 11/22/2024 09:27 | 290 | 38.63 |
| 11/22/2024 09:27 | 70 | 38.63 |
| 11/22/2024 09:27 | 240 | 38.63 |
| 11/22/2024 09:27 | 240 | 38.635 |
| 11/22/2024 09:27 | 244 | 38.63 |
| 11/22/2024 09:27 | 115 | 38.63 |
| 11/22/2024 09:27 | 214 | 38.63 |
| 11/22/2024 09:27 | 30 | 38.63 |
| 11/22/2024 09:27 | 70 | 38.63 |
| 11/22/2024 09:27 | 122 | 38.625 |
| 11/22/2024 09:27 | 118 | 38.625 |
| 11/22/2024 09:27 | 184 | 38.625 |
| 11/22/2024 09:27 | 127 | 38.625 |
| 11/22/2024 09:27 | 111 | 38.625 |
| 11/22/2024 09:27 | 244 | 38.625 |
| 11/22/2024 09:27 | 70 | 38.63 |
| 11/22/2024 09:27 | 101 | 38.615 |
| 11/22/2024 09:27 | 120 | 38.615 |
| 11/22/2024 09:27 | 126 | 38.615 |
| 11/22/2024 09:27 | 244 | 38.615 |
| 11/22/2024 09:27 | 78 | 38.62 |
| 11/22/2024 09:27 | 131 | 38.62 |
| 11/22/2024 09:27 | 200 | 38.62 |
| 11/22/2024 09:27 | 110 | 38.635 |
| 11/22/2024 09:27 | 640 | 38.635 |
| 11/22/2024 09:27 | 112 | 38.635 |
| 11/22/2024 09:27 | 117 | 38.635 |
| 11/22/2024 09:27 | 249 | 38.635 |
| 11/22/2024 09:27 | 115 | 38.63 |
| 11/22/2024 09:27 | 270 | 38.63 |
| 11/22/2024 09:27 | 200 | 38.63 |
| 11/22/2024 09:27 | 70 | 38.62 |
| 11/22/2024 09:26 | 268 | 38.62 |
| 11/22/2024 09:26 | 232 | 38.62 |
| 11/22/2024 09:26 | 123 | 38.625 |
| 11/22/2024 09:26 | 124 | 38.625 |
| 11/22/2024 09:26 | 31 | 38.625 |
| 11/22/2024 09:26 | 200 | 38.625 |
| 11/22/2024 09:26 | 127 | 38.635 |
| 11/22/2024 09:26 | 120 | 38.635 |
| 11/22/2024 09:26 | 130 | 38.635 |
| 11/22/2024 09:26 | 118 | 38.635 |
| 11/22/2024 09:26 | 296 | 38.635 |
| 11/22/2024 09:26 | 217 | 38.635 |
| 11/22/2024 09:26 | 35 | 38.635 |
| 11/22/2024 09:26 | 528 | 38.645 |
| 11/22/2024 09:26 | 4201 | 38.65 |
| 11/22/2024 09:26 | 799 | 38.65 |
| 11/22/2024 09:26 | 116 | 38.65 |
| 11/22/2024 09:26 | 253 | 38.65 |
| 11/22/2024 09:26 | 117 | 38.65 |
| 11/22/2024 09:26 | 137 | 38.655 |
| 11/22/2024 09:26 | 330 | 38.655 |
| 11/22/2024 09:26 | 2 | 38.655 |
| 11/22/2024 09:26 | 43 | 38.665 |
| 11/22/2024 09:26 | 148 | 38.665 |
| 11/22/2024 09:26 | 359 | 38.665 |
| 11/22/2024 09:26 | 200 | 38.665 |
| 11/22/2024 09:26 | 250 | 38.665 |
| 11/22/2024 09:26 | 70 | 38.66 |
| 11/22/2024 09:26 | 120 | 38.66 |
| 11/22/2024 09:26 | 114 | 38.655 |
| 11/22/2024 09:26 | 114 | 38.655 |
| 11/22/2024 09:26 | 70 | 38.655 |
| 11/22/2024 09:26 | 200 | 38.655 |
| 11/22/2024 09:26 | 307 | 38.65 |
| 11/22/2024 09:26 | 82 | 38.65 |
| 11/22/2024 09:26 | 353 | 38.65 |
| 11/22/2024 09:26 | 162 | 38.65 |
| 11/22/2024 09:26 | 393 | 38.66 |
| 11/22/2024 09:26 | 123 | 38.66 |
| 11/22/2024 09:26 | 200 | 38.66 |
| 11/22/2024 09:26 | 119 | 38.665 |
| 11/22/2024 09:26 | 126 | 38.665 |
| 11/22/2024 09:26 | 102 | 38.665 |
| 11/22/2024 09:26 | 111 | 38.67 |
| 11/22/2024 09:26 | 126 | 38.67 |
| 11/22/2024 09:26 | 1400 | 38.67 |
| 11/22/2024 09:26 | 110 | 38.675 |
| 11/22/2024 09:26 | 154 | 38.675 |
| 11/22/2024 09:26 | 137 | 38.675 |
| 11/22/2024 09:26 | 120 | 38.675 |
| 11/22/2024 09:26 | 70 | 38.675 |
| 11/22/2024 09:26 | 244 | 38.675 |
| 11/22/2024 09:26 | 157 | 38.69 |
| 11/22/2024 09:26 | 246 | 38.69 |
| 11/22/2024 09:26 | 664 | 38.69 |
| 11/22/2024 09:26 | 116 | 38.69 |
| 11/22/2024 09:26 | 120 | 38.69 |
| 11/22/2024 09:26 | 244 | 38.69 |
| 11/22/2024 09:26 | 253 | 38.69 |
| 11/22/2024 09:26 | 200 | 38.69 |
| 11/22/2024 09:26 | 150 | 38.685 |
| 11/22/2024 09:26 | 246 | 38.685 |
| 11/22/2024 09:26 | 630 | 38.685 |
| 11/22/2024 09:26 | 124 | 38.685 |
| 11/22/2024 09:26 | 132 | 38.685 |
| 11/22/2024 09:26 | 244 | 38.685 |
| 11/22/2024 09:26 | 251 | 38.685 |
| 11/22/2024 09:26 | 153 | 38.685 |
| 11/22/2024 09:26 | 70 | 38.68 |
| 11/22/2024 09:26 | 258 | 38.675 |
| 11/22/2024 09:26 | 70 | 38.675 |
| 11/22/2024 09:26 | 118 | 38.675 |
| 11/22/2024 09:26 | 125 | 38.675 |
| 11/22/2024 09:26 | 16 | 38.675 |
| 11/22/2024 09:26 | 166 | 38.675 |
| 11/22/2024 09:26 | 137 | 38.675 |
| 11/22/2024 09:26 | 78 | 38.675 |
| 11/22/2024 09:26 | 122 | 38.675 |
| 11/22/2024 09:26 | 122 | 38.685 |
| 11/22/2024 09:26 | 691 | 38.685 |
| 11/22/2024 09:26 | 244 | 38.685 |
| 11/22/2024 09:26 | 114 | 38.685 |
| 11/22/2024 09:26 | 119 | 38.685 |
| 11/22/2024 09:26 | 124 | 38.68 |
| 11/22/2024 09:26 | 70 | 38.68 |
| 11/22/2024 09:26 | 784 | 38.68 |
| 11/22/2024 09:26 | 16 | 38.68 |
| 11/22/2024 09:26 | 200 | 38.68 |
| 11/22/2024 09:26 | 379 | 38.69 |
| 11/22/2024 09:26 | 371 | 38.69 |
| 11/22/2024 09:26 | 204 | 38.69 |
| 11/22/2024 09:26 | 59 | 38.69 |
| 11/22/2024 09:26 | 90 | 38.70 |
| 11/22/2024 09:26 | 30 | 38.70 |
| 11/22/2024 09:26 | 10 | 38.70 |
| 11/22/2024 09:26 | 500 | 38.70 |
| 11/22/2024 09:26 | 30 | 38.70 |
| 11/22/2024 09:26 | 4777 | 38.70 |
| 11/22/2024 09:26 | 223 | 38.70 |
| 11/22/2024 09:26 | 447 | 38.70 |
| 11/22/2024 09:26 | 296 | 38.70 |
| 11/22/2024 09:26 | 257 | 38.70 |
| 11/22/2024 09:26 | 250 | 38.70 |
| 11/22/2024 09:26 | 18 | 38.70 |
| 11/22/2024 09:26 | 25 | 38.70 |
| 11/22/2024 09:26 | 241 | 38.705 |
| 11/22/2024 09:26 | 121 | 38.705 |
| 11/22/2024 09:26 | 131 | 38.705 |
| 11/22/2024 09:26 | 210 | 38.705 |
| 11/22/2024 09:26 | 456 | 38.71 |
| 11/22/2024 09:26 | 66 | 38.71 |
| 11/22/2024 09:26 | 934 | 38.71 |
| 11/22/2024 09:26 | 82 | 38.715 |
| 11/22/2024 09:26 | 200 | 38.715 |
| 11/22/2024 09:26 | 100 | 38.715 |
| 11/22/2024 09:26 | 4193 | 38.715 |
| 11/22/2024 09:26 | 444 | 38.715 |
| 11/22/2024 09:26 | 26 | 38.72 |
| 11/22/2024 09:26 | 475 | 38.725 |
| 11/22/2024 09:26 | 570 | 38.725 |
| 11/22/2024 09:26 | 718 | 38.725 |
| 11/22/2024 09:26 | 570 | 38.725 |
| 11/22/2024 09:26 | 5729 | 38.725 |
| 11/22/2024 09:26 | 570 | 38.725 |
| 11/22/2024 09:26 | 798 | 38.725 |
| 11/22/2024 09:26 | 29 | 38.725 |
| 11/22/2024 09:26 | 570 | 38.725 |
| 11/22/2024 09:26 | 2000 | 38.725 |
| 11/22/2024 09:26 | 3700 | 38.725 |
| 11/22/2024 09:26 | 1300 | 38.725 |
| 11/22/2024 09:26 | 216 | 38.735 |
| 11/22/2024 09:25 | 80 | 38.735 |
| 11/22/2024 09:25 | 70 | 38.735 |
| 11/22/2024 09:25 | 41 | 38.73 |
| 11/22/2024 09:25 | 112 | 38.73 |
| 11/22/2024 09:25 | 115 | 38.73 |
| 11/22/2024 09:25 | 189 | 38.73 |
| 11/22/2024 09:25 | 113 | 38.73 |
| 11/22/2024 09:25 | 239 | 38.73 |
| 11/22/2024 09:25 | 137 | 38.73 |
| 11/22/2024 09:25 | 70 | 38.735 |
| 11/22/2024 09:25 | 137 | 38.735 |
| 11/22/2024 09:25 | 15 | 38.745 |
| 11/22/2024 09:25 | 119 | 38.74 |
| 11/22/2024 09:25 | 130 | 38.74 |
| 11/22/2024 09:25 | 129 | 38.735 |
| 11/22/2024 09:25 | 23 | 38.73 |
| 11/22/2024 09:25 | 6 | 38.73 |
| 11/22/2024 09:25 | 663 | 38.715 |
| 11/22/2024 09:25 | 262 | 38.715 |
| 11/22/2024 09:25 | 259 | 38.72 |
| 11/22/2024 09:25 | 131 | 38.72 |
| 11/22/2024 09:25 | 246 | 38.72 |
| 11/22/2024 09:25 | 122 | 38.72 |
| 11/22/2024 09:25 | 111 | 38.72 |
| 11/22/2024 09:25 | 251 | 38.72 |
| 11/22/2024 09:25 | 244 | 38.72 |
| 11/22/2024 09:25 | 131 | 38.725 |
| 11/22/2024 09:25 | 115 | 38.725 |
| 11/22/2024 09:25 | 113 | 38.725 |
| 11/22/2024 09:25 | 248 | 38.725 |
| 11/22/2024 09:25 | 156 | 38.725 |
| 11/22/2024 09:25 | 157 | 38.73 |
| 11/22/2024 09:25 | 70 | 38.73 |
| 11/22/2024 09:25 | 137 | 38.73 |
| 11/22/2024 09:25 | 584 | 38.73 |
| 11/22/2024 09:25 | 19 | 38.74 |
| 11/22/2024 09:25 | 131 | 38.735 |
| 11/22/2024 09:25 | 250 | 38.74 |
| 11/22/2024 09:25 | 85 | 38.745 |
| 11/22/2024 09:25 | 32 | 38.745 |
| 11/22/2024 09:25 | 116 | 38.745 |
| 11/22/2024 09:25 | 122 | 38.76 |
| 11/22/2024 09:25 | 113 | 38.76 |
| 11/22/2024 09:25 | 25 | 38.74 |
| 11/22/2024 09:25 | 281 | 38.735 |
| 11/22/2024 09:25 | 150 | 38.72 |
| 11/22/2024 09:25 | 38 | 38.715 |
| 11/22/2024 09:24 | 172 | 38.725 |
| 11/22/2024 09:24 | 148 | 38.725 |
| 11/22/2024 09:24 | 148 | 38.725 |
| 11/22/2024 09:24 | 1000 | 38.72 |
| 11/22/2024 09:24 | 222 | 38.725 |
| 11/22/2024 09:24 | 74 | 38.725 |
| 11/22/2024 09:24 | 100 | 38.72 |
| 11/22/2024 09:24 | 300 | 38.72 |
| 11/22/2024 09:24 | 100 | 38.72 |
| 11/22/2024 09:24 | 120 | 38.73 |
| 11/22/2024 09:24 | 200 | 38.73 |
| 11/22/2024 09:24 | 6 | 38.735 |
| 11/22/2024 09:24 | 25 | 38.725 |
| 11/22/2024 09:24 | 49 | 38.725 |
| 11/22/2024 09:24 | 31 | 38.725 |
| 11/22/2024 09:24 | 200 | 38.725 |
| 11/22/2024 09:24 | 248 | 38.725 |
| 11/22/2024 09:24 | 127 | 38.725 |
| 11/22/2024 09:24 | 244 | 38.73 |
| 11/22/2024 09:24 | 49 | 38.73 |
| 11/22/2024 09:24 | 93 | 38.74 |
| 11/22/2024 09:24 | 70 | 38.74 |
| 11/22/2024 09:24 | 70 | 38.745 |
| 11/22/2024 09:24 | 137 | 38.745 |
| 11/22/2024 09:24 | 131 | 38.745 |
| 11/22/2024 09:24 | 50 | 38.745 |
| 11/22/2024 09:24 | 7 | 38.765 |
| 11/22/2024 09:24 | 244 | 38.765 |
| 11/22/2024 09:24 | 131 | 38.765 |
| 11/22/2024 09:24 | 70 | 38.76 |
| 11/22/2024 09:24 | 244 | 38.76 |
| 11/22/2024 09:24 | 50 | 38.76 |
| 11/22/2024 09:24 | 254 | 38.76 |
| 11/22/2024 09:24 | 60 | 38.75 |
| 11/22/2024 09:24 | 68 | 38.75 |
| 11/22/2024 09:24 | 137 | 38.75 |
| 11/22/2024 09:24 | 295 | 38.75 |
| 11/22/2024 09:24 | 296 | 38.725 |
| 11/22/2024 09:23 | 100 | 38.725 |
| 11/22/2024 09:23 | 6 | 38.725 |
| 11/22/2024 09:23 | 110 | 38.725 |
| 11/22/2024 09:23 | 137 | 38.73 |
| 11/22/2024 09:23 | 131 | 38.73 |
| 11/22/2024 09:23 | 200 | 38.72 |
| 11/22/2024 09:23 | 89 | 38.72 |
| 11/22/2024 09:23 | 7168 | 38.715 |
| 11/22/2024 09:23 | 1400 | 38.715 |
| 11/22/2024 09:23 | 1232 | 38.715 |
| 11/22/2024 09:23 | 200 | 38.715 |
| 11/22/2024 09:23 | 132 | 38.71 |
| 11/22/2024 09:23 | 31 | 38.72 |
| 11/22/2024 09:23 | 128 | 38.72 |
| 11/22/2024 09:23 | 400 | 38.725 |
| 11/22/2024 09:23 | 200 | 38.725 |
| 11/22/2024 09:23 | 131 | 38.73 |
| 11/22/2024 09:23 | 125 | 38.73 |
| 11/22/2024 09:23 | 200 | 38.735 |
| 11/22/2024 09:23 | 127 | 38.735 |
| 11/22/2024 09:23 | 113 | 38.735 |
| 11/22/2024 09:23 | 70 | 38.735 |
| 11/22/2024 09:23 | 4 | 38.74 |
| 11/22/2024 09:23 | 244 | 38.74 |
| 11/22/2024 09:23 | 132 | 38.74 |
| 11/22/2024 09:23 | 120 | 38.74 |
| 11/22/2024 09:23 | 70 | 38.735 |
| 11/22/2024 09:23 | 200 | 38.72 |
| 11/22/2024 09:23 | 200 | 38.73 |
| 11/22/2024 09:23 | 200 | 38.735 |
| 11/22/2024 09:23 | 1300 | 38.735 |
| 11/22/2024 09:23 | 100 | 38.735 |
| 11/22/2024 09:23 | 1400 | 38.735 |
| 11/22/2024 09:23 | 60 | 38.77 |
| 11/22/2024 09:23 | 23 | 38.755 |
| 11/22/2024 09:23 | 200 | 38.755 |
| 11/22/2024 09:23 | 137 | 38.76 |
| 11/22/2024 09:23 | 70 | 38.76 |
| 11/22/2024 09:23 | 1027 | 38.76 |
| 11/22/2024 09:23 | 137 | 38.76 |
| 11/22/2024 09:22 | 350 | 38.78 |
| 11/22/2024 09:22 | 200 | 38.78 |
| 11/22/2024 09:22 | 167 | 38.785 |
| 11/22/2024 09:22 | 453 | 38.785 |
| 11/22/2024 09:22 | 1000 | 38.79 |
| 11/22/2024 09:22 | 70 | 38.805 |
| 11/22/2024 09:22 | 100 | 38.805 |
| 11/22/2024 09:22 | 335 | 38.815 |
| 11/22/2024 09:22 | 195 | 38.81 |
| 11/22/2024 09:22 | 118 | 38.81 |
| 11/22/2024 09:22 | 200 | 38.805 |
| 11/22/2024 09:22 | 29 | 38.805 |
| 11/22/2024 09:22 | 118 | 38.80 |
| 11/22/2024 09:22 | 122 | 38.80 |
| 11/22/2024 09:22 | 380 | 38.785 |
| 11/22/2024 09:22 | 7 | 38.795 |
| 11/22/2024 09:22 | 175 | 38.795 |
| 11/22/2024 09:22 | 119 | 38.795 |
| 11/22/2024 09:22 | 116 | 38.785 |
| 11/22/2024 09:22 | 14 | 38.785 |
| 11/22/2024 09:22 | 134 | 38.785 |
| 11/22/2024 09:22 | 200 | 38.79 |
| 11/22/2024 09:22 | 113 | 38.815 |
| 11/22/2024 09:22 | 115 | 38.815 |
| 11/22/2024 09:22 | 6 | 38.82 |
| 11/22/2024 09:22 | 244 | 38.82 |
| 11/22/2024 09:22 | 23 | 38.81 |
| 11/22/2024 09:22 | 104 | 38.80 |
| 11/22/2024 09:22 | 70 | 38.80 |
| 11/22/2024 09:22 | 237 | 38.80 |
| 11/22/2024 09:22 | 131 | 38.80 |
| 11/22/2024 09:22 | 200 | 38.80 |
| 11/22/2024 09:22 | 127 | 38.805 |
| 11/22/2024 09:22 | 131 | 38.805 |
| 11/22/2024 09:22 | 105 | 38.815 |
| 11/22/2024 09:22 | 246 | 38.81 |
| 11/22/2024 09:22 | 149 | 38.805 |
| 11/22/2024 09:21 | 236 | 38.805 |
| 11/22/2024 09:21 | 186 | 38.795 |
| 11/22/2024 09:21 | 24 | 38.785 |
| 11/22/2024 09:21 | 128 | 38.785 |
| 11/22/2024 09:21 | 148 | 38.785 |
| 11/22/2024 09:21 | 43 | 38.805 |
| 11/22/2024 09:21 | 132 | 38.805 |
| 11/22/2024 09:21 | 159 | 38.80 |
| 11/22/2024 09:21 | 3462 | 38.80 |
| 11/22/2024 09:21 | 851 | 38.80 |
| 11/22/2024 09:21 | 133 | 38.80 |
| 11/22/2024 09:21 | 37 | 38.79 |
| 11/22/2024 09:21 | 16 | 38.79 |
| 11/22/2024 09:21 | 31 | 38.79 |
| 11/22/2024 09:21 | 585 | 38.79 |
| 11/22/2024 09:21 | 415 | 38.79 |
| 11/22/2024 09:21 | 490 | 38.80 |
| 11/22/2024 09:21 | 244 | 38.805 |
| 11/22/2024 09:21 | 119 | 38.805 |
| 11/22/2024 09:21 | 6 | 38.81 |
| 11/22/2024 09:21 | 142 | 38.81 |
| 11/22/2024 09:21 | 137 | 38.81 |
| 11/22/2024 09:21 | 244 | 38.81 |
| 11/22/2024 09:21 | 244 | 38.81 |
| 11/22/2024 09:21 | 105 | 38.81 |
| 11/22/2024 09:21 | 128 | 38.81 |
| 11/22/2024 09:21 | 150 | 38.805 |
| 11/22/2024 09:21 | 246 | 38.81 |
| 11/22/2024 09:21 | 120 | 38.81 |
| 11/22/2024 09:21 | 133 | 38.81 |
| 11/22/2024 09:21 | 244 | 38.81 |
| 11/22/2024 09:21 | 105 | 38.81 |
| 11/22/2024 09:21 | 129 | 38.815 |
| 11/22/2024 09:21 | 119 | 38.815 |
| 11/22/2024 09:21 | 244 | 38.815 |
| 11/22/2024 09:21 | 137 | 38.815 |
| 11/22/2024 09:21 | 126 | 38.82 |
| 11/22/2024 09:21 | 117 | 38.82 |
| 11/22/2024 09:21 | 146 | 38.82 |
| 11/22/2024 09:21 | 231 | 38.805 |
| 11/22/2024 09:21 | 246 | 38.805 |
| 11/22/2024 09:21 | 126 | 38.805 |
| 11/22/2024 09:21 | 249 | 38.805 |
| 11/22/2024 09:21 | 130 | 38.805 |
| 11/22/2024 09:21 | 261 | 38.81 |
| 11/22/2024 09:21 | 246 | 38.81 |
| 11/22/2024 09:21 | 244 | 38.81 |
| 11/22/2024 09:21 | 133 | 38.81 |
| 11/22/2024 09:21 | 247 | 38.81 |
| 11/22/2024 09:21 | 113 | 38.81 |
| 11/22/2024 09:21 | 95 | 38.815 |
| 11/22/2024 09:21 | 105 | 38.815 |
| 11/22/2024 09:21 | 244 | 38.815 |
| 11/22/2024 09:21 | 255 | 38.815 |
| 11/22/2024 09:21 | 124 | 38.815 |
| 11/22/2024 09:21 | 125 | 38.815 |
| 11/22/2024 09:21 | 105 | 38.82 |
| 11/22/2024 09:21 | 120 | 38.82 |
| 11/22/2024 09:21 | 117 | 38.82 |
| 11/22/2024 09:21 | 244 | 38.82 |
| 11/22/2024 09:21 | 240 | 38.82 |
| 11/22/2024 09:21 | 244 | 38.825 |
| 11/22/2024 09:21 | 70 | 38.83 |
| 11/22/2024 09:21 | 500 | 38.83 |
| 11/22/2024 09:21 | 1 | 38.83 |
| 11/22/2024 09:21 | 28 | 38.835 |
| 11/22/2024 09:21 | 133 | 38.84 |
| 11/22/2024 09:21 | 157 | 38.855 |
| 11/22/2024 09:21 | 243 | 38.855 |
| 11/22/2024 09:21 | 515 | 38.855 |
| 11/22/2024 09:20 | 205 | 38.85 |
| 11/22/2024 09:20 | 326 | 38.845 |
| 11/22/2024 09:20 | 469 | 38.845 |
| 11/22/2024 09:20 | 89 | 38.845 |
| 11/22/2024 09:20 | 137 | 38.845 |
| 11/22/2024 09:20 | 700 | 38.84 |
| 11/22/2024 09:20 | 247 | 38.845 |
| 11/22/2024 09:20 | 1250 | 38.85 |
| 11/22/2024 09:20 | 2000 | 38.85 |
| 11/22/2024 09:20 | 90 | 38.85 |
| 11/22/2024 09:20 | 200 | 38.86 |
| 11/22/2024 09:20 | 38 | 38.865 |
| 11/22/2024 09:20 | 1 | 38.875 |
| 11/22/2024 09:20 | 146 | 38.875 |
| 11/22/2024 09:20 | 137 | 38.875 |
| 11/22/2024 09:20 | 29 | 38.885 |
| 11/22/2024 09:20 | 244 | 38.885 |
| 11/22/2024 09:20 | 115 | 38.885 |
| 11/22/2024 09:20 | 112 | 38.885 |
| 11/22/2024 09:20 | 114 | 38.885 |
| 11/22/2024 09:20 | 118 | 38.885 |
| 11/22/2024 09:20 | 205 | 38.885 |
| 11/22/2024 09:20 | 60 | 38.895 |
| 11/22/2024 09:20 | 740 | 38.895 |
| 11/22/2024 09:20 | 200 | 38.895 |
| 11/22/2024 09:20 | 556 | 38.89 |
| 11/22/2024 09:20 | 444 | 38.89 |
| 11/22/2024 09:20 | 100 | 38.885 |
| 11/22/2024 09:20 | 100 | 38.885 |
| 11/22/2024 09:20 | 16 | 38.875 |
| 11/22/2024 09:20 | 134 | 38.875 |
| 11/22/2024 09:20 | 128 | 38.88 |
| 11/22/2024 09:20 | 125 | 38.87 |
| 11/22/2024 09:20 | 113 | 38.88 |
| 11/22/2024 09:20 | 1047 | 38.88 |
| 11/22/2024 09:20 | 953 | 38.88 |
| 11/22/2024 09:20 | 460 | 38.875 |
| 11/22/2024 09:20 | 110 | 38.875 |
| 11/22/2024 09:20 | 126 | 38.875 |
| 11/22/2024 09:19 | 123 | 38.87 |
| 11/22/2024 09:19 | 128 | 38.885 |
| 11/22/2024 09:19 | 357 | 38.875 |
| 11/22/2024 09:19 | 70 | 38.875 |
| 11/22/2024 09:19 | 236 | 38.875 |
| 11/22/2024 09:19 | 137 | 38.875 |
| 11/22/2024 09:19 | 130 | 38.86 |
| 11/22/2024 09:19 | 43 | 38.865 |
| 11/22/2024 09:19 | 7 | 38.87 |
| 11/22/2024 09:19 | 243 | 38.87 |
| 11/22/2024 09:19 | 244 | 38.87 |
| 11/22/2024 09:19 | 246 | 38.865 |
| 11/22/2024 09:19 | 123 | 38.865 |
| 11/22/2024 09:19 | 244 | 38.865 |
| 11/22/2024 09:19 | 247 | 38.865 |
| 11/22/2024 09:19 | 123 | 38.865 |
| 11/22/2024 09:19 | 131 | 38.86 |
| 11/22/2024 09:19 | 130 | 38.855 |