UniCredit Rg
UCG
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.08.2026 - 17:45:00
Geld
21.08.2026 - 17:40:00
Geld
Volumen 		Brief
21.08.2026 - 17:40:00
Brief
Volumen
83.03
+0.21 ( +0.25% )
82.69
20
83.45
145
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/21/2026 17:37 100 83.03
08/21/2026 17:35 227 83.03
08/21/2026 17:35 1726 83.03
08/21/2026 17:35 364 83.03
08/21/2026 17:35 1339 83.03
08/21/2026 17:35 5 83.03
08/21/2026 17:35 783 83.03
08/21/2026 17:35 32 83.03
08/21/2026 17:35 555 83.03
08/21/2026 17:35 91 83.03
08/21/2026 17:35 2096 83.03
08/21/2026 17:35 782 83.03
08/21/2026 17:35 1028 83.03
08/21/2026 17:35 1040 83.03
08/21/2026 17:35 859 83.03
08/21/2026 17:35 2094 83.03
08/21/2026 17:35 2096 83.03
08/21/2026 17:35 1294 83.03
08/21/2026 17:35 2119 83.03
08/21/2026 17:35 257 83.03
08/21/2026 17:35 257 83.03
08/21/2026 17:35 799 83.03
08/21/2026 17:35 187 83.03
08/21/2026 17:35 155 83.03
08/21/2026 17:35 242 83.03
08/21/2026 17:35 1981 83.03
08/21/2026 17:35 731 83.03
08/21/2026 17:35 996 83.03
08/21/2026 17:35 296 83.03
08/21/2026 17:35 620 83.03
08/21/2026 17:35 339 83.03
08/21/2026 17:35 922 83.03
08/21/2026 17:35 4183 83.03
08/21/2026 17:35 270 83.03
08/21/2026 17:35 835 83.03
08/21/2026 17:35 775 83.03
08/21/2026 17:35 1034 83.03
08/21/2026 17:35 3518 83.03
08/21/2026 17:35 500 83.03
08/21/2026 17:35 5 83.03
08/21/2026 17:35 1419 83.03
08/21/2026 17:35 1627 83.03
08/21/2026 17:35 4259 83.03
08/21/2026 17:35 274 83.03
08/21/2026 17:35 315 83.03
08/21/2026 17:35 50 83.03
08/21/2026 17:35 2296 83.03
08/21/2026 17:35 618 83.03
08/21/2026 17:35 689 83.03
08/21/2026 17:35 782 83.03
08/21/2026 17:35 1206 83.03
08/21/2026 17:35 4404 83.03
08/21/2026 17:35 831 83.03
08/21/2026 17:35 424 83.03
08/21/2026 17:35 768 83.03
08/21/2026 17:35 122 83.03
08/21/2026 17:35 60 83.03
08/21/2026 17:35 2064 83.03
08/21/2026 17:35 32 83.03
08/21/2026 17:35 50 83.03
08/21/2026 17:35 848 83.03
08/21/2026 17:35 1340 83.03
08/21/2026 17:35 760 83.03
08/21/2026 17:35 1005 83.03
08/21/2026 17:35 6180 83.03
08/21/2026 17:35 1021 83.03
08/21/2026 17:35 128 83.03
08/21/2026 17:35 1428 83.03
08/21/2026 17:35 5413 83.03
08/21/2026 17:35 320 83.03
08/21/2026 17:35 444 83.03
08/21/2026 17:35 110 83.03
08/21/2026 17:35 342 83.03
08/21/2026 17:35 429 83.03
08/21/2026 17:35 270 83.03
08/21/2026 17:35 690 83.03
08/21/2026 17:35 184 83.03
08/21/2026 17:35 236 83.03
08/21/2026 17:35 6805 83.03
08/21/2026 17:35 1334 83.03
08/21/2026 17:35 838 83.03
08/21/2026 17:35 840 83.03
08/21/2026 17:35 7922 83.03
08/21/2026 17:35 1481 83.03
08/21/2026 17:35 837 83.03
08/21/2026 17:35 14631 83.03
08/21/2026 17:35 909 83.03
08/21/2026 17:35 750 83.03
08/21/2026 17:35 4446 83.03
08/21/2026 17:35 660 83.03
08/21/2026 17:35 694 83.03
08/21/2026 17:35 3021 83.03
08/21/2026 17:35 2042 83.03
08/21/2026 17:35 272 83.03
08/21/2026 17:35 1298 83.03
08/21/2026 17:35 4235 83.03
08/21/2026 17:35 1582 83.03
08/21/2026 17:35 953 83.03
08/21/2026 17:35 873 83.03
08/21/2026 17:35 4219 83.03
08/21/2026 17:35 227 83.03
08/21/2026 17:35 3375 83.03
08/21/2026 17:35 181 83.03
08/21/2026 17:35 1693 83.03
08/21/2026 17:35 221 83.03
08/21/2026 17:35 760 83.03
08/21/2026 17:35 1544 83.03
08/21/2026 17:35 226 83.03
08/21/2026 17:35 600 83.03
08/21/2026 17:35 276 83.03
08/21/2026 17:35 217 83.03
08/21/2026 17:35 923 83.03
08/21/2026 17:35 182 83.03
08/21/2026 17:35 489 83.03
08/21/2026 17:35 1757 83.03
08/21/2026 17:35 857 83.03
08/21/2026 17:35 8362 83.03
08/21/2026 17:35 2090 83.03
08/21/2026 17:35 4135 83.03
08/21/2026 17:35 671 83.03
08/21/2026 17:35 1136 83.03
08/21/2026 17:35 5976 83.03
08/21/2026 17:35 619 83.03
08/21/2026 17:35 694 83.03
08/21/2026 17:35 750 83.03
08/21/2026 17:35 1416 83.03
08/21/2026 17:35 982 83.03
08/21/2026 17:35 4845 83.03
08/21/2026 17:35 671 83.03
08/21/2026 17:35 156 83.03
08/21/2026 17:35 6033 83.03
08/21/2026 17:35 951 83.03
08/21/2026 17:35 2473 83.03
08/21/2026 17:35 14959 83.03
08/21/2026 17:35 2875 83.03
08/21/2026 17:35 2839 83.03
08/21/2026 17:35 1798 83.03
08/21/2026 17:35 68 83.03
08/21/2026 17:35 6822 83.03
08/21/2026 17:35 114 83.03
08/21/2026 17:35 30 83.03
08/21/2026 17:35 1217 83.03
08/21/2026 17:35 439 83.03
08/21/2026 17:35 2630 83.03
08/21/2026 17:35 619 83.03
08/21/2026 17:35 3025 83.03
08/21/2026 17:35 2165 83.03
08/21/2026 17:35 671 83.03
08/21/2026 17:35 1454 83.03
08/21/2026 17:35 1018 83.03
08/21/2026 17:35 3129 83.03
08/21/2026 17:35 6256 83.03
08/21/2026 17:35 5514 83.03
08/21/2026 17:35 1230 83.03
08/21/2026 17:35 528 83.03
08/21/2026 17:35 451 83.03
08/21/2026 17:35 17531 83.03
08/21/2026 17:35 971 83.03
08/21/2026 17:35 1920 83.03
08/21/2026 17:35 441 83.03
08/21/2026 17:35 10535 83.03
08/21/2026 17:35 1828 83.03
08/21/2026 17:35 38 83.03
08/21/2026 17:35 2761 83.03
08/21/2026 17:35 122 83.03
08/21/2026 17:35 735 83.03
08/21/2026 17:35 2567 83.03
08/21/2026 17:35 1289 83.03
08/21/2026 17:35 2041 83.03
08/21/2026 17:35 153 83.03
08/21/2026 17:35 8 83.03
08/21/2026 17:35 630 83.03
08/21/2026 17:35 308 83.03
08/21/2026 17:35 414 83.03
08/21/2026 17:35 58 83.03
08/21/2026 17:35 1042 83.03
08/21/2026 17:35 134 83.03
08/21/2026 17:35 6 83.03
08/21/2026 17:35 5611 83.03
08/21/2026 17:35 740 83.03
08/21/2026 17:35 126 83.03
08/21/2026 17:35 390 83.03
08/21/2026 17:35 2258 83.03
08/21/2026 17:35 75 83.03
08/21/2026 17:35 79 83.03
08/21/2026 17:35 752 83.03
08/21/2026 17:35 287 83.03
08/21/2026 17:35 61 83.03
08/21/2026 17:35 88 83.03
08/21/2026 17:35 6533 83.03
08/21/2026 17:35 726 83.03
08/21/2026 17:35 854 83.03
08/21/2026 17:35 125 83.03
08/21/2026 17:35 2024 83.03
08/21/2026 17:35 92 83.03
08/21/2026 17:35 21 83.03
08/21/2026 17:35 198 83.03
08/21/2026 17:35 228 83.03
08/21/2026 17:35 720 83.03
08/21/2026 17:35 3233 83.03
08/21/2026 17:35 1905 83.03
08/21/2026 17:35 128 83.03
08/21/2026 17:35 894 83.03
08/21/2026 17:35 19560 83.03
08/21/2026 17:35 2257 83.03
08/21/2026 17:35 903 83.03
08/21/2026 17:35 1849 83.03
08/21/2026 17:35 55 83.03
08/21/2026 17:35 3954 83.03
08/21/2026 17:35 7469 83.03
08/21/2026 17:35 3725 83.03
08/21/2026 17:35 4728 83.03
08/21/2026 17:35 1184 83.03
08/21/2026 17:35 10385 83.03
08/21/2026 17:35 2311 83.03
08/21/2026 17:35 94 83.03
08/21/2026 17:35 62 83.03
08/21/2026 17:35 2609 83.03
08/21/2026 17:35 3474 83.03
08/21/2026 17:35 1143 83.03
08/21/2026 17:35 248 83.03
08/21/2026 17:35 428 83.03
08/21/2026 17:35 316 83.03
08/21/2026 17:35 2804 83.03
08/21/2026 17:35 884 83.03
08/21/2026 17:35 1409 83.03
08/21/2026 17:35 112 83.03
08/21/2026 17:35 125 83.03
08/21/2026 17:35 1 83.03
08/21/2026 17:35 144 83.03
08/21/2026 17:35 23 83.03
08/21/2026 17:35 297 83.03
08/21/2026 17:35 828 83.03
08/21/2026 17:35 885 83.03
08/21/2026 17:35 673 83.03
08/21/2026 17:35 2526 83.03
08/21/2026 17:35 1086 83.03
08/21/2026 17:35 402 83.03
08/21/2026 17:35 1080 83.03
08/21/2026 17:35 197 83.03
08/21/2026 17:35 3087 83.03
08/21/2026 17:35 650 83.03
08/21/2026 17:35 898 83.03
08/21/2026 17:35 1089 83.03
08/21/2026 17:35 233 83.03
08/21/2026 17:35 442 83.03
08/21/2026 17:35 7648 83.03
08/21/2026 17:35 516 83.03
08/21/2026 17:35 175 83.03
08/21/2026 17:35 168 83.03
08/21/2026 17:35 74 83.03
08/21/2026 17:35 3740 83.03
08/21/2026 17:35 336 83.03
08/21/2026 17:35 511 83.03
08/21/2026 17:35 5203 83.03
08/21/2026 17:35 189 83.03
08/21/2026 17:35 311 83.03
08/21/2026 17:35 14 83.03
08/21/2026 17:35 34 83.03
08/21/2026 17:35 30 83.03
08/21/2026 17:35 14500 83.03
08/21/2026 17:35 118 83.03
08/21/2026 17:35 107 83.03
08/21/2026 17:35 7 83.03
08/21/2026 17:35 655 83.03
08/21/2026 17:35 2392 83.03
08/21/2026 17:35 4 83.03
08/21/2026 17:35 1 83.03
08/21/2026 17:35 20 83.03
08/21/2026 17:35 9467 83.03
08/21/2026 17:35 297 83.03
08/21/2026 17:35 78 83.03
08/21/2026 17:35 1000 83.03
08/21/2026 17:35 3579 83.03
08/21/2026 17:35 13 83.03
08/21/2026 17:35 14596 83.03
08/21/2026 17:35 5320 83.03
08/21/2026 17:35 300 83.03
08/21/2026 17:35 500 83.03
08/21/2026 17:35 350 83.03
08/21/2026 17:35 600 83.03
08/21/2026 17:35 1082 83.03
08/21/2026 17:35 50 83.03
08/21/2026 17:35 300 83.03
08/21/2026 17:35 24 83.03
08/21/2026 17:35 7332 83.03
08/21/2026 17:35 6793 83.03
08/21/2026 17:35 3774 83.03
08/21/2026 17:35 2297 83.03
08/21/2026 17:35 400 83.03
08/21/2026 17:35 117 83.03
08/21/2026 17:35 13430 83.03
08/21/2026 17:35 1 83.03
08/21/2026 17:35 1762 83.03
08/21/2026 17:35 31 83.03
08/21/2026 17:35 280 83.03
08/21/2026 17:35 34 83.03
08/21/2026 17:35 8655 83.03
08/21/2026 17:35 11081 83.03
08/21/2026 17:35 477 83.03
08/21/2026 17:35 2033 83.03
08/21/2026 17:35 219 83.03
08/21/2026 17:35 13992 83.03
08/21/2026 17:35 152 83.03
08/21/2026 17:35 6799 83.03
08/21/2026 17:35 119 83.03
08/21/2026 17:35 15 83.03
08/21/2026 17:35 385 83.03
08/21/2026 17:35 797 83.03
08/21/2026 17:35 1 83.03
08/21/2026 17:35 46 83.03
08/21/2026 17:35 1 83.03
08/21/2026 17:35 8394 83.03
08/21/2026 17:35 6674 83.03
08/21/2026 17:35 240 83.03
08/21/2026 17:35 46254 83.03
08/21/2026 17:35 53442 83.03
08/21/2026 17:35 15 83.03
08/21/2026 17:35 110 83.03
08/21/2026 17:35 10226 83.03
08/21/2026 17:35 1 83.03
08/21/2026 17:35 42 83.03
08/21/2026 17:35 619 83.03
08/21/2026 17:35 1664 83.03
08/21/2026 17:35 208 83.03
08/21/2026 17:35 26 83.03
08/21/2026 17:35 7 83.03
08/21/2026 17:35 96 83.03
08/21/2026 17:35 13847 83.03
08/21/2026 17:35 13847 83.03
08/21/2026 17:35 41541 83.03
08/21/2026 17:35 655 83.03
08/21/2026 17:35 32 83.03
08/21/2026 17:35 32 83.03
08/21/2026 17:35 96 83.03
08/21/2026 17:35 39 83.03
08/21/2026 17:35 41 83.03
08/21/2026 17:35 121 83.03
08/21/2026 17:35 3389 83.03
08/21/2026 17:35 17642 83.03
08/21/2026 17:35 1764 83.03
08/21/2026 17:35 655 83.03
08/21/2026 17:35 695 83.03
08/21/2026 17:35 385 83.03
08/21/2026 17:35 266 83.03
08/21/2026 17:35 268 83.03
08/21/2026 17:35 803 83.03
08/21/2026 17:35 1450 83.03
08/21/2026 17:35 609 83.03
08/21/2026 17:35 55 83.03
08/21/2026 17:35 285 83.03
08/21/2026 17:35 17 83.03
08/21/2026 17:35 33 83.03
08/21/2026 17:35 24 83.03
08/21/2026 17:35 831 83.03
08/21/2026 17:35 17152 83.03
08/21/2026 17:35 992 83.03
08/21/2026 17:35 93 83.03
08/21/2026 17:35 10 83.03
08/21/2026 17:35 49 83.03
08/21/2026 17:35 23 83.03
08/21/2026 17:35 797 83.03
08/21/2026 17:35 123 83.03
08/21/2026 17:35 1814 83.03
08/21/2026 17:35 600 83.03
08/21/2026 17:35 3000 83.03
08/21/2026 17:35 130 83.03
08/21/2026 17:35 1704 83.03
08/21/2026 17:35 3378 83.03
08/21/2026 17:35 342 83.03
08/21/2026 17:35 331 83.03
08/21/2026 17:35 330 83.03
08/21/2026 17:35 328 83.03
08/21/2026 17:35 333 83.03
08/21/2026 17:35 339 83.03
08/21/2026 17:35 334 83.03
08/21/2026 17:35 333 83.03
08/21/2026 17:35 329 83.03
08/21/2026 17:35 333 83.03
08/21/2026 17:35 312 83.03
08/21/2026 17:35 326 83.03
08/21/2026 17:35 330 83.03
08/21/2026 17:35 329 83.03
08/21/2026 17:35 320 83.03
08/21/2026 17:35 327 83.03
08/21/2026 17:35 330 83.03
08/21/2026 17:35 333 83.03
08/21/2026 17:35 527 83.03
08/21/2026 17:35 68 83.03
08/21/2026 17:35 2077 83.03
08/21/2026 17:35 35 83.03
08/21/2026 17:35 359 83.03
08/21/2026 17:35 83 83.03
08/21/2026 17:35 151 83.03
08/21/2026 17:35 322 83.03
08/21/2026 17:35 915 83.03
08/21/2026 17:35 915 83.03
08/21/2026 17:35 231 83.03
08/21/2026 17:35 684 83.03
08/21/2026 17:35 915 83.03
08/21/2026 17:35 915 83.03
08/21/2026 17:35 915 83.03
08/21/2026 17:35 915 83.03
08/21/2026 17:35 824 83.03
08/21/2026 17:35 915 83.03
08/21/2026 17:35 915 83.03
08/21/2026 17:35 27 83.03
08/21/2026 17:35 14 83.03
08/21/2026 17:35 18 83.03
08/21/2026 17:35 1 83.03
08/21/2026 17:35 9956 83.03
08/21/2026 17:35 12 83.03
08/21/2026 17:35 156 83.03
08/21/2026 17:35 163 83.03
08/21/2026 17:35 3986 83.03
08/21/2026 17:35 163 83.03
08/21/2026 17:35 586 83.03
08/21/2026 17:35 763 83.03
08/21/2026 17:35 72 83.03
08/21/2026 17:35 3 83.03
08/21/2026 17:35 3504 83.03
08/21/2026 17:35 162 83.03
08/21/2026 17:35 355 83.03
08/21/2026 17:35 443 83.03
08/21/2026 17:35 666 83.03
08/21/2026 17:35 765 83.03
08/21/2026 17:35 1195 83.03
08/21/2026 17:35 6260 83.03
08/21/2026 17:35 144 83.03
08/21/2026 17:35 200 83.03
08/21/2026 17:35 462 83.03
08/21/2026 17:35 41 83.03
08/21/2026 17:35 10 83.03
08/21/2026 17:35 225 83.03
08/21/2026 17:35 53 83.03
08/21/2026 17:35 18 83.03
08/21/2026 17:35 208 83.03
08/21/2026 17:35 2067 83.03
08/21/2026 17:35 4090 83.03
08/21/2026 17:35 1632 83.03
08/21/2026 17:35 56 83.03
08/21/2026 17:35 39 83.03
08/21/2026 17:35 7540 83.03
08/21/2026 17:35 805 83.03
08/21/2026 17:35 4569 83.03
08/21/2026 17:35 5620 83.03
08/21/2026 17:35 2667 83.03
08/21/2026 17:35 118 83.03
08/21/2026 17:35 11 83.03
08/21/2026 17:35 2311 83.03
08/21/2026 17:35 1610 83.03
08/21/2026 17:35 2420 83.03
08/21/2026 17:35 1008 83.03
08/21/2026 17:35 1595 83.03
08/21/2026 17:35 2102 83.03
08/21/2026 17:35 202 83.03
08/21/2026 17:35 1469 83.03
08/21/2026 17:35 20 83.03
08/21/2026 17:35 3097 83.03
08/21/2026 17:35 1610 83.03
08/21/2026 17:35 456 83.03
08/21/2026 17:35 68 83.03
08/21/2026 17:35 13 83.03
08/21/2026 17:35 4948 83.03
08/21/2026 17:35 26 83.03
08/21/2026 17:35 4824 83.03
08/21/2026 17:35 2651 83.03
08/21/2026 17:35 360 83.03
08/21/2026 17:35 987 83.03
08/21/2026 17:35 386 83.03
08/21/2026 17:35 358 83.03
08/21/2026 17:35 148 83.03
08/21/2026 17:35 286 83.03
08/21/2026 17:35 130 83.03
08/21/2026 17:35 296 83.03
08/21/2026 17:35 1177 83.03
08/21/2026 17:35 218 83.03
08/21/2026 17:35 74 83.03
08/21/2026 17:35 980 83.03
08/21/2026 17:35 69 83.03
08/21/2026 17:35 9853 83.03
08/21/2026 17:35 490 83.03
08/21/2026 17:35 750 83.03
08/21/2026 17:35 180 83.03
08/21/2026 17:35 600 83.03
08/21/2026 17:35 400 83.03
08/21/2026 17:35 350 83.03
08/21/2026 17:35 2692 83.03
08/21/2026 17:35 600 83.03
08/21/2026 17:35 1577 83.03
08/21/2026 17:35 197 83.03
08/21/2026 17:35 6 83.03
08/21/2026 17:35 926 83.03
08/21/2026 17:35 194 83.03
08/21/2026 17:35 74 83.03
08/21/2026 17:35 3939 83.03
08/21/2026 17:35 4375 83.03
08/21/2026 17:35 5437 83.03
08/21/2026 17:35 424 83.03
08/21/2026 17:35 120 83.03
08/21/2026 17:35 668 83.03
08/21/2026 17:35 472 83.03
08/21/2026 17:35 2831 83.03
08/21/2026 17:35 833 83.03
08/21/2026 17:35 7 83.03
08/21/2026 17:35 120 83.03
08/21/2026 17:35 562 83.03
08/21/2026 17:35 1773 83.03
08/21/2026 17:35 1533 83.03
08/21/2026 17:35 334 83.03
08/21/2026 17:35 499 83.03
08/21/2026 17:35 988 83.03
08/21/2026 17:35 876 83.03
08/21/2026 17:35 575 83.03
08/21/2026 17:35 1128 83.03
08/21/2026 17:35 12 83.03
08/21/2026 17:35 32 83.03
08/21/2026 17:35 705 83.03
08/21/2026 17:35 33 83.03
08/21/2026 17:35 240 83.03
08/21/2026 17:35 375 83.03
08/21/2026 17:35 1671 83.03
08/21/2026 17:35 21 83.03
08/21/2026 17:35 43 83.03
08/21/2026 17:35 52 83.03
08/21/2026 17:35 1 83.03
08/21/2026 17:35 36 83.03
08/21/2026 17:35 286 83.03
08/21/2026 17:35 3 83.03
08/21/2026 17:35 477 83.03
08/21/2026 17:35 652 83.03
08/21/2026 17:35 28 83.03
08/21/2026 17:35 84 83.03
08/21/2026 17:35 186 83.03
08/21/2026 17:35 675 83.03
08/21/2026 17:35 17 83.03
08/21/2026 17:35 740 83.03
08/21/2026 17:35 1208 83.03
08/21/2026 17:35 1 83.03
08/21/2026 17:35 1430 83.03
08/21/2026 17:35 5 83.03
08/21/2026 17:35 185 83.03
08/21/2026 17:35 2 83.03
08/21/2026 17:35 127 83.03
08/21/2026 17:35 43 83.03
08/21/2026 17:35 189 83.03
08/21/2026 17:35 55 83.03
08/21/2026 17:35 468 83.03
08/21/2026 17:35 972 83.03
08/21/2026 17:35 322 83.03
08/21/2026 17:35 990 83.03
08/21/2026 17:35 740 83.03
08/21/2026 17:35 1885 83.03
08/21/2026 17:35 350 83.03
08/21/2026 17:35 346 83.03
08/21/2026 17:35 4 83.03
08/21/2026 17:29 9 83.16
08/21/2026 17:29 2 83.17
08/21/2026 17:29 21 83.17
08/21/2026 17:29 1 83.17
08/21/2026 17:29 8 83.17
08/21/2026 17:29 3 83.17
08/21/2026 17:29 224 83.18
08/21/2026 17:29 188 83.18
08/21/2026 17:29 8 83.18
08/21/2026 17:29 584 83.20
08/21/2026 17:29 225 83.19
08/21/2026 17:29 179 83.19
08/21/2026 17:29 123 83.19
08/21/2026 17:29 744 83.19
08/21/2026 17:29 274 83.20
08/21/2026 17:29 225 83.20
08/21/2026 17:29 159 83.20
08/21/2026 17:29 225 83.20
08/21/2026 17:29 100 83.20
08/21/2026 17:29 90 83.20
08/21/2026 17:29 171 83.20
08/21/2026 17:29 274 83.20
08/21/2026 17:29 3 83.19
08/21/2026 17:29 210 83.19
08/21/2026 17:29 177 83.19
08/21/2026 17:29 123 83.19
08/21/2026 17:29 224 83.19
08/21/2026 17:29 110 83.19
08/21/2026 17:29 71 83.19
08/21/2026 17:29 167 83.19
08/21/2026 17:29 224 83.20
08/21/2026 17:29 36 83.21
08/21/2026 17:29 500 83.21
08/21/2026 17:29 200 83.21
08/21/2026 17:29 177 83.21
08/21/2026 17:29 224 83.21
08/21/2026 17:29 71 83.21
08/21/2026 17:29 5 83.21
08/21/2026 17:29 224 83.21
08/21/2026 17:29 550 83.21
08/21/2026 17:29 150 83.21
08/21/2026 17:29 2 83.23
08/21/2026 17:29 274 83.23
08/21/2026 17:29 224 83.23
08/21/2026 17:29 224 83.22
08/21/2026 17:29 71 83.22
08/21/2026 17:29 110 83.22
08/21/2026 17:29 130 83.22
08/21/2026 17:29 300 83.21
08/21/2026 17:29 153 83.21
08/21/2026 17:29 150 83.21
08/21/2026 17:29 71 83.21
08/21/2026 17:29 150 83.21
08/21/2026 17:29 223 83.21
08/21/2026 17:29 224 83.20
08/21/2026 17:29 150 83.20
08/21/2026 17:29 4 83.19
08/21/2026 17:29 220 83.19
08/21/2026 17:28 224 83.19
08/21/2026 17:28 700 83.19
08/21/2026 17:28 224 83.20
08/21/2026 17:28 179 83.20
08/21/2026 17:28 177 83.20
08/21/2026 17:28 71 83.20
08/21/2026 17:28 196 83.20
08/21/2026 17:28 160 83.20
08/21/2026 17:28 150 83.20
08/21/2026 17:28 71 83.20
08/21/2026 17:28 192 83.20
08/21/2026 17:28 71 83.20
08/21/2026 17:28 2 83.20
08/21/2026 17:28 71 83.20
08/21/2026 17:28 10 83.20
08/21/2026 17:28 123 83.19
08/21/2026 17:28 66 83.19
08/21/2026 17:28 222 83.20
08/21/2026 17:28 178 83.19
08/21/2026 17:28 128 83.19
08/21/2026 17:28 223 83.19
08/21/2026 17:28 150 83.19
08/21/2026 17:28 177 83.19
08/21/2026 17:28 172 83.19
08/21/2026 17:28 130 83.19
08/21/2026 17:28 20 83.19
08/21/2026 17:28 346 83.19
08/21/2026 17:28 54 83.19
08/21/2026 17:28 600 83.19
08/21/2026 17:28 223 83.19
08/21/2026 17:28 23 83.19
08/21/2026 17:28 700 83.19
08/21/2026 17:28 124 83.19
08/21/2026 17:28 193 83.19
08/21/2026 17:28 177 83.18
08/21/2026 17:28 27 83.18
08/21/2026 17:28 75 83.18
08/21/2026 17:28 1 83.17
08/21/2026 17:28 50 83.18
08/21/2026 17:28 223 83.17
08/21/2026 17:28 13 83.17
08/21/2026 17:28 37 83.17
08/21/2026 17:28 100 83.17
08/21/2026 17:28 176 83.17
08/21/2026 17:28 1300 83.17
08/21/2026 17:28 9 83.18
08/21/2026 17:28 5 83.18
08/21/2026 17:28 18 83.19
08/21/2026 17:28 100 83.18
08/21/2026 17:27 9 83.18
08/21/2026 17:27 10 83.19
08/21/2026 17:27 113 83.18
08/21/2026 17:27 2 83.18
08/21/2026 17:27 100 83.18
08/21/2026 17:27 100 83.18
08/21/2026 17:27 2 83.19
08/21/2026 17:27 124 83.19
08/21/2026 17:27 20 83.18
08/21/2026 17:27 4 83.18
08/21/2026 17:27 6 83.18
08/21/2026 17:27 16 83.18
08/21/2026 17:27 56 83.18
08/21/2026 17:27 31 83.18
08/21/2026 17:27 3 83.18
08/21/2026 17:27 22 83.18
08/21/2026 17:27 10 83.17
08/21/2026 17:27 315 83.17
08/21/2026 17:27 25 83.17
08/21/2026 17:27 200 83.17
08/21/2026 17:27 23 83.17
08/21/2026 17:27 220 83.17
08/21/2026 17:27 167 83.17
08/21/2026 17:26 34 83.17
08/21/2026 17:26 19 83.17
08/21/2026 17:26 1 83.18
08/21/2026 17:26 95 83.18
08/21/2026 17:26 92 83.18
08/21/2026 17:26 131 83.17
08/21/2026 17:26 26 83.17
08/21/2026 17:26 43 83.17
08/21/2026 17:26 7 83.17
08/21/2026 17:26 74 83.17
08/21/2026 17:26 17 83.17
08/21/2026 17:26 134 83.17
08/21/2026 17:26 223 83.17
08/21/2026 17:26 105 83.175
08/21/2026 17:26 97 83.175
08/21/2026 17:26 145 83.16
08/21/2026 17:26 8 83.17
08/21/2026 17:26 28 83.18
08/21/2026 17:26 280 83.18
08/21/2026 17:26 19 83.19
08/21/2026 17:26 22 83.19
08/21/2026 17:26 155 83.20
08/21/2026 17:26 4 83.21
08/21/2026 17:26 37 83.21
08/21/2026 17:26 117 83.21
08/21/2026 17:26 105 83.21
08/21/2026 17:26 222 83.21
08/21/2026 17:26 164 83.21
08/21/2026 17:25 256 83.20
08/21/2026 17:25 68 83.20
08/21/2026 17:25 71 83.20
08/21/2026 17:25 83 83.20
08/21/2026 17:25 4 83.21
08/21/2026 17:25 44 83.21
08/21/2026 17:25 393 83.215
08/21/2026 17:25 185 83.22
08/21/2026 17:25 167 83.22
08/21/2026 17:25 650 83.23
08/21/2026 17:25 150 83.23
08/21/2026 17:25 418 83.22
08/21/2026 17:25 171 83.22
08/21/2026 17:25 220 83.22
08/21/2026 17:25 103 83.22
08/21/2026 17:25 150 83.21
08/21/2026 17:25 294 83.21
08/21/2026 17:24 166 83.21
08/21/2026 17:24 68 83.21
08/21/2026 17:24 187 83.21
08/21/2026 17:24 94 83.21
08/21/2026 17:24 195 83.20
08/21/2026 17:24 5 83.20
08/21/2026 17:24 111 83.19
08/21/2026 17:24 406 83.20
08/21/2026 17:24 64 83.20
08/21/2026 17:24 335 83.20
08/21/2026 17:24 28 83.19
08/21/2026 17:24 157 83.19
08/21/2026 17:24 217 83.19
08/21/2026 17:24 299 83.195
08/21/2026 17:24 16 83.20
08/21/2026 17:24 192 83.205
08/21/2026 17:24 28 83.20
08/21/2026 17:24 128 83.21
08/21/2026 17:23 25 83.19
08/21/2026 17:23 280 83.20
08/21/2026 17:23 217 83.20
08/21/2026 17:23 66 83.20
08/21/2026 17:23 66 83.20
08/21/2026 17:23 176 83.20
08/21/2026 17:23 1 83.20
08/21/2026 17:23 355 83.20
08/21/2026 17:23 138 83.20
08/21/2026 17:23 175 83.21
08/21/2026 17:23 217 83.21
08/21/2026 17:23 113 83.21
08/21/2026 17:23 52 83.21
08/21/2026 17:23 217 83.20
08/21/2026 17:23 173 83.20
08/21/2026 17:23 156 83.20
08/21/2026 17:23 90 83.20
08/21/2026 17:23 202 83.20
08/21/2026 17:23 44 83.20
08/21/2026 17:23 32 83.19
08/21/2026 17:23 217 83.19
08/21/2026 17:23 56 83.19
08/21/2026 17:23 102 83.19
08/21/2026 17:23 48 83.19
08/21/2026 17:23 46 83.195
08/21/2026 17:23 64 83.20
08/21/2026 17:23 174 83.20
08/21/2026 17:23 66 83.20
08/21/2026 17:23 150 83.20
08/21/2026 17:23 14 83.205
08/21/2026 17:23 216 83.20
08/21/2026 17:23 124 83.20
08/21/2026 17:23 150 83.20
08/21/2026 17:23 59 83.19
08/21/2026 17:23 156 83.19
08/21/2026 17:23 67 83.195
08/21/2026 17:23 7 83.19
08/21/2026 17:23 9 83.19
08/21/2026 17:23 284 83.185
08/21/2026 17:23 59 83.18
08/21/2026 17:23 64 83.19
08/21/2026 17:23 157 83.18
08/21/2026 17:23 155 83.18
08/21/2026 17:23 187 83.18
08/21/2026 17:23 25 83.18
08/21/2026 17:23 216 83.18
08/21/2026 17:22 78 83.19
08/21/2026 17:22 216 83.19
08/21/2026 17:22 62 83.19
08/21/2026 17:22 62 83.19
08/21/2026 17:22 156 83.19
08/21/2026 17:22 150 83.19
08/21/2026 17:22 24 83.19
08/21/2026 17:22 292 83.20
08/21/2026 17:22 87 83.20
08/21/2026 17:22 104 83.20
08/21/2026 17:22 18 83.20
08/21/2026 17:22 125 83.20
08/21/2026 17:22 35 83.20
08/21/2026 17:22 275 83.19
08/21/2026 17:22 130 83.19
08/21/2026 17:22 166 83.19
08/21/2026 17:22 217 83.19
08/21/2026 17:22 150 83.19
08/21/2026 17:22 217 83.19
08/21/2026 17:22 248 83.18
08/21/2026 17:22 11 83.18
08/21/2026 17:22 29 83.18
08/21/2026 17:22 586 83.17
08/21/2026 17:22 14 83.17
08/21/2026 17:22 16 83.17
08/21/2026 17:22 24 83.17
08/21/2026 17:22 9 83.17
08/21/2026 17:22 29 83.17
08/21/2026 17:22 98 83.17
08/21/2026 17:22 91 83.17
08/21/2026 17:22 192 83.18
08/21/2026 17:22 5 83.19
08/21/2026 17:22 82 83.19
08/21/2026 17:22 41 83.19
08/21/2026 17:22 6 83.19
08/21/2026 17:22 20 83.19
08/21/2026 17:22 100 83.19
08/21/2026 17:22 221 83.19
08/21/2026 17:22 8 83.19
08/21/2026 17:21 218 83.18
08/21/2026 17:21 5 83.18
08/21/2026 17:21 7 83.18
08/21/2026 17:21 34 83.18
08/21/2026 17:21 10 83.18
08/21/2026 17:21 12 83.18
08/21/2026 17:21 125 83.17
08/21/2026 17:21 58 83.18
08/21/2026 17:21 93 83.17
08/21/2026 17:21 36 83.17
08/21/2026 17:21 10 83.17
08/21/2026 17:21 222 83.16
08/21/2026 17:21 10 83.16
08/21/2026 17:21 13 83.16
08/21/2026 17:21 296 83.155
08/21/2026 17:21 438 83.15
08/21/2026 17:21 250 83.15
08/21/2026 17:21 62 83.15
08/21/2026 17:21 17 83.16
08/21/2026 17:21 446 83.16
08/21/2026 17:21 223 83.16
08/21/2026 17:21 137 83.16
08/21/2026 17:21 800 83.16
08/21/2026 17:21 361 83.17
08/21/2026 17:21 134 83.17
08/21/2026 17:21 33 83.17
08/21/2026 17:21 61 83.17
08/21/2026 17:21 221 83.17
08/21/2026 17:21 1688 83.175
08/21/2026 17:20 284 83.185
08/21/2026 17:20 284 83.175
08/21/2026 17:20 11 83.175
08/21/2026 17:20 20 83.18
08/21/2026 17:20 284 83.185
08/21/2026 17:20 284 83.185
08/21/2026 17:20 29 83.18
08/21/2026 17:20 28 83.18
08/21/2026 17:20 221 83.18
08/21/2026 17:20 121 83.19
08/21/2026 17:20 33 83.19
08/21/2026 17:20 31 83.18
08/21/2026 17:20 11 83.18
08/21/2026 17:20 23 83.18
08/21/2026 17:20 24 83.18
08/21/2026 17:20 83 83.18
08/21/2026 17:20 31 83.18
08/21/2026 17:20 19 83.18
08/21/2026 17:20 148 83.17
08/21/2026 17:20 73 83.17
08/21/2026 17:20 27 83.17
08/21/2026 17:20 1 83.17
08/21/2026 17:20 25 83.17
08/21/2026 17:19 205 83.19
08/21/2026 17:19 169 83.19
08/21/2026 17:19 150 83.19
08/21/2026 17:19 27 83.19
08/21/2026 17:19 72 83.19
08/21/2026 17:19 122 83.19
08/21/2026 17:19 28 83.19
08/21/2026 17:19 277 83.20
08/21/2026 17:19 1 83.20
08/21/2026 17:19 32 83.20
08/21/2026 17:19 11 83.20
08/21/2026 17:19 157 83.20
08/21/2026 17:19 63 83.20
08/21/2026 17:19 79 83.20
08/21/2026 17:19 52 83.20
08/21/2026 17:19 448 83.20
08/21/2026 17:19 19 83.19
08/21/2026 17:19 88 83.19
08/21/2026 17:19 203 83.18
08/21/2026 17:19 224 83.18
08/21/2026 17:19 59 83.18
08/21/2026 17:19 38 83.19
08/21/2026 17:19 27 83.19
08/21/2026 17:19 35 83.19
08/21/2026 17:19 86 83.19
08/21/2026 17:19 5 83.19
08/21/2026 17:19 224 83.18
08/21/2026 17:19 141 83.18
08/21/2026 17:19 5 83.18
08/21/2026 17:19 4 83.18
08/21/2026 17:18 142 83.18
08/21/2026 17:18 8 83.18
08/21/2026 17:18 224 83.18
08/21/2026 17:18 137 83.18
08/21/2026 17:18 400 83.19
08/21/2026 17:18 7 83.18
08/21/2026 17:18 6 83.18
08/21/2026 17:18 2 83.18
08/21/2026 17:18 105 83.19
08/21/2026 17:18 52 83.19
08/21/2026 17:18 99 83.19
08/21/2026 17:18 274 83.19
08/21/2026 17:18 170 83.19
08/21/2026 17:18 40 83.18
08/21/2026 17:18 230 83.18
08/21/2026 17:18 100 83.18
08/21/2026 17:18 7 83.19
08/21/2026 17:18 22 83.19
08/21/2026 17:18 103 83.20
08/21/2026 17:18 20 83.20
08/21/2026 17:18 150 83.21
08/21/2026 17:18 28 83.21
08/21/2026 17:18 61 83.21
08/21/2026 17:18 56 83.20
08/21/2026 17:18 132 83.20
08/21/2026 17:18 48 83.20
08/21/2026 17:18 274 83.21
08/21/2026 17:18 62 83.21
08/21/2026 17:18 131 83.21
08/21/2026 17:17 20 83.22
08/21/2026 17:17 107 83.22
08/21/2026 17:17 43 83.22
08/21/2026 17:17 39 83.22
08/21/2026 17:17 9 83.22
08/21/2026 17:17 33 83.22
08/21/2026 17:17 55 83.22
08/21/2026 17:17 227 83.22
08/21/2026 17:17 58 83.22
08/21/2026 17:17 74 83.21
08/21/2026 17:17 144 83.21
08/21/2026 17:17 364 83.21
08/21/2026 17:17 67 83.21
08/21/2026 17:17 100 83.21
08/21/2026 17:17 83 83.21
08/21/2026 17:17 54 83.20
08/21/2026 17:17 19 83.20
08/21/2026 17:17 50 83.20
08/21/2026 17:17 228 83.20
08/21/2026 17:17 119 83.20
08/21/2026 17:17 41 83.20
08/21/2026 17:17 14 83.19
08/21/2026 17:17 18 83.19
08/21/2026 17:17 28 83.19
08/21/2026 17:17 11 83.19
08/21/2026 17:17 120 83.19
08/21/2026 17:17 27 83.19
08/21/2026 17:17 58 83.19
08/21/2026 17:17 10 83.19
08/21/2026 17:17 200 83.18
08/21/2026 17:17 21 83.19
08/21/2026 17:17 142 83.19
08/21/2026 17:17 104 83.19
08/21/2026 17:17 112 83.19
08/21/2026 17:17 109 83.19
08/21/2026 17:17 67 83.19
08/21/2026 17:17 171 83.19
08/21/2026 17:17 96 83.19
08/21/2026 17:17 70 83.19
08/21/2026 17:17 10 83.20
08/21/2026 17:17 8 83.20
08/21/2026 17:16 70 83.20
08/21/2026 17:16 150 83.20
08/21/2026 17:16 107 83.20
08/21/2026 17:16 10 83.20
08/21/2026 17:16 56 83.21
08/21/2026 17:16 14 83.21
08/21/2026 17:16 14 83.21
08/21/2026 17:16 82 83.21
08/21/2026 17:16 43 83.21
08/21/2026 17:16 11 83.21
08/21/2026 17:16 34 83.21
08/21/2026 17:16 19 83.21
08/21/2026 17:16 30 83.21
08/21/2026 17:16 38 83.21
08/21/2026 17:16 38 83.22
08/21/2026 17:16 158 83.22
08/21/2026 17:16 28 83.22
08/21/2026 17:16 1160 83.23
08/21/2026 17:16 106 83.23
08/21/2026 17:16 174 83.23
08/21/2026 17:16 69 83.23
08/21/2026 17:16 233 83.23
08/21/2026 17:15 69 83.22
08/21/2026 17:15 14 83.22
08/21/2026 17:15 69 83.23
08/21/2026 17:15 150 83.23
08/21/2026 17:15 47 83.23
08/21/2026 17:15 1 83.23
08/21/2026 17:15 70 83.23
08/21/2026 17:15 174 83.24
08/21/2026 17:15 69 83.24
08/21/2026 17:15 69 83.24
08/21/2026 17:15 136 83.25
08/21/2026 17:15 56 83.25
08/21/2026 17:15 98 83.25
08/21/2026 17:15 22 83.25
08/21/2026 17:15 236 83.26
08/21/2026 17:15 274 83.26
08/21/2026 17:15 122 83.26
08/21/2026 17:15 358 83.26
08/21/2026 17:15 172 83.26
08/21/2026 17:15 108 83.25
08/21/2026 17:15 8 83.25
08/21/2026 17:15 50 83.25
08/21/2026 17:15 14 83.24
08/21/2026 17:15 18 83.23
08/21/2026 17:15 42 83.23
08/21/2026 17:15 59 83.23
08/21/2026 17:15 54 83.23
08/21/2026 17:15 6 83.23
08/21/2026 17:15 43 83.23
08/21/2026 17:15 107 83.23
08/21/2026 17:15 36 83.23
08/21/2026 17:15 26 83.23
08/21/2026 17:15 274 83.22
08/21/2026 17:15 343 83.22
08/21/2026 17:15 181 83.22
08/21/2026 17:15 155 83.22
08/21/2026 17:15 62 83.22
08/21/2026 17:15 18 83.23
08/21/2026 17:15 111 83.23
08/21/2026 17:15 19 83.23
08/21/2026 17:15 160 83.22
08/21/2026 17:15 366 83.22
08/21/2026 17:15 39 83.22
08/21/2026 17:15 38 83.21
08/21/2026 17:15 176 83.22
08/21/2026 17:15 150 83.21
08/21/2026 17:15 15 83.21
08/21/2026 17:15 77 83.21
08/21/2026 17:15 153 83.21
08/21/2026 17:14 57 83.22
08/21/2026 17:14 28 83.22
08/21/2026 17:14 70 83.22
08/21/2026 17:14 48 83.22
08/21/2026 17:14 7 83.22
08/21/2026 17:14 102 83.24
08/21/2026 17:14 38 83.23
08/21/2026 17:14 22 83.22
08/21/2026 17:14 13 83.23
08/21/2026 17:14 5 83.23
08/21/2026 17:14 48 83.23
08/21/2026 17:14 48 83.23
08/21/2026 17:14 70 83.23
08/21/2026 17:14 14 83.23
08/21/2026 17:14 38 83.23
08/21/2026 17:14 300 83.23
08/21/2026 17:14 2 83.24
08/21/2026 17:14 2 83.24
08/21/2026 17:14 23 83.24
08/21/2026 17:14 18 83.24
08/21/2026 17:14 35 83.24
08/21/2026 17:14 155 83.24
08/21/2026 17:14 34 83.25
08/21/2026 17:14 27 83.25
08/21/2026 17:14 9 83.25
08/21/2026 17:14 3234 83.25
08/21/2026 17:14 125 83.25
08/21/2026 17:14 266 83.25
08/21/2026 17:14 125 83.25
08/21/2026 17:14 22 83.25
08/21/2026 17:14 124 83.25
08/21/2026 17:13 1 83.25
08/21/2026 17:13 22 83.25
08/21/2026 17:13 103 83.25
08/21/2026 17:13 23 83.25
08/21/2026 17:13 102 83.25
08/21/2026 17:13 60 83.25
08/21/2026 17:13 65 83.25
08/21/2026 17:13 70 83.25
08/21/2026 17:13 28 83.25
08/21/2026 17:13 97 83.25
08/21/2026 17:13 59 83.25
08/21/2026 17:13 58 83.25
08/21/2026 17:13 11 83.25
08/21/2026 17:13 46 83.26
08/21/2026 17:13 59 83.26
08/21/2026 17:13 65 83.26
08/21/2026 17:13 150 83.27
08/21/2026 17:13 108 83.27
08/21/2026 17:13 91 83.27
08/21/2026 17:13 59 83.27
08/21/2026 17:13 10 83.28
08/21/2026 17:13 70 83.28
08/21/2026 17:13 80 83.28
08/21/2026 17:13 34 83.28
08/21/2026 17:13 240 83.28
08/21/2026 17:13 102 83.28
08/21/2026 17:13 66 83.28
08/21/2026 17:13 72 83.28
08/21/2026 17:13 78 83.28
08/21/2026 17:13 110 83.28
08/21/2026 17:13 5 83.28
08/21/2026 17:13 3 83.28
08/21/2026 17:13 1 83.28
08/21/2026 17:13 43 83.28
08/21/2026 17:13 231 83.28
08/21/2026 17:13 9 83.28
08/21/2026 17:13 233 83.28
08/21/2026 17:13 7 83.28
08/21/2026 17:13 57 83.28
08/21/2026 17:13 52 83.28
08/21/2026 17:13 91 83.28
08/21/2026 17:13 59 83.28
08/21/2026 17:13 150 83.29
08/21/2026 17:13 90 83.28
08/21/2026 17:13 60 83.28
08/21/2026 17:13 88 83.28
08/21/2026 17:13 92 83.28
08/21/2026 17:13 155 83.28
08/21/2026 17:13 85 83.28
08/21/2026 17:13 6 83.27
08/21/2026 17:13 65 83.28
08/21/2026 17:13 175 83.27
08/21/2026 17:13 130 83.26
08/21/2026 17:13 91 83.26
08/21/2026 17:13 59 83.26
08/21/2026 17:13 150 83.26
08/21/2026 17:13 64 83.26
08/21/2026 17:13 53 83.26
08/21/2026 17:13 2 83.25
08/21/2026 17:13 112 83.25
08/21/2026 17:13 19 83.25
08/21/2026 17:13 23 83.25
08/21/2026 17:13 82 83.25
08/21/2026 17:12 48 83.26
08/21/2026 17:12 21 83.27
08/21/2026 17:12 1 83.27
08/21/2026 17:12 3 83.27
08/21/2026 17:12 35 83.27
08/21/2026 17:12 9 83.27
08/21/2026 17:12 132 83.26
08/21/2026 17:12 24 83.26
08/21/2026 17:12 71 83.26
08/21/2026 17:12 205 83.25
08/21/2026 17:12 70 83.25
08/21/2026 17:12 150 83.25
08/21/2026 17:12 63 83.26
08/21/2026 17:12 1 83.25
08/21/2026 17:12 192 83.26
08/21/2026 17:12 74 83.26
08/21/2026 17:12 49 83.27
08/21/2026 17:12 148 83.27
08/21/2026 17:11 89 83.28
08/21/2026 17:11 102 83.28
08/21/2026 17:11 65 83.28
08/21/2026 17:11 103 83.29
08/21/2026 17:11 4 83.29
08/21/2026 17:11 45 83.29
08/21/2026 17:11 12 83.29
08/21/2026 17:11 8 83.29
08/21/2026 17:11 10 83.29
08/21/2026 17:11 47 83.29
08/21/2026 17:11 5 83.29
08/21/2026 17:11 19 83.29
08/21/2026 17:11 91 83.28
08/21/2026 17:11 195 83.28
08/21/2026 17:11 103 83.28
08/21/2026 17:11 365 83.28
08/21/2026 17:11 274 83.28
08/21/2026 17:11 120 83.28
08/21/2026 17:11 206 83.30
08/21/2026 17:11 250 83.30
08/21/2026 17:11 78 83.30
08/21/2026 17:11 300 83.30
08/21/2026 17:11 166 83.30
08/21/2026 17:10 21 83.28
08/21/2026 17:10 2040 83.28
08/21/2026 17:10 10 83.28
08/21/2026 17:10 274 83.28
08/21/2026 17:10 205 83.28
08/21/2026 17:10 1857 83.28
08/21/2026 17:10 265 83.28
08/21/2026 17:10 1801 83.28
08/21/2026 17:10 400 83.28
08/21/2026 17:10 77 83.28
08/21/2026 17:10 40 83.27
08/21/2026 17:10 499 83.25
08/21/2026 17:10 251 83.25
08/21/2026 17:10 103 83.25
08/21/2026 17:10 100 83.25
08/21/2026 17:10 103 83.26
08/21/2026 17:10 85 83.27
08/21/2026 17:10 134 83.25
08/21/2026 17:10 50 83.25
08/21/2026 17:10 48 83.25
08/21/2026 17:10 5 83.25
08/21/2026 17:10 9 83.25
08/21/2026 17:10 6 83.25
08/21/2026 17:10 58 83.25
08/21/2026 17:10 6 83.25
08/21/2026 17:10 6 83.25
08/21/2026 17:10 12 83.25
08/21/2026 17:10 5 83.24
08/21/2026 17:10 138 83.24
08/21/2026 17:10 65 83.24
08/21/2026 17:10 150 83.24
08/21/2026 17:09 274 83.23
08/21/2026 17:09 411 83.24
08/21/2026 17:09 150 83.24
08/21/2026 17:09 50 83.24
08/21/2026 17:09 249 83.25
08/21/2026 17:09 30 83.25
08/21/2026 17:09 249 83.26
08/21/2026 17:09 286 83.26
08/21/2026 17:09 128 83.27
08/21/2026 17:09 169 83.28
08/21/2026 17:09 250 83.28
08/21/2026 17:09 93 83.29
08/21/2026 17:09 175 83.29
08/21/2026 17:09 211 83.29
08/21/2026 17:09 165 83.30
08/21/2026 17:09 157 83.30
08/21/2026 17:09 198 83.30
08/21/2026 17:09 8 83.29
08/21/2026 17:09 9 83.29
08/21/2026 17:09 167 83.28
08/21/2026 17:09 250 83.28
08/21/2026 17:09 71 83.28
08/21/2026 17:09 213 83.28
08/21/2026 17:09 12 83.28
08/21/2026 17:08 173 83.28
08/21/2026 17:08 203 83.28
08/21/2026 17:08 197 83.28
08/21/2026 17:08 137 83.29
08/21/2026 17:08 150 83.29
08/21/2026 17:08 196 83.30
08/21/2026 17:08 322 83.30
08/21/2026 17:08 4 83.30
08/21/2026 17:08 534 83.30
08/21/2026 17:08 66 83.30
08/21/2026 17:08 11 83.29
08/21/2026 17:08 500 83.30
08/21/2026 17:08 71 83.29
08/21/2026 17:08 208 83.29
08/21/2026 17:08 195 83.29
08/21/2026 17:07 142 83.28
08/21/2026 17:07 71 83.28
08/21/2026 17:07 119 83.26
08/21/2026 17:07 207 83.26
08/21/2026 17:07 194 83.26
08/21/2026 17:07 188 83.26
08/21/2026 17:07 4 83.26
08/21/2026 17:07 189 83.27
08/21/2026 17:07 34 83.28
08/21/2026 17:06 124 83.27
08/21/2026 17:06 150 83.27
08/21/2026 17:06 322 83.27
08/21/2026 17:06 76 83.27
08/21/2026 17:06 274 83.27
08/21/2026 17:06 16 83.27
08/21/2026 17:06 108 83.27
08/21/2026 17:06 156 83.27
08/21/2026 17:06 11 83.28
08/21/2026 17:06 118 83.28
08/21/2026 17:06 348 83.28
08/21/2026 17:06 59 83.29
08/21/2026 17:06 200 83.29
08/21/2026 17:06 142 83.29
08/21/2026 17:06 220 83.29
08/21/2026 17:06 220 83.29
08/21/2026 17:06 51 83.28
08/21/2026 17:06 449 83.28
08/21/2026 17:05 250 83.25
08/21/2026 17:05 175 83.25
08/21/2026 17:05 107 83.25
08/21/2026 17:05 29 83.24
08/21/2026 17:05 2471 83.24
08/21/2026 17:05 160 83.24
08/21/2026 17:05 56 83.23
08/21/2026 17:05 403 83.22
08/21/2026 17:05 173 83.22
08/21/2026 17:05 2327 83.22
08/21/2026 17:05 53 83.21
08/21/2026 17:05 150 83.21
08/21/2026 17:05 49 83.21
08/21/2026 17:05 128 83.21
08/21/2026 17:05 268 83.21
08/21/2026 17:05 1 83.21
08/21/2026 17:05 68 83.21
08/21/2026 17:05 100 83.21
08/21/2026 17:05 68 83.21
08/21/2026 17:04 101 83.20
08/21/2026 17:04 166 83.20
08/21/2026 17:04 56 83.20
08/21/2026 17:04 82 83.20
08/21/2026 17:04 244 83.19
08/21/2026 17:04 63 83.19
08/21/2026 17:04 183 83.19
08/21/2026 17:04 4 83.20
08/21/2026 17:04 171 83.20
08/21/2026 17:04 68 83.20
08/21/2026 17:04 68 83.20
08/21/2026 17:04 479 83.20
08/21/2026 17:04 233 83.20
08/21/2026 17:04 65 83.20
08/21/2026 17:04 85 83.20
08/21/2026 17:04 115 83.20
08/21/2026 17:04 100 83.20
08/21/2026 17:04 43 83.20
08/21/2026 17:04 150 83.20
08/21/2026 17:03 443 83.19
08/21/2026 17:03 250 83.19
08/21/2026 17:03 1617 83.19
08/21/2026 17:03 67 83.18
08/21/2026 17:03 112 83.18
08/21/2026 17:03 41 83.18
08/21/2026 17:03 77 83.18
08/21/2026 17:03 115 83.16
08/21/2026 17:03 35 83.16
08/21/2026 17:02 136 83.16
08/21/2026 17:02 128 83.16
08/21/2026 17:02 128 83.16
08/21/2026 17:02 52 83.16
08/21/2026 17:02 149 83.17
08/21/2026 17:02 179 83.17
08/21/2026 17:02 274 83.17
08/21/2026 17:02 90 83.17
08/21/2026 17:02 200 83.16
08/21/2026 17:02 245 83.16
08/21/2026 17:02 59 83.16
08/21/2026 17:02 252 83.15
08/21/2026 17:02 206 83.15
08/21/2026 17:02 99 83.14
08/21/2026 17:02 150 83.14
08/21/2026 17:02 59 83.14
08/21/2026 17:02 101 83.14
08/21/2026 17:02 9 83.14
08/21/2026 17:02 50 83.14
08/21/2026 17:02 200 83.14
08/21/2026 17:02 67 83.14
08/21/2026 17:01 143 83.15
08/21/2026 17:01 43 83.16
08/21/2026 17:01 134 83.15
08/21/2026 17:01 124 83.16
08/21/2026 17:01 32 83.15
08/21/2026 17:01 22 83.15
08/21/2026 17:01 63 83.14
08/21/2026 17:01 166 83.14
08/21/2026 17:01 135 83.14
08/21/2026 17:01 70 83.15
08/21/2026 17:01 162 83.16
08/21/2026 17:01 73 83.16
08/21/2026 17:00 137 83.16
08/21/2026 17:00 68 83.17
08/21/2026 17:00 383 83.19
08/21/2026 17:00 160 83.18
08/21/2026 17:00 90 83.18
08/21/2026 17:00 112 83.18
08/21/2026 17:00 206 83.18
08/21/2026 17:00 101 83.18
08/21/2026 17:00 10 83.18
08/21/2026 17:00 90 83.18
08/21/2026 17:00 68 83.17
08/21/2026 17:00 68 83.17
08/21/2026 17:00 179 83.18
08/21/2026 17:00 150 83.18
08/21/2026 17:00 140 83.18
08/21/2026 17:00 309 83.17
08/21/2026 17:00 21 83.17
08/21/2026 17:00 10 83.16
08/21/2026 17:00 188 83.16
08/21/2026 17:00 22 83.16
08/21/2026 17:00 38 83.16
08/21/2026 17:00 150 83.16
08/21/2026 16:59 60 83.15
08/21/2026 16:59 124 83.15
08/21/2026 16:59 150 83.15
08/21/2026 16:59 72 83.14
08/21/2026 16:59 239 83.14
08/21/2026 16:59 56 83.14
08/21/2026 16:59 140 83.14
08/21/2026 16:59 50 83.15
08/21/2026 16:59 35 83.15
08/21/2026 16:59 239 83.14
08/21/2026 16:59 184 83.14
08/21/2026 16:59 3 83.14
08/21/2026 16:59 13 83.14
08/21/2026 16:59 165 83.15
08/21/2026 16:59 161 83.16
08/21/2026 16:59 33 83.16
08/21/2026 16:59 1 83.16
08/21/2026 16:59 2 83.16
08/21/2026 16:58 50 83.16
08/21/2026 16:58 12 83.18
08/21/2026 16:58 94 83.16
08/21/2026 16:58 77 83.16
08/21/2026 16:58 85 83.16
08/21/2026 16:58 130 83.15
08/21/2026 16:58 229 83.15
08/21/2026 16:58 91 83.15
08/21/2026 16:58 100 83.15
08/21/2026 16:58 289 83.15
08/21/2026 16:58 100 83.15
08/21/2026 16:58 221 83.14
08/21/2026 16:58 9 83.14
08/21/2026 16:58 59 83.14
08/21/2026 16:58 56 83.14
08/21/2026 16:57 100 83.14
08/21/2026 16:57 12 83.14
08/21/2026 16:57 56 83.14
08/21/2026 16:57 332 83.14
08/21/2026 16:57 23 83.14
08/21/2026 16:57 1 83.15
08/21/2026 16:57 1 83.15
08/21/2026 16:57 26 83.15
08/21/2026 16:57 7 83.15
08/21/2026 16:57 54 83.15
08/21/2026 16:57 114 83.15
08/21/2026 16:57 38 83.16
08/21/2026 16:57 81 83.16
08/21/2026 16:57 68 83.16
08/21/2026 16:57 69 83.16
08/21/2026 16:57 97 83.16
08/21/2026 16:57 47 83.16
08/21/2026 16:57 32 83.16
08/21/2026 16:56 100 83.16
08/21/2026 16:56 150 83.16
08/21/2026 16:56 180 83.16
08/21/2026 16:56 72 83.16
08/21/2026 16:56 181 83.15
08/21/2026 16:56 89 83.16
08/21/2026 16:56 36 83.16
08/21/2026 16:56 180 83.17
08/21/2026 16:56 241 83.17
08/21/2026 16:56 72 83.17
08/21/2026 16:56 72 83.19
08/21/2026 16:56 155 83.19
08/21/2026 16:56 180 83.19
08/21/2026 16:56 72 83.19
08/21/2026 16:56 307 83.20
08/21/2026 16:56 93 83.20
08/21/2026 16:55 14 83.19
08/21/2026 16:55 298 83.19
08/21/2026 16:55 1 83.19
08/21/2026 16:55 88 83.19
08/21/2026 16:55 282 83.19
08/21/2026 16:54 123 83.18
08/21/2026 16:54 71 83.18
08/21/2026 16:54 72 83.17
08/21/2026 16:54 106 83.17
08/21/2026 16:54 44 83.17
08/21/2026 16:54 157 83.17
08/21/2026 16:54 2500 83.17
08/21/2026 16:54 76 83.17
08/21/2026 16:54 150 83.17
08/21/2026 16:54 158 83.16
08/21/2026 16:54 71 83.16
08/21/2026 16:54 178 83.16
08/21/2026 16:54 174 83.17
08/21/2026 16:54 10 83.17
08/21/2026 16:54 124 83.17
08/21/2026 16:54 6 83.17
08/21/2026 16:54 2 83.17
08/21/2026 16:54 98 83.17
08/21/2026 16:54 23 83.17
08/21/2026 16:54 4 83.17
08/21/2026 16:54 17 83.17
08/21/2026 16:54 95 83.15
08/21/2026 16:54 39 83.15
08/21/2026 16:54 150 83.15
08/21/2026 16:54 150 83.15
08/21/2026 16:54 70 83.15
08/21/2026 16:54 165 83.15
08/21/2026 16:54 90 83.15
08/21/2026 16:54 150 83.15
08/21/2026 16:54 246 83.15
08/21/2026 16:54 274 83.15
08/21/2026 16:54 71 83.15
08/21/2026 16:54 150 83.16
08/21/2026 16:54 150 83.16
08/21/2026 16:54 59 83.16
08/21/2026 16:53 44 83.17
08/21/2026 16:53 59 83.16
08/21/2026 16:53 2 83.16
08/21/2026 16:53 26 83.17
08/21/2026 16:53 57 83.16
08/21/2026 16:53 33 83.16
08/21/2026 16:53 60 83.14
08/21/2026 16:53 181 83.17
08/21/2026 16:52 25 83.18
08/21/2026 16:52 59 83.19
08/21/2026 16:52 134 83.20
08/21/2026 16:52 59 83.20
08/21/2026 16:52 240 83.21
08/21/2026 16:52 181 83.21
08/21/2026 16:52 59 83.20
08/21/2026 16:52 59 83.20
08/21/2026 16:52 114 83.20
08/21/2026 16:52 59 83.20
08/21/2026 16:52 59 83.20
08/21/2026 16:51 134 83.19
08/21/2026 16:51 59 83.19
08/21/2026 16:51 132 83.19
08/21/2026 16:51 138 83.19
08/21/2026 16:51 9 83.20
08/21/2026 16:51 165 83.20
08/21/2026 16:51 26 83.20
08/21/2026 16:51 84 83.19
08/21/2026 16:51 2 83.20
08/21/2026 16:51 133 83.20
08/21/2026 16:50 173 83.19
08/21/2026 16:50 124 83.21
08/21/2026 16:50 19 83.21
08/21/2026 16:50 1 83.21
08/21/2026 16:50 150 83.20
08/21/2026 16:50 50 83.20
08/21/2026 16:50 3 83.20
08/21/2026 16:50 59 83.20
08/21/2026 16:50 36 83.21
08/21/2026 16:49 137 83.20
08/21/2026 16:49 242 83.20
08/21/2026 16:49 8 83.20
08/21/2026 16:49 37 83.20
08/21/2026 16:49 157 83.21
08/21/2026 16:49 16 83.21
08/21/2026 16:49 144 83.20
08/21/2026 16:49 287 83.20
08/21/2026 16:49 100 83.19
08/21/2026 16:49 60 83.20
08/21/2026 16:49 72 83.20
08/21/2026 16:49 147 83.21
08/21/2026 16:49 260 83.21
08/21/2026 16:48 108 83.21
08/21/2026 16:48 150 83.21
08/21/2026 16:48 50 83.21
08/21/2026 16:48 55 83.20
08/21/2026 16:48 134 83.21
08/21/2026 16:48 66 83.21
08/21/2026 16:48 200 83.21
08/21/2026 16:48 130 83.20
08/21/2026 16:48 91 83.20
08/21/2026 16:48 75 83.20
08/21/2026 16:48 268 83.20
08/21/2026 16:48 181 83.20
08/21/2026 16:48 243 83.18
08/21/2026 16:48 286 83.18
08/21/2026 16:48 129 83.18
08/21/2026 16:48 167 83.18
08/21/2026 16:48 365 83.18
08/21/2026 16:48 10 83.19
08/21/2026 16:48 7 83.19
08/21/2026 16:48 7 83.19
08/21/2026 16:48 15 83.18
08/21/2026 16:48 108 83.18
08/21/2026 16:48 73 83.18
08/21/2026 16:47 49 83.18
08/21/2026 16:47 66 83.16
08/21/2026 16:47 226 83.16
08/21/2026 16:47 7 83.16
08/21/2026 16:47 59 83.14
08/21/2026 16:47 19 83.14
08/21/2026 16:47 72 83.14
08/21/2026 16:47 72 83.15
08/21/2026 16:47 28 83.16
08/21/2026 16:47 69 83.15
08/21/2026 16:47 72 83.15
08/21/2026 16:46 165 83.16
08/21/2026 16:46 35 83.16
08/21/2026 16:46 4 83.16
08/21/2026 16:46 121 83.16
08/21/2026 16:46 236 83.15
08/21/2026 16:46 154 83.15
08/21/2026 16:46 27 83.15
08/21/2026 16:46 250 83.15
08/21/2026 16:46 59 83.14
08/21/2026 16:46 10 83.15
08/21/2026 16:46 45 83.16
08/21/2026 16:46 131 83.17
08/21/2026 16:46 310 83.17
08/21/2026 16:46 90 83.17
08/21/2026 16:46 63 83.18
08/21/2026 16:46 27 83.18
08/21/2026 16:45 270 83.18
08/21/2026 16:45 46 83.18
08/21/2026 16:45 71 83.18
08/21/2026 16:45 12 83.18
08/21/2026 16:45 1044 83.17
08/21/2026 16:45 156 83.17
08/21/2026 16:45 190 83.17
08/21/2026 16:45 29 83.16
08/21/2026 16:45 59 83.17
08/21/2026 16:44 162 83.18
08/21/2026 16:44 43 83.19
08/21/2026 16:44 24 83.20
08/21/2026 16:44 3 83.20
08/21/2026 16:44 7 83.20
08/21/2026 16:44 134 83.20
08/21/2026 16:44 35 83.20
08/21/2026 16:44 3 83.20
08/21/2026 16:44 100 83.20
08/21/2026 16:44 124 83.20
08/21/2026 16:43 66 83.22
08/21/2026 16:43 10 83.22
08/21/2026 16:43 22 83.22
08/21/2026 16:43 28 83.22
08/21/2026 16:43 49 83.22
08/21/2026 16:43 315 83.22
08/21/2026 16:43 53 83.23
08/21/2026 16:43 13 83.23
08/21/2026 16:43 60 83.23
08/21/2026 16:43 2 83.23
08/21/2026 16:43 50 83.26
08/21/2026 16:43 146 83.25
08/21/2026 16:43 21 83.25
08/21/2026 16:43 86 83.25
08/21/2026 16:43 172 83.24
08/21/2026 16:43 69 83.24
08/21/2026 16:43 1628 83.25
08/21/2026 16:43 100 83.25
08/21/2026 16:43 365 83.25
08/21/2026 16:43 65 83.25
08/21/2026 16:43 430 83.25
08/21/2026 16:43 140 83.25
08/21/2026 16:43 113 83.25
08/21/2026 16:43 343 83.25
08/21/2026 16:43 40 83.25
08/21/2026 16:43 61 83.26
08/21/2026 16:43 2 83.25
08/21/2026 16:42 143 83.24
08/21/2026 16:42 77 83.25
08/21/2026 16:42 123 83.25
08/21/2026 16:42 37 83.25
08/21/2026 16:42 740 83.25
08/21/2026 16:42 2 83.25
08/21/2026 16:42 77 83.24
08/21/2026 16:42 140 83.24
08/21/2026 16:42 77 83.24
08/21/2026 16:42 77 83.25
08/21/2026 16:42 77 83.25
08/21/2026 16:42 163 83.25
08/21/2026 16:42 77 83.25
08/21/2026 16:42 77 83.27
08/21/2026 16:42 200 83.28
08/21/2026 16:42 77 83.27
08/21/2026 16:41 6 83.26
08/21/2026 16:41 13 83.26
08/21/2026 16:41 77 83.24
08/21/2026 16:41 99 83.24
08/21/2026 16:41 262 83.24
08/21/2026 16:41 402 83.24
08/21/2026 16:41 161 83.24
08/21/2026 16:41 150 83.24
08/21/2026 16:41 66 83.25
08/21/2026 16:41 1028 83.26
08/21/2026 16:41 2575 83.26
08/21/2026 16:41 8 83.26
08/21/2026 16:41 76 83.27
08/21/2026 16:41 145 83.27
08/21/2026 16:41 3434 83.28
08/21/2026 16:41 168 83.28
08/21/2026 16:40 365 83.27
08/21/2026 16:40 76 83.27
08/21/2026 16:40 146 83.27
08/21/2026 16:40 10 83.27
08/21/2026 16:40 181 83.28
08/21/2026 16:40 10 83.28
08/21/2026 16:40 75 83.28
08/21/2026 16:40 66 83.28
08/21/2026 16:40 265 83.27
08/21/2026 16:40 365 83.27
08/21/2026 16:40 163 83.27
08/21/2026 16:40 90 83.27
08/21/2026 16:40 76 83.27
08/21/2026 16:40 400 83.28
08/21/2026 16:40 200 83.28
08/21/2026 16:40 464 83.28
08/21/2026 16:40 76 83.27
08/21/2026 16:40 365 83.27
08/21/2026 16:40 76 83.27
08/21/2026 16:40 158 83.27
08/21/2026 16:40 130 83.27
08/21/2026 16:40 398 83.27
08/21/2026 16:40 142 83.27
08/21/2026 16:40 223 83.27
08/21/2026 16:40 74 83.27
08/21/2026 16:40 68 83.27
08/21/2026 16:40 76 83.27
08/21/2026 16:40 140 83.27
08/21/2026 16:39 7 83.26
08/21/2026 16:39 246 83.26
08/21/2026 16:39 300 83.25
08/21/2026 16:39 64 83.25
08/21/2026 16:39 51 83.25
08/21/2026 16:39 181 83.25
08/21/2026 16:39 113 83.25
08/21/2026 16:39 61 83.25
08/21/2026 16:39 6 83.24
08/21/2026 16:39 2 83.24
08/21/2026 16:39 59 83.25
08/21/2026 16:39 12 83.24
08/21/2026 16:39 22 83.24
08/21/2026 16:39 52 83.24
08/21/2026 16:39 6 83.24
08/21/2026 16:39 163 83.23
08/21/2026 16:39 77 83.23
08/21/2026 16:39 77 83.24
08/21/2026 16:39 77 83.24
08/21/2026 16:38 161 83.25
08/21/2026 16:38 57 83.25
08/21/2026 16:38 96 83.25
08/21/2026 16:38 50 83.25
08/21/2026 16:38 150 83.24
08/21/2026 16:38 5 83.23
08/21/2026 16:38 100 83.23
08/21/2026 16:38 87 83.23
08/21/2026 16:38 241 83.23
08/21/2026 16:38 360 83.23
08/21/2026 16:38 33 83.23
08/21/2026 16:38 134 83.23
08/21/2026 16:38 107 83.20
08/21/2026 16:38 167 83.20
08/21/2026 16:38 13 83.20
08/21/2026 16:38 130 83.20
08/21/2026 16:38 150 83.22
08/21/2026 16:38 186 83.21
08/21/2026 16:37 62 83.21
08/21/2026 16:37 71 83.21
08/21/2026 16:37 7 83.21
08/21/2026 16:37 10 83.21
08/21/2026 16:37 250 83.22
08/21/2026 16:37 46 83.21
08/21/2026 16:37 156 83.20
08/21/2026 16:37 21 83.21
08/21/2026 16:37 133 83.21
08/21/2026 16:37 161 83.21
08/21/2026 16:37 365 83.23
08/21/2026 16:37 168 83.23
08/21/2026 16:37 62 83.23
08/21/2026 16:37 147 83.23
08/21/2026 16:37 20 83.24
08/21/2026 16:36 165 83.24
08/21/2026 16:36 35 83.24
08/21/2026 16:36 54 83.24
08/21/2026 16:36 61 83.24
08/21/2026 16:36 331 83.22
08/21/2026 16:36 36 83.20
08/21/2026 16:36 89 83.20
08/21/2026 16:36 270 83.21
08/21/2026 16:36 161 83.21
08/21/2026 16:36 148 83.21
08/21/2026 16:36 168 83.22
08/21/2026 16:35 161 83.24
08/21/2026 16:35 136 83.24
08/21/2026 16:35 63 83.26
08/21/2026 16:35 60 83.26
08/21/2026 16:35 3 83.25
08/21/2026 16:35 99 83.25
08/21/2026 16:35 189 83.24
08/21/2026 16:35 150 83.24
08/21/2026 16:35 97 83.24
08/21/2026 16:35 31 83.24
08/21/2026 16:35 89 83.24
08/21/2026 16:35 5 83.24
08/21/2026 16:35 1 83.23
08/21/2026 16:35 39 83.23
08/21/2026 16:35 3 83.23
08/21/2026 16:35 365 83.21
08/21/2026 16:35 150 83.21
08/21/2026 16:35 273 83.21
08/21/2026 16:35 301 83.21
08/21/2026 16:35 112 83.21
08/21/2026 16:35 376 83.21
08/21/2026 16:35 295 83.21
08/21/2026 16:35 37 83.21
08/21/2026 16:35 127 83.21
08/21/2026 16:35 168 83.21
08/21/2026 16:35 163 83.22
08/21/2026 16:35 226 83.23
08/21/2026 16:35 150 83.23
08/21/2026 16:35 79 83.24
08/21/2026 16:35 350 83.24
08/21/2026 16:35 167 83.24
08/21/2026 16:35 137 83.24
08/21/2026 16:34 358 83.26
08/21/2026 16:34 365 83.26
08/21/2026 16:34 311 83.25
08/21/2026 16:34 391 83.25
08/21/2026 16:34 163 83.25
08/21/2026 16:34 318 83.26
08/21/2026 16:34 141 83.27
08/21/2026 16:34 161 83.27
08/21/2026 16:34 374 83.27
08/21/2026 16:34 79 83.27
08/21/2026 16:34 87 83.27
08/21/2026 16:34 209 83.27
08/21/2026 16:34 330 83.25
08/21/2026 16:34 141 83.25
08/21/2026 16:34 9 83.25
08/21/2026 16:34 159 83.24
08/21/2026 16:34 350 83.24
08/21/2026 16:34 2 83.24
08/21/2026 16:34 229 83.24
08/21/2026 16:33 79 83.25
08/21/2026 16:33 164 83.25
08/21/2026 16:33 76 83.27
08/21/2026 16:33 100 83.27
08/21/2026 16:33 74 83.26
08/21/2026 16:33 155 83.25
08/21/2026 16:33 10 83.26
08/21/2026 16:33 103 83.26
08/21/2026 16:33 294 83.26
08/21/2026 16:33 135 83.26
08/21/2026 16:33 164 83.27
08/21/2026 16:32 7 83.28
08/21/2026 16:32 165 83.27
08/21/2026 16:32 79 83.27
08/21/2026 16:32 17 83.27
08/21/2026 16:32 79 83.28
08/21/2026 16:32 163 83.28
08/21/2026 16:32 108 83.29
08/21/2026 16:32 79 83.30
08/21/2026 16:32 93 83.30
08/21/2026 16:31 500 83.30
08/21/2026 16:31 63 83.30
08/21/2026 16:31 90 83.30
08/21/2026 16:31 90 83.30
08/21/2026 16:31 90 83.30
08/21/2026 16:31 90 83.30
08/21/2026 16:31 90 83.30
08/21/2026 16:31 78 83.30
08/21/2026 16:31 78 83.30
08/21/2026 16:31 78 83.30
08/21/2026 16:31 91 83.30
08/21/2026 16:31 79 83.30
08/21/2026 16:31 83 83.30
08/21/2026 16:31 23 83.29
08/21/2026 16:31 4 83.28
08/21/2026 16:31 1406 83.27
08/21/2026 16:31 159 83.27
08/21/2026 16:31 78 83.27
08/21/2026 16:31 150 83.27
08/21/2026 16:31 365 83.27
08/21/2026 16:31 188 83.27
08/21/2026 16:31 354 83.27
08/21/2026 16:31 195 83.27
08/21/2026 16:31 62 83.27
08/21/2026 16:31 295 83.27
08/21/2026 16:31 267 83.27
08/21/2026 16:31 365 83.27
08/21/2026 16:31 365 83.26
08/21/2026 16:31 103 83.27
08/21/2026 16:31 30 83.27
08/21/2026 16:31 89 83.27
08/21/2026 16:31 78 83.27
08/21/2026 16:31 114 83.27
08/21/2026 16:31 2 83.27
08/21/2026 16:31 282 83.27
08/21/2026 16:31 267 83.27
08/21/2026 16:31 156 83.27
08/21/2026 16:31 73 83.27
08/21/2026 16:31 74 83.25
08/21/2026 16:31 192 83.26
08/21/2026 16:31 71 83.26
08/21/2026 16:31 156 83.26
08/21/2026 16:31 204 83.24
08/21/2026 16:31 158 83.24
08/21/2026 16:31 224 83.25
08/21/2026 16:31 155 83.25
08/21/2026 16:31 90 83.26
08/21/2026 16:31 168 83.26
08/21/2026 16:31 205 83.26
08/21/2026 16:31 135 83.26
08/21/2026 16:31 146 83.27
08/21/2026 16:31 236 83.27
08/21/2026 16:31 96 83.27
08/21/2026 16:31 443 83.27
08/21/2026 16:31 170 83.27
08/21/2026 16:30 117 83.26
08/21/2026 16:30 149 83.26
08/21/2026 16:30 77 83.25
08/21/2026 16:30 33 83.25
08/21/2026 16:30 146 83.25
08/21/2026 16:30 17 83.25
08/21/2026 16:30 171 83.25
08/21/2026 16:30 21 83.25
08/21/2026 16:30 173 83.25
08/21/2026 16:30 112 83.25
08/21/2026 16:30 218 83.25
08/21/2026 16:30 35 83.25
08/21/2026 16:30 147 83.25
08/21/2026 16:30 218 83.25
08/21/2026 16:30 365 83.25
08/21/2026 16:30 99 83.25
08/21/2026 16:30 130 83.25
08/21/2026 16:30 79 83.25
08/21/2026 16:30 365 83.25
08/21/2026 16:30 350 83.24
08/21/2026 16:30 365 83.24
08/21/2026 16:30 290 83.24
08/21/2026 16:30 150 83.24
08/21/2026 16:30 365 83.23
08/21/2026 16:30 175 83.23
08/21/2026 16:30 365 83.22
08/21/2026 16:30 78 83.22
08/21/2026 16:30 221 83.22
08/21/2026 16:30 49 83.24
08/21/2026 16:30 160 83.24
08/21/2026 16:30 365 83.24
08/21/2026 16:30 160 83.22
08/21/2026 16:30 2 83.24
08/21/2026 16:30 78 83.24
08/21/2026 16:30 365 83.24
08/21/2026 16:30 76 83.25
08/21/2026 16:30 266 83.25
08/21/2026 16:30 125 83.25
08/21/2026 16:30 115 83.24
08/21/2026 16:30 220 83.23
08/21/2026 16:30 75 83.24
08/21/2026 16:30 88 83.24
08/21/2026 16:30 222 83.24
08/21/2026 16:30 159 83.24
08/21/2026 16:30 36 83.24
08/21/2026 16:30 3 83.23
08/21/2026 16:29 39 83.25
08/21/2026 16:29 20 83.25
08/21/2026 16:29 10 83.23
08/21/2026 16:29 11 83.23
08/21/2026 16:29 383 83.23
08/21/2026 16:29 281 83.22
08/21/2026 16:29 958 83.23
08/21/2026 16:29 463 83.23
08/21/2026 16:29 177 83.23
08/21/2026 16:29 77 83.23
08/21/2026 16:29 91 83.23
08/21/2026 16:29 9 83.22
08/21/2026 16:29 4 83.22
08/21/2026 16:29 505 83.22
08/21/2026 16:29 199 83.22
08/21/2026 16:29 101 83.22
08/21/2026 16:28 75 83.21
08/21/2026 16:28 10 83.21
08/21/2026 16:28 179 83.21
08/21/2026 16:28 268 83.21
08/21/2026 16:28 284 83.20
08/21/2026 16:28 79 83.19
08/21/2026 16:27 23 83.19
08/21/2026 16:27 161 83.19
08/21/2026 16:27 74 83.18
08/21/2026 16:27 21 83.18
08/21/2026 16:27 74 83.18
08/21/2026 16:27 150 83.18
08/21/2026 16:27 156 83.18
08/21/2026 16:27 8 83.18
08/21/2026 16:27 16 83.17
08/21/2026 16:26 267 83.20
08/21/2026 16:26 156 83.20
08/21/2026 16:26 208 83.20
08/21/2026 16:26 121 83.20
08/21/2026 16:26 58 83.21
08/21/2026 16:26 144 83.21
08/21/2026 16:26 59 83.21
08/21/2026 16:26 365 83.21
08/21/2026 16:26 107 83.21
08/21/2026 16:26 292 83.20
08/21/2026 16:26 59 83.20
08/21/2026 16:26 130 83.20
08/21/2026 16:26 158 83.20
08/21/2026 16:26 120 83.22
08/21/2026 16:26 20 83.22
08/21/2026 16:26 19 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 143 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 143 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 11 83.22
08/21/2026 16:26 211 83.22
08/21/2026 16:26 143 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 143 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 115 83.22
08/21/2026 16:26 104 83.22
08/21/2026 16:26 3 83.22
08/21/2026 16:26 143 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 143 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 35 83.22
08/21/2026 16:26 187 83.22
08/21/2026 16:26 143 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 143 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 51 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 51 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 51 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 51 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 75 83.22
08/21/2026 16:26 10 83.22
08/21/2026 16:26 212 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 143 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 10 83.22
08/21/2026 16:26 212 83.22
08/21/2026 16:26 10 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 152 83.22
08/21/2026 16:26 213 83.22
08/21/2026 16:26 9 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 20 83.22
08/21/2026 16:26 202 83.22
08/21/2026 16:26 20 83.22
08/21/2026 16:26 59 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 84 83.22
08/21/2026 16:26 59 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 222 83.22
08/21/2026 16:26 145 83.22
08/21/2026 16:26 59 83.22
08/21/2026 16:26 16 83.22
08/21/2026 16:26 5 83.22
08/21/2026 16:26 52 83.22
08/21/2026 16:26 5 83.22
08/21/2026 16:26 14 83.22
08/21/2026 16:26 2 83.22
08/21/2026 16:26 9 83.22
08/21/2026 16:26 4 83.22
08/21/2026 16:26 28 83.22
08/21/2026 16:26 12 83.22
08/21/2026 16:26 66 83.22
08/21/2026 16:26 9 83.22
08/21/2026 16:26 100 83.22
08/21/2026 16:26 80 83.22
08/21/2026 16:26 20 83.22
08/21/2026 16:26 200 83.20
08/21/2026 16:26 97 83.20
08/21/2026 16:26 103 83.20
08/21/2026 16:26 44 83.21
08/21/2026 16:26 62 83.21
08/21/2026 16:26 105 83.20
08/21/2026 16:26 108 83.20
08/21/2026 16:26 158 83.20
08/21/2026 16:26 500 83.19
08/21/2026 16:26 462 83.19
08/21/2026 16:26 46 83.19
08/21/2026 16:26 56 83.19
08/21/2026 16:26 4 83.16
08/21/2026 16:26 15 83.15
08/21/2026 16:26 311 83.15
08/21/2026 16:25 167 83.17
08/21/2026 16:25 45 83.17
08/21/2026 16:25 7 83.17
08/21/2026 16:25 270 83.17
08/21/2026 16:25 167 83.17
08/21/2026 16:25 57 83.17
08/21/2026 16:25 59 83.17
08/21/2026 16:25 164 83.17
08/21/2026 16:25 133 83.18
08/21/2026 16:25 59 83.18
08/21/2026 16:25 157 83.18
08/21/2026 16:25 167 83.19
08/21/2026 16:25 150 83.19
08/21/2026 16:25 56 83.19
08/21/2026 16:25 150 83.19
08/21/2026 16:25 68 83.18
08/21/2026 16:25 19 83.19
08/21/2026 16:25 59 83.19
08/21/2026 16:25 23 83.19
08/21/2026 16:25 111 83.19
08/21/2026 16:25 39 83.19
08/21/2026 16:24 134 83.20
08/21/2026 16:24 59 83.20
08/21/2026 16:24 52 83.19
08/21/2026 16:24 77 83.19
08/21/2026 16:24 335 83.18
08/21/2026 16:24 88 83.18
08/21/2026 16:24 3 83.18
08/21/2026 16:24 200 83.18
08/21/2026 16:24 400 83.17
08/21/2026 16:24 150 83.18
08/21/2026 16:24 65 83.19
08/21/2026 16:24 263 83.19
08/21/2026 16:23 1 83.21
08/21/2026 16:23 253 83.21
08/21/2026 16:23 150 83.21
08/21/2026 16:23 41 83.20
08/21/2026 16:23 252 83.20
08/21/2026 16:23 210 83.18
08/21/2026 16:23 275 83.18
08/21/2026 16:22 30 83.20
08/21/2026 16:22 488 83.20
08/21/2026 16:22 10 83.20
08/21/2026 16:22 26 83.20
08/21/2026 16:22 17 83.20
08/21/2026 16:22 26 83.20
08/21/2026 16:22 114 83.20
08/21/2026 16:22 263 83.20
08/21/2026 16:22 26 83.20
08/21/2026 16:22 79 83.20
08/21/2026 16:22 15 83.19
08/21/2026 16:22 15 83.19
08/21/2026 16:22 247 83.19
08/21/2026 16:22 83 83.18
08/21/2026 16:22 832 83.18
08/21/2026 16:22 181 83.18
08/21/2026 16:22 176 83.18
08/21/2026 16:22 11 83.18
08/21/2026 16:22 170 83.18
08/21/2026 16:22 113 83.18
08/21/2026 16:22 8 83.16
08/21/2026 16:22 299 83.16
08/21/2026 16:22 9 83.16
08/21/2026 16:22 150 83.15
08/21/2026 16:22 4 83.15
08/21/2026 16:21 40 83.17
08/21/2026 16:21 30 83.17
08/21/2026 16:21 182 83.17
08/21/2026 16:21 73 83.17
08/21/2026 16:20 55 83.17
08/21/2026 16:20 339 83.18
08/21/2026 16:20 29 83.17
08/21/2026 16:20 360 83.17
08/21/2026 16:20 5 83.16
08/21/2026 16:20 25 83.15
08/21/2026 16:20 16 83.16
08/21/2026 16:19 104 83.18
08/21/2026 16:19 95 83.16
08/21/2026 16:19 2 83.16
08/21/2026 16:19 8 83.16
08/21/2026 16:19 2 83.16
08/21/2026 16:19 8 83.16
08/21/2026 16:19 394 83.16
08/21/2026 16:19 289 83.16
08/21/2026 16:19 120 83.14
08/21/2026 16:18 74 83.15
08/21/2026 16:18 1 83.15
08/21/2026 16:18 161 83.15
08/21/2026 16:18 133 83.15
08/21/2026 16:18 53 83.17
08/21/2026 16:18 16 83.18
08/21/2026 16:18 150 83.17
08/21/2026 16:17 1754 83.17
08/21/2026 16:17 274 83.17
08/21/2026 16:17 110 83.17
08/21/2026 16:17 361 83.17
08/21/2026 16:17 164 83.17
08/21/2026 16:17 37 83.17
08/21/2026 16:17 260 83.17
08/21/2026 16:17 311 83.16
08/21/2026 16:17 63 83.16
08/21/2026 16:17 130 83.16
08/21/2026 16:17 350 83.14
08/21/2026 16:17 150 83.13
08/21/2026 16:17 93 83.13
08/21/2026 16:17 397 83.13
08/21/2026 16:17 50 83.13
08/21/2026 16:17 9 83.12
08/21/2026 16:17 2 83.12
08/21/2026 16:16 87 83.11
08/21/2026 16:16 442 83.12
08/21/2026 16:16 62 83.13
08/21/2026 16:16 177 83.12
08/21/2026 16:16 73 83.12
08/21/2026 16:16 7 83.12
08/21/2026 16:16 220 83.10
08/21/2026 16:16 489 83.10
08/21/2026 16:16 276 83.10
08/21/2026 16:16 271 83.10
08/21/2026 16:16 1 83.10
08/21/2026 16:16 969 83.10
08/21/2026 16:16 634 83.10
08/21/2026 16:16 2707 83.10
08/21/2026 16:16 628 83.10
08/21/2026 16:16 150 83.11
08/21/2026 16:16 276 83.11
08/21/2026 16:16 150 83.12
08/21/2026 16:16 2 83.11
08/21/2026 16:16 372 83.10
08/21/2026 16:16 14 83.11
08/21/2026 16:16 300 83.12
08/21/2026 16:16 84 83.14
08/21/2026 16:16 500 83.15
08/21/2026 16:16 4 83.15
08/21/2026 16:16 18 83.15
08/21/2026 16:16 2 83.15
08/21/2026 16:15 5 83.14
08/21/2026 16:15 1 83.14
08/21/2026 16:15 3 83.14
08/21/2026 16:15 8 83.14
08/21/2026 16:15 10 83.14
08/21/2026 16:15 6 83.14
08/21/2026 16:15 9 83.14
08/21/2026 16:15 19 83.14
08/21/2026 16:15 2 83.14
08/21/2026 16:15 333 83.14
08/21/2026 16:15 2 83.14
08/21/2026 16:15 55 83.13
08/21/2026 16:15 55 83.13
08/21/2026 16:15 20 83.13
08/21/2026 16:15 107 83.13
08/21/2026 16:15 1 83.13
08/21/2026 16:15 2 83.12
08/21/2026 16:15 90 83.12
08/21/2026 16:14 28 83.11
08/21/2026 16:14 200 83.12
08/21/2026 16:14 43 83.14
08/21/2026 16:14 37 83.15
08/21/2026 16:13 397 83.15
08/21/2026 16:13 103 83.15
08/21/2026 16:13 6 83.16
08/21/2026 16:13 2 83.17
08/21/2026 16:13 1 83.17
08/21/2026 16:13 17 83.17
08/21/2026 16:13 811 83.18
08/21/2026 16:13 189 83.18
08/21/2026 16:12 28 83.19
08/21/2026 16:12 145 83.19
08/21/2026 16:12 5 83.19
08/21/2026 16:12 24 83.18
08/21/2026 16:12 73 83.18
08/21/2026 16:12 103 83.19
08/21/2026 16:12 50 83.20
08/21/2026 16:11 310 83.22
08/21/2026 16:11 19 83.22
08/21/2026 16:11 371 83.23
08/21/2026 16:11 1060 83.23
08/21/2026 16:11 150 83.23
08/21/2026 16:11 919 83.23
08/21/2026 16:11 774 83.23
08/21/2026 16:11 165 83.23
08/21/2026 16:11 205 83.24
08/21/2026 16:11 264 83.24
08/21/2026 16:11 2 83.24
08/21/2026 16:11 20 83.24
08/21/2026 16:11 143 83.24
08/21/2026 16:11 57 83.25
08/21/2026 16:11 102 83.25
08/21/2026 16:11 384 83.26
08/21/2026 16:11 2 83.26
08/21/2026 16:11 19 83.27
08/21/2026 16:10 266 83.26
08/21/2026 16:10 155 83.26
08/21/2026 16:10 358 83.26
08/21/2026 16:10 51 83.26
08/21/2026 16:10 92 83.26
08/21/2026 16:10 150 83.27
08/21/2026 16:10 208 83.27
08/21/2026 16:10 150 83.27
08/21/2026 16:10 338 83.27
08/21/2026 16:10 23 83.27
08/21/2026 16:10 127 83.27
08/21/2026 16:10 22 83.27
08/21/2026 16:10 40 83.27
08/21/2026 16:10 358 83.26
08/21/2026 16:10 303 83.27
08/21/2026 16:10 361 83.26
08/21/2026 16:10 361 83.26
08/21/2026 16:10 722 83.26
08/21/2026 16:10 22 83.27
08/21/2026 16:10 103 83.27
08/21/2026 16:10 120 83.27
08/21/2026 16:10 269 83.27
08/21/2026 16:10 43 83.27
08/21/2026 16:10 165 83.27
08/21/2026 16:10 267 83.26
08/21/2026 16:10 156 83.26
08/21/2026 16:10 500 83.25
08/21/2026 16:10 265 83.25
08/21/2026 16:10 64 83.25
08/21/2026 16:10 234 83.25
08/21/2026 16:10 802 83.25
08/21/2026 16:10 163 83.25
08/21/2026 16:10 7 83.24
08/21/2026 16:10 359 83.24
08/21/2026 16:10 13 83.24
08/21/2026 16:10 9 83.24
08/21/2026 16:10 27 83.24
08/21/2026 16:10 26 83.24
08/21/2026 16:10 2 83.24
08/21/2026 16:09 2 83.25
08/21/2026 16:09 2 83.25
08/21/2026 16:09 250 83.25
08/21/2026 16:09 14 83.25
08/21/2026 16:09 1 83.25
08/21/2026 16:09 150 83.28
08/21/2026 16:09 10 83.29
08/21/2026 16:09 231 83.29
08/21/2026 16:09 238 83.29
08/21/2026 16:09 52 83.29
08/21/2026 16:09 1148 83.29
08/21/2026 16:08 34 83.28
08/21/2026 16:08 150 83.29
08/21/2026 16:08 250 83.28
08/21/2026 16:08 457 83.28
08/21/2026 16:08 243 83.28
08/21/2026 16:08 393 83.28
08/21/2026 16:08 150 83.28
08/21/2026 16:08 55 83.28
08/21/2026 16:08 95 83.28
08/21/2026 16:08 287 83.28
08/21/2026 16:08 230 83.28
08/21/2026 16:07 40 83.28
08/21/2026 16:07 57 83.28
08/21/2026 16:07 10 83.27
08/21/2026 16:07 3 83.27
08/21/2026 16:07 6 83.27
08/21/2026 16:07 13 83.28
08/21/2026 16:07 150 83.28
08/21/2026 16:07 240 83.28
08/21/2026 16:07 267 83.28
08/21/2026 16:07 200 83.28
08/21/2026 16:07 77 83.28
08/21/2026 16:07 340 83.31
08/21/2026 16:07 37 83.31
08/21/2026 16:07 159 83.31
08/21/2026 16:07 365 83.31
08/21/2026 16:06 240 83.30
08/21/2026 16:06 37 83.31
08/21/2026 16:06 42 83.31
08/21/2026 16:06 225 83.31
08/21/2026 16:06 15 83.31
08/21/2026 16:06 18 83.31
08/21/2026 16:06 5 83.31
08/21/2026 16:06 14 83.31
08/21/2026 16:06 19 83.31
08/21/2026 16:06 9 83.31
08/21/2026 16:06 14 83.31
08/21/2026 16:06 11 83.30
08/21/2026 16:06 3 83.30
08/21/2026 16:06 26 83.30
08/21/2026 16:06 240 83.30
08/21/2026 16:06 164 83.30
08/21/2026 16:06 636 83.30
08/21/2026 16:06 169 83.35
08/21/2026 16:06 355 83.35
08/21/2026 16:06 265 83.35
08/21/2026 16:06 5000 83.35
08/21/2026 16:06 239 83.35
08/21/2026 16:05 88 83.36
08/21/2026 16:05 553 83.35
08/21/2026 16:05 445 83.34
08/21/2026 16:05 109 83.35
08/21/2026 16:05 103 83.35
08/21/2026 16:05 267 83.35
08/21/2026 16:05 365 83.35
08/21/2026 16:05 164 83.35
08/21/2026 16:05 99 83.35
08/21/2026 16:05 193 83.34
08/21/2026 16:05 107 83.34
08/21/2026 16:05 27 83.34
08/21/2026 16:05 42 83.34
08/21/2026 16:05 103 83.33
08/21/2026 16:05 50 83.32
08/21/2026 16:05 184 83.32
08/21/2026 16:05 208 83.32
08/21/2026 16:05 167 83.32
08/21/2026 16:05 73 83.32
08/21/2026 16:05 74 83.32
08/21/2026 16:05 60 83.33
08/21/2026 16:05 237 83.33
08/21/2026 16:05 140 83.33
08/21/2026 16:05 100 83.33
08/21/2026 16:05 5 83.35
08/21/2026 16:05 68 83.35
08/21/2026 16:05 68 83.35
08/21/2026 16:05 40 83.35
08/21/2026 16:05 83 83.35
08/21/2026 16:05 233 83.35
08/21/2026 16:05 18 83.35
08/21/2026 16:05 17 83.35
08/21/2026 16:05 2 83.35
08/21/2026 16:05 68 83.32
08/21/2026 16:05 267 83.32
08/21/2026 16:05 573 83.32
08/21/2026 16:05 163 83.32
08/21/2026 16:05 323 83.33
08/21/2026 16:05 10 83.33
08/21/2026 16:05 248 83.35
08/21/2026 16:05 114 83.36
08/21/2026 16:05 123 83.36
08/21/2026 16:05 8 83.40
08/21/2026 16:04 60 83.39
08/21/2026 16:04 60 83.39
08/21/2026 16:04 295 83.39
08/21/2026 16:04 60 83.40
08/21/2026 16:04 168 83.40
08/21/2026 16:04 202 83.40
08/21/2026 16:04 163 83.40
08/21/2026 16:04 266 83.40
08/21/2026 16:04 280 83.40
08/21/2026 16:04 454 83.41
08/21/2026 16:04 66 83.41
08/21/2026 16:04 28 83.41
08/21/2026 16:04 97 83.41
08/21/2026 16:04 5 83.41
08/21/2026 16:04 20 83.42
08/21/2026 16:04 232 83.43
08/21/2026 16:04 86 83.44
08/21/2026 16:04 64 83.44
08/21/2026 16:04 163 83.43
08/21/2026 16:04 665 83.43
08/21/2026 16:04 269 83.43
08/21/2026 16:04 244 83.43
08/21/2026 16:04 235 83.44
08/21/2026 16:04 54 83.45
08/21/2026 16:04 8 83.45
08/21/2026 16:04 267 83.46
08/21/2026 16:04 6 83.46
08/21/2026 16:04 5 83.46
08/21/2026 16:04 541 83.46
08/21/2026 16:04 236 83.46
08/21/2026 16:04 35 83.47
08/21/2026 16:04 26 83.47
08/21/2026 16:04 26 83.47
08/21/2026 16:04 31 83.47
08/21/2026 16:04 340 83.46
08/21/2026 16:04 123 83.46
08/21/2026 16:04 3 83.45
08/21/2026 16:04 3 83.45
08/21/2026 16:04 31 83.45
08/21/2026 16:04 26 83.45
08/21/2026 16:04 9 83.45
08/21/2026 16:03 81 83.45
08/21/2026 16:03 90 83.45
08/21/2026 16:03 54 83.45
08/21/2026 16:03 3 83.45
08/21/2026 16:03 621 83.46
08/21/2026 16:03 82 83.46
08/21/2026 16:03 397 83.47
08/21/2026 16:03 1894 83.47
08/21/2026 16:03 209 83.47
08/21/2026 16:03 72 83.47
08/21/2026 16:03 232 83.47
08/21/2026 16:03 1 83.45
08/21/2026 16:03 163 83.46
08/21/2026 16:03 22 83.46
08/21/2026 16:03 128 83.46
08/21/2026 16:03 362 83.46
08/21/2026 16:03 81 83.46
08/21/2026 16:03 57 83.46
08/21/2026 16:03 105 83.47
08/21/2026 16:03 136 83.47
08/21/2026 16:02 139 83.46
08/21/2026 16:02 286 83.46
08/21/2026 16:02 118 83.46
08/21/2026 16:02 2 83.46
08/21/2026 16:02 300 83.45
08/21/2026 16:02 8 83.46
08/21/2026 16:02 166 83.46
08/21/2026 16:02 56 83.45
08/21/2026 16:02 3 83.45
08/21/2026 16:02 317 83.45
08/21/2026 16:02 257 83.45
08/21/2026 16:02 18 83.46
08/21/2026 16:02 5 83.47
08/21/2026 16:02 55 83.48
08/21/2026 16:02 400 83.50
08/21/2026 16:02 364 83.49
08/21/2026 16:02 577 83.49
08/21/2026 16:02 119 83.49
08/21/2026 16:02 270 83.49
08/21/2026 16:02 365 83.49
08/21/2026 16:02 250 83.49
08/21/2026 16:02 155 83.49
08/21/2026 16:02 2 83.49
08/21/2026 16:02 243 83.47
08/21/2026 16:02 12 83.48
08/21/2026 16:02 103 83.49
08/21/2026 16:02 165 83.49
08/21/2026 16:02 1 83.49
08/21/2026 16:02 270 83.49
08/21/2026 16:02 7 83.48
08/21/2026 16:02 608 83.48
08/21/2026 16:01 439 83.48
08/21/2026 16:01 73 83.48
08/21/2026 16:01 513 83.48
08/21/2026 16:01 121 83.48
08/21/2026 16:01 150 83.48
08/21/2026 16:01 3 83.48
08/21/2026 16:01 260 83.47
08/21/2026 16:01 52 83.47
08/21/2026 16:01 102 83.47
08/21/2026 16:01 117 83.47
08/21/2026 16:01 21 83.47
08/21/2026 16:01 346 83.47
08/21/2026 16:01 345 83.47
08/21/2026 16:01 94 83.47
08/21/2026 16:01 119 83.46
08/21/2026 16:01 271 83.46
08/21/2026 16:01 196 83.46
08/21/2026 16:01 425 83.46
08/21/2026 16:01 160 83.46
08/21/2026 16:01 175 83.47
08/21/2026 16:01 143 83.47
08/21/2026 16:01 268 83.47
08/21/2026 16:01 586 83.46
08/21/2026 16:01 53 83.45
08/21/2026 16:01 591 83.45
08/21/2026 16:01 150 83.45
08/21/2026 16:01 308 83.46
08/21/2026 16:01 166 83.46
08/21/2026 16:01 57 83.46
08/21/2026 16:01 621 83.46
08/21/2026 16:01 143 83.47
08/21/2026 16:01 31 83.49
08/21/2026 16:01 119 83.49
08/21/2026 16:01 143 83.49
08/21/2026 16:01 293 83.49
08/21/2026 16:01 10 83.49
08/21/2026 16:01 577 83.49
08/21/2026 16:01 458 83.47
08/21/2026 16:01 634 83.48
08/21/2026 16:01 586 83.50
08/21/2026 16:01 359 83.50
08/21/2026 16:01 100 83.50
08/21/2026 16:01 128 83.49
08/21/2026 16:01 141 83.49
08/21/2026 16:01 278 83.49
08/21/2026 16:01 167 83.49
08/21/2026 16:01 416 83.49
08/21/2026 16:01 171 83.49
08/21/2026 16:01 586 83.49
08/21/2026 16:01 428 83.49
08/21/2026 16:01 158 83.48
08/21/2026 16:01 529 83.49
08/21/2026 16:01 58 83.49
08/21/2026 16:01 211 83.49
08/21/2026 16:01 375 83.49
08/21/2026 16:01 102 83.48
08/21/2026 16:01 119 83.48
08/21/2026 16:01 365 83.48
08/21/2026 16:01 44 83.47
08/21/2026 16:01 83 83.49
08/21/2026 16:01 163 83.49
08/21/2026 16:01 340 83.48
08/21/2026 16:01 25 83.48
08/21/2026 16:01 143 83.48
08/21/2026 16:01 162 83.48
08/21/2026 16:01 256 83.48
08/21/2026 16:01 13 83.48
08/21/2026 16:01 553 83.48
08/21/2026 16:01 21 83.48
08/21/2026 16:01 278 83.48
08/21/2026 16:01 307 83.47
08/21/2026 16:01 58 83.47
08/21/2026 16:01 163 83.47
08/21/2026 16:01 365 83.46
08/21/2026 16:01 221 83.47
08/21/2026 16:01 365 83.46
08/21/2026 16:01 71 83.47
08/21/2026 16:01 365 83.47
08/21/2026 16:01 150 83.47
08/21/2026 16:01 53 83.46
08/21/2026 16:01 167 83.46
08/21/2026 16:01 365 83.46
08/21/2026 16:01 388 83.46
08/21/2026 16:01 198 83.46
08/21/2026 16:01 71 83.46
08/21/2026 16:01 365 83.46
08/21/2026 16:01 150 83.46
08/21/2026 16:01 541 83.46
08/21/2026 16:01 143 83.46
08/21/2026 16:01 66 83.48
08/21/2026 16:01 291 83.48
08/21/2026 16:01 229 83.48
08/21/2026 16:01 41 83.48
08/21/2026 16:01 180 83.48
08/21/2026 16:01 365 83.47
08/21/2026 16:01 185 83.48
08/21/2026 16:01 401 83.48
08/21/2026 16:01 365 83.47
08/21/2026 16:01 152 83.48
08/21/2026 16:01 269 83.48
08/21/2026 16:01 165 83.48
08/21/2026 16:01 41 83.47
08/21/2026 16:01 143 83.47
08/21/2026 16:01 365 83.47
08/21/2026 16:01 37 83.47
08/21/2026 16:01 12 83.47
08/21/2026 16:01 365 83.47
08/21/2026 16:01 209 83.47
08/21/2026 16:01 60 83.47
08/21/2026 16:01 169 83.47
08/21/2026 16:01 6 83.47
08/21/2026 16:01 350 83.46
08/21/2026 16:01 58 83.46
08/21/2026 16:01 365 83.46
08/21/2026 16:01 163 83.46
08/21/2026 16:01 408 83.46
08/21/2026 16:01 64 83.45
08/21/2026 16:00 53 83.45
08/21/2026 16:00 2 83.45
08/21/2026 16:00 150 83.45
08/21/2026 16:00 61 83.47
08/21/2026 16:00 142 83.47
08/21/2026 16:00 17 83.48
08/21/2026 16:00 1183 83.48
08/21/2026 16:00 91 83.48
08/21/2026 16:00 209 83.48
08/21/2026 16:00 1200 83.47
08/21/2026 16:00 400 83.47
08/21/2026 16:00 9 83.46
08/21/2026 16:00 11 83.46
08/21/2026 16:00 112 83.45
08/21/2026 16:00 620 83.45
08/21/2026 16:00 100 83.45
08/21/2026 16:00 600 83.45
08/21/2026 16:00 1000 83.45
08/21/2026 16:00 20 83.45
08/21/2026 16:00 150 83.44
08/21/2026 16:00 435 83.43
08/21/2026 16:00 130 83.43
08/21/2026 16:00 150 83.43
08/21/2026 16:00 123 83.43
08/21/2026 16:00 156 83.41
08/21/2026 16:00 24 83.42
08/21/2026 16:00 147 83.42
08/21/2026 15:59 150 83.41
08/21/2026 15:59 57 83.42
08/21/2026 15:59 386 83.40
08/21/2026 15:59 150 83.40
08/21/2026 15:59 150 83.42
08/21/2026 15:59 160 83.40
08/21/2026 15:59 1033 83.41
08/21/2026 15:59 443 83.40
08/21/2026 15:59 107 83.40
08/21/2026 15:59 100 83.42
08/21/2026 15:59 10 83.41
08/21/2026 15:59 83 83.42
08/21/2026 15:59 272 83.42
08/21/2026 15:59 365 83.42
08/21/2026 15:59 110 83.42
08/21/2026 15:59 93 83.41
08/21/2026 15:59 252 83.42
08/21/2026 15:59 94 83.43
08/21/2026 15:59 209 83.43
08/21/2026 15:59 262 83.43
08/21/2026 15:59 271 83.44
08/21/2026 15:59 92 83.44
08/21/2026 15:59 24 83.42
08/21/2026 15:59 27 83.42
08/21/2026 15:59 6 83.42
08/21/2026 15:59 462 83.44
08/21/2026 15:59 143 83.44
08/21/2026 15:59 70 83.44
08/21/2026 15:59 271 83.44
08/21/2026 15:59 365 83.44
08/21/2026 15:59 150 83.44
08/21/2026 15:59 43 83.42
08/21/2026 15:59 150 83.44
08/21/2026 15:59 150 83.43
08/21/2026 15:59 63 83.43
08/21/2026 15:59 150 83.44
08/21/2026 15:59 156 83.43
08/21/2026 15:59 219 83.43
08/21/2026 15:59 81 83.43
08/21/2026 15:59 50 83.43
08/21/2026 15:59 50 83.43
08/21/2026 15:59 119 83.42
08/21/2026 15:59 450 83.42
08/21/2026 15:59 508 83.40
08/21/2026 15:59 365 83.40
08/21/2026 15:59 1 83.41
08/21/2026 15:59 103 83.41
08/21/2026 15:59 88 83.40
08/21/2026 15:59 300 83.40
08/21/2026 15:59 3 83.40
08/21/2026 15:59 47 83.40
08/21/2026 15:59 500 83.40
08/21/2026 15:59 200 83.40
08/21/2026 15:59 1000 83.40
08/21/2026 15:59 10 83.40
08/21/2026 15:59 896 83.40
08/21/2026 15:59 104 83.40
08/21/2026 15:59 4561 83.38
08/21/2026 15:59 850 83.38
08/21/2026 15:59 150 83.38
08/21/2026 15:59 439 83.38
08/21/2026 15:59 106 83.37
08/21/2026 15:58 55 83.36
08/21/2026 15:58 203 83.36
08/21/2026 15:58 230 83.35
08/21/2026 15:58 1072 83.35
08/21/2026 15:58 1945 83.35
08/21/2026 15:58 600 83.35
08/21/2026 15:58 101 83.35
08/21/2026 15:58 181 83.35
08/21/2026 15:58 181 83.35
08/21/2026 15:58 83 83.34
08/21/2026 15:58 275 83.34
08/21/2026 15:58 14 83.33
08/21/2026 15:58 196 83.33
08/21/2026 15:58 2 83.33
08/21/2026 15:58 33 83.33
08/21/2026 15:58 167 83.33
08/21/2026 15:58 165 83.32
08/21/2026 15:58 95 83.31
08/21/2026 15:58 40 83.31
08/21/2026 15:58 55 83.31
08/21/2026 15:58 80 83.32
08/21/2026 15:57 150 83.33
08/21/2026 15:57 150 83.33
08/21/2026 15:57 365 83.33
08/21/2026 15:57 150 83.33
08/21/2026 15:57 181 83.34
08/21/2026 15:57 6 83.33
08/21/2026 15:57 97 83.33
08/21/2026 15:57 53 83.33
08/21/2026 15:57 181 83.33
08/21/2026 15:57 157 83.33
08/21/2026 15:57 136 83.33
08/21/2026 15:57 635 83.33
08/21/2026 15:57 338 83.33
08/21/2026 15:57 157 83.33
08/21/2026 15:57 150 83.33
08/21/2026 15:57 1 83.33
08/21/2026 15:57 165 83.32
08/21/2026 15:57 150 83.32
08/21/2026 15:57 104 83.32
08/21/2026 15:57 345 83.31
08/21/2026 15:57 108 83.31
08/21/2026 15:57 20 83.31
08/21/2026 15:57 8 83.31
08/21/2026 15:57 180 83.31
08/21/2026 15:57 160 83.30
08/21/2026 15:57 500 83.30
08/21/2026 15:57 149 83.30
08/21/2026 15:57 181 83.30
08/21/2026 15:57 115 83.30
08/21/2026 15:57 35 83.30
08/21/2026 15:57 146 83.30
08/21/2026 15:57 142 83.29
08/21/2026 15:57 1 83.30
08/21/2026 15:57 38 83.30
08/21/2026 15:56 55 83.30
08/21/2026 15:56 150 83.31
08/21/2026 15:56 9 83.31
08/21/2026 15:56 44 83.31
08/21/2026 15:56 97 83.31
08/21/2026 15:56 37 83.30
08/21/2026 15:56 500 83.30
08/21/2026 15:56 358 83.30
08/21/2026 15:56 30 83.30
08/21/2026 15:56 440 83.30
08/21/2026 15:56 300 83.30
08/21/2026 15:56 425 83.30
08/21/2026 15:56 2356 83.30
08/21/2026 15:56 115 83.30
08/21/2026 15:56 104 83.30
08/21/2026 15:56 8 83.28
08/21/2026 15:56 111 83.28
08/21/2026 15:56 32 83.28
08/21/2026 15:55 100 83.28
08/21/2026 15:55 118 83.27
08/21/2026 15:55 124 83.27
08/21/2026 15:55 1083 83.26
08/21/2026 15:55 42 83.26
08/21/2026 15:55 164 83.26
08/21/2026 15:55 30 83.26
08/21/2026 15:55 3 83.25
08/21/2026 15:55 3 83.24
08/21/2026 15:55 3 83.24
08/21/2026 15:55 8 83.24
08/21/2026 15:55 308 83.23
08/21/2026 15:55 16 83.22
08/21/2026 15:54 6 83.20
08/21/2026 15:54 4 83.20
08/21/2026 15:54 2 83.22
08/21/2026 15:54 66 83.22
08/21/2026 15:54 59 83.22
08/21/2026 15:54 56 83.22
08/21/2026 15:54 155 83.22
08/21/2026 15:54 317 83.22
08/21/2026 15:54 69 83.24
08/21/2026 15:54 73 83.24
08/21/2026 15:54 15 83.24
08/21/2026 15:53 214 83.27
08/21/2026 15:53 159 83.27
08/21/2026 15:53 269 83.27
08/21/2026 15:53 3 83.26
08/21/2026 15:52 153 83.27
08/21/2026 15:52 143 83.27
08/21/2026 15:52 7 83.27
08/21/2026 15:52 188 83.28
08/21/2026 15:52 256 83.28
08/21/2026 15:52 100 83.28
08/21/2026 15:52 600 83.28
08/21/2026 15:52 8 83.28
08/21/2026 15:52 97 83.27
08/21/2026 15:52 162 83.27
08/21/2026 15:52 10 83.26
08/21/2026 15:52 145 83.26
08/21/2026 15:52 5 83.26
08/21/2026 15:52 32 83.25
08/21/2026 15:52 150 83.25
08/21/2026 15:52 145 83.26
08/21/2026 15:52 364 83.26
08/21/2026 15:52 29 83.24
08/21/2026 15:52 150 83.24
08/21/2026 15:52 7 83.24
08/21/2026 15:52 155 83.23
08/21/2026 15:52 59 83.23
08/21/2026 15:52 67 83.23
08/21/2026 15:51 50 83.25
08/21/2026 15:51 66 83.24
08/21/2026 15:51 166 83.24
08/21/2026 15:51 141 83.24
08/21/2026 15:51 120 83.24
08/21/2026 15:51 5 83.24
08/21/2026 15:50 87 83.23
08/21/2026 15:50 161 83.23
08/21/2026 15:50 76 83.24
08/21/2026 15:50 353 83.24
08/21/2026 15:50 3 83.24
08/21/2026 15:50 29 83.24
08/21/2026 15:50 2 83.24
08/21/2026 15:50 20 83.24
08/21/2026 15:50 20 83.24
08/21/2026 15:50 159 83.24
08/21/2026 15:50 1 83.24
08/21/2026 15:50 86 83.24
08/21/2026 15:50 63 83.24
08/21/2026 15:50 10 83.23
08/21/2026 15:50 29 83.23
08/21/2026 15:50 287 83.24
08/21/2026 15:50 141 83.24
08/21/2026 15:50 61 83.24
08/21/2026 15:50 78 83.24
08/21/2026 15:50 140 83.24
08/21/2026 15:50 85 83.25
08/21/2026 15:50 11 83.26
08/21/2026 15:50 1 83.26
08/21/2026 15:50 275 83.26
08/21/2026 15:50 100 83.28
08/21/2026 15:50 120 83.27
08/21/2026 15:50 8 83.27
08/21/2026 15:50 10 83.27
08/21/2026 15:50 103 83.27
08/21/2026 15:50 66 83.26
08/21/2026 15:50 14 83.26
08/21/2026 15:50 70 83.26
08/21/2026 15:50 365 83.26
08/21/2026 15:50 28 83.26
08/21/2026 15:49 181 83.26
08/21/2026 15:49 20 83.25
08/21/2026 15:49 67 83.26
08/21/2026 15:49 59 83.26
08/21/2026 15:49 6 83.27
08/21/2026 15:49 286 83.27
08/21/2026 15:49 79 83.27
08/21/2026 15:49 100 83.26
08/21/2026 15:48 200 83.25
08/21/2026 15:48 19 83.25
08/21/2026 15:48 77 83.25
08/21/2026 15:48 76 83.25
08/21/2026 15:48 76 83.25
08/21/2026 15:48 349 83.25
08/21/2026 15:48 36 83.25
08/21/2026 15:48 200 83.27
08/21/2026 15:48 4 83.26
08/21/2026 15:48 4 83.26
08/21/2026 15:48 4 83.26
08/21/2026 15:48 11 83.26
08/21/2026 15:48 8 83.27
08/21/2026 15:48 10 83.27
08/21/2026 15:48 1 83.27
08/21/2026 15:48 6 83.27
08/21/2026 15:48 7 83.27
08/21/2026 15:48 198 83.26
08/21/2026 15:48 155 83.27
08/21/2026 15:48 155 83.26
08/21/2026 15:48 4 83.26
08/21/2026 15:47 335 83.27
08/21/2026 15:47 111 83.27
08/21/2026 15:47 768 83.26
08/21/2026 15:47 51 83.26
08/21/2026 15:47 181 83.26
08/21/2026 15:47 95 83.25
08/21/2026 15:47 1 83.25
08/21/2026 15:47 3 83.26
08/21/2026 15:46 97 83.26
08/21/2026 15:46 112 83.26
08/21/2026 15:46 251 83.26
08/21/2026 15:46 93 83.26
08/21/2026 15:46 110 83.26
08/21/2026 15:46 27 83.24
08/21/2026 15:46 86 83.24
08/21/2026 15:46 134 83.24
08/21/2026 15:46 164 83.25
08/21/2026 15:46 90 83.25
08/21/2026 15:46 1 83.26
08/21/2026 15:46 2 83.26
08/21/2026 15:46 240 83.26
08/21/2026 15:46 34 83.28
08/21/2026 15:46 6 83.27
08/21/2026 15:46 159 83.27
08/21/2026 15:45 50 83.25
08/21/2026 15:45 55 83.26
08/21/2026 15:45 617 83.24
08/21/2026 15:45 13 83.24
08/21/2026 15:45 37 83.24
08/21/2026 15:45 4 83.23
08/21/2026 15:45 4 83.23
08/21/2026 15:45 76 83.23
08/21/2026 15:45 1 83.23
08/21/2026 15:45 157 83.23
08/21/2026 15:45 164 83.24
08/21/2026 15:45 59 83.24
08/21/2026 15:45 91 83.24
08/21/2026 15:45 54 83.24
08/21/2026 15:45 170 83.24
08/21/2026 15:45 150 83.24
08/21/2026 15:45 70 83.24
08/21/2026 15:45 29 83.24
08/21/2026 15:45 9 83.24
08/21/2026 15:45 112 83.24
08/21/2026 15:45 155 83.24
08/21/2026 15:45 96 83.24
08/21/2026 15:45 128 83.24
08/21/2026 15:45 94 83.24
08/21/2026 15:45 240 83.25
08/21/2026 15:45 150 83.25
08/21/2026 15:45 150 83.25
08/21/2026 15:45 169 83.25
08/21/2026 15:45 36 83.25
08/21/2026 15:45 35 83.25
08/21/2026 15:45 170 83.25
08/21/2026 15:45 80 83.25
08/21/2026 15:45 240 83.26
08/21/2026 15:45 1 83.26
08/21/2026 15:45 240 83.26
08/21/2026 15:45 156 83.26
08/21/2026 15:45 50 83.28
08/21/2026 15:45 242 83.27
08/21/2026 15:45 2 83.25
08/21/2026 15:45 134 83.25
08/21/2026 15:45 21 83.25
08/21/2026 15:45 143 83.26
08/21/2026 15:45 106 83.26
08/21/2026 15:45 60 83.26
08/21/2026 15:45 26 83.26
08/21/2026 15:45 140 83.26
08/21/2026 15:45 10 83.26
08/21/2026 15:45 240 83.24
08/21/2026 15:45 2 83.24
08/21/2026 15:44 52 83.25
08/21/2026 15:44 204 83.25
08/21/2026 15:44 160 83.25
08/21/2026 15:44 80 83.25
08/21/2026 15:44 53 83.25
08/21/2026 15:44 20 83.25
08/21/2026 15:44 500 83.25
08/21/2026 15:44 830 83.25
08/21/2026 15:44 1870 83.25
08/21/2026 15:44 75 83.25
08/21/2026 15:44 1727 83.24
08/21/2026 15:44 300 83.23
08/21/2026 15:44 400 83.22
08/21/2026 15:44 289 83.22
08/21/2026 15:44 1100 83.22
08/21/2026 15:44 240 83.21
08/21/2026 15:44 46 83.21
08/21/2026 15:44 119 83.21
08/21/2026 15:44 5 83.20
08/21/2026 15:43 335 83.20
08/21/2026 15:43 2 83.20
08/21/2026 15:43 93 83.20
08/21/2026 15:43 4 83.20
08/21/2026 15:43 1 83.20
08/21/2026 15:43 68 83.20
08/21/2026 15:43 24 83.20
08/21/2026 15:43 250 83.20
08/21/2026 15:43 277 83.20
08/21/2026 15:43 5 83.19
08/21/2026 15:43 41 83.19
08/21/2026 15:43 19 83.19
08/21/2026 15:43 258 83.18
08/21/2026 15:43 140 83.17
08/21/2026 15:43 151 83.17
08/21/2026 15:43 107 83.18
08/21/2026 15:43 258 83.18
08/21/2026 15:43 211 83.18
08/21/2026 15:43 1350 83.18
08/21/2026 15:43 399 83.18
08/21/2026 15:43 76 83.17
08/21/2026 15:43 77 83.17
08/21/2026 15:43 75 83.17
08/21/2026 15:43 121 83.16
08/21/2026 15:43 39 83.16
08/21/2026 15:43 150 83.16
08/21/2026 15:43 270 83.16
08/21/2026 15:43 5 83.16
08/21/2026 15:43 1181 83.16
08/21/2026 15:43 88 83.16
08/21/2026 15:43 120 83.16
08/21/2026 15:42 291 83.13
08/21/2026 15:42 77 83.14
08/21/2026 15:42 187 83.14
08/21/2026 15:42 60 83.14
08/21/2026 15:42 101 83.14
08/21/2026 15:42 120 83.17
08/21/2026 15:42 463 83.17
08/21/2026 15:42 223 83.16
08/21/2026 15:42 22 83.16
08/21/2026 15:41 401 83.15
08/21/2026 15:41 600 83.15
08/21/2026 15:41 3 83.16
08/21/2026 15:41 610 83.16
08/21/2026 15:41 39 83.17
08/21/2026 15:41 150 83.17
08/21/2026 15:40 398 83.17
08/21/2026 15:40 148 83.17
08/21/2026 15:40 569 83.18
08/21/2026 15:40 181 83.18
08/21/2026 15:40 295 83.18
08/21/2026 15:40 149 83.18
08/21/2026 15:40 34 83.18
08/21/2026 15:40 48 83.18
08/21/2026 15:40 27 83.18
08/21/2026 15:40 204 83.17
08/21/2026 15:40 66 83.17
08/21/2026 15:40 100 83.17
08/21/2026 15:40 67 83.17
08/21/2026 15:40 3 83.15
08/21/2026 15:40 26 83.15
08/21/2026 15:40 365 83.15
08/21/2026 15:39 132 83.17
08/21/2026 15:39 365 83.18
08/21/2026 15:39 117 83.18
08/21/2026 15:39 56 83.18
08/21/2026 15:39 193 83.18
08/21/2026 15:39 181 83.19
08/21/2026 15:39 9 83.18
08/21/2026 15:39 4 83.18
08/21/2026 15:39 36 83.18
08/21/2026 15:39 145 83.18
08/21/2026 15:39 181 83.18
08/21/2026 15:39 120 83.16
08/21/2026 15:39 166 83.16
08/21/2026 15:39 320 83.14
08/21/2026 15:39 30 83.17
08/21/2026 15:39 31 83.17
08/21/2026 15:39 150 83.17
08/21/2026 15:39 120 83.18
08/21/2026 15:39 337 83.17
08/21/2026 15:39 26 83.17
08/21/2026 15:39 155 83.17
08/21/2026 15:39 3 83.16
08/21/2026 15:39 9 83.15
08/21/2026 15:39 56 83.15
08/21/2026 15:39 59 83.15
08/21/2026 15:39 116 83.15
08/21/2026 15:39 117 83.16
08/21/2026 15:39 7 83.16
08/21/2026 15:39 719 83.16
08/21/2026 15:39 88 83.16
08/21/2026 15:39 45 83.17
08/21/2026 15:39 90 83.17
08/21/2026 15:39 4 83.17
08/21/2026 15:39 14 83.17
08/21/2026 15:39 34 83.17
08/21/2026 15:38 18 83.17
08/21/2026 15:38 38 83.17
08/21/2026 15:38 34 83.17
08/21/2026 15:38 157 83.18
08/21/2026 15:38 283 83.17
08/21/2026 15:38 77 83.17
08/21/2026 15:38 40 83.18
08/21/2026 15:38 75 83.18
08/21/2026 15:38 109 83.18
08/21/2026 15:38 75 83.18
08/21/2026 15:38 76 83.19
08/21/2026 15:38 178 83.19
08/21/2026 15:38 6 83.19
08/21/2026 15:38 2 83.18
08/21/2026 15:38 12 83.20
08/21/2026 15:37 200 83.19
08/21/2026 15:37 14 83.20
08/21/2026 15:37 341 83.20
08/21/2026 15:37 215 83.20
08/21/2026 15:37 508 83.20
08/21/2026 15:37 280 83.20
08/21/2026 15:37 8 83.18
08/21/2026 15:37 18 83.18
08/21/2026 15:37 205 83.185
08/21/2026 15:37 423 83.19
08/21/2026 15:37 422 83.20
08/21/2026 15:37 108 83.19
08/21/2026 15:37 6 83.19
08/21/2026 15:37 5 83.19
08/21/2026 15:37 3 83.19
08/21/2026 15:37 9 83.19
08/21/2026 15:37 16 83.19
08/21/2026 15:37 7 83.19
08/21/2026 15:37 79 83.19
08/21/2026 15:37 10 83.18
08/21/2026 15:37 30 83.18
08/21/2026 15:37 120 83.18
08/21/2026 15:37 200 83.18
08/21/2026 15:37 160 83.18
08/21/2026 15:37 310 83.18
08/21/2026 15:37 30 83.18
08/21/2026 15:37 2 83.16
08/21/2026 15:37 60 83.17
08/21/2026 15:37 278 83.17
08/21/2026 15:37 164 83.17
08/21/2026 15:37 414 83.17
08/21/2026 15:37 365 83.17
08/21/2026 15:37 71 83.17
08/21/2026 15:37 150 83.17
08/21/2026 15:37 452 83.16
08/21/2026 15:37 278 83.16
08/21/2026 15:37 365 83.16
08/21/2026 15:37 103 83.16
08/21/2026 15:37 117 83.16
08/21/2026 15:36 8 83.17
08/21/2026 15:36 6 83.17
08/21/2026 15:36 20 83.17
08/21/2026 15:36 88 83.17
08/21/2026 15:36 27 83.17
08/21/2026 15:36 155 83.17
08/21/2026 15:36 242 83.17
08/21/2026 15:36 6 83.17
08/21/2026 15:36 2 83.17
08/21/2026 15:36 120 83.16
08/21/2026 15:36 278 83.16
08/21/2026 15:36 156 83.16
08/21/2026 15:36 119 83.16
08/21/2026 15:36 181 83.16
08/21/2026 15:36 2 83.15
08/21/2026 15:36 88 83.15
08/21/2026 15:36 168 83.16
08/21/2026 15:36 300 83.15
08/21/2026 15:36 347 83.15
08/21/2026 15:36 153 83.15
08/21/2026 15:36 400 83.15
08/21/2026 15:36 1948 83.14
08/21/2026 15:36 299 83.14
08/21/2026 15:36 426 83.14
08/21/2026 15:36 25 83.12
08/21/2026 15:35 121 83.13
08/21/2026 15:35 212 83.11
08/21/2026 15:35 274 83.11
08/21/2026 15:35 90 83.12
08/21/2026 15:35 94 83.12
08/21/2026 15:35 150 83.12
08/21/2026 15:35 250 83.14
08/21/2026 15:35 50 83.14
08/21/2026 15:35 396 83.14
08/21/2026 15:35 23 83.14
08/21/2026 15:35 37 83.14
08/21/2026 15:35 111 83.13
08/21/2026 15:35 59 83.13
08/21/2026 15:35 163 83.13
08/21/2026 15:35 246 83.13
08/21/2026 15:35 60 83.12
08/21/2026 15:35 163 83.12
08/21/2026 15:35 59 83.12
08/21/2026 15:35 94 83.12
08/21/2026 15:35 80 83.12
08/21/2026 15:35 43 83.11
08/21/2026 15:35 59 83.11
08/21/2026 15:35 2 83.08
08/21/2026 15:35 299 83.09
08/21/2026 15:34 3 83.12
08/21/2026 15:34 2 83.12
08/21/2026 15:34 22 83.12
08/21/2026 15:34 600 83.12
08/21/2026 15:34 102 83.12
08/21/2026 15:34 23 83.12
08/21/2026 15:34 22 83.12
08/21/2026 15:34 132 83.12
08/21/2026 15:34 349 83.12
08/21/2026 15:34 150 83.11
08/21/2026 15:34 150 83.11
08/21/2026 15:34 10 83.11
08/21/2026 15:34 26 83.11
08/21/2026 15:34 24 83.11
08/21/2026 15:34 150 83.10
08/21/2026 15:34 1000 83.10
08/21/2026 15:34 448 83.09
08/21/2026 15:34 437 83.09
08/21/2026 15:34 169 83.09
08/21/2026 15:34 100 83.09
08/21/2026 15:34 58 83.09
08/21/2026 15:34 650 83.09
08/21/2026 15:34 466 83.09
08/21/2026 15:34 31 83.09
08/21/2026 15:34 2 83.09
08/21/2026 15:34 167 83.09
08/21/2026 15:34 271 83.09
08/21/2026 15:33 126 83.06
08/21/2026 15:33 150 83.06
08/21/2026 15:33 2 83.07
08/21/2026 15:33 11 83.09
08/21/2026 15:33 400 83.07
08/21/2026 15:33 19 83.08
08/21/2026 15:33 53 83.08
08/21/2026 15:33 66 83.08
08/21/2026 15:33 143 83.08
08/21/2026 15:33 148 83.08
08/21/2026 15:33 218 83.08
08/21/2026 15:32 348 83.05
08/21/2026 15:32 62 83.05
08/21/2026 15:32 365 83.05
08/21/2026 15:32 62 83.05
08/21/2026 15:32 158 83.05
08/21/2026 15:32 158 83.05
08/21/2026 15:32 157 83.06
08/21/2026 15:32 38 83.07
08/21/2026 15:32 2 83.07
08/21/2026 15:32 278 83.06
08/21/2026 15:32 18 83.04
08/21/2026 15:32 69 83.05
08/21/2026 15:32 362 83.06
08/21/2026 15:32 397 83.07
08/21/2026 15:32 40 83.07
08/21/2026 15:32 110 83.07
08/21/2026 15:32 38 83.07
08/21/2026 15:32 21 83.06
08/21/2026 15:32 1 83.06
08/21/2026 15:31 102 83.07
08/21/2026 15:31 199 83.07
08/21/2026 15:31 54 83.07
08/21/2026 15:31 96 83.07
08/21/2026 15:31 294 83.08
08/21/2026 15:31 340 83.08
08/21/2026 15:31 93 83.09
08/21/2026 15:31 91 83.09
08/21/2026 15:31 206 83.10
08/21/2026 15:31 82 83.10
08/21/2026 15:31 166 83.10
08/21/2026 15:31 2 83.11
08/21/2026 15:31 7 83.11
08/21/2026 15:31 60 83.11
08/21/2026 15:31 79 83.11
08/21/2026 15:30 120 83.12
08/21/2026 15:30 53 83.12
08/21/2026 15:30 250 83.12
08/21/2026 15:30 2 83.11
08/21/2026 15:30 80 83.11
08/21/2026 15:30 8 83.10
08/21/2026 15:30 77 83.08
08/21/2026 15:30 91 83.09
08/21/2026 15:30 20 83.08
08/21/2026 15:30 841 83.08
08/21/2026 15:30 206 83.08
08/21/2026 15:30 53 83.08
08/21/2026 15:30 150 83.06
08/21/2026 15:30 62 83.06
08/21/2026 15:30 4 83.06
08/21/2026 15:30 1500 83.06
08/21/2026 15:30 107 83.06
08/21/2026 15:30 43 83.06
08/21/2026 15:30 250 83.06
08/21/2026 15:30 100 83.05
08/21/2026 15:30 10 83.05
08/21/2026 15:30 748 83.05
08/21/2026 15:30 52 83.05
08/21/2026 15:30 330 83.05
08/21/2026 15:30 24 83.03
08/21/2026 15:30 118 83.03
08/21/2026 15:30 137 83.02
08/21/2026 15:30 111 83.02
08/21/2026 15:30 100 83.01
08/21/2026 15:30 37 83.00
08/21/2026 15:30 100 83.00
08/21/2026 15:30 400 83.00
08/21/2026 15:30 600 83.00
08/21/2026 15:30 3 82.99
08/21/2026 15:30 62 82.98
08/21/2026 15:30 149 82.98
08/21/2026 15:30 39 82.98
08/21/2026 15:30 52 82.98
08/21/2026 15:30 42 82.98
08/21/2026 15:30 150 82.98
08/21/2026 15:30 365 82.98
08/21/2026 15:30 279 82.98
08/21/2026 15:30 2 82.96
08/21/2026 15:30 98 82.96
08/21/2026 15:30 974 82.96
08/21/2026 15:30 426 82.96
08/21/2026 15:30 9 82.94
08/21/2026 15:30 22 82.94
08/21/2026 15:30 30 82.93
08/21/2026 15:30 1802 82.93
08/21/2026 15:30 300 82.93
08/21/2026 15:30 54 82.93
08/21/2026 15:30 66 82.91
08/21/2026 15:30 2 82.91
08/21/2026 15:30 181 82.91
08/21/2026 15:30 200 82.91
08/21/2026 15:29 52 82.92
08/21/2026 15:29 282 82.92
08/21/2026 15:29 5 82.92
08/21/2026 15:29 2 82.91
08/21/2026 15:28 13 82.90
08/21/2026 15:28 357 82.91
08/21/2026 15:28 92 82.92
08/21/2026 15:28 198 82.93
08/21/2026 15:27 14 82.93
08/21/2026 15:27 136 82.92
08/21/2026 15:27 258 82.91
08/21/2026 15:27 252 82.91
08/21/2026 15:27 181 82.93
08/21/2026 15:27 10 82.93
08/21/2026 15:27 191 82.93
08/21/2026 15:27 150 82.93
08/21/2026 15:26 131 82.92
08/21/2026 15:26 8 82.92
08/21/2026 15:26 16 82.91
08/21/2026 15:26 645 82.91
08/21/2026 15:26 205 82.91
08/21/2026 15:26 150 82.91
08/21/2026 15:25 270 82.89
08/21/2026 15:25 99 82.90
08/21/2026 15:25 70 82.90
08/21/2026 15:25 70 82.90
08/21/2026 15:24 102 82.86
08/21/2026 15:24 75 82.86
08/21/2026 15:24 101 82.87
08/21/2026 15:24 31 82.87
08/21/2026 15:24 101 82.87
08/21/2026 15:24 8 82.86
08/21/2026 15:24 19 82.86
08/21/2026 15:23 10 82.82
08/21/2026 15:22 106 82.82
08/21/2026 15:22 30 82.82
08/21/2026 15:22 3 82.84
08/21/2026 15:22 58 82.84
08/21/2026 15:22 32 82.84
08/21/2026 15:22 1372 82.85
08/21/2026 15:22 277 82.86
08/21/2026 15:22 220 82.86
08/21/2026 15:22 3 82.86
08/21/2026 15:22 215 82.87
08/21/2026 15:22 68 82.87
08/21/2026 15:22 50 82.87
08/21/2026 15:22 50 82.87
08/21/2026 15:22 281 82.87
08/21/2026 15:21 55 82.90
08/21/2026 15:21 12 82.90
08/21/2026 15:21 95 82.89
08/21/2026 15:21 3 82.89
08/21/2026 15:21 57 82.89
08/21/2026 15:21 35 82.89
08/21/2026 15:21 95 82.89
08/21/2026 15:21 95 82.89
08/21/2026 15:21 56 82.89
08/21/2026 15:21 39 82.89
08/21/2026 15:21 95 82.89
08/21/2026 15:21 30 82.89
08/21/2026 15:21 65 82.89
08/21/2026 15:20 10 82.89
08/21/2026 15:20 56 82.89
08/21/2026 15:20 249 82.90
08/21/2026 15:20 21 82.90
08/21/2026 15:20 6 82.89
08/21/2026 15:20 544 82.89
08/21/2026 15:20 477 82.89
08/21/2026 15:20 234 82.88
08/21/2026 15:20 20 82.87
08/21/2026 15:20 10 82.88
08/21/2026 15:19 2 82.87
08/21/2026 15:19 95 82.88
08/21/2026 15:19 146 82.89
08/21/2026 15:19 4 82.89
08/21/2026 15:19 197 82.90
08/21/2026 15:19 142 82.90
08/21/2026 15:19 150 82.90
08/21/2026 15:19 103 82.90
08/21/2026 15:19 193 82.90
08/21/2026 15:19 291 82.91
08/21/2026 15:19 209 82.91
08/21/2026 15:19 2700 82.90
08/21/2026 15:19 16 82.89
08/21/2026 15:19 50 82.89
08/21/2026 15:19 150 82.89
08/21/2026 15:18 129 82.87
08/21/2026 15:18 132 82.86
08/21/2026 15:18 2 82.86
08/21/2026 15:18 3 82.86
08/21/2026 15:18 22 82.85
08/21/2026 15:17 111 82.85
08/21/2026 15:17 111 82.86
08/21/2026 15:17 39 82.86
08/21/2026 15:17 90 82.86
08/21/2026 15:17 150 82.86
08/21/2026 15:17 133 82.85
08/21/2026 15:17 5326 82.85
08/21/2026 15:17 76 82.85
08/21/2026 15:17 20 82.85
08/21/2026 15:17 150 82.85
08/21/2026 15:17 6345 82.85
08/21/2026 15:17 150 82.85
08/21/2026 15:17 10 82.85
08/21/2026 15:17 212 82.85
08/21/2026 15:17 100 82.85
08/21/2026 15:17 75 82.85
08/21/2026 15:17 76 82.85
08/21/2026 15:17 76 82.85
08/21/2026 15:17 76 82.85
08/21/2026 15:17 76 82.85
08/21/2026 15:17 292 82.85
08/21/2026 15:17 76 82.85
08/21/2026 15:17 43 82.85
08/21/2026 15:17 425 82.85
08/21/2026 15:17 66 82.85
08/21/2026 15:17 634 82.85
08/21/2026 15:17 634 82.85
08/21/2026 15:17 634 82.85
08/21/2026 15:17 2809 82.85
08/21/2026 15:17 76 82.85
08/21/2026 15:17 7500 82.85
08/21/2026 15:17 119 82.84
08/21/2026 15:17 11 82.83
08/21/2026 15:17 134 82.83
08/21/2026 15:17 8 82.83
08/21/2026 15:17 264 82.83
08/21/2026 15:17 2 82.81
08/21/2026 15:16 701 82.78
08/21/2026 15:16 99 82.78
08/21/2026 15:16 199 82.79
08/21/2026 15:15 6 82.82
08/21/2026 15:15 36 82.82
08/21/2026 15:15 114 82.82
08/21/2026 15:15 281 82.82
08/21/2026 15:15 261 82.82
08/21/2026 15:15 179 82.83
08/21/2026 15:14 132 82.84
08/21/2026 15:14 292 82.84
08/21/2026 15:14 150 82.84
08/21/2026 15:14 114 82.82
08/21/2026 15:14 150 82.83
08/21/2026 15:14 131 82.83
08/21/2026 15:14 292 82.83
08/21/2026 15:14 132 82.82
08/21/2026 15:14 118 82.82
08/21/2026 15:14 112 82.82
08/21/2026 15:14 254 82.81
08/21/2026 15:14 175 82.81
08/21/2026 15:14 118 82.81
08/21/2026 15:14 104 82.81
08/21/2026 15:14 450 82.83
08/21/2026 15:14 260 82.83
08/21/2026 15:14 100 82.83
08/21/2026 15:14 134 82.83
08/21/2026 15:14 68 82.83
08/21/2026 15:14 169 82.83
08/21/2026 15:14 2700 82.84
08/21/2026 15:14 10 82.85
08/21/2026 15:14 1207 82.85
08/21/2026 15:14 1207 82.85
08/21/2026 15:13 136 82.84
08/21/2026 15:13 150 82.84
08/21/2026 15:13 3 82.81
08/21/2026 15:13 137 82.81
08/21/2026 15:13 66 82.81
08/21/2026 15:13 65 82.81
08/21/2026 15:13 164 82.82
08/21/2026 15:13 65 82.82
08/21/2026 15:13 213 82.83
08/21/2026 15:12 130 82.82
08/21/2026 15:12 150 82.83
08/21/2026 15:12 99 82.82
08/21/2026 15:12 251 82.82
08/21/2026 15:12 12 82.82
08/21/2026 15:12 600 82.82
08/21/2026 15:12 150 82.82
08/21/2026 15:12 187 82.82
08/21/2026 15:12 437 82.83
08/21/2026 15:12 53 82.83
08/21/2026 15:12 120 82.83
08/21/2026 15:12 135 82.83
08/21/2026 15:12 254 82.83
08/21/2026 15:12 59 82.84
08/21/2026 15:12 52 82.84
08/21/2026 15:12 181 82.84
08/21/2026 15:12 99 82.84
08/21/2026 15:12 25 82.84
08/21/2026 15:12 208 82.84
08/21/2026 15:12 55 82.84
08/21/2026 15:12 95 82.84
08/21/2026 15:12 1049 82.85
08/21/2026 15:12 1064 82.85
08/21/2026 15:12 4232 82.85
08/21/2026 15:12 3837 82.85
08/21/2026 15:12 233 82.85
08/21/2026 15:12 348 82.84
08/21/2026 15:12 134 82.84
08/21/2026 15:12 62 82.84
08/21/2026 15:12 233 82.84
08/21/2026 15:12 62 82.84
08/21/2026 15:12 3 82.84
08/21/2026 15:12 58 82.84
08/21/2026 15:12 92 82.84
08/21/2026 15:12 634 82.85
08/21/2026 15:12 1924 82.85
08/21/2026 15:12 4232 82.85
08/21/2026 15:12 634 82.85
08/21/2026 15:12 634 82.85
08/21/2026 15:12 211 82.85
08/21/2026 15:12 88 82.85
08/21/2026 15:12 1207 82.85
08/21/2026 15:12 1170 82.85
08/21/2026 15:12 304 82.85
08/21/2026 15:12 497 82.85
08/21/2026 15:12 61 82.84
08/21/2026 15:12 61 82.84
08/21/2026 15:12 451 82.85
08/21/2026 15:12 149 82.84
08/21/2026 15:12 80 82.85
08/21/2026 15:12 492 82.85
08/21/2026 15:12 113 82.85
08/21/2026 15:12 103 82.85
08/21/2026 15:12 66 82.85
08/21/2026 15:12 127 82.85
08/21/2026 15:12 253 82.85
08/21/2026 15:12 477 82.85
08/21/2026 15:12 310 82.85
08/21/2026 15:12 72 82.86
08/21/2026 15:12 125 82.86
08/21/2026 15:12 20 82.86
08/21/2026 15:12 66 82.86
08/21/2026 15:12 4 82.88
08/21/2026 15:11 1 82.88
08/21/2026 15:11 99 82.88
08/21/2026 15:11 143 82.86
08/21/2026 15:11 143 82.86
08/21/2026 15:11 50 82.85
08/21/2026 15:10 143 82.86
08/21/2026 15:10 92 82.86
08/21/2026 15:10 406 82.85
08/21/2026 15:10 357 82.85
08/21/2026 15:10 279 82.85
08/21/2026 15:10 64 82.85
08/21/2026 15:10 135 82.84
08/21/2026 15:10 2 82.83
08/21/2026 15:10 322 82.83
08/21/2026 15:10 90 82.84
08/21/2026 15:10 60 82.85
08/21/2026 15:10 57 82.85
08/21/2026 15:10 15 82.85
08/21/2026 15:09 9 82.86
08/21/2026 15:09 19 82.86
08/21/2026 15:09 2 82.86
08/21/2026 15:09 38 82.86
08/21/2026 15:09 24 82.86
08/21/2026 15:09 1 82.86
08/21/2026 15:09 3 82.86
08/21/2026 15:08 95 82.85
08/21/2026 15:08 119 82.84
08/21/2026 15:08 11 82.84
08/21/2026 15:08 265 82.85
08/21/2026 15:08 500 82.85
08/21/2026 15:08 265 82.85
08/21/2026 15:08 8 82.85
08/21/2026 15:08 2000 82.85
08/21/2026 15:08 286 82.86
08/21/2026 15:08 113 82.86
08/21/2026 15:08 220 82.86
08/21/2026 15:08 6 82.86
08/21/2026 15:08 3 82.87
08/21/2026 15:07 3 82.88
08/21/2026 15:07 118 82.88
08/21/2026 15:07 4 82.88
08/21/2026 15:07 6 82.87
08/21/2026 15:07 53 82.86
08/21/2026 15:07 258 82.86
08/21/2026 15:07 25 82.87
08/21/2026 15:07 198 82.87
08/21/2026 15:07 77 82.87
08/21/2026 15:07 150 82.87
08/21/2026 15:06 60 82.89
08/21/2026 15:06 24 82.88
08/21/2026 15:06 2 82.88
08/21/2026 15:06 277 82.88
08/21/2026 15:06 4 82.88
08/21/2026 15:06 80 82.88
08/21/2026 15:05 12 82.88
08/21/2026 15:05 44 82.88
08/21/2026 15:05 56 82.88
08/21/2026 15:05 73 82.88
08/21/2026 15:05 6 82.88
08/21/2026 15:05 134 82.88
08/21/2026 15:05 90 82.88
08/21/2026 15:05 1013 82.89
08/21/2026 15:05 53 82.89
08/21/2026 15:05 5 82.87
08/21/2026 15:05 11 82.87
08/21/2026 15:04 61 82.87
08/21/2026 15:04 139 82.87
08/21/2026 15:04 100 82.87
08/21/2026 15:04 42 82.87
08/21/2026 15:03 19 82.86
08/21/2026 15:03 4 82.86
08/21/2026 15:02 50 82.85
08/21/2026 15:02 135 82.85
08/21/2026 15:02 139 82.86
08/21/2026 15:02 11 82.86
08/21/2026 15:02 103 82.86
08/21/2026 15:02 134 82.86
08/21/2026 15:02 38 82.85
08/21/2026 15:02 19 82.85
08/21/2026 15:02 113 82.85
08/21/2026 15:02 7 82.82
08/21/2026 15:01 284 82.82
08/21/2026 15:01 468 82.83
08/21/2026 15:01 32 82.83
08/21/2026 15:01 24 82.84
08/21/2026 15:01 139 82.84
08/21/2026 15:01 73 82.84
08/21/2026 15:01 137 82.84
08/21/2026 15:01 277 82.87
08/21/2026 15:01 144 82.88
08/21/2026 15:01 385 82.88
08/21/2026 15:01 248 82.88
08/21/2026 15:01 56 82.89
08/21/2026 15:01 139 82.89
08/21/2026 15:01 34 82.90
08/21/2026 15:01 233 82.90
08/21/2026 15:01 233 82.90
08/21/2026 15:00 18 82.88
08/21/2026 15:00 2 82.87
08/21/2026 15:00 82 82.87
08/21/2026 15:00 141 82.87
08/21/2026 15:00 1 82.87
08/21/2026 15:00 500 82.87
08/21/2026 15:00 23 82.87
08/21/2026 15:00 134 82.87
08/21/2026 15:00 233 82.87
08/21/2026 15:00 60 82.87
08/21/2026 15:00 137 82.86
08/21/2026 15:00 233 82.86
08/21/2026 15:00 6 82.86
08/21/2026 15:00 237 82.86
08/21/2026 15:00 51 82.84
08/21/2026 15:00 185 82.84
08/21/2026 15:00 135 82.84
08/21/2026 15:00 641 82.83
08/21/2026 15:00 474 82.83
08/21/2026 15:00 79 82.83
08/21/2026 15:00 38 82.83
08/21/2026 15:00 3 82.83
08/21/2026 15:00 3 82.83
08/21/2026 15:00 11 82.83
08/21/2026 15:00 42 82.83
08/21/2026 15:00 100 82.82
08/21/2026 15:00 134 82.82
08/21/2026 14:59 7 82.80
08/21/2026 14:59 10 82.80
08/21/2026 14:59 395 82.80
08/21/2026 14:59 104 82.80
08/21/2026 14:59 93 82.80
08/21/2026 14:59 500 82.81
08/21/2026 14:59 1 82.80
08/21/2026 14:59 50 82.80
08/21/2026 14:59 9 82.80
08/21/2026 14:59 200 82.80
08/21/2026 14:58 71 82.81
08/21/2026 14:58 42 82.81
08/21/2026 14:58 150 82.82
08/21/2026 14:58 17 82.84
08/21/2026 14:58 25 82.84
08/21/2026 14:58 7 82.84
08/21/2026 14:58 127 82.84
08/21/2026 14:57 19 82.86
08/21/2026 14:57 35 82.86
08/21/2026 14:57 136 82.85
08/21/2026 14:57 56 82.85
08/21/2026 14:56 21 82.85
08/21/2026 14:56 1 82.85
08/21/2026 14:56 56 82.85
08/21/2026 14:56 100 82.85
08/21/2026 14:56 228 82.85
08/21/2026 14:56 288 82.86
08/21/2026 14:56 138 82.87
08/21/2026 14:56 9 82.86
08/21/2026 14:56 50 82.85
08/21/2026 14:55 33 82.85
08/21/2026 14:55 22 82.84
08/21/2026 14:55 336 82.85
08/21/2026 14:55 2 82.85
08/21/2026 14:55 1001 82.86
08/21/2026 14:55 40 82.86
08/21/2026 14:55 41 82.86
08/21/2026 14:55 19 82.86
08/21/2026 14:55 140 82.86
08/21/2026 14:55 96 82.86
08/21/2026 14:54 38 82.84
08/21/2026 14:54 117 82.84
08/21/2026 14:54 187 82.84
08/21/2026 14:54 2 82.83
08/21/2026 14:54 23 82.83
08/21/2026 14:54 62 82.83
08/21/2026 14:53 1 82.83
08/21/2026 14:53 7 82.84
08/21/2026 14:52 90 82.85
08/21/2026 14:52 233 82.85
08/21/2026 14:52 19 82.85
08/21/2026 14:52 25 82.85
08/21/2026 14:52 74 82.87
08/21/2026 14:52 37 82.87
08/21/2026 14:52 58 82.87
08/21/2026 14:51 192 82.89
08/21/2026 14:51 103 82.89
08/21/2026 14:51 135 82.89
08/21/2026 14:51 100 82.89
08/21/2026 14:51 133 82.89
08/21/2026 14:51 4 82.88
08/21/2026 14:51 33 82.88
08/21/2026 14:51 49 82.87
08/21/2026 14:51 27 82.87
08/21/2026 14:51 14 82.87
08/21/2026 14:51 36 82.87
08/21/2026 14:51 38 82.86
08/21/2026 14:51 1 82.86
08/21/2026 14:51 38 82.86
08/21/2026 14:51 73 82.86
08/21/2026 14:51 127 82.86
08/21/2026 14:50 1 82.88
08/21/2026 14:50 371 82.88
08/21/2026 14:50 5 82.89
08/21/2026 14:50 6 82.89
08/21/2026 14:50 2 82.89
08/21/2026 14:50 66 82.89
08/21/2026 14:50 2 82.89
08/21/2026 14:50 152 82.89
08/21/2026 14:50 153 82.89
08/21/2026 14:49 8 82.89
08/21/2026 14:49 1 82.87
08/21/2026 14:47 233 82.85
08/21/2026 14:47 360 82.86
08/21/2026 14:47 90 82.86
08/21/2026 14:47 7 82.86
08/21/2026 14:46 8 82.87
08/21/2026 14:46 82 82.86
08/21/2026 14:46 70 82.86
08/21/2026 14:46 180 82.85
08/21/2026 14:45 225 82.84
08/21/2026 14:45 55 82.83
08/21/2026 14:45 247 82.82
08/21/2026 14:45 3 82.81
08/21/2026 14:44 3 82.81
08/21/2026 14:43 60 82.82
08/21/2026 14:43 127 82.83
08/21/2026 14:43 155 82.82
08/21/2026 14:43 100 82.82
08/21/2026 14:43 233 82.82
08/21/2026 14:43 100 82.83
08/21/2026 14:43 97 82.83
08/21/2026 14:43 109 82.84
08/21/2026 14:43 249 82.84
08/21/2026 14:43 430 82.86
08/21/2026 14:43 132 82.85
08/21/2026 14:43 249 82.85
08/21/2026 14:43 232 82.86
08/21/2026 14:43 274 82.84
08/21/2026 14:43 66 82.84
08/21/2026 14:43 171 82.84
08/21/2026 14:43 760 82.84
08/21/2026 14:43 208 82.84
08/21/2026 14:43 29 82.84
08/21/2026 14:43 140 82.84
08/21/2026 14:43 568 82.84
08/21/2026 14:43 476 82.84
08/21/2026 14:43 24 82.84
08/21/2026 14:43 137 82.84
08/21/2026 14:43 38 82.83
08/21/2026 14:43 131 82.83
08/21/2026 14:43 47 82.81
08/21/2026 14:43 15 82.81
08/21/2026 14:43 107 82.81
08/21/2026 14:43 57 82.81
08/21/2026 14:43 118 82.81
08/21/2026 14:43 100 82.81
08/21/2026 14:43 233 82.81
08/21/2026 14:43 53 82.82
08/21/2026 14:43 93 82.82
08/21/2026 14:43 28 82.82
08/21/2026 14:43 219 82.82
08/21/2026 14:43 772 82.82
08/21/2026 14:43 428 82.82
08/21/2026 14:43 90 82.82
08/21/2026 14:43 233 82.83
08/21/2026 14:43 47 82.83
08/21/2026 14:43 53 82.83
08/21/2026 14:43 126 82.83
08/21/2026 14:43 7 82.83
08/21/2026 14:43 17 82.83
08/21/2026 14:43 86 82.83
08/21/2026 14:43 103 82.83
08/21/2026 14:43 233 82.83
08/21/2026 14:43 40 82.83
08/21/2026 14:43 78 82.83
08/21/2026 14:43 146 82.83
08/21/2026 14:43 4 82.83
08/21/2026 14:43 187 82.83
08/21/2026 14:43 109 82.83
08/21/2026 14:43 22 82.83
08/21/2026 14:43 233 82.83
08/21/2026 14:43 93 82.83
08/21/2026 14:43 13 82.84
08/21/2026 14:43 60 82.84
08/21/2026 14:43 73 82.84
08/21/2026 14:43 56 82.84
08/21/2026 14:43 131 82.84
08/21/2026 14:43 92 82.85
08/21/2026 14:43 105 82.86
08/21/2026 14:43 39 82.86
08/21/2026 14:43 12 82.86
08/21/2026 14:43 5 82.88
08/21/2026 14:43 150 82.89
08/21/2026 14:43 3 82.89
08/21/2026 14:43 67 82.88
08/21/2026 14:43 18 82.88
08/21/2026 14:43 176 82.88
08/21/2026 14:43 42 82.88
08/21/2026 14:43 57 82.88
08/21/2026 14:43 75 82.88
08/21/2026 14:43 27 82.88
08/21/2026 14:43 48 82.88
08/21/2026 14:43 48 82.88
08/21/2026 14:43 300 82.88
08/21/2026 14:42 201 82.87
08/21/2026 14:42 127 82.86
08/21/2026 14:42 173 82.86
08/21/2026 14:41 12 82.84
08/21/2026 14:41 5 82.83
08/21/2026 14:40 223 82.85
08/21/2026 14:40 115 82.83
08/21/2026 14:40 73 82.83
08/21/2026 14:40 120 82.82
08/21/2026 14:40 321 82.81
08/21/2026 14:40 310 82.81
08/21/2026 14:40 173 82.81
08/21/2026 14:40 131 82.83
08/21/2026 14:40 30 82.85
08/21/2026 14:40 157 82.85
08/21/2026 14:40 128 82.85
08/21/2026 14:40 55 82.85
08/21/2026 14:40 48 82.85
08/21/2026 14:40 111 82.85
08/21/2026 14:40 184 82.85
08/21/2026 14:40 99 82.85
08/21/2026 14:40 132 82.85
08/21/2026 14:40 127 82.85
08/21/2026 14:40 137 82.84
08/21/2026 14:40 2 82.82
08/21/2026 14:40 336 82.82
08/21/2026 14:40 90 82.82
08/21/2026 14:40 574 82.82
08/21/2026 14:39 173 82.83
08/21/2026 14:39 30 82.82
08/21/2026 14:38 38 82.82
08/21/2026 14:38 55 82.83
08/21/2026 14:38 98 82.82
08/21/2026 14:38 9 82.82
08/21/2026 14:38 303 82.83
08/21/2026 14:38 105 82.83
08/21/2026 14:38 302 82.83
08/21/2026 14:38 82 82.83
08/21/2026 14:38 7 82.83
08/21/2026 14:38 8 82.83
08/21/2026 14:38 8 82.83
08/21/2026 14:36 3 82.85
08/21/2026 14:36 184 82.85
08/21/2026 14:36 3 82.87
08/21/2026 14:36 7 82.87
08/21/2026 14:36 12 82.87
08/21/2026 14:35 19 82.86
08/21/2026 14:35 103 82.86
08/21/2026 14:35 233 82.86
08/21/2026 14:35 8 82.87
08/21/2026 14:34 2 82.86
08/21/2026 14:33 133 82.87
08/21/2026 14:33 7 82.87
08/21/2026 14:33 12 82.87
08/21/2026 14:32 59 82.86
08/21/2026 14:32 90 82.88
08/21/2026 14:31 100 82.89
08/21/2026 14:30 5 82.89
08/21/2026 14:30 9 82.89
08/21/2026 14:30 4 82.89
08/21/2026 14:30 12 82.89
08/21/2026 14:30 261 82.89
08/21/2026 14:30 50 82.89
08/21/2026 14:30 4 82.90
08/21/2026 14:30 37 82.90
08/21/2026 14:30 88 82.90
08/21/2026 14:30 1000 82.93
08/21/2026 14:30 134 82.93
08/21/2026 14:29 120 82.91
08/21/2026 14:29 122 82.91
08/21/2026 14:29 36 82.90
08/21/2026 14:29 231 82.89
08/21/2026 14:29 2 82.89
08/21/2026 14:29 24 82.89
08/21/2026 14:29 34 82.88
08/21/2026 14:29 56 82.88
08/21/2026 14:29 107 82.89
08/21/2026 14:29 59 82.89
08/21/2026 14:29 56 82.89
08/21/2026 14:29 180 82.89
08/21/2026 14:29 64 82.89
08/21/2026 14:29 59 82.89
08/21/2026 14:29 56 82.89
08/21/2026 14:29 56 82.89
08/21/2026 14:28 240 82.89
08/21/2026 14:28 233 82.89
08/21/2026 14:28 99 82.89
08/21/2026 14:28 89 82.89
08/21/2026 14:28 56 82.89
08/21/2026 14:28 74 82.89
08/21/2026 14:28 22 82.90
08/21/2026 14:28 56 82.90
08/21/2026 14:28 59 82.90
08/21/2026 14:28 188 82.90
08/21/2026 14:27 76 82.88
08/21/2026 14:27 76 82.89
08/21/2026 14:27 2 82.89
08/21/2026 14:27 251 82.89
08/21/2026 14:27 65 82.89
08/21/2026 14:27 132 82.89
08/21/2026 14:27 56 82.89
08/21/2026 14:27 59 82.89
08/21/2026 14:27 233 82.89
08/21/2026 14:27 244 82.88
08/21/2026 14:27 233 82.88
08/21/2026 14:27 139 82.88
08/21/2026 14:27 56 82.88
08/21/2026 14:27 50 82.88
08/21/2026 14:27 295 82.88
08/21/2026 14:27 119 82.89
08/21/2026 14:27 49 82.89
08/21/2026 14:27 28 82.89
08/21/2026 14:27 19 82.89
08/21/2026 14:27 9 82.89
08/21/2026 14:27 168 82.89
08/21/2026 14:27 127 82.89
08/21/2026 14:27 252 82.89
08/21/2026 14:27 56 82.89
08/21/2026 14:27 3 82.90
08/21/2026 14:26 117 82.90
08/21/2026 14:25 200 82.92
08/21/2026 14:25 248 82.92
08/21/2026 14:25 150 82.92
08/21/2026 14:25 103 82.92
08/21/2026 14:25 130 82.92
08/21/2026 14:25 233 82.92
08/21/2026 14:25 136 82.91
08/21/2026 14:24 120 82.93
08/21/2026 14:24 97 82.93
08/21/2026 14:24 135 82.93
08/21/2026 14:23 64 82.90
08/21/2026 14:23 8 82.90
08/21/2026 14:23 48 82.90
08/21/2026 14:22 2 82.92
08/21/2026 14:22 2 82.90
08/21/2026 14:22 3 82.89
08/21/2026 14:22 73 82.90
08/21/2026 14:21 19 82.90
08/21/2026 14:21 20 82.90
08/21/2026 14:20 220 82.94
08/21/2026 14:19 76 82.96
08/21/2026 14:19 451 82.96
08/21/2026 14:19 6 82.96
08/21/2026 14:19 90 82.96
08/21/2026 14:19 242 82.97
08/21/2026 14:19 169 82.97
08/21/2026 14:19 35 82.97
08/21/2026 14:18 27 82.97
08/21/2026 14:18 4 82.97
08/21/2026 14:18 8 82.97
08/21/2026 14:18 27 82.98
08/21/2026 14:17 40 82.96
08/21/2026 14:17 157 82.97
08/21/2026 14:17 2134 82.97
08/21/2026 14:17 566 82.97
08/21/2026 14:17 249 82.97
08/21/2026 14:17 100 82.96
08/21/2026 14:16 186 82.97
08/21/2026 14:16 76 82.96
08/21/2026 14:16 133 82.96
08/21/2026 14:16 103 82.96
08/21/2026 14:16 300 82.96
08/21/2026 14:16 393 82.96
08/21/2026 14:16 238 82.96
08/21/2026 14:16 110 82.96
08/21/2026 14:16 382 82.96
08/21/2026 14:16 134 82.96
08/21/2026 14:16 131 82.97
08/21/2026 14:16 132 82.97
08/21/2026 14:16 2757 82.97
08/21/2026 14:16 150 82.97
08/21/2026 14:16 93 82.97
08/21/2026 14:16 200 82.96
08/21/2026 14:16 3 82.95
08/21/2026 14:16 3 82.94
08/21/2026 14:16 1 82.92
08/21/2026 14:15 154 82.91
08/21/2026 14:15 4 82.92
08/21/2026 14:15 135 82.92
08/21/2026 14:15 206 82.92
08/21/2026 14:15 18 82.92
08/21/2026 14:15 46 82.92
08/21/2026 14:15 14 82.92
08/21/2026 14:15 5 82.92
08/21/2026 14:15 244 82.93
08/21/2026 14:15 23 82.93
08/21/2026 14:15 151 82.93
08/21/2026 14:15 2 82.93
08/21/2026 14:14 322 82.92
08/21/2026 14:14 153 82.92
08/21/2026 14:14 525 82.92
08/21/2026 14:12 1 82.92
08/21/2026 14:11 88 82.91
08/21/2026 14:11 334 82.92
08/21/2026 14:11 339 82.92
08/21/2026 14:11 56 82.92
08/21/2026 14:11 48 82.92
08/21/2026 14:11 4 82.92
08/21/2026 14:10 534 82.92
08/21/2026 14:10 66 82.92
08/21/2026 14:10 250 82.92
08/21/2026 14:10 150 82.91
08/21/2026 14:10 66 82.91
08/21/2026 14:10 95 82.89
08/21/2026 14:08 3 82.89
08/21/2026 14:08 124 82.89
08/21/2026 14:08 56 82.89
08/21/2026 14:08 2 82.89
08/21/2026 14:08 129 82.89
08/21/2026 14:08 53 82.89
08/21/2026 14:08 3 82.89
08/21/2026 14:06 2 82.88
08/21/2026 14:06 3 82.87
08/21/2026 14:05 200 82.85
08/21/2026 14:05 53 82.85
08/21/2026 14:05 814 82.85
08/21/2026 14:05 2 82.84
08/21/2026 14:05 290 82.82
08/21/2026 14:05 110 82.82
08/21/2026 14:05 600 82.82
08/21/2026 14:04 220 82.81
08/21/2026 14:04 170 82.80
08/21/2026 14:04 200 82.79
08/21/2026 14:04 100 82.78
08/21/2026 14:04 400 82.78
08/21/2026 14:04 10 82.79
08/21/2026 14:04 50 82.79
08/21/2026 14:03 109 82.80
08/21/2026 14:03 129 82.80
08/21/2026 14:03 50 82.80
08/21/2026 14:03 233 82.80
08/21/2026 14:03 59 82.80
08/21/2026 14:03 42 82.82
08/21/2026 14:03 98 82.81
08/21/2026 14:03 132 82.81
08/21/2026 14:03 100 82.81
08/21/2026 14:03 233 82.81
08/21/2026 14:03 357 82.81
08/21/2026 14:03 18 82.81
08/21/2026 14:03 9 82.81
08/21/2026 14:02 1 82.82
08/21/2026 14:02 2 82.82
08/21/2026 14:02 50 82.82
08/21/2026 14:02 143 82.80
08/21/2026 14:02 137 82.80
08/21/2026 14:02 236 82.80
08/21/2026 14:01 6 82.82
08/21/2026 14:01 3 82.83
08/21/2026 14:01 1 82.83
08/21/2026 14:00 4 82.83
08/21/2026 14:00 41 82.83
08/21/2026 14:00 49 82.83
08/21/2026 13:59 4 82.81
08/21/2026 13:59 44 82.81
08/21/2026 13:59 56 82.81
08/21/2026 13:59 497 82.81
08/21/2026 13:58 5 82.79
08/21/2026 13:57 361 82.78
08/21/2026 13:57 237 82.78
08/21/2026 13:57 19 82.78
08/21/2026 13:57 10 82.79
08/21/2026 13:57 166 82.80
08/21/2026 13:57 3 82.80
08/21/2026 13:57 169 82.78
08/21/2026 13:57 85 82.78
08/21/2026 13:56 22 82.79
08/21/2026 13:56 17 82.79
08/21/2026 13:56 3 82.79
08/21/2026 13:56 19 82.79
08/21/2026 13:55 102 82.79
08/21/2026 13:54 2 82.78
08/21/2026 13:53 19 82.77
08/21/2026 13:53 1 82.77
08/21/2026 13:53 19 82.77
08/21/2026 13:53 19 82.77
08/21/2026 13:53 69 82.77
08/21/2026 13:53 32 82.77
08/21/2026 13:53 60 82.78
08/21/2026 13:53 90 82.78
08/21/2026 13:52 150 82.78
08/21/2026 13:52 8 82.78
08/21/2026 13:52 19 82.79
08/21/2026 13:51 20 82.79
08/21/2026 13:51 2 82.78
08/21/2026 13:51 112 82.78
08/21/2026 13:51 38 82.78
08/21/2026 13:51 2 82.80
08/21/2026 13:51 33 82.80
08/21/2026 13:50 20 82.80
08/21/2026 13:50 111 82.80
08/21/2026 13:50 2 82.79
08/21/2026 13:50 4 82.78
08/21/2026 13:50 147 82.76
08/21/2026 13:50 94 82.77
08/21/2026 13:50 25 82.77
08/21/2026 13:50 59 82.76
08/21/2026 13:50 120 82.76
08/21/2026 13:50 103 82.76
08/21/2026 13:50 152 82.76
08/21/2026 13:50 48 82.76
08/21/2026 13:50 116 82.75
08/21/2026 13:50 2 82.75
08/21/2026 13:50 298 82.76
08/21/2026 13:50 302 82.77
08/21/2026 13:49 49 82.79
08/21/2026 13:49 1000 82.80
08/21/2026 13:49 7 82.80
08/21/2026 13:49 250 82.80
08/21/2026 13:49 200 82.80
08/21/2026 13:49 81 82.80
08/21/2026 13:49 130 82.80
08/21/2026 13:49 101 82.80
08/21/2026 13:49 88 82.80
08/21/2026 13:49 260 82.81
08/21/2026 13:49 115 82.81
08/21/2026 13:49 233 82.81
08/21/2026 13:49 1058 82.81
08/21/2026 13:49 3424 82.81
08/21/2026 13:49 4 82.81
08/21/2026 13:49 1 82.81
08/21/2026 13:49 240 82.81
08/21/2026 13:49 110 82.81
08/21/2026 13:49 13 82.81
08/21/2026 13:49 262 82.82
08/21/2026 13:49 283 82.82
08/21/2026 13:49 233 82.83
08/21/2026 13:49 25 82.83
08/21/2026 13:49 118 82.83
08/21/2026 13:49 59 82.83
08/21/2026 13:49 83 82.81
08/21/2026 13:49 27 82.81
08/21/2026 13:49 211 82.81
08/21/2026 13:49 120 82.81
08/21/2026 13:49 259 82.82
08/21/2026 13:49 56 82.82
08/21/2026 13:49 237 82.82
08/21/2026 13:49 119 82.82
08/21/2026 13:48 146 82.83
08/21/2026 13:48 2 82.83
08/21/2026 13:48 2 82.83
08/21/2026 13:47 233 82.82
08/21/2026 13:47 284 82.82
08/21/2026 13:47 150 82.82
08/21/2026 13:46 117 82.81
08/21/2026 13:46 1 82.84
08/21/2026 13:46 280 82.84
08/21/2026 13:46 20 82.84
08/21/2026 13:45 19 82.84
08/21/2026 13:45 66 82.85
08/21/2026 13:45 55 82.85
08/21/2026 13:45 2 82.82
08/21/2026 13:45 2 82.82
08/21/2026 13:43 183 82.82
08/21/2026 13:43 27 82.81
08/21/2026 13:43 207 82.81
08/21/2026 13:43 503 82.84
08/21/2026 13:43 33 82.84
08/21/2026 13:43 120 82.84
08/21/2026 13:43 900 82.84
08/21/2026 13:43 234 82.84
08/21/2026 13:43 98 82.84
08/21/2026 13:43 59 82.84
08/21/2026 13:43 233 82.84
08/21/2026 13:43 120 82.84
08/21/2026 13:42 6 82.85
08/21/2026 13:42 13 82.86
08/21/2026 13:42 117 82.86
08/21/2026 13:41 3 82.88
08/21/2026 13:40 33 82.89
08/21/2026 13:39 20 82.89
08/21/2026 13:39 59 82.90
08/21/2026 13:39 19 82.89
08/21/2026 13:39 24 82.89
08/21/2026 13:39 56 82.89
08/21/2026 13:39 150 82.89
08/21/2026 13:39 288 82.90
08/21/2026 13:39 634 82.90
08/21/2026 13:39 78 82.90
08/21/2026 13:38 233 82.91
08/21/2026 13:38 83 82.91
08/21/2026 13:38 22 82.91
08/21/2026 13:38 45 82.91
08/21/2026 13:38 19 82.95
08/21/2026 13:38 5 82.96
08/21/2026 13:37 8 83.01
08/21/2026 13:36 2 83.01
08/21/2026 13:36 265 83.02
08/21/2026 13:36 80 83.03
08/21/2026 13:36 19 83.02
08/21/2026 13:36 2 83.00
08/21/2026 13:34 150 82.99
08/21/2026 13:34 25 82.99
08/21/2026 13:34 21 82.97
08/21/2026 13:34 38 82.98
08/21/2026 13:34 150 82.98
08/21/2026 13:34 104 82.99
08/21/2026 13:34 48 82.99
08/21/2026 13:34 240 82.98
08/21/2026 13:34 50 82.98
08/21/2026 13:34 197 82.98
08/21/2026 13:34 114 82.96
08/21/2026 13:34 117 82.97
08/21/2026 13:34 22 82.98
08/21/2026 13:34 78 82.98
08/21/2026 13:34 149 82.98
08/21/2026 13:34 10 82.99
08/21/2026 13:34 11 83.00
08/21/2026 13:33 2 83.01
08/21/2026 13:33 9 83.01
08/21/2026 13:33 7 83.01
08/21/2026 13:32 10 83.02
08/21/2026 13:32 19 83.02
08/21/2026 13:32 150 83.03
08/21/2026 13:32 1250 83.01
08/21/2026 13:32 56 82.99
08/21/2026 13:32 59 82.99
08/21/2026 13:32 112 82.99
08/21/2026 13:31 50 83.01
08/21/2026 13:31 43 83.00
08/21/2026 13:31 107 83.01
08/21/2026 13:31 266 83.01
08/21/2026 13:30 26 83.02
08/21/2026 13:30 1 83.00
08/21/2026 13:29 17 82.98
08/21/2026 13:29 150 82.98
08/21/2026 13:29 200 82.97
08/21/2026 13:29 2 82.96
08/21/2026 13:29 2 82.96
08/21/2026 13:29 3 82.95
08/21/2026 13:28 117 82.95
08/21/2026 13:28 8 82.95
08/21/2026 13:28 116 82.96
08/21/2026 13:27 50 82.97
08/21/2026 13:26 19 83.01
08/21/2026 13:26 148 83.01
08/21/2026 13:26 11 83.03
08/21/2026 13:26 13 83.03
08/21/2026 13:26 19 83.04
08/21/2026 13:25 20 83.03
08/21/2026 13:25 3 83.04
08/21/2026 13:25 700 83.02
08/21/2026 13:25 150 83.03
08/21/2026 13:25 400 83.02
08/21/2026 13:25 600 83.02
08/21/2026 13:25 20 83.01
08/21/2026 13:25 20 83.00
08/21/2026 13:25 134 83.00
08/21/2026 13:25 13 83.01
08/21/2026 13:25 7 83.01
08/21/2026 13:24 1 83.03
08/21/2026 13:24 5 83.03
08/21/2026 13:24 1 83.02
08/21/2026 13:24 100 83.02
08/21/2026 13:24 13 83.01
08/21/2026 13:24 100 83.02
08/21/2026 13:24 50 83.00
08/21/2026 13:24 50 83.00
08/21/2026 13:24 40 82.99
08/21/2026 13:24 17 82.99
08/21/2026 13:24 17 82.99
08/21/2026 13:23 90 82.94
08/21/2026 13:23 19 82.90
08/21/2026 13:23 153 82.89
08/21/2026 13:23 97 82.88
08/21/2026 13:23 194 82.88
08/21/2026 13:23 19 82.88
08/21/2026 13:22 10 82.92
08/21/2026 13:22 116 82.87
08/21/2026 13:22 71 82.88
08/21/2026 13:22 259 82.88
08/21/2026 13:22 113 82.88
08/21/2026 13:22 233 82.85
08/21/2026 13:22 233 82.85
08/21/2026 13:22 79 82.86
08/21/2026 13:22 115 82.86
08/21/2026 13:22 233 82.86
08/21/2026 13:22 113 82.86
08/21/2026 13:22 345 82.87
08/21/2026 13:22 32 82.87
08/21/2026 13:22 107 82.87
08/21/2026 13:22 280 82.87
08/21/2026 13:22 433 82.89
08/21/2026 13:22 1567 82.89
08/21/2026 13:22 112 82.87
08/21/2026 13:22 110 82.88
08/21/2026 13:22 272 82.87
08/21/2026 13:22 109 82.87
08/21/2026 13:22 118 82.87
08/21/2026 13:22 200 82.85
08/21/2026 13:22 850 82.85
08/21/2026 13:22 150 82.85
08/21/2026 13:22 83 82.84
08/21/2026 13:22 206 82.84
08/21/2026 13:22 110 82.84
08/21/2026 13:22 1 82.84
08/21/2026 13:21 117 82.84
08/21/2026 13:21 72 82.84
08/21/2026 13:21 104 82.83
08/21/2026 13:21 80 82.82
08/21/2026 13:21 2 82.82
08/21/2026 13:20 9 82.82
08/21/2026 13:20 20 82.82
08/21/2026 13:20 100 82.83
08/21/2026 13:20 111 82.82
08/21/2026 13:19 108 82.82
08/21/2026 13:19 2 82.82
08/21/2026 13:19 22 82.81
08/21/2026 13:19 111 82.81
08/21/2026 13:19 30 82.81
08/21/2026 13:19 10 82.81
08/21/2026 13:19 64 82.81
08/21/2026 13:19 150 82.81
08/21/2026 13:19 85 82.83
08/21/2026 13:19 114 82.82
08/21/2026 13:19 150 82.81
08/21/2026 13:19 279 82.82
08/21/2026 13:19 3 82.83
08/21/2026 13:18 75 82.84
08/21/2026 13:18 75 82.84
08/21/2026 13:18 28 82.83
08/21/2026 13:18 102 82.82
08/21/2026 13:18 115 82.82
08/21/2026 13:18 118 82.81
08/21/2026 13:18 114 82.80
08/21/2026 13:18 199 82.79
08/21/2026 13:18 77 82.80
08/21/2026 13:18 77 82.80
08/21/2026 13:17 225 82.81
08/21/2026 13:17 75 82.80
08/21/2026 13:17 300 82.79
08/21/2026 13:17 156 82.81
08/21/2026 13:17 163 82.81
08/21/2026 13:17 120 82.81
08/21/2026 13:17 11 82.81
08/21/2026 13:15 99 82.80
08/21/2026 13:15 96 82.79
08/21/2026 13:15 24 82.79
08/21/2026 13:15 126 82.79
08/21/2026 13:15 50 82.79
08/21/2026 13:15 120 82.78
08/21/2026 13:15 97 82.78
08/21/2026 13:15 108 82.77
08/21/2026 13:15 25 82.76
08/21/2026 13:15 150 82.76
08/21/2026 13:14 110 82.78
08/21/2026 13:14 1 82.78
08/21/2026 13:14 5 82.79
08/21/2026 13:14 4 82.80
08/21/2026 13:13 155 82.84
08/21/2026 13:13 257 82.84
08/21/2026 13:13 311 82.84
08/21/2026 13:13 157 82.84
08/21/2026 13:13 69 82.84
08/21/2026 13:13 72 82.83
08/21/2026 13:13 268 82.83
08/21/2026 13:13 56 82.83
08/21/2026 13:13 79 82.83
08/21/2026 13:13 103 82.83
08/21/2026 13:13 262 82.83
08/21/2026 13:13 311 82.83
08/21/2026 13:13 115 82.83
08/21/2026 13:13 124 82.82
08/21/2026 13:13 59 82.82
08/21/2026 13:13 2 82.82
08/21/2026 13:12 1 82.82
08/21/2026 13:12 33 82.80
08/21/2026 13:12 45 82.83
08/21/2026 13:12 130 82.83
08/21/2026 13:12 263 82.83
08/21/2026 13:12 311 82.83
08/21/2026 13:12 103 82.82
08/21/2026 13:12 261 82.82
08/21/2026 13:12 50 82.82
08/21/2026 13:12 375 82.82
08/21/2026 13:12 311 82.82
08/21/2026 13:12 115 82.82
08/21/2026 13:12 59 82.82
08/21/2026 13:12 7 82.82
08/21/2026 13:12 59 82.81
08/21/2026 13:12 311 82.81
08/21/2026 13:11 19 82.81
08/21/2026 13:11 101 82.81
08/21/2026 13:11 42 82.84
08/21/2026 13:11 300 82.84
08/21/2026 13:11 90 82.84
08/21/2026 13:11 262 82.84
08/21/2026 13:11 112 82.84
08/21/2026 13:11 295 82.84
08/21/2026 13:11 103 82.83
08/21/2026 13:11 59 82.83
08/21/2026 13:11 59 82.83
08/21/2026 13:11 279 82.83
08/21/2026 13:11 262 82.83
08/21/2026 13:11 311 82.83
08/21/2026 13:11 114 82.83
08/21/2026 13:11 112 82.82
08/21/2026 13:11 2 82.82
08/21/2026 13:11 4 82.82
08/21/2026 13:11 3 82.82
08/21/2026 13:11 16 82.84
08/21/2026 13:11 248 82.83
08/21/2026 13:11 50 82.83
08/21/2026 13:11 2 82.85
08/21/2026 13:11 8 82.85
08/21/2026 13:11 6 82.84
08/21/2026 13:11 6 82.85
08/21/2026 13:11 11 82.82
08/21/2026 13:11 117 82.82
08/21/2026 13:11 106 82.82
08/21/2026 13:11 77 82.81
08/21/2026 13:10 12 82.80
08/21/2026 13:10 77 82.81
08/21/2026 13:10 302 82.80
08/21/2026 13:10 3 82.79
08/21/2026 13:10 1 82.78
08/21/2026 13:10 9 82.78
08/21/2026 13:10 100 82.79
08/21/2026 13:09 79 82.78
08/21/2026 13:09 98 82.79
08/21/2026 13:09 150 82.79
08/21/2026 13:09 120 82.79
08/21/2026 13:08 74 82.79
08/21/2026 13:08 39 82.79
08/21/2026 13:08 111 82.79
08/21/2026 13:08 57 82.78
08/21/2026 13:07 77 82.81
08/21/2026 13:07 117 82.81
08/21/2026 13:07 3 82.81
08/21/2026 13:07 147 82.81
08/21/2026 13:07 144 82.80
08/21/2026 13:07 104 82.80
08/21/2026 13:07 20 82.79
08/21/2026 13:07 40 82.79
08/21/2026 13:07 19 82.79
08/21/2026 13:06 105 82.77
08/21/2026 13:06 1 82.77
08/21/2026 13:06 30 82.77
08/21/2026 13:06 30 82.77
08/21/2026 13:06 17 82.77
08/21/2026 13:06 216 82.76
08/21/2026 13:06 226 82.76
08/21/2026 13:06 48 82.76
08/21/2026 13:06 102 82.76
08/21/2026 13:06 11 82.76
08/21/2026 13:06 31 82.76
08/21/2026 13:06 119 82.76
08/21/2026 13:06 115 82.76
08/21/2026 13:06 11 82.78
08/21/2026 13:06 75 82.78
08/21/2026 13:06 68 82.78
08/21/2026 13:05 115 82.80
08/21/2026 13:05 205 82.81
08/21/2026 13:05 59 82.81
08/21/2026 13:05 113 82.80
08/21/2026 13:05 268 82.80
08/21/2026 13:05 150 82.80
08/21/2026 13:05 59 82.81
08/21/2026 13:05 105 82.81
08/21/2026 13:05 30 82.79
08/21/2026 13:05 100 82.80
08/21/2026 13:05 7 82.82
08/21/2026 13:05 23 82.78
08/21/2026 13:05 311 82.78
08/21/2026 13:05 123 82.78
08/21/2026 13:05 59 82.79
08/21/2026 13:05 311 82.79
08/21/2026 13:05 68 82.79
08/21/2026 13:05 7 82.79
08/21/2026 13:05 52 82.79
08/21/2026 13:05 150 82.79
08/21/2026 13:05 104 82.79
08/21/2026 13:05 116 82.79
08/21/2026 13:05 31 82.79
08/21/2026 13:05 5 82.81
08/21/2026 13:05 114 82.82
08/21/2026 13:04 80 82.83
08/21/2026 13:04 124 82.83
08/21/2026 13:04 1 82.84
08/21/2026 13:03 200 82.84
08/21/2026 13:02 1 82.84
08/21/2026 13:02 786 82.85
08/21/2026 13:02 92 82.85
08/21/2026 13:02 311 82.85
08/21/2026 13:02 120 82.83
08/21/2026 13:02 108 82.83
08/21/2026 13:02 458 82.82
08/21/2026 13:02 120 82.81
08/21/2026 13:02 119 82.79
08/21/2026 13:01 2 82.77
08/21/2026 13:01 78 82.76
08/21/2026 13:01 78 82.76
08/21/2026 13:01 23 82.76
08/21/2026 13:01 127 82.76
08/21/2026 13:01 72 82.75
08/21/2026 13:01 1838 82.75
08/21/2026 13:01 1 82.77
08/21/2026 13:01 44 82.77
08/21/2026 13:01 10 82.77
08/21/2026 13:01 19 82.77
08/21/2026 13:00 16 82.78
08/21/2026 13:00 147 82.78
08/21/2026 13:00 3 82.78
08/21/2026 13:00 154 82.77
08/21/2026 12:59 3 82.76
08/21/2026 12:59 52 82.76
08/21/2026 12:59 75 82.76
08/21/2026 12:59 204 82.76
08/21/2026 12:59 141 82.76
08/21/2026 12:58 125 82.75
08/21/2026 12:58 19 82.75
08/21/2026 12:58 18 82.75
08/21/2026 12:58 1 82.75
08/21/2026 12:58 67 82.75
08/21/2026 12:58 20 82.75
08/21/2026 12:58 12 82.75
08/21/2026 12:58 131 82.75
08/21/2026 12:58 519 82.76
08/21/2026 12:58 2900 82.77
08/21/2026 12:58 1200 82.77
08/21/2026 12:57 14 82.78
08/21/2026 12:57 237 82.78
08/21/2026 12:57 91 82.78
08/21/2026 12:57 172 82.78
08/21/2026 12:57 19 82.80
08/21/2026 12:56 103 82.81
08/21/2026 12:56 17 82.82
08/21/2026 12:56 100 82.82
08/21/2026 12:56 311 82.82
08/21/2026 12:56 38 82.82
08/21/2026 12:56 26 82.83
08/21/2026 12:56 38 82.83
08/21/2026 12:56 38 82.83
08/21/2026 12:56 37 82.83
08/21/2026 12:55 500 82.82
08/21/2026 12:55 20 82.82
08/21/2026 12:55 84 82.82
08/21/2026 12:55 59 82.81
08/21/2026 12:55 9 82.82
08/21/2026 12:54 19 82.83
08/21/2026 12:54 20 82.83
08/21/2026 12:53 19 82.83
08/21/2026 12:53 1 82.83
08/21/2026 12:53 7 82.83
08/21/2026 12:53 73 82.82
08/21/2026 12:53 19 82.82
08/21/2026 12:53 16 82.82
08/21/2026 12:53 19 82.82
08/21/2026 12:52 84 82.85
08/21/2026 12:52 18 82.85
08/21/2026 12:52 98 82.82
08/21/2026 12:52 101 82.80
08/21/2026 12:52 101 82.81
08/21/2026 12:52 124 82.80
08/21/2026 12:52 311 82.80
08/21/2026 12:51 8 82.79
08/21/2026 12:51 15 82.79
08/21/2026 12:50 29 82.80
08/21/2026 12:50 71 82.80
08/21/2026 12:49 160 82.79
08/21/2026 12:49 9 82.78
08/21/2026 12:49 116 82.79
08/21/2026 12:49 25 82.80
08/21/2026 12:49 250 82.80
08/21/2026 12:49 12 82.81
08/21/2026 12:49 163 82.82
08/21/2026 12:49 8 82.82
08/21/2026 12:48 60 82.82
08/21/2026 12:48 200 82.82
08/21/2026 12:48 20 82.81
08/21/2026 12:48 10 82.81
08/21/2026 12:47 127 82.81
08/21/2026 12:47 265 82.81
08/21/2026 12:47 9 82.81
08/21/2026 12:47 150 82.79
08/21/2026 12:47 114 82.81
08/21/2026 12:47 290 82.81
08/21/2026 12:47 20 82.80
08/21/2026 12:46 2 82.80
08/21/2026 12:46 42 82.80
08/21/2026 12:46 117 82.80
08/21/2026 12:46 255 82.85
08/21/2026 12:45 400 82.83
08/21/2026 12:45 600 82.83
08/21/2026 12:45 2 82.82
08/21/2026 12:45 38 82.80
08/21/2026 12:45 7 82.80
08/21/2026 12:45 9 82.80
08/21/2026 12:44 136 82.79
08/21/2026 12:44 120 82.79
08/21/2026 12:43 220 82.81
08/21/2026 12:43 90 82.81
08/21/2026 12:43 68 82.80
08/21/2026 12:43 311 82.80
08/21/2026 12:43 115 82.80
08/21/2026 12:43 333 82.80
08/21/2026 12:43 253 82.80
08/21/2026 12:43 110 82.80
08/21/2026 12:43 33 82.80
08/21/2026 12:43 150 82.80
08/21/2026 12:43 156 82.80
08/21/2026 12:43 100 82.80
08/21/2026 12:43 600 82.80
08/21/2026 12:43 100 82.80
08/21/2026 12:43 50 82.80
08/21/2026 12:43 3 82.81
08/21/2026 12:43 172 82.82
08/21/2026 12:43 40 82.82
08/21/2026 12:43 36 82.81
08/21/2026 12:43 74 82.81
08/21/2026 12:43 1000 82.82
08/21/2026 12:43 311 82.82
08/21/2026 12:43 6 82.82
08/21/2026 12:43 150 82.82
08/21/2026 12:41 10 82.82
08/21/2026 12:41 90 82.83
08/21/2026 12:41 8 82.84
08/21/2026 12:40 1 82.84
08/21/2026 12:39 45 82.84
08/21/2026 12:39 30 82.84
08/21/2026 12:39 1790 82.84
08/21/2026 12:39 150 82.84
08/21/2026 12:38 8 82.84
08/21/2026 12:38 30 82.85
08/21/2026 12:37 144 82.84
08/21/2026 12:37 100 82.83
08/21/2026 12:36 100 82.85
08/21/2026 12:36 14 82.86
08/21/2026 12:36 59 82.84
08/21/2026 12:36 24 82.84
08/21/2026 12:36 38 82.84
08/21/2026 12:34 120 82.86
08/21/2026 12:34 106 82.86
08/21/2026 12:33 53 82.85
08/21/2026 12:33 273 82.85
08/21/2026 12:33 116 82.85
08/21/2026 12:33 48 82.82
08/21/2026 12:32 2 82.83
08/21/2026 12:32 9 82.83
08/21/2026 12:32 8 82.86
08/21/2026 12:32 232 82.84
08/21/2026 12:32 90 82.84
08/21/2026 12:30 53 82.82
08/21/2026 12:30 33 82.82
08/21/2026 12:30 157 82.83
08/21/2026 12:30 287 82.86
08/21/2026 12:30 4 82.86
08/21/2026 12:30 111 82.85
08/21/2026 12:30 457 82.85
08/21/2026 12:30 307 82.85
08/21/2026 12:30 10 82.84
08/21/2026 12:28 73 82.84
08/21/2026 12:27 135 82.84
08/21/2026 12:27 120 82.84
08/21/2026 12:27 87 82.83
08/21/2026 12:25 252 82.86
08/21/2026 12:25 336 82.87
08/21/2026 12:24 333 82.87
08/21/2026 12:24 104 82.87
08/21/2026 12:23 33 82.87
08/21/2026 12:23 18 82.87
08/21/2026 12:23 2 82.87
08/21/2026 12:23 6 82.87
08/21/2026 12:23 35 82.86
08/21/2026 12:22 6 82.87
08/21/2026 12:22 472 82.85
08/21/2026 12:22 21 82.85
08/21/2026 12:22 205 82.83
08/21/2026 12:22 3 82.83
08/21/2026 12:22 63 82.84
08/21/2026 12:22 19 82.84
08/21/2026 12:22 1 82.84
08/21/2026 12:22 16 82.84
08/21/2026 12:22 336 82.85
08/21/2026 12:22 64 82.85
08/21/2026 12:22 600 82.85
08/21/2026 12:22 4 82.86
08/21/2026 12:21 1000 82.85
08/21/2026 12:21 1 82.83
08/21/2026 12:20 19 82.81
08/21/2026 12:20 129 82.83
08/21/2026 12:20 613 82.83
08/21/2026 12:20 248 82.83
08/21/2026 12:20 4 82.83
08/21/2026 12:20 978 82.83
08/21/2026 12:20 22 82.83
08/21/2026 12:20 10 82.83
08/21/2026 12:20 742 82.83
08/21/2026 12:20 10 82.83
08/21/2026 12:20 248 82.83
08/21/2026 12:20 1000 82.83
08/21/2026 12:20 9 82.83
08/21/2026 12:20 981 82.83
08/21/2026 12:20 85 82.84
08/21/2026 12:20 49 82.84
08/21/2026 12:20 728 82.84
08/21/2026 12:20 248 82.84
08/21/2026 12:20 529 82.84
08/21/2026 12:20 248 82.84
08/21/2026 12:20 389 82.84
08/21/2026 12:20 194 82.84
08/21/2026 12:20 583 82.84
08/21/2026 12:20 389 82.84
08/21/2026 12:20 194 82.84
08/21/2026 12:20 583 82.84
08/21/2026 12:20 1 82.84
08/21/2026 12:20 538 82.84
08/21/2026 12:20 179 82.84
08/21/2026 12:19 611 82.86
08/21/2026 12:19 60 82.84
08/21/2026 12:19 3 82.84
08/21/2026 12:19 19 82.83
08/21/2026 12:18 248 82.83
08/21/2026 12:18 59 82.82
08/21/2026 12:18 59 82.81
08/21/2026 12:18 176 82.79
08/21/2026 12:17 342 82.78
08/21/2026 12:17 66 82.78
08/21/2026 12:17 1 82.76
08/21/2026 12:16 68 82.77
08/21/2026 12:16 211 82.77
08/21/2026 12:16 117 82.77
08/21/2026 12:16 800 82.77
08/21/2026 12:16 220 82.77
08/21/2026 12:16 273 82.77
08/21/2026 12:16 456 82.79
08/21/2026 12:16 248 82.79
08/21/2026 12:16 19 82.78
08/21/2026 12:16 185 82.79
08/21/2026 12:16 3 82.79
08/21/2026 12:16 20 82.78
08/21/2026 12:16 80 82.77
08/21/2026 12:16 294 82.79
08/21/2026 12:16 11 82.79
08/21/2026 12:16 217 82.79
08/21/2026 12:16 19 82.79
08/21/2026 12:15 109 82.79
08/21/2026 12:15 7 82.80
08/21/2026 12:15 20 82.80
08/21/2026 12:15 254 82.79
08/21/2026 12:15 40 82.79
08/21/2026 12:15 50 82.78
08/21/2026 12:15 200 82.77
08/21/2026 12:15 600 82.78
08/21/2026 12:14 19 82.78
08/21/2026 12:14 258 82.80
08/21/2026 12:13 1 82.79
08/21/2026 12:13 275 82.79
08/21/2026 12:13 50 82.79
08/21/2026 12:13 113 82.80
08/21/2026 12:13 100 82.80
08/21/2026 12:13 50 82.80
08/21/2026 12:13 1400 82.80
08/21/2026 12:13 8 82.81
08/21/2026 12:13 20 82.82
08/21/2026 12:13 2 82.82
08/21/2026 12:12 59 82.82
08/21/2026 12:12 116 82.82
08/21/2026 12:12 331 82.82
08/21/2026 12:12 66 82.81
08/21/2026 12:12 129 82.82
08/21/2026 12:11 331 82.82
08/21/2026 12:11 19 82.81
08/21/2026 12:11 70 82.83
08/21/2026 12:11 90 82.82
08/21/2026 12:11 22 82.83
08/21/2026 12:11 55 82.83
08/21/2026 12:11 338 82.84
08/21/2026 12:11 249 82.84
08/21/2026 12:11 19 82.84
08/21/2026 12:11 26 82.85
08/21/2026 12:10 98 82.85
08/21/2026 12:10 25 82.86
08/21/2026 12:09 278 82.88
08/21/2026 12:09 1000 82.88
08/21/2026 12:09 276 82.88
08/21/2026 12:09 538 82.87
08/21/2026 12:09 17 82.87
08/21/2026 12:09 2 82.87
08/21/2026 12:09 5 82.87
08/21/2026 12:09 6 82.86
08/21/2026 12:09 4 82.86
08/21/2026 12:09 1 82.86
08/21/2026 12:09 26 82.86
08/21/2026 12:09 17 82.85
08/21/2026 12:09 274 82.83
08/21/2026 12:09 165 82.83
08/21/2026 12:09 150 82.83
08/21/2026 12:09 264 82.83
08/21/2026 12:08 100 82.85
08/21/2026 12:08 77 82.87
08/21/2026 12:08 50 82.88
08/21/2026 12:08 117 82.88
08/21/2026 12:08 19 82.90
08/21/2026 12:08 307 82.90
08/21/2026 12:08 66 82.90
08/21/2026 12:08 150 82.90
08/21/2026 12:08 120 82.90
08/21/2026 12:08 4 82.91
08/21/2026 12:08 9 82.91
08/21/2026 12:08 112 82.92
08/21/2026 12:07 6 82.93
08/21/2026 12:07 150 82.92
08/21/2026 12:07 150 82.92
08/21/2026 12:07 150 82.93
08/21/2026 12:07 548 82.93
08/21/2026 12:07 175 82.93
08/21/2026 12:07 20 82.93
08/21/2026 12:07 165 82.94
08/21/2026 12:07 1 82.94
08/21/2026 12:06 150 82.93
08/21/2026 12:06 10 82.93
08/21/2026 12:06 39 82.93
08/21/2026 12:06 114 82.93
08/21/2026 12:05 270 82.99
08/21/2026 12:05 110 82.99
08/21/2026 12:05 320 82.99
08/21/2026 12:05 6 82.97
08/21/2026 12:05 166 82.97
08/21/2026 12:05 331 82.97
08/21/2026 12:05 50 82.97
08/21/2026 12:05 150 82.97
08/21/2026 12:05 15 82.96
08/21/2026 12:05 14 82.96
08/21/2026 12:05 103 82.96
08/21/2026 12:05 36 82.98
08/21/2026 12:05 170 82.98
08/21/2026 12:05 118 82.99
08/21/2026 12:05 150 83.00
08/21/2026 12:05 331 83.01
08/21/2026 12:05 268 83.00
08/21/2026 12:05 50 83.00
08/21/2026 12:05 268 83.00
08/21/2026 12:04 66 83.00
08/21/2026 12:04 150 83.00
08/21/2026 12:04 557 82.98
08/21/2026 12:04 22 82.98
08/21/2026 12:04 1032 82.98
08/21/2026 12:04 327 82.98
08/21/2026 12:04 119 82.98
08/21/2026 12:04 268 82.98
08/21/2026 12:04 44 82.98
08/21/2026 12:04 331 82.98
08/21/2026 12:04 99 82.99
08/21/2026 12:04 59 82.99
08/21/2026 12:04 331 82.98
08/21/2026 12:04 272 82.98
08/21/2026 12:04 114 82.98
08/21/2026 12:04 104 83.00
08/21/2026 12:04 2 82.99
08/21/2026 12:04 2 82.99
08/21/2026 12:04 331 83.00
08/21/2026 12:04 331 82.995
08/21/2026 12:04 120 83.00
08/21/2026 12:04 1000 83.00
08/21/2026 12:04 500 83.00
08/21/2026 12:04 25 83.00
08/21/2026 12:04 120 82.99
08/21/2026 12:04 266 82.99
08/21/2026 12:03 12 82.96
08/21/2026 12:03 3 82.98
08/21/2026 12:03 3 82.98
08/21/2026 12:03 59 82.97
08/21/2026 12:03 11 82.97
08/21/2026 12:03 111 82.97
08/21/2026 12:03 1844 82.95
08/21/2026 12:03 156 82.95
08/21/2026 12:03 331 82.92
08/21/2026 12:03 266 82.91
08/21/2026 12:03 40 82.88
08/21/2026 12:03 10 82.88
08/21/2026 12:03 331 82.89
08/21/2026 12:03 369 82.89
08/21/2026 12:03 331 82.89
08/21/2026 12:03 73 82.90
08/21/2026 12:03 248 82.90
08/21/2026 12:03 68 82.90
08/21/2026 12:03 110 82.90
08/21/2026 12:02 68 82.90
08/21/2026 12:02 118 82.92
08/21/2026 12:02 264 82.92
08/21/2026 12:02 331 82.92
08/21/2026 12:02 59 82.92
08/21/2026 12:02 68 82.91
08/21/2026 12:02 150 82.90
08/21/2026 12:02 150 82.90
08/21/2026 12:02 150 82.90
08/21/2026 12:02 108 82.87
08/21/2026 12:01 331 82.88
08/21/2026 12:01 150 82.88
08/21/2026 12:01 100 82.89
08/21/2026 12:01 102 82.89
08/21/2026 12:01 150 82.90
08/21/2026 12:01 211 82.91
08/21/2026 12:01 263 82.91
08/21/2026 12:01 331 82.91
08/21/2026 12:01 800 82.91
08/21/2026 12:01 103 82.91
08/21/2026 12:01 1000 82.90
08/21/2026 12:01 150 82.89
08/21/2026 12:01 150 82.89
08/21/2026 12:01 46 82.89
08/21/2026 12:01 104 82.89
08/21/2026 12:01 150 82.89
08/21/2026 12:01 120 82.86
08/21/2026 12:01 150 82.86
08/21/2026 12:01 150 82.85
08/21/2026 12:00 120 82.85
08/21/2026 12:00 91 82.83
08/21/2026 12:00 109 82.84
08/21/2026 12:00 501 82.83
08/21/2026 12:00 56 82.81
08/21/2026 12:00 174 82.79
08/21/2026 12:00 69 82.79
08/21/2026 12:00 113 82.80
08/21/2026 12:00 2170 82.79
08/21/2026 12:00 9 82.78
08/21/2026 12:00 31 82.76
08/21/2026 12:00 69 82.76
08/21/2026 12:00 3 82.77
08/21/2026 12:00 11 82.77
08/21/2026 11:59 26 82.76
08/21/2026 11:59 7 82.78
08/21/2026 11:59 7 82.77
08/21/2026 11:59 4 82.75
08/21/2026 11:59 284 82.75
08/21/2026 11:59 7 82.77
08/21/2026 11:59 67 82.75
08/21/2026 11:59 227 82.75
08/21/2026 11:59 1 82.78
08/21/2026 11:59 58 82.78
08/21/2026 11:59 7 82.78
08/21/2026 11:59 104 82.75
08/21/2026 11:59 50 82.75
08/21/2026 11:59 137 82.75
08/21/2026 11:59 38 82.75
08/21/2026 11:59 266 82.75
08/21/2026 11:59 342 82.78
08/21/2026 11:59 110 82.78
08/21/2026 11:59 205 82.78
08/21/2026 11:59 110 82.78
08/21/2026 11:59 100 82.78
08/21/2026 11:59 331 82.78
08/21/2026 11:59 115 82.77
08/21/2026 11:59 14 82.75
08/21/2026 11:59 120 82.75
08/21/2026 11:59 104 82.75
08/21/2026 11:59 64 82.75
08/21/2026 11:59 59 82.78
08/21/2026 11:59 44 82.75
08/21/2026 11:59 44 82.75
08/21/2026 11:59 201 82.75
08/21/2026 11:59 10 82.75
08/21/2026 11:59 175 82.76
08/21/2026 11:59 116 82.76
08/21/2026 11:59 120 82.75
08/21/2026 11:59 7 82.75
08/21/2026 11:59 175 82.76
08/21/2026 11:59 175 82.78
08/21/2026 11:59 299 82.78
08/21/2026 11:59 44 82.76
08/21/2026 11:59 109 82.78
08/21/2026 11:59 10 82.78
08/21/2026 11:59 23 82.78
08/21/2026 11:59 57 82.78
08/21/2026 11:59 21 82.80
08/21/2026 11:59 7 82.81
08/21/2026 11:59 255 82.79
08/21/2026 11:59 34 82.79
08/21/2026 11:59 7 82.81
08/21/2026 11:59 297 82.79
08/21/2026 11:59 1 82.81
08/21/2026 11:59 58 82.81
08/21/2026 11:59 7 82.81
08/21/2026 11:59 454 82.80
08/21/2026 11:59 300 82.78
08/21/2026 11:59 140 82.79
08/21/2026 11:59 119 82.79
08/21/2026 11:59 30 82.79
08/21/2026 11:59 1052 82.81
08/21/2026 11:59 111 82.81
08/21/2026 11:59 127 82.81
08/21/2026 11:59 23 82.81
08/21/2026 11:59 301 82.79
08/21/2026 11:59 59 82.81
08/21/2026 11:59 99 82.79
08/21/2026 11:59 117 82.79
08/21/2026 11:59 88 82.79
08/21/2026 11:59 243 82.79
08/21/2026 11:59 58 82.79
08/21/2026 11:59 115 82.79
08/21/2026 11:59 181 82.80
08/21/2026 11:59 293 82.80
08/21/2026 11:59 173 82.79
08/21/2026 11:59 1 82.79
08/21/2026 11:59 20 82.79
08/21/2026 11:59 458 82.80
08/21/2026 11:59 17 82.80
08/21/2026 11:59 7 82.80
08/21/2026 11:59 292 82.78
08/21/2026 11:59 7 82.80
08/21/2026 11:59 304 82.78
08/21/2026 11:59 1 82.80
08/21/2026 11:59 58 82.80
08/21/2026 11:59 7 82.80
08/21/2026 11:59 301 82.78
08/21/2026 11:59 104 82.78
08/21/2026 11:59 194 82.79
08/21/2026 11:59 115 82.81
08/21/2026 11:59 331 82.81
08/21/2026 11:59 373 82.81
08/21/2026 11:59 104 82.81
08/21/2026 11:59 109 82.81
08/21/2026 11:59 114 82.81
08/21/2026 11:59 26 82.81
08/21/2026 11:59 90 82.81
08/21/2026 11:59 51 82.80
08/21/2026 11:59 137 82.79
08/21/2026 11:59 158 82.79
08/21/2026 11:59 59 82.80
08/21/2026 11:59 15 82.79
08/21/2026 11:59 159 82.79
08/21/2026 11:59 138 82.79
08/21/2026 11:59 35 82.79
08/21/2026 11:59 260 82.79
08/21/2026 11:59 71 82.79
08/21/2026 11:59 52 82.79
08/21/2026 11:59 174 82.79
08/21/2026 11:59 183 82.80
08/21/2026 11:59 291 82.80
08/21/2026 11:59 174 82.80
08/21/2026 11:59 115 82.80
08/21/2026 11:59 331 82.80
08/21/2026 11:59 15 82.79
08/21/2026 11:59 331 82.79
08/21/2026 11:59 21 82.79
08/21/2026 11:59 7 82.80
08/21/2026 11:59 144 82.77
08/21/2026 11:59 63 82.78
08/21/2026 11:59 87 82.78
08/21/2026 11:59 7 82.80
08/21/2026 11:59 227 82.78
08/21/2026 11:59 72 82.78
08/21/2026 11:59 1 82.80
08/21/2026 11:59 58 82.80
08/21/2026 11:59 7 82.80
08/21/2026 11:59 87 82.78
08/21/2026 11:59 63 82.78
08/21/2026 11:59 119 82.78
08/21/2026 11:59 30 82.78
08/21/2026 11:59 301 82.78
08/21/2026 11:59 195 82.80
08/21/2026 11:59 543 82.80
08/21/2026 11:59 116 82.80
08/21/2026 11:59 434 82.80
08/21/2026 11:59 25 82.80
08/21/2026 11:59 29 82.78
08/21/2026 11:59 128 82.78
08/21/2026 11:59 63 82.78
08/21/2026 11:59 69 82.78
08/21/2026 11:59 34 82.80
08/21/2026 11:59 25 82.80
08/21/2026 11:59 262 82.78
08/21/2026 11:59 31 82.78
08/21/2026 11:59 138 82.78
08/21/2026 11:59 124 82.79
08/21/2026 11:59 35 82.79
08/21/2026 11:59 124 82.79
08/21/2026 11:59 174 82.79
08/21/2026 11:59 300 82.79
08/21/2026 11:59 10 82.79
08/21/2026 11:59 777 82.79
08/21/2026 11:59 2 82.79
08/21/2026 11:59 276 82.78
08/21/2026 11:59 166 82.78
08/21/2026 11:59 14 82.79
08/21/2026 11:58 26 82.78
08/21/2026 11:58 7 82.80
08/21/2026 11:58 7 82.79
08/21/2026 11:58 40 82.77
08/21/2026 11:58 168 82.78
08/21/2026 11:58 90 82.78
08/21/2026 11:58 7 82.80
08/21/2026 11:58 241 82.78
08/21/2026 11:58 49 82.78
08/21/2026 11:58 1 82.80
08/21/2026 11:58 58 82.80
08/21/2026 11:58 7 82.80
08/21/2026 11:58 101 82.78
08/21/2026 11:58 168 82.78
08/21/2026 11:58 26 82.78
08/21/2026 11:58 305 82.78
08/21/2026 11:58 1313 82.80
08/21/2026 11:58 306 82.78
08/21/2026 11:58 59 82.79
08/21/2026 11:58 139 82.77
08/21/2026 11:58 56 82.77
08/21/2026 11:58 100 82.77
08/21/2026 11:58 17 82.77
08/21/2026 11:58 111 82.77
08/21/2026 11:58 165 82.78
08/21/2026 11:58 93 82.78
08/21/2026 11:58 21 82.78
08/21/2026 11:58 180 82.79
08/21/2026 11:58 294 82.79
08/21/2026 11:58 1044 82.79
08/21/2026 11:58 23 82.77
08/21/2026 11:58 7 82.79
08/21/2026 11:58 143 82.77
08/21/2026 11:58 158 82.77
08/21/2026 11:58 7 82.79
08/21/2026 11:58 109 82.77
08/21/2026 11:58 11 82.77
08/21/2026 11:58 63 82.77
08/21/2026 11:58 119 82.77
08/21/2026 11:58 1 82.79
08/21/2026 11:58 58 82.79
08/21/2026 11:58 7 82.79
08/21/2026 11:58 134 82.76
08/21/2026 11:58 158 82.77
08/21/2026 11:58 231 82.77
08/21/2026 11:58 63 82.77
08/21/2026 11:58 553 82.79
08/21/2026 11:58 294 82.79
08/21/2026 11:58 114 82.79
08/21/2026 11:58 11 82.79
08/21/2026 11:58 69 82.79
08/21/2026 11:58 272 82.79
08/21/2026 11:58 109 82.77
08/21/2026 11:58 63 82.77
08/21/2026 11:58 50 82.77
08/21/2026 11:58 81 82.77
08/21/2026 11:58 59 82.79
08/21/2026 11:58 30 82.77
08/21/2026 11:58 11 82.77
08/21/2026 11:58 64 82.77
08/21/2026 11:58 160 82.77
08/21/2026 11:58 22 82.77
08/21/2026 11:58 81 82.77
08/21/2026 11:58 53 82.77
08/21/2026 11:58 158 82.78
08/21/2026 11:58 215 82.77
08/21/2026 11:58 50 82.77
08/21/2026 11:58 33 82.77
08/21/2026 11:58 81 82.77
08/21/2026 11:58 21 82.77
08/21/2026 11:58 31 82.78
08/21/2026 11:58 168 82.78
08/21/2026 11:58 162 82.79
08/21/2026 11:58 474 82.79
08/21/2026 11:58 21 82.80
08/21/2026 11:58 7 82.81
08/21/2026 11:58 297 82.79
08/21/2026 11:58 7 82.81
08/21/2026 11:58 29 82.79
08/21/2026 11:58 161 82.79
08/21/2026 11:58 110 82.79
08/21/2026 11:58 1 82.81
08/21/2026 11:58 58 82.81
08/21/2026 11:58 7 82.81
08/21/2026 11:58 297 82.79
08/21/2026 11:58 27 82.79
08/21/2026 11:58 100 82.79
08/21/2026 11:58 64 82.79
08/21/2026 11:58 110 82.79
08/21/2026 11:58 134 82.81
08/21/2026 11:58 373 82.81
08/21/2026 11:58 59 82.81
08/21/2026 11:58 331 82.81
08/21/2026 11:58 11 82.81
08/21/2026 11:58 119 82.81
08/21/2026 11:58 208 82.81
08/21/2026 11:58 51 82.81
08/21/2026 11:58 27 82.81
08/21/2026 11:58 221 82.79
08/21/2026 11:58 64 82.79
08/21/2026 11:58 59 82.81
08/21/2026 11:58 47 82.78
08/21/2026 11:58 117 82.78
08/21/2026 11:58 33 82.78
08/21/2026 11:58 101 82.79
08/21/2026 11:58 69 82.79
08/21/2026 11:58 90 82.79
08/21/2026 11:58 65 82.79
08/21/2026 11:58 14 82.79
08/21/2026 11:58 60 82.79
08/21/2026 11:58 106 82.79
08/21/2026 11:58 14 82.79
08/21/2026 11:58 172 82.80
08/21/2026 11:58 302 82.80
08/21/2026 11:58 19 82.80
08/21/2026 11:58 13 82.80
08/21/2026 11:58 217 82.81
08/21/2026 11:58 7 82.80
08/21/2026 11:58 77 82.78
08/21/2026 11:58 228 82.78
08/21/2026 11:58 7 82.81
08/21/2026 11:58 50 82.78
08/21/2026 11:58 69 82.79
08/21/2026 11:58 173 82.79
08/21/2026 11:58 7 82.81
08/21/2026 11:58 1 82.80
08/21/2026 11:58 58 82.80
08/21/2026 11:58 7 82.81
08/21/2026 11:58 53 82.78
08/21/2026 11:58 69 82.78
08/21/2026 11:58 11 82.78
08/21/2026 11:58 173 82.78
08/21/2026 11:58 14 82.78
08/21/2026 11:58 69 82.78
08/21/2026 11:58 212 82.78
08/21/2026 11:58 326 82.80
08/21/2026 11:58 333 82.80
08/21/2026 11:58 102 82.80
08/21/2026 11:58 232 82.80
08/21/2026 11:58 118 82.80
08/21/2026 11:58 69 82.80
08/21/2026 11:58 25 82.80
08/21/2026 11:58 108 82.80
08/21/2026 11:58 119 82.78
08/21/2026 11:58 173 82.78
08/21/2026 11:58 36 82.80
08/21/2026 11:58 23 82.80
08/21/2026 11:58 71 82.78
08/21/2026 11:58 233 82.78
08/21/2026 11:58 98 82.78
08/21/2026 11:58 167 82.78
08/21/2026 11:58 27 82.78
08/21/2026 11:58 16 82.78
08/21/2026 11:58 110 82.78
08/21/2026 11:58 182 82.79
08/21/2026 11:58 292 82.79
08/21/2026 11:58 150 82.79
08/21/2026 11:58 136 82.78
08/21/2026 11:58 269 82.78
08/21/2026 11:58 42 82.79
08/21/2026 11:58 19 82.79
08/21/2026 11:58 21 82.81
08/21/2026 11:57 7 82.82
08/21/2026 11:57 100 82.80
08/21/2026 11:57 205 82.80
08/21/2026 11:57 7 82.82
08/21/2026 11:57 126 82.80
08/21/2026 11:57 167 82.81
08/21/2026 11:57 1 82.83
08/21/2026 11:57 6 82.83
08/21/2026 11:57 52 82.83
08/21/2026 11:57 7 82.83
08/21/2026 11:57 58 82.79
08/21/2026 11:57 21 82.79
08/21/2026 11:57 167 82.80
08/21/2026 11:57 54 82.80
08/21/2026 11:57 49 82.80
08/21/2026 11:57 115 82.80
08/21/2026 11:57 131 82.80
08/21/2026 11:57 189 82.83
08/21/2026 11:57 59 82.83
08/21/2026 11:57 209 82.83
08/21/2026 11:57 59 82.83
08/21/2026 11:57 331 82.83
08/21/2026 11:57 110 82.83
08/21/2026 11:57 25 82.83
08/21/2026 11:57 331 82.82
08/21/2026 11:57 36 82.80
08/21/2026 11:57 117 82.80
08/21/2026 11:57 119 82.80
08/21/2026 11:57 23 82.80
08/21/2026 11:57 59 82.83
08/21/2026 11:57 15 82.80
08/21/2026 11:57 112 82.81
08/21/2026 11:57 167 82.81
08/21/2026 11:57 289 82.81
08/21/2026 11:57 59 82.82
08/21/2026 11:57 293 82.80
08/21/2026 11:57 1 82.81
08/21/2026 11:57 168 82.82
08/21/2026 11:57 324 82.82
08/21/2026 11:57 150 82.82
08/21/2026 11:57 155 82.82
08/21/2026 11:57 20 82.82
08/21/2026 11:57 1333 82.82
08/21/2026 11:57 837 82.82
08/21/2026 11:57 114 82.82
08/21/2026 11:57 478 82.81
08/21/2026 11:57 119 82.80
08/21/2026 11:57 59 82.80
08/21/2026 11:57 25 82.78
08/21/2026 11:57 7 82.80
08/21/2026 11:57 125 82.78
08/21/2026 11:57 165 82.78
08/21/2026 11:57 7 82.80
08/21/2026 11:57 166 82.78
08/21/2026 11:57 115 82.78
08/21/2026 11:57 8 82.78
08/21/2026 11:57 13 82.78
08/21/2026 11:57 1 82.80
08/21/2026 11:57 58 82.80
08/21/2026 11:57 7 82.80
08/21/2026 11:57 143 82.78
08/21/2026 11:57 103 82.78
08/21/2026 11:57 57 82.79
08/21/2026 11:57 284 82.78
08/21/2026 11:57 19 82.78
08/21/2026 11:57 855 82.81
08/21/2026 11:57 70 82.80
08/21/2026 11:57 119 82.80
08/21/2026 11:57 59 82.80
08/21/2026 11:57 210 82.80
08/21/2026 11:57 156 82.78
08/21/2026 11:57 111 82.78
08/21/2026 11:57 16 82.78
08/21/2026 11:57 20 82.78
08/21/2026 11:57 59 82.80
08/21/2026 11:57 95 82.78
08/21/2026 11:57 175 82.79
08/21/2026 11:57 21 82.79
08/21/2026 11:57 8 82.79
08/21/2026 11:57 290 82.79
08/21/2026 11:57 106 82.79
08/21/2026 11:57 183 82.80
08/21/2026 11:57 291 82.80
08/21/2026 11:57 174 82.80
08/21/2026 11:57 24 82.79
08/21/2026 11:57 7 82.81
08/21/2026 11:57 17 82.79
08/21/2026 11:57 284 82.80
08/21/2026 11:57 7 82.81
08/21/2026 11:57 190 82.80
08/21/2026 11:57 105 82.80
08/21/2026 11:57 1 82.81
08/21/2026 11:57 58 82.81
08/21/2026 11:57 7 82.81
08/21/2026 11:57 293 82.80
08/21/2026 11:57 295 82.80
08/21/2026 11:57 59 82.80
08/21/2026 11:57 115 82.80
08/21/2026 11:57 115 82.80
08/21/2026 11:57 331 82.80
08/21/2026 11:57 305 82.79
08/21/2026 11:57 59 82.80
08/21/2026 11:57 300 82.79
08/21/2026 11:57 20 82.79
08/21/2026 11:57 297 82.79
08/21/2026 11:57 294 82.79
08/21/2026 11:57 290 82.79
08/21/2026 11:57 24 82.79
08/21/2026 11:57 25 82.79
08/21/2026 11:57 15 82.79
08/21/2026 11:57 2170 82.79
08/21/2026 11:57 7 82.78
08/21/2026 11:57 153 82.76
08/21/2026 11:57 100 82.77
08/21/2026 11:57 47 82.77
08/21/2026 11:57 7 82.79
08/21/2026 11:57 64 82.77
08/21/2026 11:57 79 82.77
08/21/2026 11:57 155 82.77
08/21/2026 11:57 1 82.79
08/21/2026 11:57 58 82.79
08/21/2026 11:57 7 82.79
08/21/2026 11:57 59 82.76
08/21/2026 11:57 113 82.77
08/21/2026 11:57 120 82.77
08/21/2026 11:57 141 82.78
08/21/2026 11:57 150 82.78
08/21/2026 11:57 656 82.79
08/21/2026 11:57 117 82.79
08/21/2026 11:57 209 82.79
08/21/2026 11:57 331 82.79
08/21/2026 11:57 73 82.77
08/21/2026 11:57 48 82.77
08/21/2026 11:57 110 82.77
08/21/2026 11:57 69 82.77
08/21/2026 11:57 59 82.79
08/21/2026 11:57 51 82.77
08/21/2026 11:57 79 82.77
08/21/2026 11:57 171 82.78
08/21/2026 11:57 331 82.79
08/21/2026 11:57 292 82.78
08/21/2026 11:57 299 82.77
08/21/2026 11:57 177 82.79
08/21/2026 11:57 297 82.79
08/21/2026 11:57 361 82.80
08/21/2026 11:57 25 82.79
08/21/2026 11:57 90 82.79
08/21/2026 11:57 524 82.79
08/21/2026 11:57 3 82.81
08/21/2026 11:57 11 82.81
08/21/2026 11:56 7 82.82
08/21/2026 11:56 30 82.79
08/21/2026 11:56 69 82.79
08/21/2026 11:56 112 82.80
08/21/2026 11:56 82 82.80
08/21/2026 11:56 7 82.82
08/21/2026 11:56 7 82.81
08/21/2026 11:56 145 82.79
08/21/2026 11:56 151 82.80
08/21/2026 11:56 1 82.82
08/21/2026 11:56 58 82.82
08/21/2026 11:56 7 82.82
08/21/2026 11:56 79 82.79
08/21/2026 11:56 60 82.80
08/21/2026 11:56 151 82.80
08/21/2026 11:56 331 82.81
08/21/2026 11:56 38 82.79
08/21/2026 11:56 113 82.79
08/21/2026 11:56 96 82.79
08/21/2026 11:56 53 82.79
08/21/2026 11:56 4 82.82
08/21/2026 11:56 253 82.82
08/21/2026 11:56 60 82.82
08/21/2026 11:56 90 82.82
08/21/2026 11:56 268 82.82
08/21/2026 11:56 331 82.82
08/21/2026 11:56 150 82.82
08/21/2026 11:56 25 82.82
08/21/2026 11:56 18 82.82
08/21/2026 11:56 114 82.82
08/21/2026 11:56 57 82.79
08/21/2026 11:56 86 82.79
08/21/2026 11:56 151 82.80
08/21/2026 11:56 59 82.81
08/21/2026 11:56 245 82.79
08/21/2026 11:56 49 82.79
08/21/2026 11:56 109 82.80
08/21/2026 11:56 55 82.80
08/21/2026 11:56 110 82.80
08/21/2026 11:56 24 82.81
08/21/2026 11:56 301 82.81
08/21/2026 11:56 149 82.81
08/21/2026 11:56 155 82.81
08/21/2026 11:56 100 82.80
08/21/2026 11:56 14 82.81
08/21/2026 11:56 7 82.82
08/21/2026 11:56 39 82.80
08/21/2026 11:56 39 82.80
08/21/2026 11:56 143 82.80
08/21/2026 11:56 72 82.81
08/21/2026 11:56 7 82.83
08/21/2026 11:56 188 82.80
08/21/2026 11:56 114 82.80
08/21/2026 11:56 1 82.83
08/21/2026 11:56 58 82.83
08/21/2026 11:56 7 82.83
08/21/2026 11:56 7 82.82
08/21/2026 11:56 98 82.80
08/21/2026 11:56 166 82.80
08/21/2026 11:56 40 82.80
08/21/2026 11:56 291 82.80
08/21/2026 11:56 17 82.82
08/21/2026 11:56 113 82.82
08/21/2026 11:56 59 82.82
08/21/2026 11:56 340 82.82
08/21/2026 11:56 210 82.82
08/21/2026 11:56 331 82.82
08/21/2026 11:56 26 82.82
08/21/2026 11:56 217 82.82
08/21/2026 11:56 305 82.80
08/21/2026 11:56 59 82.82
08/21/2026 11:56 62 82.79
08/21/2026 11:56 114 82.79
08/21/2026 11:56 44 82.80
08/21/2026 11:56 73 82.80
08/21/2026 11:56 3 82.80
08/21/2026 11:56 38 82.80
08/21/2026 11:56 111 82.80
08/21/2026 11:56 112 82.80
08/21/2026 11:56 26 82.81
08/21/2026 11:56 292 82.81
08/21/2026 11:56 31 82.81
08/21/2026 11:56 125 82.81
08/21/2026 11:56 175 82.81
08/21/2026 11:56 356 82.81
08/21/2026 11:56 860 82.81
08/21/2026 11:56 150 82.80
08/21/2026 11:56 150 82.80
08/21/2026 11:56 2 82.79
08/21/2026 11:56 21 82.80
08/21/2026 11:56 7 82.81
08/21/2026 11:56 137 82.78
08/21/2026 11:56 168 82.79
08/21/2026 11:56 7 82.81
08/21/2026 11:56 163 82.79
08/21/2026 11:56 68 82.79
08/21/2026 11:56 57 82.79
08/21/2026 11:56 1 82.81
08/21/2026 11:56 58 82.81
08/21/2026 11:56 7 82.81
08/21/2026 11:56 60 82.79
08/21/2026 11:56 128 82.79
08/21/2026 11:56 68 82.79
08/21/2026 11:56 41 82.79
08/21/2026 11:56 290 82.79
08/21/2026 11:56 1303 82.81
08/21/2026 11:56 10 82.81
08/21/2026 11:56 137 82.78
08/21/2026 11:56 11 82.78
08/21/2026 11:56 67 82.78
08/21/2026 11:56 82 82.78
08/21/2026 11:56 59 82.80
08/21/2026 11:56 6 82.78
08/21/2026 11:56 120 82.78
08/21/2026 11:56 174 82.78
08/21/2026 11:56 157 82.78
08/21/2026 11:56 138 82.79
08/21/2026 11:56 296 82.79
08/21/2026 11:56 172 82.80
08/21/2026 11:56 302 82.80
08/21/2026 11:56 20 82.80
08/21/2026 11:56 1 82.80
08/21/2026 11:56 380 82.80
08/21/2026 11:56 248 82.79
08/21/2026 11:56 102 82.79
08/21/2026 11:56 550 82.79
08/21/2026 11:56 600 82.79
08/21/2026 11:56 217 82.76
08/21/2026 11:56 543 82.76
08/21/2026 11:56 7 82.76
08/21/2026 11:56 39 82.75
08/21/2026 11:56 7 82.75
08/21/2026 11:56 69 82.73
08/21/2026 11:56 28 82.73
08/21/2026 11:56 158 82.74
08/21/2026 11:56 37 82.74
08/21/2026 11:56 7 82.75
08/21/2026 11:56 294 82.74
08/21/2026 11:56 1 82.75
08/21/2026 11:56 58 82.75
08/21/2026 11:56 7 82.76
08/21/2026 11:56 7 82.75
08/21/2026 11:56 51 82.73
08/21/2026 11:56 79 82.73
08/21/2026 11:56 170 82.74
08/21/2026 11:56 129 82.73
08/21/2026 11:56 170 82.74
08/21/2026 11:56 120 82.75
08/21/2026 11:56 114 82.75
08/21/2026 11:56 543 82.75
08/21/2026 11:56 536 82.75
08/21/2026 11:56 123 82.73
08/21/2026 11:56 170 82.73
08/21/2026 11:56 59 82.75
08/21/2026 11:56 104 82.72
08/21/2026 11:56 114 82.73
08/21/2026 11:56 86 82.73
08/21/2026 11:56 127 82.73
08/21/2026 11:56 169 82.74
08/21/2026 11:56 118 82.73
08/21/2026 11:56 186 82.74
08/21/2026 11:56 288 82.74
08/21/2026 11:56 26 82.74
08/21/2026 11:56 1085 82.74
08/21/2026 11:56 331 82.74
08/21/2026 11:56 1 82.74
08/21/2026 11:56 108 82.74
08/21/2026 11:56 59 82.73
08/21/2026 11:56 14 82.73
08/21/2026 11:55 26 82.72
08/21/2026 11:55 7 82.74
08/21/2026 11:55 75 82.72
08/21/2026 11:55 106 82.72
08/21/2026 11:55 112 82.72
08/21/2026 11:55 7 82.75
08/21/2026 11:55 294 82.73
08/21/2026 11:55 1 82.75
08/21/2026 11:55 58 82.75
08/21/2026 11:55 7 82.75
08/21/2026 11:55 7 82.74
08/21/2026 11:55 161 82.72
08/21/2026 11:55 142 82.73
08/21/2026 11:55 207 82.72
08/21/2026 11:55 56 82.72
08/21/2026 11:55 35 82.72
08/21/2026 11:55 1302 82.74
08/21/2026 11:55 10 82.74
08/21/2026 11:55 1 82.74
08/21/2026 11:55 296 82.72
08/21/2026 11:55 59 82.74
08/21/2026 11:55 42 82.71
08/21/2026 11:55 97 82.72
08/21/2026 11:55 97 82.72
08/21/2026 11:55 18 82.72
08/21/2026 11:55 45 82.72
08/21/2026 11:55 98 82.72
08/21/2026 11:55 115 82.72
08/21/2026 11:55 66 82.72
08/21/2026 11:55 7 82.72
08/21/2026 11:55 298 82.72
08/21/2026 11:55 26 82.72
08/21/2026 11:55 142 82.73
08/21/2026 11:55 135 82.73
08/21/2026 11:55 16 82.74
08/21/2026 11:55 474 82.75
08/21/2026 11:55 13 82.74
08/21/2026 11:55 7 82.74
08/21/2026 11:55 24 82.73
08/21/2026 11:55 7 82.75
08/21/2026 11:55 93 82.73
08/21/2026 11:55 195 82.73
08/21/2026 11:55 7 82.76
08/21/2026 11:55 7 82.75
08/21/2026 11:55 74 82.73
08/21/2026 11:55 79 82.73
08/21/2026 11:55 127 82.73
08/21/2026 11:55 20 82.73
08/21/2026 11:55 7 82.76
08/21/2026 11:55 1 82.75
08/21/2026 11:55 58 82.75
08/21/2026 11:55 7 82.75
08/21/2026 11:55 293 82.73
08/21/2026 11:55 18 82.73
08/21/2026 11:55 115 82.73
08/21/2026 11:55 113 82.73
08/21/2026 11:55 56 82.73
08/21/2026 11:55 102 82.75
08/21/2026 11:55 1021 82.75
08/21/2026 11:55 11 82.75
08/21/2026 11:55 59 82.75
08/21/2026 11:55 120 82.75
08/21/2026 11:55 97 82.73
08/21/2026 11:55 206 82.73
08/21/2026 11:55 59 82.75
08/21/2026 11:55 125 82.73
08/21/2026 11:55 70 82.73
08/21/2026 11:55 110 82.73
08/21/2026 11:55 16 82.73
08/21/2026 11:55 117 82.73
08/21/2026 11:55 165 82.73
08/21/2026 11:55 166 82.73
08/21/2026 11:55 125 82.74
08/21/2026 11:55 169 82.75
08/21/2026 11:55 290 82.75
08/21/2026 11:55 5 82.75
08/21/2026 11:55 10 82.75
08/21/2026 11:55 59 82.75
08/21/2026 11:55 118 82.71
08/21/2026 11:55 100 82.73
08/21/2026 11:55 5 82.73
08/21/2026 11:55 14 82.73
08/21/2026 11:55 7 82.74
08/21/2026 11:55 92 82.72
08/21/2026 11:55 111 82.72
08/21/2026 11:55 56 82.72
08/21/2026 11:55 40 82.72
08/21/2026 11:55 7 82.74
08/21/2026 11:55 291 82.72
08/21/2026 11:55 7 82.74
08/21/2026 11:55 1 82.73
08/21/2026 11:55 58 82.73
08/21/2026 11:55 7 82.74
08/21/2026 11:55 177 82.71
08/21/2026 11:55 114 82.72
08/21/2026 11:55 6 82.71
08/21/2026 11:55 119 82.72
08/21/2026 11:55 56 82.72
08/21/2026 11:55 114 82.72
08/21/2026 11:55 15 82.74
08/21/2026 11:55 116 82.74
08/21/2026 11:55 270 82.74
08/21/2026 11:55 384 82.74
08/21/2026 11:55 56 82.74
08/21/2026 11:55 331 82.74
08/21/2026 11:55 25 82.74
08/21/2026 11:55 116 82.74
08/21/2026 11:55 69 82.71
08/21/2026 11:55 56 82.71
08/21/2026 11:55 114 82.71
08/21/2026 11:55 56 82.71
08/21/2026 11:55 59 82.73
08/21/2026 11:55 47 82.71
08/21/2026 11:55 257 82.71
08/21/2026 11:55 74 82.71
08/21/2026 11:55 115 82.72
08/21/2026 11:55 116 82.72
08/21/2026 11:55 1 82.73
08/21/2026 11:55 291 82.73
08/21/2026 11:55 182 82.73
08/21/2026 11:55 116 82.73
08/21/2026 11:55 117 82.73
08/21/2026 11:55 114 82.72
08/21/2026 11:55 124 82.72
08/21/2026 11:55 25 82.74
08/21/2026 11:55 116 82.74
08/21/2026 11:55 15 82.74
08/21/2026 11:55 14 82.74
08/21/2026 11:55 140 82.75
08/21/2026 11:55 142 82.75
08/21/2026 11:55 24 82.73
08/21/2026 11:55 7 82.75
08/21/2026 11:55 88 82.73
08/21/2026 11:55 74 82.73
08/21/2026 11:55 141 82.74
08/21/2026 11:55 7 82.76
08/21/2026 11:55 36 82.73
08/21/2026 11:55 59 82.73
08/21/2026 11:55 56 82.74
08/21/2026 11:55 141 82.74
08/21/2026 11:55 7 82.76
08/21/2026 11:55 1 82.75
08/21/2026 11:55 58 82.75
08/21/2026 11:55 7 82.76
08/21/2026 11:55 110 82.73
08/21/2026 11:55 47 82.73
08/21/2026 11:55 141 82.74
08/21/2026 11:55 214 82.74
08/21/2026 11:55 79 82.74
08/21/2026 11:55 296 82.77
08/21/2026 11:55 331 82.77
08/21/2026 11:55 115 82.77
08/21/2026 11:55 114 82.76
08/21/2026 11:55 126 82.76
08/21/2026 11:55 331 82.76
08/21/2026 11:55 297 82.74
08/21/2026 11:55 59 82.75
08/21/2026 11:55 12 82.73
08/21/2026 11:55 7 82.73
08/21/2026 11:55 56 82.74
08/21/2026 11:55 82 82.74
08/21/2026 11:55 115 82.74
08/21/2026 11:55 19 82.75
08/21/2026 11:55 181 82.75
08/21/2026 11:55 57 82.75
08/21/2026 11:55 61 82.76
08/21/2026 11:55 81 82.76
08/21/2026 11:55 215 82.77
08/21/2026 11:55 259 82.77
08/21/2026 11:55 41 82.77
08/21/2026 11:55 100 82.77
08/21/2026 11:55 59 82.76
08/21/2026 11:55 217 82.76
08/21/2026 11:55 156 82.75
08/21/2026 11:55 59 82.75
08/21/2026 11:55 10 82.75
08/21/2026 11:55 152 82.74
08/21/2026 11:54 26 82.72
08/21/2026 11:54 7 82.75
08/21/2026 11:54 7 82.74
08/21/2026 11:54 54 82.72
08/21/2026 11:54 64 82.72
08/21/2026 11:54 19 82.72
08/21/2026 11:54 159 82.73
08/21/2026 11:54 7 82.75
08/21/2026 11:54 7 82.74
08/21/2026 11:54 299 82.73
08/21/2026 11:54 7 82.75
08/21/2026 11:54 1 82.74
08/21/2026 11:54 58 82.74
08/21/2026 11:54 142 82.74
08/21/2026 11:54 304 82.74
08/21/2026 11:54 295 82.74
08/21/2026 11:54 59 82.75
08/21/2026 11:54 10 82.74
08/21/2026 11:54 384 82.74
08/21/2026 11:54 59 82.74
08/21/2026 11:54 119 82.74
08/21/2026 11:54 137 82.72
08/21/2026 11:54 160 82.73
08/21/2026 11:54 175 82.72
08/21/2026 11:54 118 82.72
08/21/2026 11:54 135 82.72
08/21/2026 11:54 160 82.73
08/21/2026 11:54 124 82.73
08/21/2026 11:54 116 82.73
08/21/2026 11:54 64 82.73
08/21/2026 11:54 188 82.75
08/21/2026 11:54 286 82.75
08/21/2026 11:54 543 82.75
08/21/2026 11:54 401 82.75
08/21/2026 11:54 732 82.72
08/21/2026 11:54 10 82.72
08/21/2026 11:54 1011 82.72
08/21/2026 11:54 132 82.72
08/21/2026 11:54 1032 82.72
08/21/2026 11:54 274 82.72
08/21/2026 11:54 125 82.72
08/21/2026 11:54 117 82.72
08/21/2026 11:54 377 82.72
08/21/2026 11:54 162 82.72
08/21/2026 11:54 28 82.72
08/21/2026 11:54 7 82.73
08/21/2026 11:54 76 82.71
08/21/2026 11:54 123 82.71
08/21/2026 11:54 89 82.71
08/21/2026 11:54 7 82.73
08/21/2026 11:54 74 82.71
08/21/2026 11:54 132 82.71
08/21/2026 11:54 98 82.71
08/21/2026 11:54 1 82.73
08/21/2026 11:54 58 82.73
08/21/2026 11:54 233 82.71
08/21/2026 11:54 61 82.71
08/21/2026 11:54 41 82.71
08/21/2026 11:54 260 82.71
08/21/2026 11:54 724 82.73
08/21/2026 11:54 10 82.73
08/21/2026 11:54 282 82.73
08/21/2026 11:54 114 82.73
08/21/2026 11:54 25 82.73
08/21/2026 11:54 158 82.73
08/21/2026 11:54 59 82.73
08/21/2026 11:54 14 82.71
08/21/2026 11:54 286 82.71
08/21/2026 11:54 289 82.71
08/21/2026 11:54 255 82.71
08/21/2026 11:54 46 82.72
08/21/2026 11:54 118 82.72
08/21/2026 11:54 179 82.72
08/21/2026 11:54 295 82.72
08/21/2026 11:54 43 82.73
08/21/2026 11:54 64 82.73
08/21/2026 11:54 170 82.71
08/21/2026 11:54 9 82.72
08/21/2026 11:54 91 82.73
08/21/2026 11:54 22 82.73
08/21/2026 11:54 274 82.73
08/21/2026 11:54 28 82.74
08/21/2026 11:54 7 82.75
08/21/2026 11:54 83 82.73
08/21/2026 11:54 208 82.73
08/21/2026 11:54 7 82.76
08/21/2026 11:54 8 82.73
08/21/2026 11:54 167 82.74
08/21/2026 11:54 120 82.74
08/21/2026 11:54 22 82.74
08/21/2026 11:54 274 82.74
08/21/2026 11:54 1 82.76
08/21/2026 11:54 58 82.76
08/21/2026 11:54 115 82.73
08/21/2026 11:54 64 82.73
08/21/2026 11:54 114 82.73
08/21/2026 11:54 140 82.74
08/21/2026 11:54 98 82.76
08/21/2026 11:54 25 82.76
08/21/2026 11:54 127 82.76
08/21/2026 11:54 115 82.76
08/21/2026 11:54 90 82.75
08/21/2026 11:54 351 82.75
08/21/2026 11:54 59 82.75
08/21/2026 11:54 117 82.75
08/21/2026 11:54 331 82.75
08/21/2026 11:54 77 82.73
08/21/2026 11:54 166 82.73
08/21/2026 11:54 55 82.73
08/21/2026 11:54 285 82.73
08/21/2026 11:54 15 82.74
08/21/2026 11:54 152 82.74
08/21/2026 11:54 150 82.74
08/21/2026 11:54 59 82.76
08/21/2026 11:54 132 82.73
08/21/2026 11:54 167 82.74
08/21/2026 11:54 29 82.74
08/21/2026 11:54 115 82.74
08/21/2026 11:54 147 82.74
08/21/2026 11:54 4 82.75
08/21/2026 11:54 470 82.75
08/21/2026 11:54 19 82.74
08/21/2026 11:54 10 82.75
08/21/2026 11:54 90 82.75
08/21/2026 11:54 131 82.75
08/21/2026 11:54 132 82.75
08/21/2026 11:54 66 82.75
08/21/2026 11:54 120 82.75
08/21/2026 11:54 331 82.75
08/21/2026 11:54 48 82.75
08/21/2026 11:54 105 82.75
08/21/2026 11:54 67 82.75
08/21/2026 11:54 3 82.74
08/21/2026 11:54 11 82.74
08/21/2026 11:54 7 82.75
08/21/2026 11:54 7 82.74
08/21/2026 11:54 59 82.72
08/21/2026 11:54 73 82.72
08/21/2026 11:54 166 82.73
08/21/2026 11:54 7 82.75
08/21/2026 11:54 7 82.74
08/21/2026 11:54 33 82.72
08/21/2026 11:54 57 82.72
08/21/2026 11:54 201 82.72
08/21/2026 11:54 151 82.73
08/21/2026 11:54 150 82.73
08/21/2026 11:54 1 82.75
08/21/2026 11:54 36 82.75
08/21/2026 11:54 22 82.75
08/21/2026 11:54 130 82.72
08/21/2026 11:54 165 82.73
08/21/2026 11:54 4 82.75
08/21/2026 11:54 336 82.75
08/21/2026 11:54 119 82.75
08/21/2026 11:54 73 82.75
08/21/2026 11:54 331 82.75
08/21/2026 11:54 119 82.74
08/21/2026 11:54 331 82.74
08/21/2026 11:54 81 82.72
08/21/2026 11:54 98 82.72
08/21/2026 11:54 115 82.72
08/21/2026 11:54 13 82.72
08/21/2026 11:54 276 82.72
08/21/2026 11:54 15 82.72
08/21/2026 11:54 144 82.73
08/21/2026 11:54 150 82.73
08/21/2026 11:54 59 82.75
08/21/2026 11:54 135 82.72
08/21/2026 11:54 165 82.73
08/21/2026 11:54 181 82.72
08/21/2026 11:54 111 82.72
08/21/2026 11:54 474 82.74
08/21/2026 11:54 47 82.74
08/21/2026 11:54 275 82.74
08/21/2026 11:54 21 82.74
08/21/2026 11:53 7 82.75
08/21/2026 11:53 181 82.73
08/21/2026 11:53 114 82.73
08/21/2026 11:53 7 82.76
08/21/2026 11:53 7 82.75
08/21/2026 11:53 261 82.73
08/21/2026 11:53 31 82.73
08/21/2026 11:53 1 82.75
08/21/2026 11:53 58 82.75
08/21/2026 11:53 82 82.73
08/21/2026 11:53 222 82.73
08/21/2026 11:53 109 82.73
08/21/2026 11:53 192 82.73
08/21/2026 11:53 266 82.75
08/21/2026 11:53 113 82.75
08/21/2026 11:53 132 82.75
08/21/2026 11:53 351 82.75
08/21/2026 11:53 59 82.75
08/21/2026 11:53 61 82.75
08/21/2026 11:53 331 82.75
08/21/2026 11:53 293 82.73
08/21/2026 11:53 296 82.73
08/21/2026 11:53 15 82.75
08/21/2026 11:53 25 82.75
08/21/2026 11:53 19 82.75
08/21/2026 11:53 19 82.73
08/21/2026 11:53 120 82.73
08/21/2026 11:53 116 82.74
08/21/2026 11:53 44 82.74
08/21/2026 11:53 294 82.74
08/21/2026 11:53 136 82.74
08/21/2026 11:53 43 82.74
08/21/2026 11:53 116 82.74
08/21/2026 11:53 158 82.76
08/21/2026 11:53 2371 82.75
08/21/2026 11:53 18 82.75
08/21/2026 11:53 323 82.75
08/21/2026 11:53 421 82.75
08/21/2026 11:53 658 82.75
08/21/2026 11:53 104 82.75
08/21/2026 11:53 1 82.75
08/21/2026 11:53 5 82.75
08/21/2026 11:53 11 82.75
08/21/2026 11:53 222 82.75
08/21/2026 11:53 172 82.75
08/21/2026 11:53 351 82.75
08/21/2026 11:53 70 82.75
08/21/2026 11:53 120 82.75
08/21/2026 11:53 112 82.75
08/21/2026 11:53 32 82.76
08/21/2026 11:53 9 82.76
08/21/2026 11:53 19 82.76
08/21/2026 11:53 717 82.78
08/21/2026 11:53 103 82.78
08/21/2026 11:53 278 82.78
08/21/2026 11:53 399 82.78
08/21/2026 11:53 70 82.78
08/21/2026 11:53 275 82.78
08/21/2026 11:53 59 82.78
08/21/2026 11:53 116 82.78
08/21/2026 11:53 331 82.78
08/21/2026 11:53 66 82.78
08/21/2026 11:53 150 82.78
08/21/2026 11:53 59 82.77
08/21/2026 11:53 77 82.77
08/21/2026 11:53 25 82.75
08/21/2026 11:53 7 82.77
08/21/2026 11:53 141 82.75
08/21/2026 11:53 111 82.75
08/21/2026 11:53 38 82.75
08/21/2026 11:53 7 82.77
08/21/2026 11:53 293 82.75
08/21/2026 11:53 1 82.77
08/21/2026 11:53 58 82.77
08/21/2026 11:53 11 82.75
08/21/2026 11:53 100 82.75
08/21/2026 11:53 108 82.75
08/21/2026 11:53 73 82.75
08/21/2026 11:53 46 82.75
08/21/2026 11:53 258 82.75
08/21/2026 11:53 379 82.77
08/21/2026 11:53 426 82.77
08/21/2026 11:53 358 82.77
08/21/2026 11:53 150 82.77
08/21/2026 11:53 73 82.75
08/21/2026 11:53 176 82.75
08/21/2026 11:53 45 82.75
08/21/2026 11:53 303 82.76
08/21/2026 11:53 59 82.77
08/21/2026 11:53 27 82.75
08/21/2026 11:53 88 82.75
08/21/2026 11:53 16 82.75
08/21/2026 11:53 175 82.76
08/21/2026 11:53 261 82.75
08/21/2026 11:53 28 82.75
08/21/2026 11:53 176 82.77
08/21/2026 11:53 298 82.77
08/21/2026 11:53 602 82.78
08/21/2026 11:53 7275 82.76
08/21/2026 11:53 132 82.76
08/21/2026 11:53 1032 82.76
08/21/2026 11:53 103 82.76
08/21/2026 11:53 258 82.76
08/21/2026 11:53 111 82.76
08/21/2026 11:53 277 82.76
08/21/2026 11:53 331 82.76
08/21/2026 11:53 70 82.76
08/21/2026 11:53 70 82.76
08/21/2026 11:53 391 82.76
08/21/2026 11:53 160 82.76
08/21/2026 11:53 72 82.77
08/21/2026 11:53 117 82.77
08/21/2026 11:53 277 82.77
08/21/2026 11:53 103 82.77
08/21/2026 11:53 331 82.77
08/21/2026 11:53 177 82.77
08/21/2026 11:53 358 82.77
08/21/2026 11:53 277 82.78
08/21/2026 11:53 179 82.78
08/21/2026 11:53 399 82.78
08/21/2026 11:53 120 82.79
08/21/2026 11:53 217 82.78
08/21/2026 11:53 1085 82.78
08/21/2026 11:53 124 82.77
08/21/2026 11:53 70 82.76
08/21/2026 11:53 132 82.76
08/21/2026 11:53 7 82.76
08/21/2026 11:53 13 82.74
08/21/2026 11:53 71 82.74
08/21/2026 11:53 98 82.74
08/21/2026 11:53 108 82.74
08/21/2026 11:53 7 82.76
08/21/2026 11:53 46 82.74
08/21/2026 11:53 71 82.74
08/21/2026 11:53 178 82.74
08/21/2026 11:53 1 82.76
08/21/2026 11:53 58 82.76
08/21/2026 11:53 23 82.74
08/21/2026 11:53 71 82.74
08/21/2026 11:53 51 82.74
08/21/2026 11:53 154 82.74
08/21/2026 11:53 123 82.74
08/21/2026 11:53 178 82.75
08/21/2026 11:53 74 82.76
08/21/2026 11:53 112 82.76
08/21/2026 11:53 543 82.76
08/21/2026 11:53 25 82.76
08/21/2026 11:53 543 82.76
08/21/2026 11:53 5 82.76
08/21/2026 11:53 11 82.76
08/21/2026 11:53 162 82.74
08/21/2026 11:53 71 82.74
08/21/2026 11:53 71 82.74
08/21/2026 11:53 75 82.74
08/21/2026 11:53 177 82.74
08/21/2026 11:53 48 82.74
08/21/2026 11:53 37 82.76
08/21/2026 11:53 22 82.76
08/21/2026 11:53 283 82.74
08/21/2026 11:53 6 82.74
08/21/2026 11:53 20 82.74
08/21/2026 11:53 278 82.74
08/21/2026 11:53 181 82.75
08/21/2026 11:53 293 82.75
08/21/2026 11:53 94 82.75
08/21/2026 11:53 758 82.75
08/21/2026 11:53 19 82.75
08/21/2026 11:53 104 82.75
08/21/2026 11:53 22 82.75
08/21/2026 11:53 3 82.75
08/21/2026 11:53 6 82.75
08/21/2026 11:53 22 82.75
08/21/2026 11:53 24 82.74
08/21/2026 11:53 7 82.76
08/21/2026 11:53 306 82.74
08/21/2026 11:53 7 82.76
08/21/2026 11:53 296 82.74
08/21/2026 11:53 1 82.76
08/21/2026 11:53 39 82.76
08/21/2026 11:53 296 82.74
08/21/2026 11:53 79 82.74
08/21/2026 11:53 115 82.74
08/21/2026 11:53 105 82.75
08/21/2026 11:53 102 82.77
08/21/2026 11:53 594 82.77
08/21/2026 11:53 59 82.77
08/21/2026 11:53 113 82.77
08/21/2026 11:53 114 82.77
08/21/2026 11:53 331 82.77
08/21/2026 11:53 192 82.75
08/21/2026 11:53 105 82.75
08/21/2026 11:53 77 82.75
08/21/2026 11:53 116 82.75
08/21/2026 11:53 50 82.75
08/21/2026 11:53 51 82.75
08/21/2026 11:53 24 82.77
08/21/2026 11:53 15 82.77
08/21/2026 11:53 295 82.75
08/21/2026 11:53 295 82.75
08/21/2026 11:53 24 82.78
08/21/2026 11:53 15 82.78
08/21/2026 11:53 109 82.76
08/21/2026 11:53 182 82.76
08/21/2026 11:53 5 82.77
08/21/2026 11:53 231 82.77
08/21/2026 11:53 238 82.77
08/21/2026 11:53 47 82.77
08/21/2026 11:53 67 82.77
08/21/2026 11:53 61 82.77
08/21/2026 11:53 74 82.77
08/21/2026 11:53 21 82.77
08/21/2026 11:53 28 82.78
08/21/2026 11:52 25 82.77
08/21/2026 11:52 7 82.79
08/21/2026 11:52 67 82.77
08/21/2026 11:52 223 82.77
08/21/2026 11:52 7 82.79
08/21/2026 11:52 55 82.77
08/21/2026 11:52 69 82.77
08/21/2026 11:52 174 82.77
08/21/2026 11:52 1 82.79
08/21/2026 11:52 39 82.79
08/21/2026 11:52 94 82.76
08/21/2026 11:52 77 82.76
08/21/2026 11:52 132 82.77
08/21/2026 11:52 33 82.76
08/21/2026 11:52 79 82.76
08/21/2026 11:52 177 82.76
08/21/2026 11:52 365 82.79
08/21/2026 11:52 502 82.79
08/21/2026 11:52 115 82.78
08/21/2026 11:52 331 82.78
08/21/2026 11:52 118 82.76
08/21/2026 11:52 174 82.77
08/21/2026 11:52 39 82.79
08/21/2026 11:52 36 82.76
08/21/2026 11:52 260 82.76
08/21/2026 11:52 18 82.76
08/21/2026 11:52 125 82.77
08/21/2026 11:52 107 82.77
08/21/2026 11:52 49 82.77
08/21/2026 11:52 125 82.77
08/21/2026 11:52 174 82.78
08/21/2026 11:52 39 82.79
08/21/2026 11:52 121 82.77
08/21/2026 11:52 170 82.77
08/21/2026 11:52 125 82.77
08/21/2026 11:52 153 82.77
08/21/2026 11:52 150 82.77
08/21/2026 11:52 474 82.78
08/21/2026 11:52 37 82.76
08/21/2026 11:52 264 82.77
08/21/2026 11:52 104 82.77
08/21/2026 11:52 69 82.77
08/21/2026 11:52 161 82.77
08/21/2026 11:52 21 82.77
08/21/2026 11:52 166 82.77
08/21/2026 11:52 141 82.77
08/21/2026 11:52 9 82.77
08/21/2026 11:52 28 82.77
08/21/2026 11:52 7 82.78
08/21/2026 11:52 38 82.75
08/21/2026 11:52 144 82.76
08/21/2026 11:52 115 82.76
08/21/2026 11:52 7 82.78
08/21/2026 11:52 150 82.76
08/21/2026 11:52 150 82.76
08/21/2026 11:52 1 82.78
08/21/2026 11:52 5 82.78
08/21/2026 11:52 34 82.78
08/21/2026 11:52 26 82.75
08/21/2026 11:52 117 82.76
08/21/2026 11:52 150 82.76
08/21/2026 11:52 149 82.75
08/21/2026 11:52 150 82.76
08/21/2026 11:52 297 82.78
08/21/2026 11:52 103 82.78
08/21/2026 11:52 420 82.78
08/21/2026 11:52 59 82.77
08/21/2026 11:52 103 82.77
08/21/2026 11:52 331 82.77
08/21/2026 11:52 146 82.75
08/21/2026 11:52 150 82.76
08/21/2026 11:52 39 82.77
08/21/2026 11:52 19 82.75
08/21/2026 11:52 10 82.75
08/21/2026 11:52 111 82.75
08/21/2026 11:52 120 82.76
08/21/2026 11:52 34 82.76
08/21/2026 11:52 116 82.76
08/21/2026 11:52 176 82.76
08/21/2026 11:52 124 82.76
08/21/2026 11:52 183 82.77
08/21/2026 11:52 14 82.78
08/21/2026 11:52 25 82.78
08/21/2026 11:52 291 82.77
08/21/2026 11:52 150 82.78
08/21/2026 11:52 150 82.79
08/21/2026 11:52 49 82.81
08/21/2026 11:52 6 82.83
08/21/2026 11:52 49 82.83
08/21/2026 11:52 70 82.83
08/21/2026 11:52 13 82.83
08/21/2026 11:52 10 82.83
08/21/2026 11:52 8 82.83
08/21/2026 11:52 1 82.83
08/21/2026 11:52 25 82.83
08/21/2026 11:52 17 82.83
08/21/2026 11:52 15 82.83
08/21/2026 11:52 41 82.83
08/21/2026 11:52 32 82.83
08/21/2026 11:52 278 82.83
08/21/2026 11:52 5 82.84
08/21/2026 11:52 23 82.84
08/21/2026 11:52 26 82.83
08/21/2026 11:52 7 82.85
08/21/2026 11:52 287 82.83
08/21/2026 11:52 7 82.85
08/21/2026 11:52 7 82.83
08/21/2026 11:52 63 82.83
08/21/2026 11:52 157 82.83
08/21/2026 11:52 72 82.83
08/21/2026 11:52 1 82.85
08/21/2026 11:52 39 82.85
08/21/2026 11:52 30 82.83
08/21/2026 11:52 124 82.83
08/21/2026 11:52 150 82.84
08/21/2026 11:52 207 82.83
08/21/2026 11:52 84 82.83
08/21/2026 11:52 321 82.85
08/21/2026 11:52 858 82.85
08/21/2026 11:52 59 82.85
08/21/2026 11:52 75 82.85
08/21/2026 11:52 32 82.83
08/21/2026 11:52 150 82.83
08/21/2026 11:52 106 82.83
08/21/2026 11:52 10 82.83
08/21/2026 11:52 39 82.85
08/21/2026 11:52 147 82.83
08/21/2026 11:52 143 82.83
08/21/2026 11:52 188 82.83
08/21/2026 11:52 116 82.83
08/21/2026 11:52 23 82.83
08/21/2026 11:52 112 82.84
08/21/2026 11:52 159 82.84
08/21/2026 11:52 39 82.86
08/21/2026 11:52 159 82.85
08/21/2026 11:52 172 82.85
08/21/2026 11:52 302 82.85
08/21/2026 11:52 142 82.85
08/21/2026 11:52 19 82.84
08/21/2026 11:52 21 82.85
08/21/2026 11:52 7 82.85
08/21/2026 11:52 27 82.83
08/21/2026 11:52 114 82.83
08/21/2026 11:52 145 82.84
08/21/2026 11:52 7 82.86
08/21/2026 11:52 7 82.85
08/21/2026 11:52 111 82.83
08/21/2026 11:52 132 82.83
08/21/2026 11:52 58 82.83
08/21/2026 11:52 1 82.86
08/21/2026 11:52 34 82.86
08/21/2026 11:52 115 82.85
08/21/2026 11:52 59 82.85
08/21/2026 11:52 273 82.83
08/21/2026 11:52 29 82.83
08/21/2026 11:52 116 82.83
08/21/2026 11:52 37 82.83
08/21/2026 11:52 145 82.84
08/21/2026 11:52 104 82.86
08/21/2026 11:52 280 82.86
08/21/2026 11:52 331 82.86
08/21/2026 11:52 118 82.86
08/21/2026 11:52 59 82.86
08/21/2026 11:52 150 82.86
08/21/2026 11:52 100 82.86
08/21/2026 11:52 112 82.85
08/21/2026 11:52 59 82.85
08/21/2026 11:52 72 82.83
08/21/2026 11:52 103 82.83
08/21/2026 11:52 114 82.83
08/21/2026 11:52 208 82.85
08/21/2026 11:52 427 82.85
08/21/2026 11:52 583 82.85
08/21/2026 11:52 300 82.85
08/21/2026 11:52 11 82.85
08/21/2026 11:52 294 82.85
08/21/2026 11:52 5 82.85
08/21/2026 11:52 297 82.85
08/21/2026 11:52 41 82.85
08/21/2026 11:52 227 82.85
08/21/2026 11:52 54 82.85
08/21/2026 11:52 116 82.85
08/21/2026 11:52 9 82.85
08/21/2026 11:52 26 82.84
08/21/2026 11:52 3 82.84
08/21/2026 11:52 302 82.83
08/21/2026 11:52 18 82.83
08/21/2026 11:52 1 82.83
08/21/2026 11:52 165 82.83
08/21/2026 11:52 59 82.83
08/21/2026 11:52 21 82.83
08/21/2026 11:52 44 82.84
08/21/2026 11:52 67 82.84
08/21/2026 11:52 17 82.84
08/21/2026 11:52 19 82.85
08/21/2026 11:52 251 82.85
08/21/2026 11:52 960 82.85
08/21/2026 11:52 282 82.85
08/21/2026 11:52 117 82.85
08/21/2026 11:52 331 82.85
08/21/2026 11:52 59 82.85
08/21/2026 11:51 7 82.84
08/21/2026 11:51 13 82.82
08/21/2026 11:51 7 82.84
08/21/2026 11:51 90 82.82
08/21/2026 11:51 209 82.82
08/21/2026 11:51 7 82.84
08/21/2026 11:51 122 82.82
08/21/2026 11:51 119 82.82
08/21/2026 11:51 45 82.82
08/21/2026 11:51 1 82.84
08/21/2026 11:51 208 82.84
08/21/2026 11:51 16 82.82
08/21/2026 11:51 49 82.82
08/21/2026 11:51 103 82.82
08/21/2026 11:51 150 82.83
08/21/2026 11:51 7 82.82
08/21/2026 11:51 143 82.82
08/21/2026 11:51 150 82.83
08/21/2026 11:51 33 82.85
08/21/2026 11:51 100 82.85
08/21/2026 11:51 331 82.85
08/21/2026 11:51 150 82.85
08/21/2026 11:51 114 82.84
08/21/2026 11:51 63 82.84
08/21/2026 11:51 132 82.84
08/21/2026 11:51 59 82.84
08/21/2026 11:51 331 82.84
08/21/2026 11:51 188 82.82
08/21/2026 11:51 113 82.82
08/21/2026 11:51 208 82.84
08/21/2026 11:51 296 82.82
08/21/2026 11:51 263 82.82
08/21/2026 11:51 24 82.82
08/21/2026 11:51 84 82.82
08/21/2026 11:51 108 82.83
08/21/2026 11:51 111 82.83
08/21/2026 11:51 2180 82.85
08/21/2026 11:51 101 82.86
08/21/2026 11:51 59 82.85
08/21/2026 11:51 23 82.85
08/21/2026 11:51 25 82.85
08/21/2026 11:51 18 82.84
08/21/2026 11:51 12 82.84
08/21/2026 11:51 295 82.84
08/21/2026 11:51 1085 82.83
08/21/2026 11:51 109 82.83
08/21/2026 11:51 108 82.83
08/21/2026 11:51 59 82.82
08/21/2026 11:51 8 82.81
08/21/2026 11:51 209 82.81
08/21/2026 11:51 445 82.80
08/21/2026 11:51 21 82.80
08/21/2026 11:51 6 82.79
08/21/2026 11:51 22 82.79
08/21/2026 11:51 7 82.80
08/21/2026 11:51 20 82.77
08/21/2026 11:51 156 82.78
08/21/2026 11:51 118 82.78
08/21/2026 11:51 7 82.80
08/21/2026 11:51 292 82.78
08/21/2026 11:51 1 82.80
08/21/2026 11:51 58 82.80
08/21/2026 11:51 150 82.79
08/21/2026 11:51 134 82.77
08/21/2026 11:51 155 82.78
08/21/2026 11:51 164 82.77
08/21/2026 11:51 132 82.77
08/21/2026 11:51 43 82.80
08/21/2026 11:51 120 82.80
08/21/2026 11:51 45 82.80
08/21/2026 11:51 71 82.80
08/21/2026 11:51 150 82.80
08/21/2026 11:51 26 82.80
08/21/2026 11:51 104 82.79
08/21/2026 11:51 150 82.79
08/21/2026 11:51 115 82.79
08/21/2026 11:51 366 82.79
08/21/2026 11:51 331 82.79
08/21/2026 11:51 87 82.77
08/21/2026 11:51 62 82.77
08/21/2026 11:51 155 82.77
08/21/2026 11:51 41 82.77
08/21/2026 11:51 262 82.77
08/21/2026 11:51 69 82.77
08/21/2026 11:51 115 82.77
08/21/2026 11:51 119 82.77
08/21/2026 11:51 180 82.78
08/21/2026 11:51 111 82.78
08/21/2026 11:51 18 82.80
08/21/2026 11:51 40 82.79
08/21/2026 11:51 150 82.79
08/21/2026 11:51 1348 82.79
08/21/2026 11:51 860 82.79
08/21/2026 11:51 297 82.79
08/21/2026 11:51 100 82.80
08/21/2026 11:51 120 82.79
08/21/2026 11:51 119 82.79
08/21/2026 11:51 284 82.79
08/21/2026 11:51 28 82.79
08/21/2026 11:51 210 82.80
08/21/2026 11:51 171 82.80
08/21/2026 11:51 7 82.80
08/21/2026 11:51 9 82.79
08/21/2026 11:51 285 82.79
08/21/2026 11:51 3 82.81
08/21/2026 11:51 4 82.81
08/21/2026 11:51 20 82.79
08/21/2026 11:51 166 82.79
08/21/2026 11:51 115 82.79
08/21/2026 11:51 1 82.81
08/21/2026 11:51 45 82.81
08/21/2026 11:51 150 82.81
08/21/2026 11:51 13 82.81
08/21/2026 11:51 140 82.78
08/21/2026 11:51 166 82.79
08/21/2026 11:51 291 82.79
08/21/2026 11:51 208 82.81
08/21/2026 11:51 105 82.81
08/21/2026 11:51 112 82.81
08/21/2026 11:51 217 82.81
08/21/2026 11:51 23 82.81
08/21/2026 11:51 177 82.81
08/21/2026 11:51 88 82.81
08/21/2026 11:51 126 82.81
08/21/2026 11:51 112 82.80
08/21/2026 11:51 331 82.80
08/21/2026 11:51 22 82.80
08/21/2026 11:51 82 82.78
08/21/2026 11:51 103 82.78
08/21/2026 11:51 120 82.78
08/21/2026 11:51 60 82.79
08/21/2026 11:51 28 82.79
08/21/2026 11:51 203 82.80
08/21/2026 11:51 190 82.80
08/21/2026 11:51 295 82.80
08/21/2026 11:51 10 82.80
08/21/2026 11:51 292 82.80
08/21/2026 11:51 208 82.81
08/21/2026 11:51 294 82.80
08/21/2026 11:51 990 82.80
08/21/2026 11:51 231 82.80
08/21/2026 11:51 150 82.80
08/21/2026 11:51 7 82.80
08/21/2026 11:51 51 82.78
08/21/2026 11:51 119 82.78
08/21/2026 11:51 122 82.78
08/21/2026 11:51 7 82.80
08/21/2026 11:51 30 82.78
08/21/2026 11:51 150 82.78
08/21/2026 11:51 120 82.78
08/21/2026 11:51 12 82.78
08/21/2026 11:51 286 82.78
08/21/2026 11:51 151 82.78
08/21/2026 11:51 150 82.78
08/21/2026 11:51 600 82.80
08/21/2026 11:51 231 82.81
08/21/2026 11:51 58 82.81
08/21/2026 11:51 112 82.81
08/21/2026 11:51 59 82.81
08/21/2026 11:51 79 82.81
08/21/2026 11:51 331 82.81
08/21/2026 11:51 59 82.80
08/21/2026 11:51 331 82.80
08/21/2026 11:51 53 82.80
08/21/2026 11:51 1 82.80
08/21/2026 11:51 6 82.80
08/21/2026 11:51 28 82.80
08/21/2026 11:51 116 82.80
08/21/2026 11:51 58 82.80
08/21/2026 11:51 300 82.79
08/21/2026 11:51 300 82.79
08/21/2026 11:51 294 82.79
08/21/2026 11:51 295 82.79
08/21/2026 11:51 1 82.80
08/21/2026 11:51 84 82.80
08/21/2026 11:51 123 82.80
08/21/2026 11:51 208 82.80
08/21/2026 11:51 51 82.79
08/21/2026 11:51 289 82.79
08/21/2026 11:51 376 82.79
08/21/2026 11:51 98 82.79
08/21/2026 11:51 9 82.79
08/21/2026 11:51 32 82.80
08/21/2026 11:51 10 82.80
08/21/2026 11:51 899 82.80
08/21/2026 11:51 84 82.80
08/21/2026 11:51 17 82.80
08/21/2026 11:51 145 82.82
08/21/2026 11:51 152 82.83
08/21/2026 11:51 28 82.83
08/21/2026 11:50 7 82.84
08/21/2026 11:50 119 82.82
08/21/2026 11:50 132 82.82
08/21/2026 11:50 49 82.82
08/21/2026 11:50 7 82.84
08/21/2026 11:50 6 82.82
08/21/2026 11:50 107 82.82
08/21/2026 11:50 164 82.82
08/21/2026 11:50 12 82.82
08/21/2026 11:50 139 82.82
08/21/2026 11:50 164 82.83
08/21/2026 11:50 37 82.83
08/21/2026 11:50 115 82.83
08/21/2026 11:50 150 82.83
08/21/2026 11:50 67 82.85
08/21/2026 11:50 65 82.85
08/21/2026 11:50 59 82.85
08/21/2026 11:50 388 82.85
08/21/2026 11:50 285 82.85
08/21/2026 11:50 118 82.85
08/21/2026 11:50 331 82.85
08/21/2026 11:50 1 82.85
08/21/2026 11:50 38 82.85
08/21/2026 11:50 119 82.84
08/21/2026 11:50 331 82.84
08/21/2026 11:50 59 82.84
08/21/2026 11:50 288 82.84
08/21/2026 11:50 180 82.82
08/21/2026 11:50 109 82.82
08/21/2026 11:50 288 82.82
08/21/2026 11:50 146 82.82
08/21/2026 11:50 79 82.82
08/21/2026 11:50 74 82.82
08/21/2026 11:50 44 82.82
08/21/2026 11:50 136 82.82
08/21/2026 11:50 116 82.83
08/21/2026 11:50 173 82.85
08/21/2026 11:50 150 82.85
08/21/2026 11:50 201 82.86
08/21/2026 11:50 65 82.85
08/21/2026 11:50 22 82.85
08/21/2026 11:50 150 82.85
08/21/2026 11:50 331 82.85
08/21/2026 11:50 59 82.85
08/21/2026 11:50 6 82.85
08/21/2026 11:50 58 82.85
08/21/2026 11:50 331 82.85
08/21/2026 11:50 111 82.85
08/21/2026 11:50 288 82.85
08/21/2026 11:50 24 82.84
08/21/2026 11:50 22 82.84
08/21/2026 11:50 303 82.83
08/21/2026 11:50 10 82.84
08/21/2026 11:50 9 82.84
08/21/2026 11:50 2 82.84
08/21/2026 11:50 7 82.85
08/21/2026 11:50 262 82.83
08/21/2026 11:50 29 82.83
08/21/2026 11:50 7 82.86
08/21/2026 11:50 7 82.85
08/21/2026 11:50 85 82.83
08/21/2026 11:50 169 82.83
08/21/2026 11:50 41 82.83
08/21/2026 11:50 1 82.86
08/21/2026 11:50 45 82.86
08/21/2026 11:50 291 82.86
08/21/2026 11:50 59 82.85
08/21/2026 11:50 150 82.85
08/21/2026 11:50 290 82.85
08/21/2026 11:50 290 82.83
08/21/2026 11:50 295 82.83
08/21/2026 11:50 168 82.86
08/21/2026 11:50 113 82.86
08/21/2026 11:50 44 82.86
08/21/2026 11:50 331 82.86
08/21/2026 11:50 388 82.85
08/21/2026 11:50 52 82.85
08/21/2026 11:50 59 82.85
08/21/2026 11:50 150 82.85
08/21/2026 11:50 8 82.85
08/21/2026 11:50 98 82.82
08/21/2026 11:50 169 82.83
08/21/2026 11:50 34 82.83
08/21/2026 11:50 297 82.83
08/21/2026 11:50 323 82.85
08/21/2026 11:50 69 82.85
08/21/2026 11:50 93 82.85
08/21/2026 11:50 290 82.85
08/21/2026 11:50 59 82.84
08/21/2026 11:50 97 82.82
08/21/2026 11:50 169 82.83
08/21/2026 11:50 34 82.83
08/21/2026 11:50 297 82.83
08/21/2026 11:50 194 82.84
08/21/2026 11:50 1 82.84
08/21/2026 11:50 2 82.84
08/21/2026 11:50 24 82.84
08/21/2026 11:50 102 82.84
08/21/2026 11:50 23 82.85
08/21/2026 11:50 290 82.85
08/21/2026 11:50 26 82.84
08/21/2026 11:50 495 82.84
08/21/2026 11:50 303 82.83
08/21/2026 11:50 92 82.83
08/21/2026 11:50 396 82.82
08/21/2026 11:50 800 82.82
08/21/2026 11:50 135 82.82
08/21/2026 11:50 150 82.82
08/21/2026 11:50 10 82.80
08/21/2026 11:50 298 82.81
08/21/2026 11:50 19 82.79
08/21/2026 11:50 7 82.80
08/21/2026 11:50 292 82.78
08/21/2026 11:50 1 82.81
08/21/2026 11:50 46 82.81
08/21/2026 11:50 292 82.81
08/21/2026 11:50 114 82.80
08/21/2026 11:50 331 82.80
08/21/2026 11:50 52 82.80
08/21/2026 11:50 7 82.80
08/21/2026 11:50 114 82.78
08/21/2026 11:50 183 82.78
08/21/2026 11:50 158 82.78
08/21/2026 11:50 150 82.78
08/21/2026 11:50 73 82.81
08/21/2026 11:50 292 82.81
08/21/2026 11:50 79 82.80
08/21/2026 11:50 331 82.80
08/21/2026 11:50 59 82.80
08/21/2026 11:50 292 82.78
08/21/2026 11:50 125 82.81
08/21/2026 11:50 66 82.81
08/21/2026 11:50 116 82.81
08/21/2026 11:50 103 82.81
08/21/2026 11:50 331 82.81
08/21/2026 11:50 111 82.80
08/21/2026 11:50 331 82.80
08/21/2026 11:50 64 82.80
08/21/2026 11:50 66 82.80
08/21/2026 11:50 47 82.77
08/21/2026 11:50 61 82.77
08/21/2026 11:50 73 82.78
08/21/2026 11:50 119 82.78
08/21/2026 11:50 39 82.77
08/21/2026 11:50 73 82.78
08/21/2026 11:50 183 82.78
08/21/2026 11:50 78 82.78
08/21/2026 11:50 219 82.78
08/21/2026 11:50 2 82.80
08/21/2026 11:50 331 82.80
08/21/2026 11:50 23 82.80
08/21/2026 11:50 478 82.80
08/21/2026 11:50 180 82.78
08/21/2026 11:50 115 82.78
08/21/2026 11:50 333 82.79
08/21/2026 11:50 293 82.79
08/21/2026 11:50 99 82.79
08/21/2026 11:50 366 82.79
08/21/2026 11:50 251 82.79
08/21/2026 11:50 150 82.79
08/21/2026 11:50 148 82.79
08/21/2026 11:50 2 82.79
08/21/2026 11:50 588 82.78
08/21/2026 11:50 270 82.78
08/21/2026 11:50 142 82.78
08/21/2026 11:50 9 82.80
08/21/2026 11:50 26 82.80
08/21/2026 11:50 7 82.80
08/21/2026 11:50 302 82.79
08/21/2026 11:50 1 82.82
08/21/2026 11:50 72 82.82
08/21/2026 11:50 373 82.81
08/21/2026 11:50 59 82.81
08/21/2026 11:50 331 82.81
08/21/2026 11:50 304 82.78
08/21/2026 11:50 302 82.78
08/21/2026 11:50 220 82.78
08/21/2026 11:50 77 82.79
08/21/2026 11:50 160 82.81
08/21/2026 11:50 113 82.81
08/21/2026 11:50 119 82.81
08/21/2026 11:50 306 82.81
08/21/2026 11:50 136 82.81
08/21/2026 11:50 67 82.81
08/21/2026 11:50 331 82.81
08/21/2026 11:50 77 82.81
08/21/2026 11:50 22 82.81
08/21/2026 11:50 77 82.80
08/21/2026 11:50 333 82.80
08/21/2026 11:50 75 82.80
08/21/2026 11:50 331 82.80
08/21/2026 11:50 305 82.78
08/21/2026 11:50 289 82.78
08/21/2026 11:50 288 82.78
08/21/2026 11:50 155 82.81
08/21/2026 11:50 120 82.80
08/21/2026 11:50 333 82.80
08/21/2026 11:50 76 82.80
08/21/2026 11:50 150 82.80
08/21/2026 11:50 150 82.78
08/21/2026 11:50 118 82.78
08/21/2026 11:50 3 82.79
08/21/2026 11:50 20 82.79
08/21/2026 11:50 180 82.79
08/21/2026 11:50 111 82.79
08/21/2026 11:50 4 82.81
08/21/2026 11:50 122 82.80
08/21/2026 11:50 77 82.80
08/21/2026 11:50 7 82.80
08/21/2026 11:50 250 82.80
08/21/2026 11:50 50 82.80
08/21/2026 11:50 40 82.80
08/21/2026 11:50 25 82.80
08/21/2026 11:50 626 82.80
08/21/2026 11:50 199 82.82
08/21/2026 11:50 101 82.82
08/21/2026 11:50 315 82.82
08/21/2026 11:50 185 82.82
08/21/2026 11:50 5 82.82
08/21/2026 11:50 30 82.82
08/21/2026 11:50 6 82.82
08/21/2026 11:50 1000 82.83
08/21/2026 11:50 125 82.83
08/21/2026 11:50 403 82.83
08/21/2026 11:50 197 82.83
08/21/2026 11:50 54 82.83
08/21/2026 11:50 252 82.83
08/21/2026 11:50 1000 82.85
08/21/2026 11:50 77 82.87
08/21/2026 11:50 116 82.87
08/21/2026 11:50 14 82.88
08/21/2026 11:50 193 82.88
08/21/2026 11:50 77 82.87
08/21/2026 11:50 206 82.86
08/21/2026 11:50 126 82.87
08/21/2026 11:50 107 82.88
08/21/2026 11:50 78 82.88
08/21/2026 11:50 17 82.88
08/21/2026 11:50 126 82.88
08/21/2026 11:50 53 82.89
08/21/2026 11:50 10 82.91
08/21/2026 11:50 11 82.91
08/21/2026 11:49 7 82.92
08/21/2026 11:49 232 82.90
08/21/2026 11:49 59 82.90
08/21/2026 11:49 1 82.92
08/21/2026 11:49 303 82.92
08/21/2026 11:49 337 82.91
08/21/2026 11:49 59 82.91
08/21/2026 11:49 136 82.91
08/21/2026 11:49 7 82.91
08/21/2026 11:49 195 82.90
08/21/2026 11:49 150 82.90
08/21/2026 11:49 331 82.90
08/21/2026 11:49 157 82.90
08/21/2026 11:49 78 82.90
08/21/2026 11:49 136 82.90
08/21/2026 11:49 7 82.92
08/21/2026 11:49 81 82.90
08/21/2026 11:49 59 82.91
08/21/2026 11:49 150 82.91
08/21/2026 11:49 104 82.91
08/21/2026 11:49 76 82.91
08/21/2026 11:49 117 82.91
08/21/2026 11:49 44 82.92
08/21/2026 11:49 62 82.92
08/21/2026 11:49 44 82.92
08/21/2026 11:49 341 82.93
08/21/2026 11:49 59 82.93
08/21/2026 11:49 331 82.93
08/21/2026 11:49 103 82.93
08/21/2026 11:49 145 82.91
08/21/2026 11:49 150 82.91
08/21/2026 11:49 130 82.93
08/21/2026 11:49 345 82.93
08/21/2026 11:49 331 82.93
08/21/2026 11:49 59 82.93
08/21/2026 11:49 79 82.93
08/21/2026 11:49 291 82.92
08/21/2026 11:49 78 82.92
08/21/2026 11:49 11 82.91
08/21/2026 11:49 295 82.91
08/21/2026 11:49 36 82.91
08/21/2026 11:49 59 82.91
08/21/2026 11:49 196 82.91
08/21/2026 11:49 96 82.91
08/21/2026 11:49 59 82.91
08/21/2026 11:49 150 82.91
08/21/2026 11:49 79 82.93
08/21/2026 11:49 119 82.93
08/21/2026 11:49 345 82.93
08/21/2026 11:49 291 82.93
08/21/2026 11:49 181 82.91
08/21/2026 11:49 117 82.91
08/21/2026 11:49 28 82.92
08/21/2026 11:49 115 82.92
08/21/2026 11:49 150 82.93
08/21/2026 11:49 3 82.93
08/21/2026 11:49 240 82.93
08/21/2026 11:49 111 82.93
08/21/2026 11:49 236 82.93
08/21/2026 11:49 5 82.93
08/21/2026 11:49 2 82.93
08/21/2026 11:49 5 82.93
08/21/2026 11:49 16 82.93
08/21/2026 11:49 8 82.93
08/21/2026 11:49 53 82.92
08/21/2026 11:49 57 82.92
08/21/2026 11:49 18 82.92
08/21/2026 11:49 125 82.92
08/21/2026 11:49 77 82.87
08/21/2026 11:49 342 82.87
08/21/2026 11:49 89 82.87
08/21/2026 11:49 112 82.87
08/21/2026 11:49 449 82.87
08/21/2026 11:49 100 82.87
08/21/2026 11:48 118 82.85
08/21/2026 11:48 8 82.86
08/21/2026 11:48 302 82.86
08/21/2026 11:47 1 82.85
08/21/2026 11:47 88 82.85
08/21/2026 11:47 35 82.84
08/21/2026 11:47 172 82.84
08/21/2026 11:47 439 82.84
08/21/2026 11:47 172 82.84
08/21/2026 11:47 194 82.83
08/21/2026 11:47 806 82.83
08/21/2026 11:46 298 82.84
08/21/2026 11:46 119 82.84
08/21/2026 11:46 100 82.84
08/21/2026 11:46 111 82.84
08/21/2026 11:46 63 82.84
08/21/2026 11:46 20 82.84
08/21/2026 11:46 4 82.85
08/21/2026 11:46 36 82.85
08/21/2026 11:46 19 82.85
08/21/2026 11:45 1 82.85
08/21/2026 11:45 3 82.86
08/21/2026 11:45 2 82.86
08/21/2026 11:45 117 82.86
08/21/2026 11:45 331 82.86
08/21/2026 11:45 19 82.85
08/21/2026 11:44 140 82.86
08/21/2026 11:44 11 82.86
08/21/2026 11:44 10 82.86
08/21/2026 11:44 8 82.86
08/21/2026 11:44 11 82.86
08/21/2026 11:44 2 82.86
08/21/2026 11:44 8 82.85
08/21/2026 11:44 77 82.85
08/21/2026 11:44 115 82.83
08/21/2026 11:44 79 82.83
08/21/2026 11:44 300 82.84
08/21/2026 11:44 3000 82.84
08/21/2026 11:44 108 82.84
08/21/2026 11:44 155 82.84
08/21/2026 11:44 445 82.84
08/21/2026 11:44 19 82.84
08/21/2026 11:44 500 82.85
08/21/2026 11:44 7 82.86
08/21/2026 11:44 19 82.87
08/21/2026 11:44 100 82.88
08/21/2026 11:44 97 82.88
08/21/2026 11:44 30 82.88
08/21/2026 11:44 13 82.89
08/21/2026 11:44 165 82.90
08/21/2026 11:44 48 82.90
08/21/2026 11:44 111 82.90
08/21/2026 11:44 289 82.90
08/21/2026 11:44 331 82.90
08/21/2026 11:44 56 82.90
08/21/2026 11:43 10 82.89
08/21/2026 11:43 20 82.89
08/21/2026 11:43 107 82.90
08/21/2026 11:43 159 82.89
08/21/2026 11:43 1 82.89
08/21/2026 11:43 77 82.89
08/21/2026 11:43 28 82.89
08/21/2026 11:43 281 82.88
08/21/2026 11:43 41 82.88
08/21/2026 11:43 102 82.88
08/21/2026 11:43 44 82.88
08/21/2026 11:43 93 82.88
08/21/2026 11:43 50 82.88
08/21/2026 11:42 50 82.88
08/21/2026 11:42 50 82.88
08/21/2026 11:42 66 82.88
08/21/2026 11:42 84 82.88
08/21/2026 11:41 5 82.88
08/21/2026 11:41 150 82.87
08/21/2026 11:41 200 82.88
08/21/2026 11:41 899 82.88
08/21/2026 11:41 82 82.88
08/21/2026 11:41 34 82.89
08/21/2026 11:41 19 82.88
08/21/2026 11:40 6 82.91
08/21/2026 11:40 11 82.91
08/21/2026 11:40 417 82.91
08/21/2026 11:40 19 82.90
08/21/2026 11:40 50 82.90
08/21/2026 11:40 556 82.93
08/21/2026 11:40 44 82.93
08/21/2026 11:40 95 82.93
08/21/2026 11:39 20 82.92
08/21/2026 11:39 203 82.93
08/21/2026 11:39 62 82.93
08/21/2026 11:39 600 82.93
08/21/2026 11:39 50 82.93
08/21/2026 11:39 515 82.93
08/21/2026 11:39 19 82.93
08/21/2026 11:39 59 82.92
08/21/2026 11:39 177 82.92
08/21/2026 11:39 27 82.92
08/21/2026 11:39 52 82.92
08/21/2026 11:39 19 82.91
08/21/2026 11:39 2 82.92
08/21/2026 11:39 1000 82.92
08/21/2026 11:39 7 82.92
08/21/2026 11:39 130 82.93
08/21/2026 11:39 273 82.94
08/21/2026 11:39 308 82.94
08/21/2026 11:39 19 82.94
08/21/2026 11:37 174 82.94
08/21/2026 11:37 67 82.96
08/21/2026 11:37 250 82.94
08/21/2026 11:37 200 82.95
08/21/2026 11:37 150 82.95
08/21/2026 11:37 87 82.96
08/21/2026 11:37 58 82.96
08/21/2026 11:37 107 82.96
08/21/2026 11:37 145 82.96
08/21/2026 11:37 39 82.95
08/21/2026 11:37 60 82.95
08/21/2026 11:37 250 82.95
08/21/2026 11:37 250 82.95
08/21/2026 11:37 73 82.95
08/21/2026 11:37 250 82.95
08/21/2026 11:37 73 82.95
08/21/2026 11:37 250 82.95
08/21/2026 11:37 73 82.95
08/21/2026 11:37 250 82.95
08/21/2026 11:37 73 82.95
08/21/2026 11:37 250 82.95
08/21/2026 11:37 81 82.95
08/21/2026 11:37 250 82.95
08/21/2026 11:37 140 82.95
08/21/2026 11:37 146 82.95
08/21/2026 11:37 104 82.95
08/21/2026 11:37 10 82.95
08/21/2026 11:37 240 82.95
08/21/2026 11:37 10 82.95
08/21/2026 11:37 250 82.95
08/21/2026 11:37 250 82.95
08/21/2026 11:37 250 82.95
08/21/2026 11:37 128 82.95
08/21/2026 11:37 22 82.95
08/21/2026 11:37 55 82.95
08/21/2026 11:37 173 82.95
08/21/2026 11:37 250 82.95
08/21/2026 11:37 250 82.95
08/21/2026 11:37 250 82.95
08/21/2026 11:37 195 82.95
08/21/2026 11:37 55 82.95
08/21/2026 11:37 156 82.95
08/21/2026 11:37 331 82.95
08/21/2026 11:37 13 82.95
08/21/2026 11:37 101 82.95
08/21/2026 11:36 111 82.90
08/21/2026 11:36 203 82.89
08/21/2026 11:36 40 82.89
08/21/2026 11:36 331 82.89
08/21/2026 11:36 180 82.89
08/21/2026 11:36 212 82.89
08/21/2026 11:36 99 82.88
08/21/2026 11:36 91 82.88
08/21/2026 11:36 102 82.88
08/21/2026 11:36 110 82.88
08/21/2026 11:36 3 82.89
08/21/2026 11:36 105 82.89
08/21/2026 11:36 103 82.89
08/21/2026 11:36 143 82.89
08/21/2026 11:36 150 82.89
08/21/2026 11:36 96 82.89
08/21/2026 11:36 104 82.88
08/21/2026 11:35 300 82.88
08/21/2026 11:35 207 82.87
08/21/2026 11:35 207 82.87
08/21/2026 11:35 6 82.87
08/21/2026 11:35 132 82.87
08/21/2026 11:35 114 82.87
08/21/2026 11:35 19 82.86
08/21/2026 11:35 713 82.86
08/21/2026 11:35 713 82.86
08/21/2026 11:35 83 82.86
08/21/2026 11:35 103 82.86
08/21/2026 11:35 265 82.86
08/21/2026 11:35 286 82.86
08/21/2026 11:35 120 82.86
08/21/2026 11:35 355 82.86
08/21/2026 11:35 208 82.85
08/21/2026 11:35 658 82.85
08/21/2026 11:35 12 82.85
08/21/2026 11:35 210 82.85
08/21/2026 11:35 500 82.85
08/21/2026 11:35 250 82.85
08/21/2026 11:35 206 82.85
08/21/2026 11:35 44 82.85
08/21/2026 11:35 60 82.86
08/21/2026 11:35 7 82.86
08/21/2026 11:35 634 82.86
08/21/2026 11:35 634 82.86
08/21/2026 11:35 25 82.86
08/21/2026 11:35 79 82.86
08/21/2026 11:34 133 82.87
08/21/2026 11:34 67 82.87
08/21/2026 11:34 20 82.86
08/21/2026 11:34 1 82.86
08/21/2026 11:34 68 82.87
08/21/2026 11:34 400 82.87
08/21/2026 11:34 284 82.87
08/21/2026 11:34 5 82.88
08/21/2026 11:34 129 82.88
08/21/2026 11:34 165 82.88
08/21/2026 11:33 70 82.89
08/21/2026 11:33 283 82.90
08/21/2026 11:33 50 82.90
08/21/2026 11:33 440 82.90
08/21/2026 11:33 480 82.90
08/21/2026 11:33 215 82.90
08/21/2026 11:33 79 82.90
08/21/2026 11:33 500 82.90
08/21/2026 11:33 1100 82.90
08/21/2026 11:33 300 82.90
08/21/2026 11:33 61 82.90
08/21/2026 11:33 55 82.90
08/21/2026 11:33 16 82.91
08/21/2026 11:33 4 82.91
08/21/2026 11:33 142 82.92
08/21/2026 11:33 150 82.92
08/21/2026 11:32 8 82.94
08/21/2026 11:32 88 82.96
08/21/2026 11:32 1 82.95
08/21/2026 11:32 92 82.96
08/21/2026 11:32 481 82.96
08/21/2026 11:31 19 82.96
08/21/2026 11:31 1 82.97
08/21/2026 11:31 43 82.97
08/21/2026 11:31 2000 82.97
08/21/2026 11:31 6 82.98
08/21/2026 11:31 54 82.98
08/21/2026 11:31 19 82.99
08/21/2026 11:30 30 83.00
08/21/2026 11:30 331 82.98
08/21/2026 11:30 226 82.98
08/21/2026 11:30 484 82.98
08/21/2026 11:30 117 82.98
08/21/2026 11:30 119 82.98
08/21/2026 11:30 3 82.99
08/21/2026 11:30 4 82.99
08/21/2026 11:30 48 82.99
08/21/2026 11:30 315 82.99
08/21/2026 11:30 144 82.98
08/21/2026 11:30 1 82.98
08/21/2026 11:30 20 83.00
08/21/2026 11:29 1 83.00
08/21/2026 11:29 10 83.00
08/21/2026 11:29 200 83.00
08/21/2026 11:29 100 83.00
08/21/2026 11:29 100 83.00
08/21/2026 11:29 50 83.00
08/21/2026 11:29 1100 83.00
08/21/2026 11:29 100 83.00
08/21/2026 11:29 100 83.00
08/21/2026 11:29 1 83.01
08/21/2026 11:29 9 83.02
08/21/2026 11:29 1204 83.02
08/21/2026 11:29 96 83.02
08/21/2026 11:28 150 83.03
08/21/2026 11:28 100 83.03
08/21/2026 11:28 40 83.04
08/21/2026 11:28 250 83.04
08/21/2026 11:28 4 83.06
08/21/2026 11:28 46 83.06
08/21/2026 11:28 62 83.05
08/21/2026 11:28 148 83.05
08/21/2026 11:28 20 83.05
08/21/2026 11:27 50 83.05
08/21/2026 11:27 250 83.05
08/21/2026 11:26 19 83.05
08/21/2026 11:26 19 83.05
08/21/2026 11:26 21 83.06
08/21/2026 11:26 20 83.06
08/21/2026 11:26 100 83.06
08/21/2026 11:26 19 83.07
08/21/2026 11:25 19 83.09
08/21/2026 11:25 189 83.10
08/21/2026 11:25 113 83.10
08/21/2026 11:25 30 83.10
08/21/2026 11:25 22 83.10
08/21/2026 11:25 98 83.10
08/21/2026 11:25 19 83.11
08/21/2026 11:25 143 83.12
08/21/2026 11:25 141 83.12
08/21/2026 11:24 8 83.09
08/21/2026 11:24 1 83.09
08/21/2026 11:24 52 83.08
08/21/2026 11:23 93 83.07
08/21/2026 11:23 117 83.07
08/21/2026 11:23 442 83.05
08/21/2026 11:23 119 83.05
08/21/2026 11:23 49 83.03
08/21/2026 11:23 132 83.03
08/21/2026 11:23 69 83.03
08/21/2026 11:23 100 83.04
08/21/2026 11:23 280 83.04
08/21/2026 11:23 44 83.04
08/21/2026 11:23 104 83.04
08/21/2026 11:23 72 83.04
08/21/2026 11:23 59 83.05
08/21/2026 11:23 447 83.05
08/21/2026 11:23 268 83.05
08/21/2026 11:23 118 83.05
08/21/2026 11:23 4 83.05
08/21/2026 11:23 67 83.06
08/21/2026 11:23 30 83.07
08/21/2026 11:23 250 83.06
08/21/2026 11:23 10 83.06
08/21/2026 11:23 110 83.06
08/21/2026 11:23 17 83.06
08/21/2026 11:23 16 83.07
08/21/2026 11:23 20 83.09
08/21/2026 11:22 100 83.09
08/21/2026 11:22 1000 83.09
08/21/2026 11:22 40 83.10
08/21/2026 11:22 38 83.11
08/21/2026 11:22 312 83.11
08/21/2026 11:21 11 83.14
08/21/2026 11:21 2 83.14
08/21/2026 11:21 24 83.13
08/21/2026 11:21 19 83.13
08/21/2026 11:20 250 83.14
08/21/2026 11:20 5 83.14
08/21/2026 11:20 20 83.14
08/21/2026 11:20 358 83.15
08/21/2026 11:20 142 83.15
08/21/2026 11:20 77 83.17
08/21/2026 11:20 500 83.15
08/21/2026 11:20 477 83.15
08/21/2026 11:20 51 83.15
08/21/2026 11:20 5 83.17
08/21/2026 11:19 9 83.17
08/21/2026 11:19 10 83.17
08/21/2026 11:19 39 83.19
08/21/2026 11:19 76 83.18
08/21/2026 11:19 120 83.18
08/21/2026 11:19 115 83.18
08/21/2026 11:19 150 83.18
08/21/2026 11:19 355 83.18
08/21/2026 11:19 77 83.185
08/21/2026 11:19 1 83.20
08/21/2026 11:19 76 83.20
08/21/2026 11:19 138 83.20
08/21/2026 11:19 122 83.21
08/21/2026 11:18 41 83.20
08/21/2026 11:18 19 83.19
08/21/2026 11:18 247 83.19
08/21/2026 11:18 34 83.19
08/21/2026 11:17 66 83.20
08/21/2026 11:17 111 83.20
08/21/2026 11:17 79 83.20
08/21/2026 11:17 110 83.19
08/21/2026 11:16 150 83.19
08/21/2026 11:16 55 83.18
08/21/2026 11:16 1008 83.18
08/21/2026 11:16 88 83.18
08/21/2026 11:16 778 83.18
08/21/2026 11:16 80 83.19
08/21/2026 11:16 143 83.20
08/21/2026 11:16 271 83.20
08/21/2026 11:16 292 83.20
08/21/2026 11:16 112 83.20
08/21/2026 11:16 354 83.20
08/21/2026 11:16 236 83.19
08/21/2026 11:16 271 83.18
08/21/2026 11:16 286 83.18
08/21/2026 11:16 354 83.18
08/21/2026 11:16 118 83.18
08/21/2026 11:16 3353 83.19
08/21/2026 11:16 492 83.19
08/21/2026 11:16 90 83.19
08/21/2026 11:16 321 83.19
08/21/2026 11:16 271 83.19
08/21/2026 11:16 119 83.19
08/21/2026 11:16 354 83.19
08/21/2026 11:16 377 83.16
08/21/2026 11:16 14 83.15
08/21/2026 11:16 8 83.15
08/21/2026 11:15 146 83.16
08/21/2026 11:15 66 83.16
08/21/2026 11:15 106 83.16
08/21/2026 11:15 300 83.17
08/21/2026 11:15 45 83.17
08/21/2026 11:15 10 83.18
08/21/2026 11:15 15 83.18
08/21/2026 11:15 90 83.18
08/21/2026 11:15 295 83.18
08/21/2026 11:15 150 83.18
08/21/2026 11:15 55 83.18
08/21/2026 11:14 11 83.19
08/21/2026 11:14 30 83.19
08/21/2026 11:14 10 83.18
08/21/2026 11:13 41 83.20
08/21/2026 11:13 150 83.20
08/21/2026 11:13 103 83.20
08/21/2026 11:13 133 83.20
08/21/2026 11:13 63 83.20
08/21/2026 11:13 110 83.20
08/21/2026 11:13 3 83.21
08/21/2026 11:13 47 83.20
08/21/2026 11:11 117 83.20
08/21/2026 11:11 77 83.20
08/21/2026 11:11 152 83.18
08/21/2026 11:11 118 83.18
08/21/2026 11:11 150 83.19
08/21/2026 11:11 24 83.20
08/21/2026 11:11 10 83.20
08/21/2026 11:11 500 83.21
08/21/2026 11:11 19 83.22
08/21/2026 11:11 85 83.23
08/21/2026 11:11 103 83.23
08/21/2026 11:11 71 83.23
08/21/2026 11:11 104 83.23
08/21/2026 11:11 1 83.24
08/21/2026 11:11 358 83.23
08/21/2026 11:10 34 83.26
08/21/2026 11:10 43 83.26
08/21/2026 11:10 358 83.26
08/21/2026 11:10 20 83.23
08/21/2026 11:10 8 83.23
08/21/2026 11:10 6 83.23
08/21/2026 11:10 92 83.23
08/21/2026 11:10 634 83.23
08/21/2026 11:10 461 83.23
08/21/2026 11:09 13 83.23
08/21/2026 11:09 6 83.23
08/21/2026 11:09 1 83.24
08/21/2026 11:09 19 83.24
08/21/2026 11:08 150 83.24
08/21/2026 11:08 97 83.27
08/21/2026 11:08 74 83.24
08/21/2026 11:08 113 83.24
08/21/2026 11:08 350 83.24
08/21/2026 11:08 67 83.24
08/21/2026 11:08 214 83.24
08/21/2026 11:08 75 83.24
08/21/2026 11:08 119 83.24
08/21/2026 11:08 265 83.24
08/21/2026 11:08 103 83.25
08/21/2026 11:08 76 83.25
08/21/2026 11:08 96 83.25
08/21/2026 11:08 391 83.25
08/21/2026 11:08 85 83.25
08/21/2026 11:08 59 83.25
08/21/2026 11:08 214 83.25
08/21/2026 11:08 114 83.25
08/21/2026 11:08 85 83.25
08/21/2026 11:08 2753 83.25
08/21/2026 11:08 634 83.25
08/21/2026 11:08 634 83.25
08/21/2026 11:08 4505 83.25
08/21/2026 11:08 181 83.25
08/21/2026 11:08 150 83.25
08/21/2026 11:08 53 83.25
08/21/2026 11:08 21 83.25
08/21/2026 11:08 42 83.25
08/21/2026 11:08 123 83.25
08/21/2026 11:08 104 83.25
08/21/2026 11:08 167 83.25
08/21/2026 11:08 181 83.25
08/21/2026 11:08 150 83.25
08/21/2026 11:08 181 83.25
08/21/2026 11:08 181 83.25
08/21/2026 11:08 132 83.25
08/21/2026 11:08 319 83.25
08/21/2026 11:08 64 83.25
08/21/2026 11:08 161 83.25
08/21/2026 11:08 150 83.25
08/21/2026 11:08 111 83.25
08/21/2026 11:08 62 83.25
08/21/2026 11:08 341 83.25
08/21/2026 11:08 354 83.25
08/21/2026 11:08 312 83.26
08/21/2026 11:08 114 83.26
08/21/2026 11:08 161 83.26
08/21/2026 11:08 59 83.26
08/21/2026 11:08 100 83.26
08/21/2026 11:08 118 83.28
08/21/2026 11:07 600 83.26
08/21/2026 11:07 8 83.26
08/21/2026 11:07 19 83.24
08/21/2026 11:07 1 83.24
08/21/2026 11:07 115 83.25
08/21/2026 11:07 164 83.25
08/21/2026 11:07 190 83.25
08/21/2026 11:07 79 83.25
08/21/2026 11:07 24 83.23
08/21/2026 11:07 33 83.22
08/21/2026 11:07 8 83.22
08/21/2026 11:07 48 83.22
08/21/2026 11:07 42 83.23
08/21/2026 11:07 208 83.23
08/21/2026 11:07 220 83.24
08/21/2026 11:07 113 83.25
08/21/2026 11:07 150 83.25
08/21/2026 11:06 20 83.25
08/21/2026 11:06 5221 83.25
08/21/2026 11:06 2068 83.25
08/21/2026 11:06 103 83.25
08/21/2026 11:06 66 83.25
08/21/2026 11:06 275 83.25
08/21/2026 11:06 391 83.25
08/21/2026 11:06 117 83.25
08/21/2026 11:06 2481 83.25
08/21/2026 11:06 273 83.26
08/21/2026 11:06 90 83.26
08/21/2026 11:06 358 83.26
08/21/2026 11:06 202 83.26
08/21/2026 11:06 194 83.26
08/21/2026 11:06 119 83.26
08/21/2026 11:06 202 83.27
08/21/2026 11:06 59 83.27
08/21/2026 11:06 100 83.27
08/21/2026 11:06 30 83.27
08/21/2026 11:06 151 83.27
08/21/2026 11:06 19 83.27
08/21/2026 11:06 38 83.27
08/21/2026 11:06 11 83.27
08/21/2026 11:05 19 83.25
08/21/2026 11:05 10 83.26
08/21/2026 11:05 12 83.26
08/21/2026 11:05 1089 83.26
08/21/2026 11:05 148 83.26
08/21/2026 11:05 274 83.26
08/21/2026 11:05 99 83.26
08/21/2026 11:05 204 83.26
08/21/2026 11:05 147 83.26
08/21/2026 11:05 20 83.26
08/21/2026 11:05 500 83.26
08/21/2026 11:05 19 83.26
08/21/2026 11:05 1523 83.28
08/21/2026 11:05 1477 83.28
08/21/2026 11:05 202 83.28
08/21/2026 11:05 20 83.28
08/21/2026 11:05 568 83.28
08/21/2026 11:05 1 83.28
08/21/2026 11:05 181 83.28
08/21/2026 11:04 2 83.28
08/21/2026 11:04 17 83.28
08/21/2026 11:04 358 83.28
08/21/2026 11:04 483 83.28
08/21/2026 11:04 65 83.28
08/21/2026 11:04 1207 83.28
08/21/2026 11:04 446 83.28
08/21/2026 11:04 20 83.28
08/21/2026 11:04 150 83.28
08/21/2026 11:04 181 83.28
08/21/2026 11:04 395 83.28
08/21/2026 11:04 105 83.28
08/21/2026 11:04 302 83.28
08/21/2026 11:04 269 83.28
08/21/2026 11:04 109 83.28
08/21/2026 11:04 157 83.28
08/21/2026 11:04 365 83.28
08/21/2026 11:04 118 83.28
08/21/2026 11:04 156 83.28
08/21/2026 11:04 69 83.28
08/21/2026 11:04 1 83.29
08/21/2026 11:04 44 83.29
08/21/2026 11:04 19 83.29
08/21/2026 11:04 1028 83.31
08/21/2026 11:04 300 83.31
08/21/2026 11:04 73 83.31
08/21/2026 11:04 501 83.31
08/21/2026 11:04 373 83.30
08/21/2026 11:04 120 83.30
08/21/2026 11:04 31 83.30
08/21/2026 11:04 268 83.30
08/21/2026 11:04 114 83.30
08/21/2026 11:04 73 83.30
08/21/2026 11:04 354 83.30
08/21/2026 11:04 300 83.30
08/21/2026 11:04 489 83.30
08/21/2026 11:04 59 83.30
08/21/2026 11:04 120 83.29
08/21/2026 11:04 600 83.29
08/21/2026 11:04 517 83.29
08/21/2026 11:04 20 83.28
08/21/2026 11:04 22 83.29
08/21/2026 11:04 50 83.29
08/21/2026 11:04 70 83.28
08/21/2026 11:04 7 83.28
08/21/2026 11:04 268 83.27
08/21/2026 11:04 162 83.27
08/21/2026 11:04 64 83.27
08/21/2026 11:04 62 83.27
08/21/2026 11:04 2015 83.27
08/21/2026 11:04 634 83.27
08/21/2026 11:04 634 83.27
08/21/2026 11:04 110 83.27
08/21/2026 11:04 132 83.27
08/21/2026 11:04 157 83.27
08/21/2026 11:04 268 83.27
08/21/2026 11:04 90 83.27
08/21/2026 11:04 117 83.27
08/21/2026 11:04 398 83.27
08/21/2026 11:04 166 83.27
08/21/2026 11:04 58 83.27
08/21/2026 11:04 158 83.28
08/21/2026 11:04 63 83.28
08/21/2026 11:04 32 83.29
08/21/2026 11:04 1 83.29
08/21/2026 11:03 19 83.28
08/21/2026 11:03 57 83.30
08/21/2026 11:03 1 83.30
08/21/2026 11:03 13 83.30
08/21/2026 11:03 1 83.30
08/21/2026 11:03 2 83.30
08/21/2026 11:03 4 83.30
08/21/2026 11:03 19 83.31
08/21/2026 11:02 20 83.31
08/21/2026 11:02 37 83.32
08/21/2026 11:02 19 83.32
08/21/2026 11:02 1 83.32
08/21/2026 11:02 56 83.32
08/21/2026 11:02 59 83.32
08/21/2026 11:02 113 83.32
08/21/2026 11:02 38 83.32
08/21/2026 11:02 20 83.32
08/21/2026 11:01 6 83.34
08/21/2026 11:01 1 83.34
08/21/2026 11:01 17 83.33
08/21/2026 11:01 22 83.32
08/21/2026 11:01 20 83.33
08/21/2026 11:01 64 83.32
08/21/2026 11:01 4 83.31
08/21/2026 11:01 111 83.30
08/21/2026 11:00 20 83.30
08/21/2026 11:00 500 83.33
08/21/2026 11:00 150 83.32
08/21/2026 11:00 6 83.32
08/21/2026 11:00 90 83.33
08/21/2026 11:00 121 83.33
08/21/2026 11:00 398 83.33
08/21/2026 10:59 1000 83.31
08/21/2026 10:59 25 83.31
08/21/2026 10:59 81 83.29
08/21/2026 10:59 202 83.29
08/21/2026 10:59 120 83.29
08/21/2026 10:59 24 83.29
08/21/2026 10:59 529 83.30
08/21/2026 10:59 71 83.30
08/21/2026 10:58 41 83.31
08/21/2026 10:58 500 83.31
08/21/2026 10:58 61 83.32
08/21/2026 10:58 7 83.32
08/21/2026 10:58 181 83.32
08/21/2026 10:58 24 83.32
08/21/2026 10:58 15 83.35
08/21/2026 10:58 110 83.35
08/21/2026 10:58 18 83.35
08/21/2026 10:58 8 83.34
08/21/2026 10:58 20 83.34
08/21/2026 10:58 150 83.34
08/21/2026 10:58 166 83.35
08/21/2026 10:58 5 83.34
08/21/2026 10:58 1 83.34
08/21/2026 10:58 170 83.35
08/21/2026 10:58 171 83.36
08/21/2026 10:58 132 83.36
08/21/2026 10:58 39 83.36
08/21/2026 10:58 20 83.36
08/21/2026 10:58 150 83.36
08/21/2026 10:58 20 83.35
08/21/2026 10:58 150 83.35
08/21/2026 10:58 81 83.35
08/21/2026 10:58 31 83.35
08/21/2026 10:58 76 83.35
08/21/2026 10:58 1 83.35
08/21/2026 10:58 6 83.35
08/21/2026 10:58 135 83.35
08/21/2026 10:58 38 83.35
08/21/2026 10:58 16 83.35
08/21/2026 10:58 6102 83.35
08/21/2026 10:58 76 83.35
08/21/2026 10:58 1000 83.35
08/21/2026 10:58 510 83.35
08/21/2026 10:58 600 83.35
08/21/2026 10:58 110 83.35
08/21/2026 10:58 6 83.33
08/21/2026 10:57 1 83.34
08/21/2026 10:57 20 83.33
08/21/2026 10:56 15 83.34
08/21/2026 10:56 23 83.36
08/21/2026 10:56 33 83.36
08/21/2026 10:56 12 83.36
08/21/2026 10:56 76 83.36
08/21/2026 10:56 6 83.36
08/21/2026 10:56 19 83.35
08/21/2026 10:55 20 83.35
08/21/2026 10:55 51 83.35
08/21/2026 10:55 59 83.35
08/21/2026 10:55 81 83.36
08/21/2026 10:55 19 83.36
08/21/2026 10:55 3 83.36
08/21/2026 10:55 15 83.36
08/21/2026 10:55 9 83.36
08/21/2026 10:55 11 83.36
08/21/2026 10:55 75 83.36
08/21/2026 10:55 56 83.36
08/21/2026 10:55 3 83.37
08/21/2026 10:55 116 83.37
08/21/2026 10:55 65 83.36
08/21/2026 10:55 54 83.36
08/21/2026 10:55 64 83.36
08/21/2026 10:55 354 83.36
08/21/2026 10:55 64 83.35
08/21/2026 10:55 14 83.34
08/21/2026 10:55 3 83.35
08/21/2026 10:55 22 83.35
08/21/2026 10:55 200 83.35
08/21/2026 10:55 250 83.35
08/21/2026 10:54 12 83.36
08/21/2026 10:54 48 83.36
08/21/2026 10:54 8 83.36
08/21/2026 10:54 15 83.36
08/21/2026 10:54 23 83.36
08/21/2026 10:54 57 83.37
08/21/2026 10:54 74 83.37
08/21/2026 10:54 44 83.37
08/21/2026 10:54 74 83.37
08/21/2026 10:54 57 83.38
08/21/2026 10:53 20 83.36
08/21/2026 10:53 20 83.36
08/21/2026 10:52 50 83.36
08/21/2026 10:52 216 83.36
08/21/2026 10:52 271 83.37
08/21/2026 10:52 79 83.37
08/21/2026 10:52 337 83.37
08/21/2026 10:52 17 83.37
08/21/2026 10:52 116 83.37
08/21/2026 10:52 76 83.36
08/21/2026 10:52 354 83.36
08/21/2026 10:52 19 83.35
08/21/2026 10:51 19 83.35
08/21/2026 10:51 354 83.36
08/21/2026 10:51 270 83.36
08/21/2026 10:51 118 83.36
08/21/2026 10:51 345 83.36
08/21/2026 10:51 253 83.36
08/21/2026 10:51 1 83.35
08/21/2026 10:51 54 83.35
08/21/2026 10:51 8 83.35
08/21/2026 10:51 77 83.35
08/21/2026 10:50 1 83.34
08/21/2026 10:50 150 83.33
08/21/2026 10:50 50 83.34
08/21/2026 10:50 5 83.33
08/21/2026 10:49 33 83.33
08/21/2026 10:49 19 83.32
08/21/2026 10:49 30 83.30
08/21/2026 10:49 170 83.30
08/21/2026 10:49 11 83.31
08/21/2026 10:48 96 83.28
08/21/2026 10:48 68 83.28
08/21/2026 10:48 69 83.28
08/21/2026 10:48 174 83.28
08/21/2026 10:48 332 83.29
08/21/2026 10:48 265 83.29
08/21/2026 10:48 68 83.29
08/21/2026 10:48 68 83.29
08/21/2026 10:48 76 83.29
08/21/2026 10:48 114 83.29
08/21/2026 10:48 170 83.29
08/21/2026 10:48 486 83.30
08/21/2026 10:48 14 83.30
08/21/2026 10:48 50 83.30
08/21/2026 10:48 100 83.30
08/21/2026 10:48 1300 83.31
08/21/2026 10:48 191 83.31
08/21/2026 10:48 19 83.31
08/21/2026 10:48 82 83.31
08/21/2026 10:48 1 83.32
08/21/2026 10:48 19 83.32
08/21/2026 10:48 6 83.33
08/21/2026 10:48 268 83.33
08/21/2026 10:48 9 83.33
08/21/2026 10:48 316 83.33
08/21/2026 10:48 200 83.33
08/21/2026 10:47 792 83.34
08/21/2026 10:47 100 83.34
08/21/2026 10:47 11 83.34
08/21/2026 10:47 97 83.34
08/21/2026 10:47 1 83.35
08/21/2026 10:47 10 83.36
08/21/2026 10:47 75 83.36
08/21/2026 10:47 1 83.38
08/21/2026 10:47 2363 83.37
08/21/2026 10:47 137 83.37
08/21/2026 10:46 150 83.37
08/21/2026 10:46 47 83.38
08/21/2026 10:46 100 83.39
08/21/2026 10:46 250 83.37
08/21/2026 10:46 1 83.38
08/21/2026 10:46 55 83.39
08/21/2026 10:46 64 83.39
08/21/2026 10:46 69 83.39
08/21/2026 10:46 117 83.39
08/21/2026 10:46 2275 83.39
08/21/2026 10:46 181 83.39
08/21/2026 10:46 20 83.39
08/21/2026 10:46 23 83.39
08/21/2026 10:46 1 83.39
08/21/2026 10:46 4 83.38
08/21/2026 10:46 24 83.38
08/21/2026 10:46 65 83.38
08/21/2026 10:46 26 83.38
08/21/2026 10:46 22 83.38
08/21/2026 10:45 8 83.37
08/21/2026 10:45 41 83.36
08/21/2026 10:44 208 83.37
08/21/2026 10:44 1200 83.37
08/21/2026 10:43 11 83.36
08/21/2026 10:43 97 83.38
08/21/2026 10:43 158 83.38
08/21/2026 10:43 23 83.38
08/21/2026 10:43 415 83.37
08/21/2026 10:43 352 83.37
08/21/2026 10:43 233 83.37
08/21/2026 10:43 1207 83.37
08/21/2026 10:43 293 83.37
08/21/2026 10:43 285 83.36
08/21/2026 10:42 115 83.36
08/21/2026 10:42 4 83.36
08/21/2026 10:42 102 83.36
08/21/2026 10:42 63 83.36
08/21/2026 10:42 11 83.36
08/21/2026 10:40 1 83.37
08/21/2026 10:39 50 83.35
08/21/2026 10:39 161 83.32
08/21/2026 10:39 117 83.32
08/21/2026 10:38 76 83.35
08/21/2026 10:38 144 83.35
08/21/2026 10:38 6 83.35
08/21/2026 10:38 2013 83.35
08/21/2026 10:38 2723 83.35
08/21/2026 10:38 150 83.35
08/21/2026 10:38 100 83.35
08/21/2026 10:38 14 83.35
08/21/2026 10:38 339 83.36
08/21/2026 10:38 211 83.36
08/21/2026 10:38 55 83.37
08/21/2026 10:38 20 83.37
08/21/2026 10:38 1060 83.37
08/21/2026 10:38 80 83.37
08/21/2026 10:38 490 83.37
08/21/2026 10:38 80 83.37
08/21/2026 10:38 600 83.37
08/21/2026 10:38 21 83.37
08/21/2026 10:38 10 83.37
08/21/2026 10:38 152 83.37
08/21/2026 10:38 204 83.37
08/21/2026 10:37 352 83.37
08/21/2026 10:37 621 83.37
08/21/2026 10:37 116 83.37
08/21/2026 10:37 150 83.37
08/21/2026 10:36 76 83.35
08/21/2026 10:36 70 83.33
08/21/2026 10:35 36 83.35
08/21/2026 10:35 90 83.35
08/21/2026 10:35 110 83.35
08/21/2026 10:35 50 83.36
08/21/2026 10:35 150 83.35
08/21/2026 10:35 258 83.35
08/21/2026 10:35 150 83.35
08/21/2026 10:35 50 83.33
08/21/2026 10:35 100 83.33
08/21/2026 10:35 30 83.33
08/21/2026 10:35 120 83.33
08/21/2026 10:35 150 83.33
08/21/2026 10:35 76 83.33
08/21/2026 10:35 18 83.33
08/21/2026 10:35 206 83.33
08/21/2026 10:35 114 83.33
08/21/2026 10:35 91 83.33
08/21/2026 10:35 9 83.33
08/21/2026 10:35 197 83.33
08/21/2026 10:35 86 83.33
08/21/2026 10:35 119 83.33
08/21/2026 10:35 119 83.35
08/21/2026 10:35 55 83.35
08/21/2026 10:35 11 83.34
08/21/2026 10:34 100 83.34
08/21/2026 10:34 5000 83.34
08/21/2026 10:34 88 83.34
08/21/2026 10:34 100 83.36
08/21/2026 10:34 6 83.36
08/21/2026 10:34 4 83.35
08/21/2026 10:34 14 83.34
08/21/2026 10:34 835 83.34
08/21/2026 10:34 150 83.34
08/21/2026 10:34 1 83.35
08/21/2026 10:33 47 83.36
08/21/2026 10:33 266 83.37
08/21/2026 10:33 484 83.37
08/21/2026 10:33 616 83.37
08/21/2026 10:33 36 83.36
08/21/2026 10:32 1 83.36
08/21/2026 10:32 210 83.36
08/21/2026 10:32 88 83.36
08/21/2026 10:32 4 83.37
08/21/2026 10:32 142 83.36
08/21/2026 10:32 204 83.37
08/21/2026 10:32 99 83.37
08/21/2026 10:32 55 83.37
08/21/2026 10:32 2 83.37
08/21/2026 10:31 30 83.36
08/21/2026 10:31 20 83.34
08/21/2026 10:31 19 83.34
08/21/2026 10:31 1476 83.34
08/21/2026 10:31 150 83.34
08/21/2026 10:31 19 83.34
08/21/2026 10:31 1 83.35
08/21/2026 10:31 18 83.36
08/21/2026 10:31 76 83.36
08/21/2026 10:31 30 83.36
08/21/2026 10:31 70 83.36
08/21/2026 10:31 250 83.35
08/21/2026 10:30 1 83.38
08/21/2026 10:30 2 83.38
08/21/2026 10:30 282 83.38
08/21/2026 10:30 287 83.38
08/21/2026 10:30 116 83.37
08/21/2026 10:30 316 83.37
08/21/2026 10:30 90 83.37
08/21/2026 10:30 90 83.39
08/21/2026 10:30 98 83.39
08/21/2026 10:29 1 83.40
08/21/2026 10:29 3 83.40
08/21/2026 10:29 20 83.41
08/21/2026 10:29 20 83.41
08/21/2026 10:29 71 83.41
08/21/2026 10:29 44 83.41
08/21/2026 10:29 29 83.41
08/21/2026 10:29 56 83.41
08/21/2026 10:29 111 83.42
08/21/2026 10:29 4 83.43
08/21/2026 10:29 19 83.43
08/21/2026 10:29 61 83.42
08/21/2026 10:29 119 83.42
08/21/2026 10:29 300 83.42
08/21/2026 10:29 20 83.42
08/21/2026 10:29 50 83.40
08/21/2026 10:29 650 83.40
08/21/2026 10:29 239 83.40
08/21/2026 10:29 25 83.40
08/21/2026 10:29 1000 83.40
08/21/2026 10:29 83 83.39
08/21/2026 10:29 104 83.39
08/21/2026 10:29 113 83.39
08/21/2026 10:29 350 83.38
08/21/2026 10:29 200 83.38
08/21/2026 10:29 497 83.37
08/21/2026 10:28 95 83.36
08/21/2026 10:28 3 83.37
08/21/2026 10:28 74 83.36
08/21/2026 10:28 964 83.34
08/21/2026 10:28 176 83.34
08/21/2026 10:28 72 83.34
08/21/2026 10:28 1 83.33
08/21/2026 10:28 6 83.33
08/21/2026 10:27 31 83.32
08/21/2026 10:27 283 83.32
08/21/2026 10:27 117 83.32
08/21/2026 10:27 4 83.31
08/21/2026 10:27 77 83.31
08/21/2026 10:27 19 83.31
08/21/2026 10:27 20 83.32
08/21/2026 10:27 110 83.33
08/21/2026 10:27 22 83.33
08/21/2026 10:27 117 83.34
08/21/2026 10:27 80 83.34
08/21/2026 10:27 231 83.34
08/21/2026 10:27 150 83.34
08/21/2026 10:27 66 83.35
08/21/2026 10:27 103 83.35
08/21/2026 10:27 114 83.35
08/21/2026 10:27 144 83.34
08/21/2026 10:27 356 83.34
08/21/2026 10:27 21 83.34
08/21/2026 10:26 3 83.33
08/21/2026 10:26 5 83.33
08/21/2026 10:26 317 83.32
08/21/2026 10:26 303 83.32
08/21/2026 10:26 86 83.32
08/21/2026 10:26 150 83.31
08/21/2026 10:26 33 83.31
08/21/2026 10:26 20 83.31
08/21/2026 10:26 134 83.31
08/21/2026 10:26 66 83.31
08/21/2026 10:26 294 83.32
08/21/2026 10:26 7 83.31
08/21/2026 10:26 300 83.30
08/21/2026 10:26 1000 83.30
08/21/2026 10:26 2414 83.30
08/21/2026 10:26 10 83.30
08/21/2026 10:26 62 83.30
08/21/2026 10:26 514 83.30
08/21/2026 10:26 695 83.29
08/21/2026 10:26 103 83.29
08/21/2026 10:26 162 83.29
08/21/2026 10:26 262 83.29
08/21/2026 10:26 78 83.29
08/21/2026 10:26 137 83.28
08/21/2026 10:26 612 83.28
08/21/2026 10:26 1 83.28
08/21/2026 10:26 600 83.28
08/21/2026 10:25 276 83.29
08/21/2026 10:25 109 83.28
08/21/2026 10:25 6 83.27
08/21/2026 10:25 20 83.25
08/21/2026 10:25 393 83.25
08/21/2026 10:25 107 83.26
08/21/2026 10:24 20 83.26
08/21/2026 10:24 198 83.28
08/21/2026 10:24 380 83.29
08/21/2026 10:24 150 83.29
08/21/2026 10:24 273 83.29
08/21/2026 10:23 250 83.29
08/21/2026 10:23 5506 83.28
08/21/2026 10:23 600 83.28
08/21/2026 10:23 83 83.28
08/21/2026 10:23 10 83.28
08/21/2026 10:23 1173 83.28
08/21/2026 10:23 521 83.28
08/21/2026 10:23 107 83.28
08/21/2026 10:23 250 83.28
08/21/2026 10:23 250 83.28
08/21/2026 10:23 59 83.25
08/21/2026 10:23 60 83.25
08/21/2026 10:23 56 83.25
08/21/2026 10:23 1 83.26
08/21/2026 10:23 1 83.25
08/21/2026 10:23 51 83.25
08/21/2026 10:23 60 83.25
08/21/2026 10:23 2 83.23
08/21/2026 10:23 1 83.23
08/21/2026 10:23 147 83.23
08/21/2026 10:23 103 83.23
08/21/2026 10:23 6 83.23
08/21/2026 10:23 78 83.24
08/21/2026 10:23 38 83.22
08/21/2026 10:23 20 83.21
08/21/2026 10:23 16 83.22
08/21/2026 10:23 31 83.20
08/21/2026 10:23 114 83.20
08/21/2026 10:23 158 83.20
08/21/2026 10:23 63 83.20
08/21/2026 10:23 64 83.20
08/21/2026 10:23 30 83.20
08/21/2026 10:22 22 83.26
08/21/2026 10:22 98 83.26
08/21/2026 10:22 1 83.27
08/21/2026 10:22 47 83.27
08/21/2026 10:22 263 83.27
08/21/2026 10:22 74 83.27
08/21/2026 10:21 98 83.27
08/21/2026 10:21 582 83.26
08/21/2026 10:21 1 83.26
08/21/2026 10:21 310 83.26
08/21/2026 10:21 250 83.25
08/21/2026 10:21 96 83.26
08/21/2026 10:21 61 83.26
08/21/2026 10:21 2 83.25
08/21/2026 10:21 37 83.25
08/21/2026 10:20 116 83.25
08/21/2026 10:20 108 83.25
08/21/2026 10:20 250 83.26
08/21/2026 10:20 82 83.26
08/21/2026 10:20 13 83.25
08/21/2026 10:20 30 83.23
08/21/2026 10:20 90 83.24
08/21/2026 10:20 30 83.23
08/21/2026 10:19 90 83.24
08/21/2026 10:19 1200 83.24
08/21/2026 10:19 500 83.23
08/21/2026 10:19 100 83.21
08/21/2026 10:19 72 83.20
08/21/2026 10:19 283 83.20
08/21/2026 10:19 110 83.21
08/21/2026 10:19 50 83.20
08/21/2026 10:19 249 83.19
08/21/2026 10:19 1 83.19
08/21/2026 10:19 1000 83.18
08/21/2026 10:19 207 83.18
08/21/2026 10:19 223 83.18
08/21/2026 10:19 6 83.18
08/21/2026 10:19 25 83.18
08/21/2026 10:19 114 83.18
08/21/2026 10:19 85 83.18
08/21/2026 10:19 163 83.18
08/21/2026 10:19 86 83.18
08/21/2026 10:19 118 83.18
08/21/2026 10:19 409 83.18
08/21/2026 10:19 778 83.16
08/21/2026 10:19 101 83.16
08/21/2026 10:19 121 83.16
08/21/2026 10:18 60 83.14
08/21/2026 10:18 55 83.13
08/21/2026 10:18 113 83.13
08/21/2026 10:18 45 83.13
08/21/2026 10:18 158 83.11
08/21/2026 10:18 19 83.11
08/21/2026 10:17 50 83.12
08/21/2026 10:17 740 83.10
08/21/2026 10:17 634 83.10
08/21/2026 10:17 634 83.10
08/21/2026 10:17 404 83.10
08/21/2026 10:17 57 83.09
08/21/2026 10:17 397 83.09
08/21/2026 10:17 88 83.10
08/21/2026 10:17 38 83.09
08/21/2026 10:17 38 83.07
08/21/2026 10:17 283 83.06
08/21/2026 10:16 45 83.08
08/21/2026 10:16 38 83.07
08/21/2026 10:15 81 83.08
08/21/2026 10:15 8 83.09
08/21/2026 10:15 12 83.09
08/21/2026 10:15 283 83.08
08/21/2026 10:15 107 83.08
08/21/2026 10:15 55 83.08
08/21/2026 10:15 11 83.09
08/21/2026 10:15 16 83.09
08/21/2026 10:15 13 83.09
08/21/2026 10:15 12 83.09
08/21/2026 10:15 13 83.09
08/21/2026 10:15 53 83.09
08/21/2026 10:15 38 83.10
08/21/2026 10:15 39 83.09
08/21/2026 10:15 35 83.09
08/21/2026 10:15 26 83.09
08/21/2026 10:15 3 83.09
08/21/2026 10:15 14 83.09
08/21/2026 10:15 17 83.09
08/21/2026 10:15 27 83.09
08/21/2026 10:15 20 83.09
08/21/2026 10:15 12 83.09
08/21/2026 10:15 13 83.09
08/21/2026 10:15 13 83.09
08/21/2026 10:15 14 83.09
08/21/2026 10:15 13 83.09
08/21/2026 10:15 13 83.09
08/21/2026 10:15 14 83.09
08/21/2026 10:15 15 83.09
08/21/2026 10:15 14 83.09
08/21/2026 10:15 37 83.09
08/21/2026 10:15 14 83.09
08/21/2026 10:15 17 83.09
08/21/2026 10:15 16 83.09
08/21/2026 10:15 12 83.09
08/21/2026 10:15 13 83.09
08/21/2026 10:14 19 83.05
08/21/2026 10:14 32 83.07
08/21/2026 10:14 268 83.07
08/21/2026 10:13 19 83.02
08/21/2026 10:13 7 83.02
08/21/2026 10:13 2 83.02
08/21/2026 10:13 20 83.01
08/21/2026 10:13 225 83.02
08/21/2026 10:13 50 83.02
08/21/2026 10:13 75 83.01
08/21/2026 10:12 37 83.02
08/21/2026 10:12 150 83.02
08/21/2026 10:12 119 83.00
08/21/2026 10:12 17 83.00
08/21/2026 10:12 6 83.00
08/21/2026 10:12 3 83.00
08/21/2026 10:12 295 83.00
08/21/2026 10:12 20 82.97
08/21/2026 10:12 113 82.99
08/21/2026 10:12 150 82.99
08/21/2026 10:12 412 83.00
08/21/2026 10:12 184 83.00
08/21/2026 10:12 500 83.00
08/21/2026 10:12 363 83.00
08/21/2026 10:12 59 83.00
08/21/2026 10:12 441 83.00
08/21/2026 10:12 41 83.00
08/21/2026 10:12 400 83.00
08/21/2026 10:12 100 83.00
08/21/2026 10:11 116 82.99
08/21/2026 10:11 19 82.97
08/21/2026 10:11 120 82.97
08/21/2026 10:11 87 82.97
08/21/2026 10:11 41 82.94
08/21/2026 10:11 111 82.92
08/21/2026 10:11 136 82.92
08/21/2026 10:11 70 82.92
08/21/2026 10:11 14 82.92
08/21/2026 10:11 192 82.92
08/21/2026 10:11 77 82.93
08/21/2026 10:11 206 82.93
08/21/2026 10:11 91 82.92
08/21/2026 10:11 114 82.92
08/21/2026 10:11 59 82.93
08/21/2026 10:11 44 82.93
08/21/2026 10:11 51 82.93
08/21/2026 10:11 29 82.93
08/21/2026 10:11 206 82.93
08/21/2026 10:11 48 82.93
08/21/2026 10:11 98 82.93
08/21/2026 10:11 59 82.93
08/21/2026 10:11 51 82.93
08/21/2026 10:11 78 82.93
08/21/2026 10:11 77 82.94
08/21/2026 10:11 206 82.94
08/21/2026 10:11 114 82.95
08/21/2026 10:11 59 82.95
08/21/2026 10:11 133 82.95
08/21/2026 10:11 205 82.93
08/21/2026 10:11 1881 82.93
08/21/2026 10:11 114 82.93
08/21/2026 10:11 59 82.93
08/21/2026 10:11 56 82.93
08/21/2026 10:11 283 82.93
08/21/2026 10:11 107 82.93
08/21/2026 10:11 43 82.93
08/21/2026 10:11 150 82.93
08/21/2026 10:11 13 82.93
08/21/2026 10:11 44 82.93
08/21/2026 10:11 39 82.93
08/21/2026 10:11 39 82.93
08/21/2026 10:11 15 82.93
08/21/2026 10:11 56 82.93
08/21/2026 10:11 59 82.93
08/21/2026 10:11 382 82.93
08/21/2026 10:11 65 82.93
08/21/2026 10:11 283 82.93
08/21/2026 10:11 1 82.93
08/21/2026 10:11 115 82.93
08/21/2026 10:11 59 82.94
08/21/2026 10:11 42 82.94
08/21/2026 10:11 21 82.94
08/21/2026 10:11 66 82.94
08/21/2026 10:11 43 82.94
08/21/2026 10:11 20 82.94
08/21/2026 10:11 141 82.94
08/21/2026 10:11 31 82.94
08/21/2026 10:11 120 82.94
08/21/2026 10:11 141 82.95
08/21/2026 10:11 7 82.95
08/21/2026 10:11 27 82.95
08/21/2026 10:11 116 82.95
08/21/2026 10:11 106 82.95
08/21/2026 10:11 73 82.95
08/21/2026 10:11 77 82.95
08/21/2026 10:11 81 82.95
08/21/2026 10:11 60 82.95
08/21/2026 10:11 18 82.95
08/21/2026 10:11 38 82.95
08/21/2026 10:11 4 82.95
08/21/2026 10:11 43 82.95
08/21/2026 10:11 103 82.95
08/21/2026 10:11 121 82.96
08/21/2026 10:11 59 82.96
08/21/2026 10:11 66 82.96
08/21/2026 10:11 58 82.96
08/21/2026 10:11 140 82.96
08/21/2026 10:11 120 82.96
08/21/2026 10:11 79 82.97
08/21/2026 10:11 55 82.99
08/21/2026 10:11 121 82.99
08/21/2026 10:11 22 82.99
08/21/2026 10:11 847 82.97
08/21/2026 10:11 121 82.97
08/21/2026 10:11 103 82.97
08/21/2026 10:11 100 82.97
08/21/2026 10:11 58 82.97
08/21/2026 10:11 283 82.97
08/21/2026 10:11 664 82.97
08/21/2026 10:11 100 82.97
08/21/2026 10:11 119 82.97
08/21/2026 10:11 274 82.97
08/21/2026 10:11 120 82.98
08/21/2026 10:11 285 82.98
08/21/2026 10:11 100 82.98
08/21/2026 10:11 497 82.98
08/21/2026 10:11 59 82.98
08/21/2026 10:11 283 82.98
08/21/2026 10:11 59 82.99
08/21/2026 10:11 59 82.99
08/21/2026 10:11 320 82.99
08/21/2026 10:11 283 82.99
08/21/2026 10:11 116 82.99
08/21/2026 10:11 150 82.99
08/21/2026 10:11 32 82.99
08/21/2026 10:11 135 82.99
08/21/2026 10:11 144 82.99
08/21/2026 10:11 145 82.99
08/21/2026 10:11 58 82.99
08/21/2026 10:11 59 82.99
08/21/2026 10:11 283 82.99
08/21/2026 10:11 117 82.99
08/21/2026 10:11 93 83.00
08/21/2026 10:11 59 83.00
08/21/2026 10:11 58 83.00
08/21/2026 10:11 53 83.00
08/21/2026 10:11 94 83.00
08/21/2026 10:11 59 83.00
08/21/2026 10:11 47 83.00
08/21/2026 10:11 58 83.00
08/21/2026 10:11 82 83.00
08/21/2026 10:11 200 83.00
08/21/2026 10:11 113 83.00
08/21/2026 10:11 62 83.00
08/21/2026 10:11 52 83.00
08/21/2026 10:11 6 83.01
08/21/2026 10:11 53 83.01
08/21/2026 10:11 61 83.01
08/21/2026 10:11 46 83.01
08/21/2026 10:11 118 83.01
08/21/2026 10:11 55 83.02
08/21/2026 10:11 164 83.02
08/21/2026 10:11 205 83.02
08/21/2026 10:11 76 83.02
08/21/2026 10:11 13 83.02
08/21/2026 10:11 117 83.02
08/21/2026 10:11 21 83.03
08/21/2026 10:11 206 83.03
08/21/2026 10:11 24 83.04
08/21/2026 10:11 86 83.05
08/21/2026 10:11 119 83.05
08/21/2026 10:11 114 83.07
08/21/2026 10:11 59 83.07
08/21/2026 10:11 101 83.07
08/21/2026 10:11 41 83.07
08/21/2026 10:09 20 83.08
08/21/2026 10:08 167 83.08
08/21/2026 10:08 90 83.07
08/21/2026 10:08 124 83.07
08/21/2026 10:08 18 83.07
08/21/2026 10:08 8 83.07
08/21/2026 10:08 54 83.06
08/21/2026 10:08 1000 83.06
08/21/2026 10:08 55 83.07
08/21/2026 10:08 19 83.07
08/21/2026 10:08 1679 83.08
08/21/2026 10:08 801 83.08
08/21/2026 10:08 20 83.08
08/21/2026 10:07 194 83.11
08/21/2026 10:07 265 83.12
08/21/2026 10:07 665 83.13
08/21/2026 10:07 212 83.13
08/21/2026 10:07 104 83.13
08/21/2026 10:07 19 83.13
08/21/2026 10:07 8 83.12
08/21/2026 10:07 120 83.13
08/21/2026 10:07 10 83.13
08/21/2026 10:07 17 83.13
08/21/2026 10:07 20 83.14
08/21/2026 10:07 61 83.14
08/21/2026 10:07 59 83.14
08/21/2026 10:07 141 83.14
08/21/2026 10:07 19 83.13
08/21/2026 10:06 19 83.13
08/21/2026 10:06 14 83.16
08/21/2026 10:06 3 83.17
08/21/2026 10:06 19 83.17
08/21/2026 10:06 59 83.17
08/21/2026 10:06 76 83.17
08/21/2026 10:06 92 83.17
08/21/2026 10:06 157 83.17
08/21/2026 10:06 151 83.17
08/21/2026 10:05 30 83.19
08/21/2026 10:05 56 83.18
08/21/2026 10:05 49 83.19
08/21/2026 10:05 18 83.18
08/21/2026 10:05 25 83.18
08/21/2026 10:05 107 83.18
08/21/2026 10:05 2 83.18
08/21/2026 10:05 32 83.18
08/21/2026 10:05 18 83.17
08/21/2026 10:05 115 83.17
08/21/2026 10:05 150 83.16
08/21/2026 10:05 76 83.16
08/21/2026 10:05 123 83.16
08/21/2026 10:05 59 83.16
08/21/2026 10:05 256 83.16
08/21/2026 10:05 1 83.16
08/21/2026 10:05 117 83.16
08/21/2026 10:04 150 83.18
08/21/2026 10:04 7 83.20
08/21/2026 10:04 59 83.20
08/21/2026 10:04 174 83.22
08/21/2026 10:04 84 83.22
08/21/2026 10:04 76 83.22
08/21/2026 10:04 134 83.22
08/21/2026 10:04 99 83.22
08/21/2026 10:04 132 83.21
08/21/2026 10:04 140 83.22
08/21/2026 10:04 10 83.22
08/21/2026 10:04 214 83.20
08/21/2026 10:04 76 83.21
08/21/2026 10:04 619 83.21
08/21/2026 10:04 66 83.22
08/21/2026 10:04 157 83.21
08/21/2026 10:04 1200 83.21
08/21/2026 10:04 441 83.20
08/21/2026 10:04 41 83.20
08/21/2026 10:04 10 83.20
08/21/2026 10:04 500 83.20
08/21/2026 10:04 500 83.20
08/21/2026 10:04 150 83.19
08/21/2026 10:04 303 83.19
08/21/2026 10:04 385 83.19
08/21/2026 10:04 232 83.19
08/21/2026 10:04 990 83.19
08/21/2026 10:04 714 83.17
08/21/2026 10:04 181 83.18
08/21/2026 10:04 90 83.19
08/21/2026 10:04 114 83.19
08/21/2026 10:04 50 83.17
08/21/2026 10:04 115 83.17
08/21/2026 10:04 76 83.16
08/21/2026 10:04 523 83.16
08/21/2026 10:04 343 83.16
08/21/2026 10:04 362 83.16
08/21/2026 10:04 638 83.16
08/21/2026 10:04 103 83.16
08/21/2026 10:04 802 83.16
08/21/2026 10:04 110 83.16
08/21/2026 10:04 88 83.16
08/21/2026 10:04 116 83.16
08/21/2026 10:04 28988 83.15
08/21/2026 10:04 105 83.13
08/21/2026 10:04 79 83.13
08/21/2026 10:04 59 83.13
08/21/2026 10:04 168 83.14
08/21/2026 10:04 82 83.14
08/21/2026 10:04 552 83.14
08/21/2026 10:04 327 83.14
08/21/2026 10:03 121 83.14
08/21/2026 10:03 83 83.12
08/21/2026 10:03 31 83.12
08/21/2026 10:03 66 83.13
08/21/2026 10:03 125 83.13
08/21/2026 10:03 206 83.13
08/21/2026 10:03 294 83.13
08/21/2026 10:03 3 83.12
08/21/2026 10:03 6 83.12
08/21/2026 10:03 2 83.12
08/21/2026 10:03 267 83.11
08/21/2026 10:03 115 83.10
08/21/2026 10:02 25 83.11
08/21/2026 10:02 61 83.11
08/21/2026 10:02 20 83.11
08/21/2026 10:02 19 83.11
08/21/2026 10:02 21 83.12
08/21/2026 10:02 34 83.12
08/21/2026 10:02 6 83.12
08/21/2026 10:01 400 83.13
08/21/2026 10:01 100 83.13
08/21/2026 10:01 115 83.13
08/21/2026 10:01 168 83.12
08/21/2026 10:01 225 83.11
08/21/2026 10:01 120 83.11
08/21/2026 10:01 883 83.11
08/21/2026 10:01 18 83.11
08/21/2026 10:01 11 83.11
08/21/2026 10:01 18 83.11
08/21/2026 10:01 7 83.11
08/21/2026 10:01 20 83.11
08/21/2026 10:01 19 83.11
08/21/2026 10:01 500 83.12
08/21/2026 10:01 256 83.12
08/21/2026 10:01 70 83.12
08/21/2026 10:00 150 83.13
08/21/2026 10:00 225 83.13
08/21/2026 10:00 36 83.13
08/21/2026 10:00 81 83.13
08/21/2026 10:00 2756 83.12
08/21/2026 10:00 312 83.12
08/21/2026 10:00 55 83.12
08/21/2026 09:59 112 83.12
08/21/2026 09:59 114 83.10
08/21/2026 09:59 14 83.10
08/21/2026 09:59 84 83.10
08/21/2026 09:59 36 83.10
08/21/2026 09:59 225 83.10
08/21/2026 09:58 24 83.09
08/21/2026 09:58 229 83.09
08/21/2026 09:58 59 83.09
08/21/2026 09:58 225 83.09
08/21/2026 09:58 119 83.09
08/21/2026 09:58 135 83.09
08/21/2026 09:58 237 83.09
08/21/2026 09:58 115 83.09
08/21/2026 09:58 801 83.09
08/21/2026 09:58 97 83.09
08/21/2026 09:58 12 83.09
08/21/2026 09:58 90 83.09
08/21/2026 09:58 19 83.09
08/21/2026 09:58 19 83.09
08/21/2026 09:58 50 83.09
08/21/2026 09:57 72 83.09
08/21/2026 09:57 90 83.10
08/21/2026 09:57 150 83.09
08/21/2026 09:57 41 83.07
08/21/2026 09:57 55 83.05
08/21/2026 09:57 150 83.05
08/21/2026 09:56 5 83.03
08/21/2026 09:56 95 83.04
08/21/2026 09:56 8 83.04
08/21/2026 09:56 59 83.04
08/21/2026 09:56 285 83.04
08/21/2026 09:56 100 83.04
08/21/2026 09:56 100 83.04
08/21/2026 09:56 25 83.04
08/21/2026 09:56 55 83.05
08/21/2026 09:56 48 83.04
08/21/2026 09:56 101 83.04
08/21/2026 09:56 101 83.05
08/21/2026 09:55 250 83.04
08/21/2026 09:55 80 83.03
08/21/2026 09:54 180 83.03
08/21/2026 09:54 90 83.03
08/21/2026 09:54 20 83.03
08/21/2026 09:54 19 83.03
08/21/2026 09:54 90 83.03
08/21/2026 09:54 112 83.03
08/21/2026 09:54 6 83.04
08/21/2026 09:53 56 83.04
08/21/2026 09:53 30 83.04
08/21/2026 09:53 33 83.04
08/21/2026 09:53 30 83.04
08/21/2026 09:53 100 83.04
08/21/2026 09:53 20 83.03
08/21/2026 09:53 291 83.03
08/21/2026 09:53 53 83.03
08/21/2026 09:53 30 83.03
08/21/2026 09:53 221 83.02
08/21/2026 09:52 86 83.01
08/21/2026 09:52 55 83.01
08/21/2026 09:52 19 83.01
08/21/2026 09:52 150 83.01
08/21/2026 09:52 46 83.00
08/21/2026 09:52 104 83.00
08/21/2026 09:52 150 83.00
08/21/2026 09:52 4 83.00
08/21/2026 09:52 77 83.00
08/21/2026 09:52 69 83.00
08/21/2026 09:52 10 82.99
08/21/2026 09:52 4 82.99
08/21/2026 09:52 11 82.98
08/21/2026 09:52 89 82.98
08/21/2026 09:52 279 82.99
08/21/2026 09:52 269 82.98
08/21/2026 09:51 19 82.96
08/21/2026 09:51 237 82.96
08/21/2026 09:51 242 82.97
08/21/2026 09:51 28 82.97
08/21/2026 09:51 53 82.97
08/21/2026 09:51 19 82.97
08/21/2026 09:51 180 82.97
08/21/2026 09:51 10 82.97
08/21/2026 09:51 20 82.97
08/21/2026 09:50 250 82.98
08/21/2026 09:50 50 82.98
08/21/2026 09:50 150 82.98
08/21/2026 09:50 154 83.00
08/21/2026 09:50 135 83.00
08/21/2026 09:50 487 83.00
08/21/2026 09:50 613 83.00
08/21/2026 09:50 452 83.00
08/21/2026 09:50 161 83.00
08/21/2026 09:50 939 83.00
08/21/2026 09:50 613 83.00
08/21/2026 09:50 182 83.00
08/21/2026 09:50 613 83.00
08/21/2026 09:50 305 83.00
08/21/2026 09:50 88 83.00
08/21/2026 09:50 47 83.00
08/21/2026 09:50 31 83.00
08/21/2026 09:50 104 83.00
08/21/2026 09:50 100 83.01
08/21/2026 09:50 180 83.01
08/21/2026 09:50 95 83.01
08/21/2026 09:50 181 83.01
08/21/2026 09:50 279 83.02
08/21/2026 09:50 64 83.03
08/21/2026 09:50 1 83.03
08/21/2026 09:49 19 83.03
08/21/2026 09:49 40 83.04
08/21/2026 09:49 400 83.05
08/21/2026 09:49 600 83.05
08/21/2026 09:49 19 83.03
08/21/2026 09:49 30 83.04
08/21/2026 09:49 100 83.04
08/21/2026 09:49 13 83.04
08/21/2026 09:49 18 83.04
08/21/2026 09:49 296 83.05
08/21/2026 09:49 202 83.07
08/21/2026 09:49 455 83.07
08/21/2026 09:49 50 83.07
08/21/2026 09:49 225 83.07
08/21/2026 09:49 119 83.07
08/21/2026 09:49 225 83.06
08/21/2026 09:49 110 83.06
08/21/2026 09:49 114 83.06
08/21/2026 09:48 265 83.04
08/21/2026 09:48 1709 83.02
08/21/2026 09:48 39 83.02
08/21/2026 09:48 210 83.02
08/21/2026 09:48 385 83.02
08/21/2026 09:48 19 83.02
08/21/2026 09:48 20 83.02
08/21/2026 09:47 293 83.01
08/21/2026 09:47 229 83.00
08/21/2026 09:47 114 83.00
08/21/2026 09:47 5 83.03
08/21/2026 09:47 22 83.03
08/21/2026 09:47 150 83.01
08/21/2026 09:47 95 83.03
08/21/2026 09:47 65 83.03
08/21/2026 09:47 59 83.02
08/21/2026 09:47 56 83.02
08/21/2026 09:47 225 83.02
08/21/2026 09:47 116 83.01
08/21/2026 09:47 277 83.02
08/21/2026 09:47 110 83.02
08/21/2026 09:47 19 83.00
08/21/2026 09:47 10 83.00
08/21/2026 09:47 490 83.00
08/21/2026 09:46 73 82.99
08/21/2026 09:46 114 82.99
08/21/2026 09:46 64 83.00
08/21/2026 09:46 158 83.00
08/21/2026 09:46 200 83.00
08/21/2026 09:46 400 83.00
08/21/2026 09:46 91 83.00
08/21/2026 09:46 38 83.01
08/21/2026 09:46 62 83.01
08/21/2026 09:46 37 83.01
08/21/2026 09:46 171 83.02
08/21/2026 09:46 10 83.02
08/21/2026 09:46 64 83.04
08/21/2026 09:46 73 83.04
08/21/2026 09:46 3 83.04
08/21/2026 09:46 675 83.03
08/21/2026 09:46 634 83.03
08/21/2026 09:46 634 83.03
08/21/2026 09:46 57 83.03
08/21/2026 09:46 124 83.03
08/21/2026 09:46 10 83.05
08/21/2026 09:46 1000 83.05
08/21/2026 09:46 19 83.06
08/21/2026 09:45 20 83.06
08/21/2026 09:45 127 83.06
08/21/2026 09:45 287 83.08
08/21/2026 09:45 113 83.08
08/21/2026 09:45 225 83.08
08/21/2026 09:45 225 83.07
08/21/2026 09:45 150 83.07
08/21/2026 09:45 96 83.07
08/21/2026 09:45 181 83.07
08/21/2026 09:45 19 83.07
08/21/2026 09:45 81 83.08
08/21/2026 09:45 340 83.08
08/21/2026 09:45 260 83.08
08/21/2026 09:45 2500 83.10
08/21/2026 09:44 19 83.11
08/21/2026 09:44 81 83.11
08/21/2026 09:44 225 83.11
08/21/2026 09:44 669 83.11
08/21/2026 09:44 436 83.12
08/21/2026 09:44 240 83.12
08/21/2026 09:44 120 83.12
08/21/2026 09:44 225 83.13
08/21/2026 09:44 163 83.13
08/21/2026 09:44 110 83.13
08/21/2026 09:44 100 83.13
08/21/2026 09:44 110 83.13
08/21/2026 09:44 134 83.14
08/21/2026 09:44 344 83.16
08/21/2026 09:44 217 83.15
08/21/2026 09:44 10 83.15
08/21/2026 09:44 284 83.15
08/21/2026 09:44 308 83.15
08/21/2026 09:44 56 83.15
08/21/2026 09:44 103 83.15
08/21/2026 09:44 94 83.15
08/21/2026 09:44 277 83.15
08/21/2026 09:44 116 83.15
08/21/2026 09:44 145 83.16
08/21/2026 09:44 56 83.16
08/21/2026 09:44 283 83.16
08/21/2026 09:44 103 83.16
08/21/2026 09:44 95 83.16
08/21/2026 09:44 272 83.16
08/21/2026 09:44 116 83.16
08/21/2026 09:44 344 83.16
08/21/2026 09:44 159 83.16
08/21/2026 09:44 53 83.17
08/21/2026 09:44 147 83.17
08/21/2026 09:44 274 83.17
08/21/2026 09:44 103 83.17
08/21/2026 09:44 119 83.17
08/21/2026 09:44 55 83.18
08/21/2026 09:44 30 83.18
08/21/2026 09:44 30 83.19
08/21/2026 09:43 949 83.19
08/21/2026 09:43 1031 83.19
08/21/2026 09:43 20 83.19
08/21/2026 09:43 100 83.18
08/21/2026 09:43 19 83.17
08/21/2026 09:42 44 83.15
08/21/2026 09:42 490 83.15
08/21/2026 09:42 208 83.15
08/21/2026 09:42 292 83.15
08/21/2026 09:42 10 83.15
08/21/2026 09:42 144 83.15
08/21/2026 09:42 129 83.13
08/21/2026 09:42 116 83.13
08/21/2026 09:42 51 83.13
08/21/2026 09:42 59 83.13
08/21/2026 09:42 145 83.13
08/21/2026 09:42 150 83.14
08/21/2026 09:42 150 83.12
08/21/2026 09:42 231 83.14
08/21/2026 09:42 148 83.14
08/21/2026 09:42 181 83.14
08/21/2026 09:42 1635 83.14
08/21/2026 09:42 560 83.14
08/21/2026 09:42 305 83.14
08/21/2026 09:41 151 83.13
08/21/2026 09:41 55 83.12
08/21/2026 09:41 43 83.11
08/21/2026 09:41 100 83.11
08/21/2026 09:41 17 83.11
08/21/2026 09:41 290 83.08
08/21/2026 09:41 877 83.08
08/21/2026 09:41 158 83.07
08/21/2026 09:41 335 83.08
08/21/2026 09:41 221 83.07
08/21/2026 09:41 299 83.05
08/21/2026 09:41 56 83.05
08/21/2026 09:41 135 83.05
08/21/2026 09:41 10 83.05
08/21/2026 09:40 143 83.06
08/21/2026 09:40 181 83.06
08/21/2026 09:40 819 83.08
08/21/2026 09:40 181 83.08
08/21/2026 09:40 4 83.09
08/21/2026 09:40 55 83.09
08/21/2026 09:40 90 83.10
08/21/2026 09:40 62 83.10
08/21/2026 09:40 55 83.11
08/21/2026 09:40 326 83.11
08/21/2026 09:40 28 83.11
08/21/2026 09:39 24 83.11
08/21/2026 09:39 112 83.10
08/21/2026 09:39 180 83.10
08/21/2026 09:39 210 83.10
08/21/2026 09:39 150 83.10
08/21/2026 09:39 103 83.10
08/21/2026 09:39 9 83.09
08/21/2026 09:38 10 83.06
08/21/2026 09:38 96 83.06
08/21/2026 09:38 269 83.07
08/21/2026 09:38 127 83.07
08/21/2026 09:38 145 83.07
08/21/2026 09:38 181 83.07
08/21/2026 09:38 111 83.07
08/21/2026 09:38 116 83.07
08/21/2026 09:38 73 83.08
08/21/2026 09:38 56 83.08
08/21/2026 09:38 59 83.08
08/21/2026 09:38 20 83.03
08/21/2026 09:38 40 83.04
08/21/2026 09:38 6 83.02
08/21/2026 09:37 115 83.04
08/21/2026 09:37 92 83.06
08/21/2026 09:37 298 83.06
08/21/2026 09:37 118 83.06
08/21/2026 09:37 180 83.06
08/21/2026 09:37 75 83.06
08/21/2026 09:37 311 83.06
08/21/2026 09:37 112 83.05
08/21/2026 09:37 64 83.05
08/21/2026 09:37 116 83.05
08/21/2026 09:37 100 83.05
08/21/2026 09:37 650 83.05
08/21/2026 09:37 25 83.07
08/21/2026 09:37 75 83.06
08/21/2026 09:37 70 83.06
08/21/2026 09:37 55 83.08
08/21/2026 09:37 116 83.06
08/21/2026 09:37 180 83.06
08/21/2026 09:37 135 83.06
08/21/2026 09:37 350 83.05
08/21/2026 09:37 113 83.05
08/21/2026 09:37 285 83.05
08/21/2026 09:36 180 83.07
08/21/2026 09:36 135 83.06
08/21/2026 09:36 420 83.08
08/21/2026 09:36 103 83.08
08/21/2026 09:36 25 83.08
08/21/2026 09:36 50 83.08
08/21/2026 09:36 116 83.08
08/21/2026 09:36 100 83.09
08/21/2026 09:36 63 83.10
08/21/2026 09:36 128 83.10
08/21/2026 09:36 128 83.10
08/21/2026 09:36 181 83.10
08/21/2026 09:36 120 83.11
08/21/2026 09:36 116 83.11
08/21/2026 09:36 132 83.11
08/21/2026 09:36 100 83.12
08/21/2026 09:36 120 83.11
08/21/2026 09:36 108 83.11
08/21/2026 09:36 180 83.11
08/21/2026 09:36 295 83.11
08/21/2026 09:36 70 83.11
08/21/2026 09:36 117 83.11
08/21/2026 09:36 70 83.11
08/21/2026 09:35 20 83.10
08/21/2026 09:35 180 83.11
08/21/2026 09:35 181 83.10
08/21/2026 09:35 326 83.09
08/21/2026 09:35 65 83.09
08/21/2026 09:35 142 83.11
08/21/2026 09:35 10 83.13
08/21/2026 09:35 50 83.12
08/21/2026 09:35 181 83.11
08/21/2026 09:35 53 83.11
08/21/2026 09:35 707 83.11
08/21/2026 09:35 300 83.11
08/21/2026 09:35 71 83.11
08/21/2026 09:35 512 83.11
08/21/2026 09:35 510 83.12
08/21/2026 09:35 600 83.12
08/21/2026 09:35 145 83.13
08/21/2026 09:35 315 83.12
08/21/2026 09:35 816 83.12
08/21/2026 09:35 634 83.12
08/21/2026 09:35 181 83.12
08/21/2026 09:35 180 83.13
08/21/2026 09:35 181 83.12
08/21/2026 09:34 100 83.15
08/21/2026 09:34 373 83.12
08/21/2026 09:34 127 83.13
08/21/2026 09:34 34 83.13
08/21/2026 09:34 146 83.12
08/21/2026 09:34 181 83.12
08/21/2026 09:34 270 83.15
08/21/2026 09:34 457 83.15
08/21/2026 09:34 38 83.14
08/21/2026 09:34 882 83.14
08/21/2026 09:34 120 83.14
08/21/2026 09:34 115 83.14
08/21/2026 09:34 59 83.14
08/21/2026 09:34 160 83.14
08/21/2026 09:34 126 83.14
08/21/2026 09:34 43 83.14
08/21/2026 09:34 83 83.14
08/21/2026 09:34 10 83.13
08/21/2026 09:34 52 83.13
08/21/2026 09:34 56 83.14
08/21/2026 09:34 1332 83.14
08/21/2026 09:34 264 83.14
08/21/2026 09:34 126 83.14
08/21/2026 09:34 431 83.14
08/21/2026 09:34 115 83.14
08/21/2026 09:34 180 83.14
08/21/2026 09:34 126 83.14
08/21/2026 09:34 126 83.15
08/21/2026 09:34 294 83.14
08/21/2026 09:33 538 83.14
08/21/2026 09:33 547 83.14
08/21/2026 09:33 1566 83.14
08/21/2026 09:33 104 83.14
08/21/2026 09:33 445 83.14
08/21/2026 09:33 355 83.14
08/21/2026 09:33 320 83.14
08/21/2026 09:33 159 83.06
08/21/2026 09:33 111 83.06
08/21/2026 09:33 103 83.06
08/21/2026 09:33 327 83.07
08/21/2026 09:32 35 83.09
08/21/2026 09:32 59 83.09
08/21/2026 09:32 800 83.09
08/21/2026 09:32 918 83.10
08/21/2026 09:32 82 83.10
08/21/2026 09:32 159 83.09
08/21/2026 09:32 35 83.09
08/21/2026 09:32 104 83.09
08/21/2026 09:32 41 83.09
08/21/2026 09:32 76 83.09
08/21/2026 09:32 114 83.09
08/21/2026 09:32 6 83.07
08/21/2026 09:32 115 83.07
08/21/2026 09:32 600 83.07
08/21/2026 09:32 164 83.08
08/21/2026 09:32 453 83.06
08/21/2026 09:32 70 83.06
08/21/2026 09:32 269 83.06
08/21/2026 09:32 93 83.06
08/21/2026 09:32 115 83.06
08/21/2026 09:32 86 83.08
08/21/2026 09:32 2 83.07
08/21/2026 09:32 2000 83.06
08/21/2026 09:32 31 83.05
08/21/2026 09:32 289 83.02
08/21/2026 09:32 1032 83.02
08/21/2026 09:32 103 83.02
08/21/2026 09:32 308 83.02
08/21/2026 09:32 226 83.02
08/21/2026 09:32 119 83.02
08/21/2026 09:32 50 83.02
08/21/2026 09:32 180 83.02
08/21/2026 09:32 76 83.03
08/21/2026 09:32 117 83.03
08/21/2026 09:32 145 83.01
08/21/2026 09:32 63 83.01
08/21/2026 09:32 76 83.00
08/21/2026 09:32 114 83.00
08/21/2026 09:32 136 83.00
08/21/2026 09:32 126 82.98
08/21/2026 09:32 10 82.98
08/21/2026 09:31 389 82.97
08/21/2026 09:31 73 82.97
08/21/2026 09:31 38 82.96
08/21/2026 09:31 418 82.95
08/21/2026 09:31 195 82.95
08/21/2026 09:31 287 82.92
08/21/2026 09:31 115 82.92
08/21/2026 09:31 180 82.92
08/21/2026 09:31 70 82.91
08/21/2026 09:31 69 82.91
08/21/2026 09:31 120 82.91
08/21/2026 09:31 8 82.93
08/21/2026 09:31 47 82.93
08/21/2026 09:31 175 82.93
08/21/2026 09:31 139 82.90
08/21/2026 09:31 291 82.90
08/21/2026 09:31 200 82.90
08/21/2026 09:31 257 82.92
08/21/2026 09:31 103 82.92
08/21/2026 09:31 117 82.92
08/21/2026 09:31 80 82.93
08/21/2026 09:31 76 82.95
08/21/2026 09:31 268 82.95
08/21/2026 09:31 119 82.95
08/21/2026 09:31 563 82.95
08/21/2026 09:30 20 82.93
08/21/2026 09:30 72 82.95
08/21/2026 09:30 140 82.95
08/21/2026 09:30 147 82.93
08/21/2026 09:30 158 82.93
08/21/2026 09:30 327 82.93
08/21/2026 09:30 1 82.93
08/21/2026 09:30 171 82.96
08/21/2026 09:30 169 82.96
08/21/2026 09:30 3 82.95
08/21/2026 09:30 102 82.95
08/21/2026 09:30 115 82.93
08/21/2026 09:30 136 82.92
08/21/2026 09:30 90 82.93
08/21/2026 09:30 14 82.93
08/21/2026 09:30 180 82.95
08/21/2026 09:30 115 82.91
08/21/2026 09:29 143 82.89
08/21/2026 09:29 180 82.89
08/21/2026 09:29 114 82.91
08/21/2026 09:29 119 82.91
08/21/2026 09:29 318 82.91
08/21/2026 09:29 114 82.90
08/21/2026 09:29 52 82.90
08/21/2026 09:29 516 82.90
08/21/2026 09:29 207 82.89
08/21/2026 09:29 180 82.89
08/21/2026 09:29 120 82.90
08/21/2026 09:29 76 82.89
08/21/2026 09:29 100 82.89
08/21/2026 09:29 19 82.89
08/21/2026 09:29 180 82.89
08/21/2026 09:29 180 82.89
08/21/2026 09:29 6 82.88
08/21/2026 09:29 23 82.88
08/21/2026 09:29 2 82.88
08/21/2026 09:29 120 82.88
08/21/2026 09:29 94 82.88
08/21/2026 09:29 196 82.90
08/21/2026 09:29 205 82.90
08/21/2026 09:29 180 82.90
08/21/2026 09:29 9 82.88
08/21/2026 09:29 144 82.88
08/21/2026 09:29 169 82.89
08/21/2026 09:29 37 82.89
08/21/2026 09:29 86 82.89
08/21/2026 09:29 98 82.89
08/21/2026 09:29 10 82.89
08/21/2026 09:29 11 82.89
08/21/2026 09:29 103 82.89
08/21/2026 09:29 103 82.89
08/21/2026 09:29 105 82.90
08/21/2026 09:29 100 82.90
08/21/2026 09:29 40 82.90
08/21/2026 09:29 63 82.90
08/21/2026 09:29 50 82.90
08/21/2026 09:29 144 82.91
08/21/2026 09:29 95 82.90
08/21/2026 09:29 110 82.90
08/21/2026 09:29 12 82.92
08/21/2026 09:29 206 82.92
08/21/2026 09:29 62 82.92
08/21/2026 09:29 144 82.92
08/21/2026 09:29 61 82.91
08/21/2026 09:29 144 82.91
08/21/2026 09:29 144 82.92
08/21/2026 09:29 55 82.90
08/21/2026 09:29 116 82.90
08/21/2026 09:29 35 82.90
08/21/2026 09:29 68 82.90
08/21/2026 09:29 72 82.90
08/21/2026 09:29 60 82.91
08/21/2026 09:29 145 82.91
08/21/2026 09:28 94 82.91
08/21/2026 09:28 112 82.91
08/21/2026 09:28 125 82.91
08/21/2026 09:28 80 82.91
08/21/2026 09:28 20 82.91
08/21/2026 09:28 508 82.91
08/21/2026 09:28 116 82.91
08/21/2026 09:28 76 82.92
08/21/2026 09:28 600 82.92
08/21/2026 09:28 1 82.92
08/21/2026 09:28 144 82.92
08/21/2026 09:28 102 82.90
08/21/2026 09:28 103 82.91
08/21/2026 09:28 95 82.91
08/21/2026 09:28 111 82.91
08/21/2026 09:28 5 82.91
08/21/2026 09:28 144 82.91
08/21/2026 09:28 56 82.91
08/21/2026 09:28 144 82.93
08/21/2026 09:28 42 82.91
08/21/2026 09:28 164 82.91
08/21/2026 09:28 75 82.91
08/21/2026 09:28 30 82.91
08/21/2026 09:28 67 82.91
08/21/2026 09:28 50 82.92
08/21/2026 09:28 114 82.93
08/21/2026 09:28 49 82.92
08/21/2026 09:28 144 82.93
08/21/2026 09:28 90 82.93
08/21/2026 09:28 90 82.94
08/21/2026 09:28 144 82.94
08/21/2026 09:28 55 82.95
08/21/2026 09:28 122 82.95
08/21/2026 09:28 205 82.95
08/21/2026 09:27 61 82.98
08/21/2026 09:27 115 82.97
08/21/2026 09:27 116 82.97
08/21/2026 09:27 870 82.96
08/21/2026 09:27 102 82.93
08/21/2026 09:27 89 82.94
08/21/2026 09:27 307 82.95
08/21/2026 09:27 115 82.93
08/21/2026 09:27 65 82.93
08/21/2026 09:27 144 82.93
08/21/2026 09:27 22 82.94
08/21/2026 09:27 144 82.94
08/21/2026 09:27 160 82.95
08/21/2026 09:27 226 82.95
08/21/2026 09:27 198 82.95
08/21/2026 09:27 4 82.96
08/21/2026 09:27 205 82.98
08/21/2026 09:27 45 82.97
08/21/2026 09:27 118 82.95
08/21/2026 09:27 352 82.95
08/21/2026 09:27 45 82.95
08/21/2026 09:27 139 82.95
08/21/2026 09:27 5 82.95
08/21/2026 09:27 61 82.91
08/21/2026 09:27 42 82.91
08/21/2026 09:27 102 82.91
08/21/2026 09:27 1 82.91
08/21/2026 09:27 85 82.91
08/21/2026 09:27 17 82.92
08/21/2026 09:27 188 82.92
08/21/2026 09:27 18 82.92
08/21/2026 09:27 10 82.91
08/21/2026 09:27 117 82.91
08/21/2026 09:27 8 82.92
08/21/2026 09:27 142 82.92
08/21/2026 09:27 64 82.92
08/21/2026 09:27 86 82.92
08/21/2026 09:27 56 82.92
08/21/2026 09:27 64 82.92
08/21/2026 09:27 86 82.92
08/21/2026 09:27 119 82.92
08/21/2026 09:27 121 82.93
08/21/2026 09:27 206 82.93
08/21/2026 09:27 100 82.94
08/21/2026 09:27 46 82.94
08/21/2026 09:27 152 82.95
08/21/2026 09:27 10 82.95
08/21/2026 09:27 200 82.96
08/21/2026 09:27 112 82.96
08/21/2026 09:27 103 82.94
08/21/2026 09:27 500 82.94
08/21/2026 09:26 60 82.93
08/21/2026 09:26 90 82.92
08/21/2026 09:26 19 82.92
08/21/2026 09:26 75 82.93
08/21/2026 09:26 19 82.90
08/21/2026 09:26 20 82.89
08/21/2026 09:26 12 82.89
08/21/2026 09:26 48 82.89
08/21/2026 09:26 102 82.89
08/21/2026 09:25 15 82.89
08/21/2026 09:25 76 82.89
08/21/2026 09:25 115 82.89
08/21/2026 09:25 100 82.89
08/21/2026 09:25 13 82.88
08/21/2026 09:25 43 82.88
08/21/2026 09:25 150 82.89
08/21/2026 09:25 13 82.88
08/21/2026 09:25 56 82.88
08/21/2026 09:25 144 82.88
08/21/2026 09:25 76 82.90
08/21/2026 09:25 56 82.90
08/21/2026 09:25 62 82.90
08/21/2026 09:25 144 82.90
08/21/2026 09:25 144 82.91
08/21/2026 09:25 260 82.91
08/21/2026 09:25 61 82.88
08/21/2026 09:25 118 82.88
08/21/2026 09:25 27 82.89
08/21/2026 09:25 73 82.89
08/21/2026 09:25 76 82.89
08/21/2026 09:25 56 82.89
08/21/2026 09:25 76 82.88
08/21/2026 09:25 103 82.88
08/21/2026 09:25 114 82.88
08/21/2026 09:25 143 82.89
08/21/2026 09:25 55 82.89
08/21/2026 09:25 109 82.89
08/21/2026 09:25 206 82.89
08/21/2026 09:25 206 82.89
08/21/2026 09:25 6 82.91
08/21/2026 09:25 19 82.89
08/21/2026 09:24 20 82.88
08/21/2026 09:24 349 82.88
08/21/2026 09:24 107 82.88
08/21/2026 09:24 44 82.88
08/21/2026 09:24 113 82.88
08/21/2026 09:24 46 82.88
08/21/2026 09:24 1 82.89
08/21/2026 09:24 94 82.89
08/21/2026 09:24 14 82.89
08/21/2026 09:24 115 82.89
08/21/2026 09:24 27 82.91
08/21/2026 09:24 56 82.91
08/21/2026 09:24 117 82.91
08/21/2026 09:24 54 82.89
08/21/2026 09:24 64 82.89
08/21/2026 09:24 56 82.89
08/21/2026 09:24 8 82.89
08/21/2026 09:24 112 82.89
08/21/2026 09:24 16 82.89
08/21/2026 09:24 128 82.89
08/21/2026 09:24 327 82.90
08/21/2026 09:23 1717 82.94
08/21/2026 09:23 76 82.94
08/21/2026 09:23 293 82.94
08/21/2026 09:23 114 82.94
08/21/2026 09:23 500 82.94
08/21/2026 09:23 10 82.91
08/21/2026 09:22 10 82.94
08/21/2026 09:22 490 82.94
08/21/2026 09:22 10 82.94
08/21/2026 09:22 170 82.94
08/21/2026 09:22 25 82.94
08/21/2026 09:22 367 82.94
08/21/2026 09:22 108 82.94
08/21/2026 09:22 383 82.94
08/21/2026 09:22 117 82.94
08/21/2026 09:22 474 82.93
08/21/2026 09:22 526 82.92
08/21/2026 09:22 110 82.93
08/21/2026 09:22 119 82.93
08/21/2026 09:22 103 82.93
08/21/2026 09:22 56 82.93
08/21/2026 09:22 56 82.94
08/21/2026 09:22 56 82.94
08/21/2026 09:22 104 82.95
08/21/2026 09:22 10 82.95
08/21/2026 09:22 27 82.93
08/21/2026 09:22 103 82.94
08/21/2026 09:22 287 82.92
08/21/2026 09:22 116 82.92
08/21/2026 09:22 83 82.92
08/21/2026 09:22 125 82.92
08/21/2026 09:22 19 82.90
08/21/2026 09:21 1000 82.88
08/21/2026 09:21 89 82.88
08/21/2026 09:21 101 82.90
08/21/2026 09:21 59 82.90
08/21/2026 09:21 94 82.90
08/21/2026 09:21 56 82.90
08/21/2026 09:21 150 82.91
08/21/2026 09:20 5 82.86
08/21/2026 09:20 114 82.86
08/21/2026 09:20 255 82.86
08/21/2026 09:20 103 82.87
08/21/2026 09:20 42 82.87
08/21/2026 09:20 90 82.87
08/21/2026 09:20 99 82.87
08/21/2026 09:20 150 82.88
08/21/2026 09:20 20 82.87
08/21/2026 09:20 19 82.88
08/21/2026 09:20 20 82.90
08/21/2026 09:20 155 82.88
08/21/2026 09:20 50 82.88
08/21/2026 09:20 12 82.89
08/21/2026 09:20 76 82.89
08/21/2026 09:20 118 82.89
08/21/2026 09:20 49 82.88
08/21/2026 09:20 76 82.88
08/21/2026 09:20 56 82.88
08/21/2026 09:20 25 82.88
08/21/2026 09:20 55 82.89
08/21/2026 09:20 150 82.89
08/21/2026 09:20 31 82.88
08/21/2026 09:20 116 82.88
08/21/2026 09:20 59 82.88
08/21/2026 09:20 74 82.89
08/21/2026 09:20 56 82.89
08/21/2026 09:20 5 82.92
08/21/2026 09:20 870 82.93
08/21/2026 09:20 5 82.93
08/21/2026 09:20 56 82.95
08/21/2026 09:20 71 82.95
08/21/2026 09:20 112 82.92
08/21/2026 09:20 60 82.89
08/21/2026 09:20 163 82.88
08/21/2026 09:20 56 82.89
08/21/2026 09:20 150 82.90
08/21/2026 09:20 26 82.88
08/21/2026 09:20 76 82.88
08/21/2026 09:20 103 82.88
08/21/2026 09:20 35 82.89
08/21/2026 09:20 274 82.89
08/21/2026 09:20 16 82.88
08/21/2026 09:20 99 82.88
08/21/2026 09:20 59 82.89
08/21/2026 09:20 76 82.89
08/21/2026 09:20 56 82.89
08/21/2026 09:20 32 82.89
08/21/2026 09:20 191 82.89
08/21/2026 09:20 115 82.89
08/21/2026 09:20 73 82.89
08/21/2026 09:20 147 82.91
08/21/2026 09:20 68 82.91
08/21/2026 09:20 117 82.91
08/21/2026 09:20 100 82.90
08/21/2026 09:19 74 82.88
08/21/2026 09:19 116 82.88
08/21/2026 09:19 56 82.88
08/21/2026 09:19 250 82.89
08/21/2026 09:19 56 82.89
08/21/2026 09:19 162 82.89
08/21/2026 09:19 84 82.89
08/21/2026 09:19 110 82.89
08/21/2026 09:19 56 82.89
08/21/2026 09:19 88 82.87
08/21/2026 09:19 33 82.87
08/21/2026 09:19 112 82.87
08/21/2026 09:19 56 82.88
08/21/2026 09:19 111 82.88
08/21/2026 09:19 176 82.89
08/21/2026 09:19 68 82.89
08/21/2026 09:19 111 82.89
08/21/2026 09:19 56 82.89
08/21/2026 09:19 12 82.90
08/21/2026 09:19 42 82.90
08/21/2026 09:19 174 82.90
08/21/2026 09:19 115 82.89
08/21/2026 09:19 126 82.89
08/21/2026 09:19 173 82.88
08/21/2026 09:19 76 82.88
08/21/2026 09:19 56 82.88
08/21/2026 09:19 118 82.88
08/21/2026 09:19 191 82.89
08/21/2026 09:19 76 82.89
08/21/2026 09:19 56 82.89
08/21/2026 09:19 91 82.88
08/21/2026 09:19 114 82.88
08/21/2026 09:19 4 82.89
08/21/2026 09:19 22 82.89
08/21/2026 09:19 34 82.89
08/21/2026 09:19 114 82.90
08/21/2026 09:19 2000 82.90
08/21/2026 09:19 400 82.90
08/21/2026 09:19 500 82.90
08/21/2026 09:19 410 82.90
08/21/2026 09:19 56 82.91
08/21/2026 09:19 114 82.91
08/21/2026 09:19 56 82.93
08/21/2026 09:19 14 82.93
08/21/2026 09:19 100 82.93
08/21/2026 09:19 106 82.93
08/21/2026 09:19 182 82.94
08/21/2026 09:19 100 82.96
08/21/2026 09:18 114 82.94
08/21/2026 09:18 82 82.92
08/21/2026 09:18 90 82.90
08/21/2026 09:18 116 82.90
08/21/2026 09:18 86 82.91
08/21/2026 09:18 50 82.92
08/21/2026 09:18 40 82.92
08/21/2026 09:18 117 82.92
08/21/2026 09:18 56 82.93
08/21/2026 09:18 117 82.93
08/21/2026 09:18 56 82.93
08/21/2026 09:18 150 82.93
08/21/2026 09:18 55 82.94
08/21/2026 09:18 150 82.94
08/21/2026 09:18 194 82.95
08/21/2026 09:18 56 82.95
08/21/2026 09:18 47 82.95
08/21/2026 09:18 997 82.96
08/21/2026 09:18 3 82.96
08/21/2026 09:18 5 82.98
08/21/2026 09:18 154 83.01
08/21/2026 09:18 76 83.01
08/21/2026 09:18 116 83.01
08/21/2026 09:18 3 82.99
08/21/2026 09:18 5 82.99
08/21/2026 09:18 385 82.97
08/21/2026 09:17 250 82.97
08/21/2026 09:17 2600 82.98
08/21/2026 09:17 112 82.99
08/21/2026 09:17 144 83.00
08/21/2026 09:17 92 83.02
08/21/2026 09:17 120 83.02
08/21/2026 09:17 76 83.02
08/21/2026 09:17 254 83.02
08/21/2026 09:17 76 82.99
08/21/2026 09:17 116 82.99
08/21/2026 09:17 2 82.99
08/21/2026 09:17 177 82.99
08/21/2026 09:16 6 82.96
08/21/2026 09:16 50 82.96
08/21/2026 09:16 81 82.97
08/21/2026 09:16 37 82.98
08/21/2026 09:16 113 82.98
08/21/2026 09:16 123 83.00
08/21/2026 09:16 117 83.00
08/21/2026 09:16 500 83.00
08/21/2026 09:16 25 83.00
08/21/2026 09:16 50 83.00
08/21/2026 09:16 500 83.00
08/21/2026 09:16 111 83.02
08/21/2026 09:16 753 83.03
08/21/2026 09:16 112 83.03
08/21/2026 09:16 953 83.03
08/21/2026 09:16 182 83.03
08/21/2026 09:16 150 83.04
08/21/2026 09:16 1 83.09
08/21/2026 09:16 90 83.12
08/21/2026 09:16 96 83.14
08/21/2026 09:16 10 83.17
08/21/2026 09:16 112 83.15
08/21/2026 09:16 100 83.15
08/21/2026 09:16 926 83.17
08/21/2026 09:16 76 83.17
08/21/2026 09:16 114 83.17
08/21/2026 09:16 7 83.19
08/21/2026 09:16 60 83.19
08/21/2026 09:16 2133 83.19
08/21/2026 09:16 110 83.19
08/21/2026 09:16 26 83.19
08/21/2026 09:16 30 83.19
08/21/2026 09:16 63 83.19
08/21/2026 09:15 5 83.17
08/21/2026 09:15 120 83.16
08/21/2026 09:15 150 83.14
08/21/2026 09:15 126 83.14
08/21/2026 09:15 1 83.14
08/21/2026 09:15 58 83.15
08/21/2026 09:15 120 83.15
08/21/2026 09:15 76 83.15
08/21/2026 09:15 1200 83.15
08/21/2026 09:15 119 83.14
08/21/2026 09:15 230 83.16
08/21/2026 09:15 117 83.16
08/21/2026 09:15 54 83.17
08/21/2026 09:15 1 83.17
08/21/2026 09:15 11 83.19
08/21/2026 09:15 217 83.18
08/21/2026 09:15 117 83.18
08/21/2026 09:15 110 83.16
08/21/2026 09:15 76 83.16
08/21/2026 09:15 261 83.16
08/21/2026 09:15 76 83.17
08/21/2026 09:15 150 83.17
08/21/2026 09:15 5134 83.185
08/21/2026 09:15 80 83.18
08/21/2026 09:15 55 83.16
08/21/2026 09:15 150 83.15
08/21/2026 09:15 261 83.16
08/21/2026 09:15 34 83.20
08/21/2026 09:15 113 83.20
08/21/2026 09:15 194 83.20
08/21/2026 09:15 157 83.19
08/21/2026 09:15 3000 83.19
08/21/2026 09:15 284 83.19
08/21/2026 09:15 118 83.19
08/21/2026 09:15 213 83.19
08/21/2026 09:15 157 83.18
08/21/2026 09:15 267 83.18
08/21/2026 09:15 82 83.18
08/21/2026 09:15 117 83.18
08/21/2026 09:15 114 83.17
08/21/2026 09:15 271 83.17
08/21/2026 09:15 13 83.16
08/21/2026 09:15 104 83.16
08/21/2026 09:15 6 83.15
08/21/2026 09:15 112 83.15
08/21/2026 09:14 66 83.15
08/21/2026 09:14 2500 83.14
08/21/2026 09:14 103 83.14
08/21/2026 09:14 293 83.14
08/21/2026 09:14 116 83.14
08/21/2026 09:14 46 83.15
08/21/2026 09:14 3 83.15
08/21/2026 09:13 115 83.17
08/21/2026 09:13 50 83.16
08/21/2026 09:13 1300 83.15
08/21/2026 09:13 400 83.14
08/21/2026 09:13 76 83.14
08/21/2026 09:13 110 83.14
08/21/2026 09:13 17 83.14
08/21/2026 09:13 76 83.13
08/21/2026 09:13 361 83.13
08/21/2026 09:13 114 83.13
08/21/2026 09:13 50 83.13
08/21/2026 09:13 76 83.15
08/21/2026 09:13 119 83.15
08/21/2026 09:13 150 83.15
08/21/2026 09:12 77 83.12
08/21/2026 09:12 34 83.12
08/21/2026 09:12 134 83.14
08/21/2026 09:12 111 83.14
08/21/2026 09:12 77 83.12
08/21/2026 09:12 177 83.13
08/21/2026 09:12 150 83.12
08/21/2026 09:12 150 83.12
08/21/2026 09:12 86 83.14
08/21/2026 09:12 100 83.14
08/21/2026 09:12 420 83.13
08/21/2026 09:12 118 83.14
08/21/2026 09:12 207 83.14
08/21/2026 09:12 56 83.14
08/21/2026 09:12 116 83.15
08/21/2026 09:12 1000 83.15
08/21/2026 09:12 76 83.15
08/21/2026 09:12 597 83.15
08/21/2026 09:11 2500 83.16
08/21/2026 09:11 65 83.14
08/21/2026 09:11 56 83.14
08/21/2026 09:11 51 83.14
08/21/2026 09:11 2 83.13
08/21/2026 09:11 150 83.14
08/21/2026 09:11 56 83.13
08/21/2026 09:11 256 83.12
08/21/2026 09:11 283 83.11
08/21/2026 09:11 56 83.11
08/21/2026 09:11 117 83.11
08/21/2026 09:11 157 83.13
08/21/2026 09:11 100 83.13
08/21/2026 09:11 56 83.15
08/21/2026 09:11 140 83.13
08/21/2026 09:11 5 83.13
08/21/2026 09:11 98 83.13
08/21/2026 09:10 64 83.13
08/21/2026 09:10 146 83.14
08/21/2026 09:10 122 83.14
08/21/2026 09:10 118 83.14
08/21/2026 09:10 76 83.13
08/21/2026 09:10 100 83.13
08/21/2026 09:10 56 83.11
08/21/2026 09:10 100 83.10
08/21/2026 09:10 56 83.11
08/21/2026 09:10 2 83.11
08/21/2026 09:10 50 83.10
08/21/2026 09:10 9 83.09
08/21/2026 09:10 214 83.08
08/21/2026 09:10 59 83.07
08/21/2026 09:10 180 83.08
08/21/2026 09:09 1365 83.04
08/21/2026 09:09 634 83.04
08/21/2026 09:09 634 83.04
08/21/2026 09:09 337 83.04
08/21/2026 09:09 30 83.04
08/21/2026 09:09 120 83.05
08/21/2026 09:09 130 83.05
08/21/2026 09:09 50 83.06
08/21/2026 09:09 250 83.06
08/21/2026 09:09 2 83.06
08/21/2026 09:09 117 83.06
08/21/2026 09:09 300 83.06
08/21/2026 09:09 263 83.08
08/21/2026 09:09 529 83.09
08/21/2026 09:09 308 83.09
08/21/2026 09:09 45 83.09
08/21/2026 09:09 76 83.09
08/21/2026 09:09 372 83.09
08/21/2026 09:09 59 83.09
08/21/2026 09:09 56 83.09
08/21/2026 09:09 55 83.09
08/21/2026 09:09 59 83.09
08/21/2026 09:09 157 83.09
08/21/2026 09:09 59 83.10
08/21/2026 09:09 114 83.10
08/21/2026 09:09 100 83.12
08/21/2026 09:09 6 83.13
08/21/2026 09:09 150 83.09
08/21/2026 09:08 40 83.12
08/21/2026 09:08 219 83.12
08/21/2026 09:08 100 83.11
08/21/2026 09:08 260 83.12
08/21/2026 09:08 344 83.17
08/21/2026 09:08 56 83.17
08/21/2026 09:08 103 83.17
08/21/2026 09:08 51 83.17
08/21/2026 09:08 100 83.20
08/21/2026 09:08 270 83.19
08/21/2026 09:08 239 83.20
08/21/2026 09:08 103 83.20
08/21/2026 09:08 72 83.19
08/21/2026 09:08 93 83.19
08/21/2026 09:08 406 83.19
08/21/2026 09:08 103 83.18
08/21/2026 09:08 25 83.17
08/21/2026 09:08 168 83.14
08/21/2026 09:08 500 83.15
08/21/2026 09:08 12 83.15
08/21/2026 09:08 43 83.15
08/21/2026 09:08 268 83.15
08/21/2026 09:08 66 83.18
08/21/2026 09:08 56 83.18
08/21/2026 09:08 32 83.17
08/21/2026 09:08 59 83.17
08/21/2026 09:08 52 83.17
08/21/2026 09:08 56 83.17
08/21/2026 09:08 150 83.17
08/21/2026 09:08 13 83.18
08/21/2026 09:08 150 83.19
08/21/2026 09:08 173 83.18
08/21/2026 09:07 118 83.18
08/21/2026 09:07 76 83.18
08/21/2026 09:07 56 83.17
08/21/2026 09:07 100 83.17
08/21/2026 09:07 59 83.18
08/21/2026 09:07 351 83.18
08/21/2026 09:07 311 83.18
08/21/2026 09:07 189 83.18
08/21/2026 09:07 69 83.18
08/21/2026 09:07 103 83.18
08/21/2026 09:07 289 83.18
08/21/2026 09:07 115 83.18
08/21/2026 09:07 56 83.18
08/21/2026 09:07 150 83.18
08/21/2026 09:07 76 83.19
08/21/2026 09:07 6 83.19
08/21/2026 09:07 114 83.19
08/21/2026 09:07 56 83.19
08/21/2026 09:07 56 83.19
08/21/2026 09:07 59 83.19
08/21/2026 09:07 59 83.21
08/21/2026 09:07 56 83.18
08/21/2026 09:07 59 83.18
08/21/2026 09:07 55 83.20
08/21/2026 09:07 79 83.19
08/21/2026 09:07 56 83.17
08/21/2026 09:07 209 83.17
08/21/2026 09:07 96 83.17
08/21/2026 09:07 119 83.17
08/21/2026 09:07 91 83.20
08/21/2026 09:07 29 83.20
08/21/2026 09:07 170 83.20
08/21/2026 09:07 120 83.21
08/21/2026 09:07 94 83.21
08/21/2026 09:07 196 83.22
08/21/2026 09:07 297 83.22
08/21/2026 09:07 500 83.22
08/21/2026 09:07 500 83.22
08/21/2026 09:07 164 83.22
08/21/2026 09:07 63 83.22
08/21/2026 09:07 9 83.18
08/21/2026 09:07 113 83.18
08/21/2026 09:07 158 83.17
08/21/2026 09:07 189 83.18
08/21/2026 09:07 69 83.18
08/21/2026 09:07 103 83.18
08/21/2026 09:07 76 83.17
08/21/2026 09:07 250 83.17
08/21/2026 09:07 59 83.17
08/21/2026 09:07 9 83.17
08/21/2026 09:07 19 83.16
08/21/2026 09:07 59 83.16
08/21/2026 09:07 15 83.16
08/21/2026 09:07 327 83.14
08/21/2026 09:07 6 83.14
08/21/2026 09:07 146 83.15
08/21/2026 09:07 146 83.15
08/21/2026 09:07 150 83.15
08/21/2026 09:06 240 83.10
08/21/2026 09:06 230 83.07
08/21/2026 09:06 103 83.06
08/21/2026 09:06 1346 83.07
08/21/2026 09:06 1154 83.07
08/21/2026 09:06 38 83.10
08/21/2026 09:06 442 83.09
08/21/2026 09:06 507 83.09
08/21/2026 09:06 305 83.13
08/21/2026 09:06 70 83.13
08/21/2026 09:06 56 83.13
08/21/2026 09:06 22 83.13
08/21/2026 09:06 113 83.13
08/21/2026 09:06 207 83.13
08/21/2026 09:06 200 83.13
08/21/2026 09:06 117 83.13
08/21/2026 09:06 116 83.14
08/21/2026 09:06 56 83.14
08/21/2026 09:06 73 83.14
08/21/2026 09:06 224 83.14
08/21/2026 09:06 12 83.14
08/21/2026 09:06 54 83.14
08/21/2026 09:06 288 83.14
08/21/2026 09:06 59 83.15
08/21/2026 09:06 50 83.15
08/21/2026 09:06 56 83.15
08/21/2026 09:06 600 83.15
08/21/2026 09:06 150 83.15
08/21/2026 09:06 324 83.13
08/21/2026 09:06 103 83.13
08/21/2026 09:06 295 83.13
08/21/2026 09:06 112 83.13
08/21/2026 09:06 56 83.13
08/21/2026 09:06 200 83.13
08/21/2026 09:06 56 83.13
08/21/2026 09:06 59 83.14
08/21/2026 09:06 224 83.14
08/21/2026 09:06 56 83.14
08/21/2026 09:06 111 83.15
08/21/2026 09:06 59 83.15
08/21/2026 09:06 37 83.13
08/21/2026 09:06 56 83.13
08/21/2026 09:06 56 83.14
08/21/2026 09:06 59 83.14
08/21/2026 09:06 1345 83.15
08/21/2026 09:06 2068 83.15
08/21/2026 09:06 10 83.15
08/21/2026 09:06 309 83.15
08/21/2026 09:06 116 83.15
08/21/2026 09:06 103 83.15
08/21/2026 09:06 73 83.15
08/21/2026 09:06 204 83.15
08/21/2026 09:06 88 83.15
08/21/2026 09:06 100 83.15
08/21/2026 09:06 103 83.14
08/21/2026 09:06 117 83.14
08/21/2026 09:06 224 83.14
08/21/2026 09:06 150 83.13
08/21/2026 09:06 558 83.13
08/21/2026 09:06 56 83.13
08/21/2026 09:06 103 83.13
08/21/2026 09:06 118 83.13
08/21/2026 09:06 200 83.13
08/21/2026 09:06 110 83.13
08/21/2026 09:06 112 83.12
08/21/2026 09:06 115 83.12
08/21/2026 09:06 219 83.12
08/21/2026 09:06 600 83.12
08/21/2026 09:06 113 83.11
08/21/2026 09:06 196 83.11
08/21/2026 09:06 189 83.06
08/21/2026 09:06 750 83.07
08/21/2026 09:06 43 83.08
08/21/2026 09:05 59 83.07
08/21/2026 09:05 4 83.13
08/21/2026 09:05 267 83.13
08/21/2026 09:05 197 83.13
08/21/2026 09:05 56 83.10
08/21/2026 09:05 15 83.13
08/21/2026 09:04 117 83.09
08/21/2026 09:04 23 83.11
08/21/2026 09:04 118 83.11
08/21/2026 09:04 224 83.10
08/21/2026 09:04 103 83.10
08/21/2026 09:04 129 83.09
08/21/2026 09:04 5 83.05
08/21/2026 09:04 231 83.08
08/21/2026 09:04 88 83.06
08/21/2026 09:04 352 83.06
08/21/2026 09:04 643 83.05
08/21/2026 09:04 150 83.05
08/21/2026 09:04 120 83.05
08/21/2026 09:04 87 83.05
08/21/2026 09:04 235 83.05
08/21/2026 09:04 315 83.05
08/21/2026 09:04 255 83.05
08/21/2026 09:04 195 83.05
08/21/2026 09:04 2393 83.05
08/21/2026 09:04 1207 83.05
08/21/2026 09:04 323 83.01
08/21/2026 09:04 75 83.00
08/21/2026 09:04 150 83.00
08/21/2026 09:04 236 83.00
08/21/2026 09:04 100 83.00
08/21/2026 09:04 380 83.00
08/21/2026 09:04 220 83.00
08/21/2026 09:04 10 83.00
08/21/2026 09:04 400 83.00
08/21/2026 09:04 3 82.99
08/21/2026 09:04 225 82.98
08/21/2026 09:04 3 82.95
08/21/2026 09:04 21 82.98
08/21/2026 09:04 254 82.99
08/21/2026 09:04 15 82.98
08/21/2026 09:04 7 82.98
08/21/2026 09:04 5 82.98
08/21/2026 09:04 5 82.98
08/21/2026 09:03 220 82.97
08/21/2026 09:03 45 82.97
08/21/2026 09:03 56 82.97
08/21/2026 09:03 1845 82.98
08/21/2026 09:03 655 82.98
08/21/2026 09:03 17 82.97
08/21/2026 09:03 265 82.95
08/21/2026 09:03 86 82.97
08/21/2026 09:03 117 82.97
08/21/2026 09:03 68 82.97
08/21/2026 09:03 103 82.96
08/21/2026 09:03 12 82.96
08/21/2026 09:03 271 82.96
08/21/2026 09:03 3 82.95
08/21/2026 09:03 3 82.95
08/21/2026 09:03 56 82.94
08/21/2026 09:03 56 82.93
08/21/2026 09:03 500 82.91
08/21/2026 09:03 56 82.93
08/21/2026 09:03 5 82.93
08/21/2026 09:03 56 82.93
08/21/2026 09:03 73 82.94
08/21/2026 09:03 37 82.94
08/21/2026 09:03 261 82.96
08/21/2026 09:03 270 82.97
08/21/2026 09:03 230 82.98
08/21/2026 09:03 117 82.98
08/21/2026 09:03 270 82.97
08/21/2026 09:03 230 82.97
08/21/2026 09:03 120 82.97
08/21/2026 09:02 260 82.96
08/21/2026 09:02 90 82.96
08/21/2026 09:02 120 82.96
08/21/2026 09:02 103 82.95
08/21/2026 09:02 204 82.95
08/21/2026 09:02 258 82.95
08/21/2026 09:02 116 82.95
08/21/2026 09:02 289 82.96
08/21/2026 09:02 103 82.98
08/21/2026 09:02 3 82.98
08/21/2026 09:02 3 82.97
08/21/2026 09:02 90 82.96
08/21/2026 09:02 100 82.94
08/21/2026 09:02 219 82.92
08/21/2026 09:02 73 82.91
08/21/2026 09:02 195 82.91
08/21/2026 09:02 28 82.86
08/21/2026 09:02 119 82.86
08/21/2026 09:02 116 82.86
08/21/2026 09:02 364 82.87
08/21/2026 09:02 210 82.87
08/21/2026 09:02 259 82.87
08/21/2026 09:02 103 82.87
08/21/2026 09:02 219 82.87
08/21/2026 09:02 111 82.87
08/21/2026 09:02 364 82.88
08/21/2026 09:02 284 82.88
08/21/2026 09:02 103 82.88
08/21/2026 09:02 115 82.88
08/21/2026 09:02 200 82.88
08/21/2026 09:02 191 82.89
08/21/2026 09:02 117 82.89
08/21/2026 09:02 44 82.89
08/21/2026 09:02 150 82.89
08/21/2026 09:02 103 82.89
08/21/2026 09:02 600 82.89
08/21/2026 09:02 1200 82.90
08/21/2026 09:02 111 82.98
08/21/2026 09:02 307 82.99
08/21/2026 09:02 111 82.99
08/21/2026 09:02 118 82.99
08/21/2026 09:02 5 82.96
08/21/2026 09:02 119 82.94
08/21/2026 09:02 171 82.94
08/21/2026 09:02 223 82.94
08/21/2026 09:02 283 82.94
08/21/2026 09:02 72 82.94
08/21/2026 09:02 118 82.95
08/21/2026 09:02 73 82.95
08/21/2026 09:02 304 82.95
08/21/2026 09:02 311 83.01
08/21/2026 09:02 119 83.01
08/21/2026 09:02 114 82.98
08/21/2026 09:02 110 82.98
08/21/2026 09:02 50 82.95
08/21/2026 09:02 65 82.95
08/21/2026 09:02 100 82.95
08/21/2026 09:02 20 82.94
08/21/2026 09:02 150 82.95
08/21/2026 09:02 68 82.99
08/21/2026 09:02 54 82.95
08/21/2026 09:02 285 82.95
08/21/2026 09:02 399 82.99
08/21/2026 09:02 117 82.98
08/21/2026 09:02 265 82.94
08/21/2026 09:02 258 82.97
08/21/2026 09:02 65 82.97
08/21/2026 09:02 150 83.00
08/21/2026 09:02 103 83.00
08/21/2026 09:02 292 83.00
08/21/2026 09:02 150 83.00
08/21/2026 09:02 289 82.96
08/21/2026 09:02 38 82.96
08/21/2026 09:02 112 82.96
08/21/2026 09:02 221 82.96
08/21/2026 09:02 208 82.97
08/21/2026 09:02 50 82.97
08/21/2026 09:02 103 82.98
08/21/2026 09:02 259 82.98
08/21/2026 09:02 212 82.99
08/21/2026 09:02 50 83.00
08/21/2026 09:02 282 83.00
08/21/2026 09:02 66 83.03
08/21/2026 09:02 5 83.03
08/21/2026 09:02 86 83.02
08/21/2026 09:02 95 83.03
08/21/2026 09:02 113 83.04
08/21/2026 09:02 84 83.04
08/21/2026 09:02 66 83.04
08/21/2026 09:02 147 83.09
08/21/2026 09:02 2 83.07
08/21/2026 09:02 2 83.07
08/21/2026 09:02 310 83.05
08/21/2026 09:02 187 83.06
08/21/2026 09:02 968 83.06
08/21/2026 09:02 332 83.06
08/21/2026 09:02 111 83.03
08/21/2026 09:02 96 83.02
08/21/2026 09:02 103 83.02
08/21/2026 09:02 110 83.02
08/21/2026 09:02 103 83.01
08/21/2026 09:02 970 83.00
08/21/2026 09:02 7500 83.00
08/21/2026 09:02 730 83.00
08/21/2026 09:02 300 82.98
08/21/2026 09:02 103 82.97
08/21/2026 09:02 116 82.97
08/21/2026 09:02 306 82.95
08/21/2026 09:02 110 82.95
08/21/2026 09:02 117 82.95
08/21/2026 09:02 103 82.95
08/21/2026 09:01 63 82.95
08/21/2026 09:01 84 82.95
08/21/2026 09:01 69 82.92
08/21/2026 09:01 279 82.93
08/21/2026 09:01 85 82.93
08/21/2026 09:01 111 82.93
08/21/2026 09:01 70 82.92
08/21/2026 09:01 51 82.89
08/21/2026 09:01 99 82.91
08/21/2026 09:01 500 82.90
08/21/2026 09:01 38 82.93
08/21/2026 09:01 112 82.93
08/21/2026 09:01 213 82.95
08/21/2026 09:01 116 82.94
08/21/2026 09:01 150 82.94
08/21/2026 09:01 239 82.92
08/21/2026 09:01 75 82.98
08/21/2026 09:01 119 83.00
08/21/2026 09:01 291 83.00
08/21/2026 09:01 110 83.01
08/21/2026 09:01 33 83.01
08/21/2026 09:01 110 83.02
08/21/2026 09:01 118 83.02
08/21/2026 09:01 150 82.96
08/21/2026 09:01 123 82.95
08/21/2026 09:01 150 82.93
08/21/2026 09:01 110 82.94
08/21/2026 09:01 27 82.93
08/21/2026 09:01 123 82.93
08/21/2026 09:01 123 82.93
08/21/2026 09:01 150 82.93
08/21/2026 09:01 141 82.89
08/21/2026 09:01 5 82.89
08/21/2026 09:01 5 82.89
08/21/2026 09:01 131 82.89
08/21/2026 09:01 103 82.85
08/21/2026 09:01 66 82.84
08/21/2026 09:01 10 82.83
08/21/2026 09:01 113 82.85
08/21/2026 09:01 116 82.84
08/21/2026 09:01 10 82.84
08/21/2026 09:01 150 82.86
08/21/2026 09:01 1000 82.85
08/21/2026 09:01 600 82.85
08/21/2026 09:01 147 82.86
08/21/2026 09:01 10 82.86
08/21/2026 09:01 149 82.87
08/21/2026 09:01 150 82.91
08/21/2026 09:01 102 82.88
08/21/2026 09:01 105 82.89
08/21/2026 09:01 385 82.89
08/21/2026 09:01 2115 82.89
08/21/2026 09:01 115 82.89
08/21/2026 09:01 142 82.90
08/21/2026 09:01 129 82.91
08/21/2026 09:01 103 82.91
08/21/2026 09:01 110 82.95
08/21/2026 09:01 6 82.95
08/21/2026 09:01 66 82.92
08/21/2026 09:01 66 82.92
08/21/2026 09:01 50 82.93
08/21/2026 09:01 48 82.92
08/21/2026 09:01 264 82.92
08/21/2026 09:01 104 82.92
08/21/2026 09:01 50 82.91
08/21/2026 09:01 70 82.95
08/21/2026 09:01 73 82.94
08/21/2026 09:01 73 82.94
08/21/2026 09:01 110 82.95
08/21/2026 09:01 75 82.91
08/21/2026 09:01 150 82.91
08/21/2026 09:01 150 82.93
08/21/2026 09:01 118 82.95
08/21/2026 09:01 94 82.95
08/21/2026 09:01 119 82.95
08/21/2026 09:01 150 82.95
08/21/2026 09:01 42 82.96
08/21/2026 09:01 58 82.96
08/21/2026 09:01 63 82.96
08/21/2026 09:01 67 82.94
08/21/2026 09:01 217 82.94
08/21/2026 09:01 114 82.91
08/21/2026 09:00 148 82.91
08/21/2026 09:00 297 82.89
08/21/2026 09:00 11 82.89
08/21/2026 09:00 10 82.88
08/21/2026 09:00 67 82.88
08/21/2026 09:00 68 82.88
08/21/2026 09:00 100 82.90
08/21/2026 09:00 222 82.91
08/21/2026 09:00 1049 82.91
08/21/2026 09:00 21 82.91
08/21/2026 09:00 563 82.91
08/21/2026 09:00 66 82.91
08/21/2026 09:00 150 82.91
08/21/2026 09:00 119 82.92
08/21/2026 09:00 160 82.92
08/21/2026 09:00 150 82.93
08/21/2026 09:00 89 82.95
08/21/2026 09:00 70 82.95
08/21/2026 09:00 5 82.95
08/21/2026 09:00 150 82.95
08/21/2026 09:00 74 82.95
08/21/2026 09:00 112 82.94
08/21/2026 09:00 120 82.94
08/21/2026 09:00 52 82.94
08/21/2026 09:00 277 82.95
08/21/2026 09:00 110 82.95
08/21/2026 09:00 49 82.94
08/21/2026 09:00 14 82.94
08/21/2026 09:00 178 82.94
08/21/2026 09:00 72 82.93
08/21/2026 09:00 74 82.99
08/21/2026 09:00 29 83.01
08/21/2026 09:00 16 83.01
08/21/2026 09:00 5 83.01
08/21/2026 09:00 6 83.01
08/21/2026 09:00 62 83.00
08/21/2026 09:00 8 82.99
08/21/2026 09:00 8 82.99
08/21/2026 09:00 110 83.00
08/21/2026 09:00 104 82.98
08/21/2026 09:00 9 82.99
08/21/2026 09:00 104 82.99
08/21/2026 09:00 118 83.00
08/21/2026 09:00 500 83.00
08/21/2026 09:00 100 83.00
08/21/2026 09:00 1000 83.00
08/21/2026 09:00 104 83.00
08/21/2026 09:00 146 83.00
08/21/2026 09:00 111 83.03
08/21/2026 09:00 112 83.01
08/21/2026 09:00 116 83.02
08/21/2026 09:00 119 83.06
08/21/2026 09:00 120 83.07
08/21/2026 09:00 120 83.08
08/21/2026 09:00 115 83.09
08/21/2026 09:00 119 83.10
08/21/2026 09:00 113 83.11
08/21/2026 09:00 114 83.12
08/21/2026 09:00 97 83.14
08/21/2026 09:00 21 83.14
08/21/2026 09:00 22 83.20
08/21/2026 09:00 112 83.19
08/21/2026 09:00 150 83.22
08/21/2026 09:00 150 83.18
08/21/2026 09:00 150 83.18
08/21/2026 09:00 150 83.22
08/21/2026 09:00 20 83.20
08/21/2026 09:00 85 83.18
08/21/2026 09:00 85 83.18
08/21/2026 09:00 7 83.19
08/21/2026 09:00 123 83.19
08/21/2026 09:00 53 83.19
08/21/2026 09:00 104 83.19
08/21/2026 09:00 56 83.18
08/21/2026 09:00 104 83.18
08/21/2026 09:00 73 83.16
08/21/2026 09:00 303 83.16
08/21/2026 09:00 1 83.13
08/21/2026 09:00 20 83.12
08/21/2026 09:00 1 83.13
08/21/2026 09:00 114 83.10
08/21/2026 09:00 121 83.17
08/21/2026 09:00 869 83.16
08/21/2026 09:00 24 83.16
08/21/2026 09:00 80 83.16
08/21/2026 09:00 653 83.15
08/21/2026 09:00 84 83.14
08/21/2026 09:00 73 83.14
08/21/2026 09:00 150 83.13
08/21/2026 09:00 97 83.11
08/21/2026 09:00 99 83.12
08/21/2026 09:00 4 83.11
08/21/2026 09:00 121 83.18
08/21/2026 09:00 60 83.19
08/21/2026 09:00 24 83.19
08/21/2026 09:00 274 83.19
08/21/2026 09:00 121 83.19
08/21/2026 09:00 98 83.19
08/21/2026 09:00 300 83.20
08/21/2026 09:00 145 83.20
08/21/2026 09:00 240 83.20
08/21/2026 09:00 206 83.21
08/21/2026 09:00 85 83.21
08/21/2026 09:00 273 83.21
08/21/2026 09:00 30 83.41
08/21/2026 09:00 11 83.40
08/21/2026 09:00 25 83.40
08/21/2026 09:00 302 83.40
08/21/2026 09:00 20 83.40
08/21/2026 09:00 294 83.40
08/21/2026 09:00 206 83.40
08/21/2026 09:00 44 83.40
08/21/2026 09:00 2 83.40
08/21/2026 09:00 42 83.40
08/21/2026 09:00 611 83.40
08/21/2026 09:00 612 83.40
08/21/2026 09:00 184 83.40
08/21/2026 09:00 430 83.40
08/21/2026 09:00 406 83.40
08/21/2026 09:00 152 83.40
08/21/2026 09:00 36 83.40
08/21/2026 09:00 61 83.40
08/21/2026 09:00 351 83.40
08/21/2026 09:00 408 83.40
08/21/2026 09:00 156 83.40
08/21/2026 09:00 170 83.40
08/21/2026 09:00 130 83.40
08/21/2026 09:00 955 83.40
08/21/2026 09:00 111 83.40
08/21/2026 09:00 111 83.40
08/21/2026 09:00 105 83.40
08/21/2026 09:00 109 83.40
08/21/2026 09:00 104 83.40
08/21/2026 09:00 105 83.40
08/21/2026 09:00 105 83.40
08/21/2026 09:00 113 83.40
08/21/2026 09:00 104 83.40
08/21/2026 09:00 111 83.40
08/21/2026 09:00 109 83.40
08/21/2026 09:00 105 83.40
08/21/2026 09:00 109 83.40
08/21/2026 09:00 111 83.40
08/21/2026 09:00 113 83.40
08/21/2026 09:00 112 83.40
08/21/2026 09:00 114 83.40
08/21/2026 09:00 108 83.40
08/21/2026 09:00 11 83.40
08/21/2026 09:00 15 83.40
08/21/2026 09:00 405 83.40
08/21/2026 09:00 1183 83.40
08/21/2026 09:00 407 83.40
08/21/2026 09:00 405 83.40
08/21/2026 09:00 81 83.40
08/21/2026 09:00 215 83.40
08/21/2026 09:00 407 83.40
08/21/2026 09:00 1270 83.40
08/21/2026 09:00 410 83.40
08/21/2026 09:00 410 83.40
08/21/2026 09:00 638 83.40
08/21/2026 09:00 404 83.40
08/21/2026 09:00 409 83.40
08/21/2026 09:00 537 83.40
08/21/2026 09:00 316 83.40
08/21/2026 09:00 1000 83.40
08/21/2026 09:00 235 83.40
08/21/2026 09:00 7 83.40
08/21/2026 09:00 5268 83.40
08/21/2026 09:00 5268 83.40
08/21/2026 09:00 5268 83.40
08/21/2026 09:00 873 83.40
08/21/2026 09:00 2 83.40
08/21/2026 09:00 905 83.40
08/21/2026 09:00 489 83.40
08/21/2026 09:00 19 83.40
08/21/2026 09:00 282 83.40
08/21/2026 09:00 475 83.40
08/21/2026 09:00 50 83.40
08/21/2026 09:00 400 83.40
08/21/2026 09:00 2 83.40
08/21/2026 09:00 1 83.40
08/21/2026 09:00 729 83.40
08/21/2026 09:00 140 83.40
08/21/2026 09:00 315 83.40
08/21/2026 09:00 26 83.40
08/21/2026 09:00 55 83.40
08/21/2026 09:00 190 83.40
08/21/2026 09:00 67 83.40
08/21/2026 09:00 40 83.40
08/21/2026 09:00 41 83.40
08/21/2026 09:00 51 83.40
08/21/2026 09:00 18 83.40
08/21/2026 09:00 984 83.40
08/21/2026 09:00 6 83.40
08/21/2026 09:00 11 83.40
08/21/2026 09:00 182 83.40
08/21/2026 09:00 12 83.40
08/21/2026 09:00 2 83.40
08/21/2026 09:00 2 83.40
08/21/2026 09:00 14 83.40
08/21/2026 09:00 1 83.40
08/21/2026 09:00 8 83.40
08/21/2026 09:00 39 83.40
08/21/2026 09:00 3 83.40
08/21/2026 09:00 50 83.40
08/21/2026 09:00 100 83.40
08/21/2026 09:00 30 83.40
08/21/2026 09:00 100 83.40
08/21/2026 09:00 60 83.40
08/21/2026 09:00 9 83.40
08/21/2026 09:00 198 83.40
08/21/2026 09:00 5 83.40
08/21/2026 09:00 35 83.40
08/21/2026 09:00 139 83.40
08/21/2026 09:00 1584 83.40
08/21/2026 09:00 17 83.40
08/21/2026 09:00 447 83.40
08/21/2026 09:00 44 83.40
08/21/2026 09:00 13 83.40
08/21/2026 09:00 193 83.40
08/21/2026 09:00 15 83.40
08/21/2026 09:00 12 83.40
08/21/2026 09:00 156 83.40
08/21/2026 09:00 67 83.40
08/21/2026 09:00 52 83.40
08/21/2026 09:00 1 83.40
08/21/2026 09:00 14 83.40
08/21/2026 09:00 25 83.40
08/21/2026 09:00 53 83.40
08/21/2026 09:00 2 83.40
08/21/2026 09:00 102 83.40
08/21/2026 09:00 106 83.40
08/21/2026 09:00 12 83.40
08/21/2026 09:00 15 83.40
08/21/2026 09:00 35 83.40
08/21/2026 09:00 3 83.40
08/21/2026 09:00 5 83.40
08/21/2026 09:00 11 83.40
08/21/2026 09:00 9 83.40