Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
17:45:00
|
Geld
22.10.2024 -
17:40:00
|
Geld Volumen |
Brief
22.10.2024 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.325
-0.225
(
-0.55% )
|
40.17
|
16 |
40.45
|
190 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:35 | 78 | 40.325 |
| 10/22/2024 17:35 | 346 | 40.325 |
| 10/22/2024 17:35 | 100 | 40.325 |
| 10/22/2024 17:35 | 394 | 40.325 |
| 10/22/2024 17:35 | 201 | 40.325 |
| 10/22/2024 17:35 | 479 | 40.325 |
| 10/22/2024 17:35 | 7 | 40.325 |
| 10/22/2024 17:35 | 373 | 40.325 |
| 10/22/2024 17:35 | 672 | 40.325 |
| 10/22/2024 17:35 | 1186 | 40.325 |
| 10/22/2024 17:35 | 658 | 40.325 |
| 10/22/2024 17:35 | 700 | 40.325 |
| 10/22/2024 17:35 | 925 | 40.325 |
| 10/22/2024 17:35 | 1694 | 40.325 |
| 10/22/2024 17:35 | 638 | 40.325 |
| 10/22/2024 17:35 | 1694 | 40.325 |
| 10/22/2024 17:35 | 369 | 40.325 |
| 10/22/2024 17:35 | 258 | 40.325 |
| 10/22/2024 17:35 | 11164 | 40.325 |
| 10/22/2024 17:35 | 911 | 40.325 |
| 10/22/2024 17:35 | 797 | 40.325 |
| 10/22/2024 17:35 | 720 | 40.325 |
| 10/22/2024 17:35 | 177 | 40.325 |
| 10/22/2024 17:35 | 3864 | 40.325 |
| 10/22/2024 17:35 | 2304 | 40.325 |
| 10/22/2024 17:35 | 1497 | 40.325 |
| 10/22/2024 17:35 | 2773 | 40.325 |
| 10/22/2024 17:35 | 2998 | 40.325 |
| 10/22/2024 17:35 | 1892 | 40.325 |
| 10/22/2024 17:35 | 103 | 40.325 |
| 10/22/2024 17:35 | 23201 | 40.325 |
| 10/22/2024 17:35 | 438 | 40.325 |
| 10/22/2024 17:35 | 22 | 40.325 |
| 10/22/2024 17:35 | 800 | 40.325 |
| 10/22/2024 17:35 | 1296 | 40.325 |
| 10/22/2024 17:35 | 704 | 40.325 |
| 10/22/2024 17:35 | 820 | 40.325 |
| 10/22/2024 17:35 | 3457 | 40.325 |
| 10/22/2024 17:35 | 1129 | 40.325 |
| 10/22/2024 17:35 | 840 | 40.325 |
| 10/22/2024 17:35 | 1518 | 40.325 |
| 10/22/2024 17:35 | 9171 | 40.325 |
| 10/22/2024 17:35 | 112 | 40.325 |
| 10/22/2024 17:35 | 2099 | 40.325 |
| 10/22/2024 17:35 | 1307 | 40.325 |
| 10/22/2024 17:35 | 6748 | 40.325 |
| 10/22/2024 17:35 | 1490 | 40.325 |
| 10/22/2024 17:35 | 1000 | 40.325 |
| 10/22/2024 17:35 | 639 | 40.325 |
| 10/22/2024 17:35 | 1375 | 40.325 |
| 10/22/2024 17:35 | 50 | 40.325 |
| 10/22/2024 17:35 | 300 | 40.325 |
| 10/22/2024 17:35 | 2765 | 40.325 |
| 10/22/2024 17:35 | 1935 | 40.325 |
| 10/22/2024 17:35 | 2585 | 40.325 |
| 10/22/2024 17:35 | 1906 | 40.325 |
| 10/22/2024 17:35 | 1070 | 40.325 |
| 10/22/2024 17:35 | 6308 | 40.325 |
| 10/22/2024 17:35 | 538 | 40.325 |
| 10/22/2024 17:35 | 1251 | 40.325 |
| 10/22/2024 17:35 | 936 | 40.325 |
| 10/22/2024 17:35 | 260 | 40.325 |
| 10/22/2024 17:35 | 59 | 40.325 |
| 10/22/2024 17:35 | 15826 | 40.325 |
| 10/22/2024 17:35 | 2531 | 40.325 |
| 10/22/2024 17:35 | 123 | 40.325 |
| 10/22/2024 17:35 | 1534 | 40.325 |
| 10/22/2024 17:35 | 1021 | 40.325 |
| 10/22/2024 17:35 | 6716 | 40.325 |
| 10/22/2024 17:35 | 4696 | 40.325 |
| 10/22/2024 17:35 | 960 | 40.325 |
| 10/22/2024 17:35 | 861 | 40.325 |
| 10/22/2024 17:35 | 861 | 40.325 |
| 10/22/2024 17:35 | 2191 | 40.325 |
| 10/22/2024 17:35 | 3131 | 40.325 |
| 10/22/2024 17:35 | 940 | 40.325 |
| 10/22/2024 17:35 | 638 | 40.325 |
| 10/22/2024 17:35 | 10 | 40.325 |
| 10/22/2024 17:35 | 2926 | 40.325 |
| 10/22/2024 17:35 | 308 | 40.325 |
| 10/22/2024 17:35 | 7955 | 40.325 |
| 10/22/2024 17:35 | 899 | 40.325 |
| 10/22/2024 17:35 | 11967 | 40.325 |
| 10/22/2024 17:35 | 6603 | 40.325 |
| 10/22/2024 17:35 | 1590 | 40.325 |
| 10/22/2024 17:35 | 100 | 40.325 |
| 10/22/2024 17:35 | 2948 | 40.325 |
| 10/22/2024 17:35 | 215 | 40.325 |
| 10/22/2024 17:35 | 7255 | 40.325 |
| 10/22/2024 17:35 | 2530 | 40.325 |
| 10/22/2024 17:35 | 8 | 40.325 |
| 10/22/2024 17:35 | 10221 | 40.325 |
| 10/22/2024 17:35 | 3133 | 40.325 |
| 10/22/2024 17:35 | 4476 | 40.325 |
| 10/22/2024 17:35 | 15055 | 40.325 |
| 10/22/2024 17:35 | 2000 | 40.325 |
| 10/22/2024 17:35 | 29448 | 40.325 |
| 10/22/2024 17:35 | 29332 | 40.325 |
| 10/22/2024 17:35 | 15808 | 40.325 |
| 10/22/2024 17:35 | 491 | 40.325 |
| 10/22/2024 17:35 | 319 | 40.325 |
| 10/22/2024 17:35 | 20066 | 40.325 |
| 10/22/2024 17:35 | 21191 | 40.325 |
| 10/22/2024 17:35 | 602 | 40.325 |
| 10/22/2024 17:35 | 84 | 40.325 |
| 10/22/2024 17:35 | 418 | 40.325 |
| 10/22/2024 17:35 | 3222 | 40.325 |
| 10/22/2024 17:35 | 2606 | 40.325 |
| 10/22/2024 17:35 | 15384 | 40.325 |
| 10/22/2024 17:35 | 3324 | 40.325 |
| 10/22/2024 17:35 | 2422 | 40.325 |
| 10/22/2024 17:35 | 789 | 40.325 |
| 10/22/2024 17:35 | 945 | 40.325 |
| 10/22/2024 17:35 | 1599 | 40.325 |
| 10/22/2024 17:35 | 1119 | 40.325 |
| 10/22/2024 17:35 | 1003 | 40.325 |
| 10/22/2024 17:35 | 500 | 40.325 |
| 10/22/2024 17:35 | 1572 | 40.325 |
| 10/22/2024 17:35 | 2356 | 40.325 |
| 10/22/2024 17:35 | 2243 | 40.325 |
| 10/22/2024 17:35 | 11611 | 40.325 |
| 10/22/2024 17:35 | 16032 | 40.325 |
| 10/22/2024 17:35 | 1656 | 40.325 |
| 10/22/2024 17:35 | 2759 | 40.325 |
| 10/22/2024 17:35 | 1931 | 40.325 |
| 10/22/2024 17:35 | 319 | 40.325 |
| 10/22/2024 17:35 | 1667 | 40.325 |
| 10/22/2024 17:35 | 1167 | 40.325 |
| 10/22/2024 17:35 | 1012 | 40.325 |
| 10/22/2024 17:35 | 861 | 40.325 |
| 10/22/2024 17:35 | 861 | 40.325 |
| 10/22/2024 17:35 | 1859 | 40.325 |
| 10/22/2024 17:35 | 1598 | 40.325 |
| 10/22/2024 17:35 | 1118 | 40.325 |
| 10/22/2024 17:35 | 1792 | 40.325 |
| 10/22/2024 17:35 | 3144 | 40.325 |
| 10/22/2024 17:35 | 3240 | 40.325 |
| 10/22/2024 17:35 | 1572 | 40.325 |
| 10/22/2024 17:35 | 4126 | 40.325 |
| 10/22/2024 17:35 | 1069 | 40.325 |
| 10/22/2024 17:35 | 1526 | 40.325 |
| 10/22/2024 17:35 | 444 | 40.325 |
| 10/22/2024 17:35 | 894 | 40.325 |
| 10/22/2024 17:35 | 1277 | 40.325 |
| 10/22/2024 17:35 | 2756 | 40.325 |
| 10/22/2024 17:35 | 1929 | 40.325 |
| 10/22/2024 17:35 | 319 | 40.325 |
| 10/22/2024 17:35 | 1220 | 40.325 |
| 10/22/2024 17:35 | 854 | 40.325 |
| 10/22/2024 17:35 | 2406 | 40.325 |
| 10/22/2024 17:35 | 3437 | 40.325 |
| 10/22/2024 17:35 | 1845 | 40.325 |
| 10/22/2024 17:35 | 3834 | 40.325 |
| 10/22/2024 17:35 | 687 | 40.325 |
| 10/22/2024 17:35 | 2547 | 40.325 |
| 10/22/2024 17:35 | 1375 | 40.325 |
| 10/22/2024 17:35 | 8151 | 40.325 |
| 10/22/2024 17:35 | 2858 | 40.325 |
| 10/22/2024 17:35 | 4034 | 40.325 |
| 10/22/2024 17:35 | 1100 | 40.325 |
| 10/22/2024 17:35 | 8 | 40.325 |
| 10/22/2024 17:35 | 1792 | 40.325 |
| 10/22/2024 17:35 | 6587 | 40.325 |
| 10/22/2024 17:35 | 3104 | 40.325 |
| 10/22/2024 17:35 | 1951 | 40.325 |
| 10/22/2024 17:35 | 14017 | 40.325 |
| 10/22/2024 17:35 | 15983 | 40.325 |
| 10/22/2024 17:35 | 15 | 40.325 |
| 10/22/2024 17:35 | 7512 | 40.325 |
| 10/22/2024 17:35 | 6034 | 40.325 |
| 10/22/2024 17:35 | 3284 | 40.325 |
| 10/22/2024 17:35 | 940 | 40.325 |
| 10/22/2024 17:35 | 4411 | 40.325 |
| 10/22/2024 17:35 | 4112 | 40.325 |
| 10/22/2024 17:35 | 2190 | 40.325 |
| 10/22/2024 17:35 | 168 | 40.325 |
| 10/22/2024 17:35 | 420 | 40.325 |
| 10/22/2024 17:35 | 8373 | 40.325 |
| 10/22/2024 17:35 | 6473 | 40.325 |
| 10/22/2024 17:35 | 15837 | 40.325 |
| 10/22/2024 17:35 | 983 | 40.325 |
| 10/22/2024 17:35 | 2928 | 40.325 |
| 10/22/2024 17:35 | 147 | 40.325 |
| 10/22/2024 17:35 | 882 | 40.325 |
| 10/22/2024 17:35 | 691 | 40.325 |
| 10/22/2024 17:35 | 1084 | 40.325 |
| 10/22/2024 17:35 | 299 | 40.325 |
| 10/22/2024 17:35 | 918 | 40.325 |
| 10/22/2024 17:35 | 27910 | 40.325 |
| 10/22/2024 17:35 | 5050 | 40.325 |
| 10/22/2024 17:35 | 25836 | 40.325 |
| 10/22/2024 17:35 | 5997 | 40.325 |
| 10/22/2024 17:35 | 2280 | 40.325 |
| 10/22/2024 17:35 | 14763 | 40.325 |
| 10/22/2024 17:35 | 16187 | 40.325 |
| 10/22/2024 17:35 | 3073 | 40.325 |
| 10/22/2024 17:35 | 233 | 40.325 |
| 10/22/2024 17:35 | 233 | 40.325 |
| 10/22/2024 17:35 | 466 | 40.325 |
| 10/22/2024 17:35 | 942 | 40.325 |
| 10/22/2024 17:35 | 3256 | 40.325 |
| 10/22/2024 17:35 | 544 | 40.325 |
| 10/22/2024 17:35 | 249 | 40.325 |
| 10/22/2024 17:35 | 17 | 40.325 |
| 10/22/2024 17:35 | 39 | 40.325 |
| 10/22/2024 17:35 | 21 | 40.325 |
| 10/22/2024 17:35 | 1826 | 40.325 |
| 10/22/2024 17:35 | 2731 | 40.325 |
| 10/22/2024 17:35 | 2890 | 40.325 |
| 10/22/2024 17:35 | 3923 | 40.325 |
| 10/22/2024 17:35 | 150 | 40.325 |
| 10/22/2024 17:35 | 4686 | 40.325 |
| 10/22/2024 17:35 | 1671 | 40.325 |
| 10/22/2024 17:35 | 397 | 40.325 |
| 10/22/2024 17:35 | 410 | 40.325 |
| 10/22/2024 17:35 | 4096 | 40.325 |
| 10/22/2024 17:35 | 1595 | 40.325 |
| 10/22/2024 17:35 | 534 | 40.325 |
| 10/22/2024 17:35 | 568 | 40.325 |
| 10/22/2024 17:35 | 1171 | 40.325 |
| 10/22/2024 17:35 | 1171 | 40.325 |
| 10/22/2024 17:35 | 1171 | 40.325 |
| 10/22/2024 17:35 | 4753 | 40.325 |
| 10/22/2024 17:35 | 1422 | 40.325 |
| 10/22/2024 17:35 | 12 | 40.325 |
| 10/22/2024 17:35 | 216 | 40.325 |
| 10/22/2024 17:35 | 10 | 40.325 |
| 10/22/2024 17:35 | 2814 | 40.325 |
| 10/22/2024 17:35 | 1998 | 40.325 |
| 10/22/2024 17:35 | 366 | 40.325 |
| 10/22/2024 17:35 | 2389 | 40.325 |
| 10/22/2024 17:35 | 852 | 40.325 |
| 10/22/2024 17:35 | 93 | 40.325 |
| 10/22/2024 17:35 | 3616 | 40.325 |
| 10/22/2024 17:35 | 53 | 40.325 |
| 10/22/2024 17:35 | 297 | 40.325 |
| 10/22/2024 17:35 | 441 | 40.325 |
| 10/22/2024 17:35 | 4015 | 40.325 |
| 10/22/2024 17:35 | 98 | 40.325 |
| 10/22/2024 17:35 | 5408 | 40.325 |
| 10/22/2024 17:35 | 1445 | 40.325 |
| 10/22/2024 17:35 | 4846 | 40.325 |
| 10/22/2024 17:35 | 2 | 40.325 |
| 10/22/2024 17:35 | 726 | 40.325 |
| 10/22/2024 17:35 | 210 | 40.325 |
| 10/22/2024 17:35 | 342 | 40.325 |
| 10/22/2024 17:35 | 887 | 40.325 |
| 10/22/2024 17:35 | 1582 | 40.325 |
| 10/22/2024 17:35 | 127 | 40.325 |
| 10/22/2024 17:35 | 805 | 40.325 |
| 10/22/2024 17:35 | 1359 | 40.325 |
| 10/22/2024 17:35 | 4521 | 40.325 |
| 10/22/2024 17:35 | 5113 | 40.325 |
| 10/22/2024 17:35 | 273 | 40.325 |
| 10/22/2024 17:35 | 6687 | 40.325 |
| 10/22/2024 17:35 | 4799 | 40.325 |
| 10/22/2024 17:35 | 4614 | 40.325 |
| 10/22/2024 17:35 | 4521 | 40.325 |
| 10/22/2024 17:35 | 4474 | 40.325 |
| 10/22/2024 17:35 | 1939 | 40.325 |
| 10/22/2024 17:35 | 1319 | 40.325 |
| 10/22/2024 17:35 | 6 | 40.325 |
| 10/22/2024 17:35 | 350 | 40.325 |
| 10/22/2024 17:35 | 2215 | 40.325 |
| 10/22/2024 17:35 | 1450 | 40.325 |
| 10/22/2024 17:35 | 195 | 40.325 |
| 10/22/2024 17:35 | 1122 | 40.325 |
| 10/22/2024 17:35 | 260 | 40.325 |
| 10/22/2024 17:35 | 195 | 40.325 |
| 10/22/2024 17:35 | 300 | 40.325 |
| 10/22/2024 17:35 | 2142 | 40.325 |
| 10/22/2024 17:35 | 2142 | 40.325 |
| 10/22/2024 17:35 | 58 | 40.325 |
| 10/22/2024 17:35 | 656 | 40.325 |
| 10/22/2024 17:35 | 80 | 40.325 |
| 10/22/2024 17:35 | 32 | 40.325 |
| 10/22/2024 17:35 | 68 | 40.325 |
| 10/22/2024 17:35 | 500 | 40.325 |
| 10/22/2024 17:35 | 1260 | 40.325 |
| 10/22/2024 17:35 | 819 | 40.325 |
| 10/22/2024 17:35 | 431 | 40.325 |
| 10/22/2024 17:35 | 619 | 40.325 |
| 10/22/2024 17:35 | 250 | 40.325 |
| 10/22/2024 17:35 | 38 | 40.325 |
| 10/22/2024 17:35 | 962 | 40.325 |
| 10/22/2024 17:35 | 400 | 40.325 |
| 10/22/2024 17:35 | 1000 | 40.325 |
| 10/22/2024 17:35 | 1250 | 40.325 |
| 10/22/2024 17:35 | 1500 | 40.325 |
| 10/22/2024 17:35 | 1414 | 40.325 |
| 10/22/2024 17:35 | 4386 | 40.325 |
| 10/22/2024 17:35 | 2000 | 40.325 |
| 10/22/2024 17:35 | 625 | 40.325 |
| 10/22/2024 17:35 | 1000 | 40.325 |
| 10/22/2024 17:35 | 1062 | 40.325 |
| 10/22/2024 17:35 | 3408 | 40.325 |
| 10/22/2024 17:35 | 897 | 40.325 |
| 10/22/2024 17:35 | 204 | 40.325 |
| 10/22/2024 17:35 | 15657 | 40.325 |
| 10/22/2024 17:35 | 14743 | 40.325 |
| 10/22/2024 17:35 | 1368 | 40.325 |
| 10/22/2024 17:35 | 278 | 40.325 |
| 10/22/2024 17:35 | 2228 | 40.325 |
| 10/22/2024 17:35 | 68670 | 40.325 |
| 10/22/2024 17:35 | 100 | 40.325 |
| 10/22/2024 17:35 | 4050 | 40.325 |
| 10/22/2024 17:35 | 4841 | 40.325 |
| 10/22/2024 17:35 | 247 | 40.325 |
| 10/22/2024 17:35 | 86 | 40.325 |
| 10/22/2024 17:35 | 1400 | 40.325 |
| 10/22/2024 17:35 | 250 | 40.325 |
| 10/22/2024 17:35 | 644 | 40.325 |
| 10/22/2024 17:35 | 31 | 40.325 |
| 10/22/2024 17:35 | 900 | 40.325 |
| 10/22/2024 17:35 | 200 | 40.325 |
| 10/22/2024 17:35 | 2800 | 40.325 |
| 10/22/2024 17:35 | 750 | 40.325 |
| 10/22/2024 17:35 | 500 | 40.325 |
| 10/22/2024 17:35 | 100 | 40.325 |
| 10/22/2024 17:35 | 33 | 40.325 |
| 10/22/2024 17:35 | 500 | 40.325 |
| 10/22/2024 17:35 | 1000 | 40.325 |
| 10/22/2024 17:35 | 4470 | 40.325 |
| 10/22/2024 17:35 | 100 | 40.325 |
| 10/22/2024 17:35 | 3706 | 40.325 |
| 10/22/2024 17:35 | 2739 | 40.325 |
| 10/22/2024 17:35 | 4250 | 40.325 |
| 10/22/2024 17:35 | 58 | 40.325 |
| 10/22/2024 17:35 | 664 | 40.325 |
| 10/22/2024 17:35 | 1553 | 40.325 |
| 10/22/2024 17:35 | 100 | 40.325 |
| 10/22/2024 17:35 | 100 | 40.325 |
| 10/22/2024 17:35 | 493 | 40.325 |
| 10/22/2024 17:35 | 4 | 40.325 |
| 10/22/2024 17:35 | 4921 | 40.325 |
| 10/22/2024 17:35 | 25 | 40.325 |
| 10/22/2024 17:35 | 1 | 40.325 |
| 10/22/2024 17:35 | 1870 | 40.325 |
| 10/22/2024 17:35 | 1 | 40.325 |
| 10/22/2024 17:35 | 1085 | 40.325 |
| 10/22/2024 17:35 | 452 | 40.325 |
| 10/22/2024 17:35 | 9 | 40.325 |
| 10/22/2024 17:35 | 88 | 40.325 |
| 10/22/2024 17:35 | 3502 | 40.325 |
| 10/22/2024 17:35 | 132 | 40.325 |
| 10/22/2024 17:35 | 227 | 40.325 |
| 10/22/2024 17:35 | 8 | 40.325 |
| 10/22/2024 17:35 | 3186 | 40.325 |
| 10/22/2024 17:35 | 48 | 40.325 |
| 10/22/2024 17:35 | 43 | 40.325 |
| 10/22/2024 17:35 | 4449 | 40.325 |
| 10/22/2024 17:35 | 2000 | 40.325 |
| 10/22/2024 17:35 | 17301 | 40.325 |
| 10/22/2024 17:35 | 10138 | 40.325 |
| 10/22/2024 17:35 | 1408 | 40.325 |
| 10/22/2024 17:35 | 1737 | 40.325 |
| 10/22/2024 17:35 | 2077 | 40.325 |
| 10/22/2024 17:35 | 10423 | 40.325 |
| 10/22/2024 17:35 | 822 | 40.325 |
| 10/22/2024 17:35 | 5307 | 40.325 |
| 10/22/2024 17:35 | 1371 | 40.325 |
| 10/22/2024 17:35 | 750 | 40.325 |
| 10/22/2024 17:35 | 6767 | 40.325 |
| 10/22/2024 17:35 | 2963 | 40.325 |
| 10/22/2024 17:35 | 270 | 40.325 |
| 10/22/2024 17:35 | 226 | 40.325 |
| 10/22/2024 17:35 | 1200 | 40.325 |
| 10/22/2024 17:35 | 2411 | 40.325 |
| 10/22/2024 17:35 | 284 | 40.325 |
| 10/22/2024 17:35 | 49 | 40.325 |
| 10/22/2024 17:35 | 44 | 40.325 |
| 10/22/2024 17:35 | 176 | 40.325 |
| 10/22/2024 17:35 | 911 | 40.325 |
| 10/22/2024 17:35 | 2089 | 40.325 |
| 10/22/2024 17:35 | 911 | 40.325 |
| 10/22/2024 17:35 | 173 | 40.325 |
| 10/22/2024 17:35 | 66 | 40.325 |
| 10/22/2024 17:35 | 850 | 40.325 |
| 10/22/2024 17:35 | 2018 | 40.325 |
| 10/22/2024 17:35 | 2592 | 40.325 |
| 10/22/2024 17:35 | 466 | 40.325 |
| 10/22/2024 17:35 | 8051 | 40.325 |
| 10/22/2024 17:35 | 200 | 40.325 |
| 10/22/2024 17:35 | 2222 | 40.325 |
| 10/22/2024 17:35 | 800 | 40.325 |
| 10/22/2024 17:35 | 679 | 40.325 |
| 10/22/2024 17:35 | 123 | 40.325 |
| 10/22/2024 17:35 | 2404 | 40.325 |
| 10/22/2024 17:35 | 822 | 40.325 |
| 10/22/2024 17:35 | 47 | 40.325 |
| 10/22/2024 17:35 | 456 | 40.325 |
| 10/22/2024 17:35 | 153 | 40.325 |
| 10/22/2024 17:35 | 246 | 40.325 |
| 10/22/2024 17:35 | 8022 | 40.325 |
| 10/22/2024 17:35 | 341 | 40.325 |
| 10/22/2024 17:35 | 343 | 40.325 |
| 10/22/2024 17:35 | 520 | 40.325 |
| 10/22/2024 17:35 | 508 | 40.325 |
| 10/22/2024 17:35 | 860 | 40.325 |
| 10/22/2024 17:35 | 419 | 40.325 |
| 10/22/2024 17:35 | 13 | 40.325 |
| 10/22/2024 17:35 | 2650 | 40.325 |
| 10/22/2024 17:35 | 3128 | 40.325 |
| 10/22/2024 17:35 | 7891 | 40.325 |
| 10/22/2024 17:35 | 112 | 40.325 |
| 10/22/2024 17:29 | 606 | 40.395 |
| 10/22/2024 17:29 | 10 | 40.395 |
| 10/22/2024 17:29 | 257 | 40.40 |
| 10/22/2024 17:29 | 88 | 40.405 |
| 10/22/2024 17:29 | 320 | 40.40 |
| 10/22/2024 17:29 | 1541 | 40.40 |
| 10/22/2024 17:29 | 435 | 40.40 |
| 10/22/2024 17:29 | 24 | 40.40 |
| 10/22/2024 17:29 | 12 | 40.41 |
| 10/22/2024 17:29 | 142 | 40.405 |
| 10/22/2024 17:29 | 260 | 40.405 |
| 10/22/2024 17:29 | 320 | 40.405 |
| 10/22/2024 17:29 | 3000 | 40.405 |
| 10/22/2024 17:29 | 98 | 40.405 |
| 10/22/2024 17:29 | 222 | 40.405 |
| 10/22/2024 17:29 | 10 | 40.405 |
| 10/22/2024 17:29 | 61 | 40.405 |
| 10/22/2024 17:29 | 320 | 40.41 |
| 10/22/2024 17:29 | 277 | 40.41 |
| 10/22/2024 17:29 | 66 | 40.40 |
| 10/22/2024 17:29 | 448 | 40.405 |
| 10/22/2024 17:29 | 145 | 40.405 |
| 10/22/2024 17:29 | 341 | 40.405 |
| 10/22/2024 17:29 | 308 | 40.40 |
| 10/22/2024 17:29 | 341 | 40.40 |
| 10/22/2024 17:29 | 286 | 40.40 |
| 10/22/2024 17:29 | 3 | 40.41 |
| 10/22/2024 17:29 | 359 | 40.415 |
| 10/22/2024 17:29 | 1768 | 40.415 |
| 10/22/2024 17:29 | 221 | 40.415 |
| 10/22/2024 17:29 | 15 | 40.415 |
| 10/22/2024 17:29 | 232 | 40.415 |
| 10/22/2024 17:29 | 616 | 40.415 |
| 10/22/2024 17:29 | 2236 | 40.415 |
| 10/22/2024 17:29 | 628 | 40.415 |
| 10/22/2024 17:29 | 497 | 40.42 |
| 10/22/2024 17:29 | 160 | 40.42 |
| 10/22/2024 17:29 | 160 | 40.42 |
| 10/22/2024 17:29 | 149 | 40.42 |
| 10/22/2024 17:29 | 327 | 40.42 |
| 10/22/2024 17:29 | 700 | 40.415 |
| 10/22/2024 17:29 | 500 | 40.415 |
| 10/22/2024 17:29 | 296 | 40.415 |
| 10/22/2024 17:29 | 7 | 40.415 |
| 10/22/2024 17:29 | 200 | 40.415 |
| 10/22/2024 17:29 | 287 | 40.415 |
| 10/22/2024 17:29 | 2 | 40.415 |
| 10/22/2024 17:29 | 319 | 40.415 |
| 10/22/2024 17:29 | 355 | 40.415 |
| 10/22/2024 17:29 | 154 | 40.415 |
| 10/22/2024 17:29 | 166 | 40.415 |
| 10/22/2024 17:29 | 70 | 40.415 |
| 10/22/2024 17:29 | 72 | 40.415 |
| 10/22/2024 17:29 | 334 | 40.41 |
| 10/22/2024 17:29 | 200 | 40.41 |
| 10/22/2024 17:29 | 1244 | 40.41 |
| 10/22/2024 17:29 | 2 | 40.41 |
| 10/22/2024 17:29 | 703 | 40.41 |
| 10/22/2024 17:29 | 200 | 40.41 |
| 10/22/2024 17:29 | 200 | 40.41 |
| 10/22/2024 17:29 | 789 | 40.41 |
| 10/22/2024 17:29 | 270 | 40.41 |
| 10/22/2024 17:29 | 347 | 40.41 |
| 10/22/2024 17:29 | 147 | 40.41 |
| 10/22/2024 17:29 | 250 | 40.41 |
| 10/22/2024 17:29 | 1019 | 40.41 |
| 10/22/2024 17:29 | 317 | 40.41 |
| 10/22/2024 17:29 | 140 | 40.41 |
| 10/22/2024 17:29 | 154 | 40.41 |
| 10/22/2024 17:29 | 271 | 40.405 |
| 10/22/2024 17:29 | 258 | 40.405 |
| 10/22/2024 17:29 | 319 | 40.405 |
| 10/22/2024 17:29 | 181 | 40.40 |
| 10/22/2024 17:29 | 360 | 40.40 |
| 10/22/2024 17:29 | 42 | 40.40 |
| 10/22/2024 17:29 | 341 | 40.40 |
| 10/22/2024 17:29 | 201 | 40.40 |
| 10/22/2024 17:29 | 200 | 40.40 |
| 10/22/2024 17:29 | 856 | 40.40 |
| 10/22/2024 17:29 | 274 | 40.40 |
| 10/22/2024 17:29 | 856 | 40.40 |
| 10/22/2024 17:29 | 150 | 40.40 |
| 10/22/2024 17:29 | 319 | 40.40 |
| 10/22/2024 17:28 | 161 | 40.405 |
| 10/22/2024 17:28 | 69 | 40.405 |
| 10/22/2024 17:28 | 200 | 40.405 |
| 10/22/2024 17:28 | 52 | 40.40 |
| 10/22/2024 17:28 | 200 | 40.40 |
| 10/22/2024 17:28 | 3252 | 40.40 |
| 10/22/2024 17:28 | 1748 | 40.40 |
| 10/22/2024 17:28 | 100 | 40.40 |
| 10/22/2024 17:28 | 280 | 40.40 |
| 10/22/2024 17:28 | 316 | 40.40 |
| 10/22/2024 17:28 | 334 | 40.40 |
| 10/22/2024 17:28 | 158 | 40.395 |
| 10/22/2024 17:28 | 255 | 40.39 |
| 10/22/2024 17:28 | 107 | 40.395 |
| 10/22/2024 17:28 | 299 | 40.395 |
| 10/22/2024 17:28 | 511 | 40.395 |
| 10/22/2024 17:28 | 167 | 40.395 |
| 10/22/2024 17:28 | 163 | 40.395 |
| 10/22/2024 17:28 | 169 | 40.395 |
| 10/22/2024 17:28 | 57 | 40.395 |
| 10/22/2024 17:28 | 106 | 40.395 |
| 10/22/2024 17:28 | 795 | 40.39 |
| 10/22/2024 17:28 | 200 | 40.39 |
| 10/22/2024 17:28 | 665 | 40.39 |
| 10/22/2024 17:28 | 58 | 40.39 |
| 10/22/2024 17:28 | 789 | 40.39 |
| 10/22/2024 17:28 | 274 | 40.39 |
| 10/22/2024 17:28 | 319 | 40.39 |
| 10/22/2024 17:28 | 180 | 40.39 |
| 10/22/2024 17:28 | 319 | 40.39 |
| 10/22/2024 17:28 | 1 | 40.39 |
| 10/22/2024 17:28 | 141 | 40.395 |
| 10/22/2024 17:28 | 1314 | 40.395 |
| 10/22/2024 17:28 | 319 | 40.395 |
| 10/22/2024 17:28 | 789 | 40.395 |
| 10/22/2024 17:28 | 272 | 40.395 |
| 10/22/2024 17:28 | 159 | 40.395 |
| 10/22/2024 17:28 | 147 | 40.395 |
| 10/22/2024 17:28 | 22 | 40.395 |
| 10/22/2024 17:28 | 162 | 40.395 |
| 10/22/2024 17:28 | 227 | 40.395 |
| 10/22/2024 17:28 | 6 | 40.39 |
| 10/22/2024 17:28 | 177 | 40.39 |
| 10/22/2024 17:28 | 612 | 40.39 |
| 10/22/2024 17:28 | 200 | 40.39 |
| 10/22/2024 17:28 | 560 | 40.39 |
| 10/22/2024 17:28 | 892 | 40.39 |
| 10/22/2024 17:28 | 972 | 40.39 |
| 10/22/2024 17:28 | 812 | 40.39 |
| 10/22/2024 17:28 | 892 | 40.39 |
| 10/22/2024 17:28 | 315 | 40.39 |
| 10/22/2024 17:28 | 41 | 40.39 |
| 10/22/2024 17:28 | 5200 | 40.39 |
| 10/22/2024 17:28 | 316 | 40.39 |
| 10/22/2024 17:28 | 100 | 40.395 |
| 10/22/2024 17:28 | 154 | 40.395 |
| 10/22/2024 17:28 | 559 | 40.395 |
| 10/22/2024 17:28 | 276 | 40.395 |
| 10/22/2024 17:28 | 789 | 40.395 |
| 10/22/2024 17:28 | 850 | 40.395 |
| 10/22/2024 17:28 | 144 | 40.395 |
| 10/22/2024 17:28 | 186 | 40.395 |
| 10/22/2024 17:28 | 158 | 40.395 |
| 10/22/2024 17:28 | 898 | 40.395 |
| 10/22/2024 17:28 | 35 | 40.395 |
| 10/22/2024 17:28 | 106 | 40.395 |
| 10/22/2024 17:27 | 250 | 40.395 |
| 10/22/2024 17:27 | 7 | 40.395 |
| 10/22/2024 17:27 | 259 | 40.395 |
| 10/22/2024 17:27 | 267 | 40.395 |
| 10/22/2024 17:27 | 1907 | 40.395 |
| 10/22/2024 17:27 | 199 | 40.395 |
| 10/22/2024 17:27 | 134 | 40.395 |
| 10/22/2024 17:27 | 360 | 40.395 |
| 10/22/2024 17:27 | 200 | 40.395 |
| 10/22/2024 17:27 | 36 | 40.395 |
| 10/22/2024 17:27 | 18 | 40.395 |
| 10/22/2024 17:27 | 34 | 40.395 |
| 10/22/2024 17:27 | 240 | 40.395 |
| 10/22/2024 17:27 | 169 | 40.40 |
| 10/22/2024 17:27 | 145 | 40.40 |
| 10/22/2024 17:27 | 156 | 40.40 |
| 10/22/2024 17:27 | 368 | 40.40 |
| 10/22/2024 17:27 | 151 | 40.40 |
| 10/22/2024 17:27 | 258 | 40.40 |
| 10/22/2024 17:27 | 162 | 40.40 |
| 10/22/2024 17:27 | 154 | 40.40 |
| 10/22/2024 17:27 | 15 | 40.40 |
| 10/22/2024 17:27 | 100 | 40.40 |
| 10/22/2024 17:27 | 100 | 40.40 |
| 10/22/2024 17:27 | 6 | 40.395 |
| 10/22/2024 17:27 | 47 | 40.395 |
| 10/22/2024 17:27 | 39 | 40.395 |
| 10/22/2024 17:27 | 234 | 40.395 |
| 10/22/2024 17:27 | 3 | 40.395 |
| 10/22/2024 17:27 | 255 | 40.405 |
| 10/22/2024 17:27 | 283 | 40.405 |
| 10/22/2024 17:27 | 972 | 40.405 |
| 10/22/2024 17:27 | 435 | 40.405 |
| 10/22/2024 17:27 | 202 | 40.405 |
| 10/22/2024 17:27 | 60 | 40.405 |
| 10/22/2024 17:27 | 200 | 40.405 |
| 10/22/2024 17:27 | 691 | 40.405 |
| 10/22/2024 17:27 | 972 | 40.405 |
| 10/22/2024 17:27 | 206 | 40.405 |
| 10/22/2024 17:27 | 691 | 40.405 |
| 10/22/2024 17:27 | 98 | 40.405 |
| 10/22/2024 17:27 | 874 | 40.405 |
| 10/22/2024 17:27 | 344 | 40.405 |
| 10/22/2024 17:27 | 897 | 40.405 |
| 10/22/2024 17:27 | 316 | 40.405 |
| 10/22/2024 17:27 | 972 | 40.405 |
| 10/22/2024 17:27 | 2971 | 40.405 |
| 10/22/2024 17:27 | 3000 | 40.405 |
| 10/22/2024 17:27 | 158 | 40.41 |
| 10/22/2024 17:27 | 44 | 40.41 |
| 10/22/2024 17:27 | 15 | 40.41 |
| 10/22/2024 17:27 | 36 | 40.41 |
| 10/22/2024 17:27 | 223 | 40.41 |
| 10/22/2024 17:27 | 580 | 40.41 |
| 10/22/2024 17:27 | 167 | 40.41 |
| 10/22/2024 17:27 | 160 | 40.41 |
| 10/22/2024 17:27 | 1379 | 40.41 |
| 10/22/2024 17:27 | 230 | 40.405 |
| 10/22/2024 17:27 | 363 | 40.405 |
| 10/22/2024 17:27 | 42 | 40.405 |
| 10/22/2024 17:27 | 121 | 40.41 |
| 10/22/2024 17:27 | 89 | 40.41 |
| 10/22/2024 17:27 | 53 | 40.41 |
| 10/22/2024 17:26 | 158 | 40.405 |
| 10/22/2024 17:26 | 205 | 40.405 |
| 10/22/2024 17:26 | 314 | 40.405 |
| 10/22/2024 17:26 | 50 | 40.405 |
| 10/22/2024 17:26 | 420 | 40.405 |
| 10/22/2024 17:26 | 148 | 40.40 |
| 10/22/2024 17:26 | 58 | 40.40 |
| 10/22/2024 17:26 | 3 | 40.40 |
| 10/22/2024 17:26 | 127 | 40.40 |
| 10/22/2024 17:26 | 524 | 40.40 |
| 10/22/2024 17:26 | 11 | 40.40 |
| 10/22/2024 17:26 | 8 | 40.40 |
| 10/22/2024 17:26 | 1 | 40.40 |
| 10/22/2024 17:26 | 2 | 40.40 |
| 10/22/2024 17:26 | 1 | 40.40 |
| 10/22/2024 17:26 | 315 | 40.40 |
| 10/22/2024 17:26 | 456 | 40.40 |
| 10/22/2024 17:26 | 186 | 40.40 |
| 10/22/2024 17:26 | 4805 | 40.40 |
| 10/22/2024 17:26 | 239 | 40.405 |
| 10/22/2024 17:26 | 200 | 40.405 |
| 10/22/2024 17:26 | 755 | 40.405 |
| 10/22/2024 17:26 | 239 | 40.405 |
| 10/22/2024 17:26 | 456 | 40.405 |
| 10/22/2024 17:26 | 200 | 40.405 |
| 10/22/2024 17:26 | 895 | 40.405 |
| 10/22/2024 17:26 | 78 | 40.405 |
| 10/22/2024 17:26 | 817 | 40.405 |
| 10/22/2024 17:26 | 598 | 40.405 |
| 10/22/2024 17:26 | 297 | 40.405 |
| 10/22/2024 17:26 | 895 | 40.405 |
| 10/22/2024 17:26 | 313 | 40.405 |
| 10/22/2024 17:26 | 685 | 40.405 |
| 10/22/2024 17:26 | 210 | 40.405 |
| 10/22/2024 17:26 | 186 | 40.405 |
| 10/22/2024 17:26 | 5 | 40.405 |
| 10/22/2024 17:26 | 877 | 40.41 |
| 10/22/2024 17:26 | 789 | 40.41 |
| 10/22/2024 17:26 | 163 | 40.41 |
| 10/22/2024 17:26 | 50 | 40.41 |
| 10/22/2024 17:26 | 312 | 40.41 |
| 10/22/2024 17:26 | 350 | 40.41 |
| 10/22/2024 17:26 | 9 | 40.41 |
| 10/22/2024 17:26 | 150 | 40.41 |
| 10/22/2024 17:26 | 255 | 40.405 |
| 10/22/2024 17:26 | 223 | 40.405 |
| 10/22/2024 17:26 | 767 | 40.405 |
| 10/22/2024 17:26 | 313 | 40.405 |
| 10/22/2024 17:26 | 200 | 40.405 |
| 10/22/2024 17:26 | 909 | 40.41 |
| 10/22/2024 17:26 | 1493 | 40.41 |
| 10/22/2024 17:26 | 148 | 40.41 |
| 10/22/2024 17:26 | 152 | 40.41 |
| 10/22/2024 17:26 | 140 | 40.41 |
| 10/22/2024 17:26 | 175 | 40.41 |
| 10/22/2024 17:26 | 164 | 40.41 |
| 10/22/2024 17:26 | 149 | 40.41 |
| 10/22/2024 17:26 | 156 | 40.41 |
| 10/22/2024 17:26 | 809 | 40.41 |
| 10/22/2024 17:26 | 189 | 40.41 |
| 10/22/2024 17:25 | 119 | 40.41 |
| 10/22/2024 17:25 | 34 | 40.41 |
| 10/22/2024 17:25 | 98 | 40.41 |
| 10/22/2024 17:25 | 152 | 40.41 |
| 10/22/2024 17:25 | 140 | 40.41 |
| 10/22/2024 17:25 | 127 | 40.405 |
| 10/22/2024 17:25 | 313 | 40.41 |
| 10/22/2024 17:25 | 127 | 40.41 |
| 10/22/2024 17:25 | 600 | 40.41 |
| 10/22/2024 17:25 | 100 | 40.405 |
| 10/22/2024 17:25 | 1037 | 40.405 |
| 10/22/2024 17:25 | 1889 | 40.405 |
| 10/22/2024 17:25 | 2362 | 40.405 |
| 10/22/2024 17:25 | 638 | 40.405 |
| 10/22/2024 17:25 | 845 | 40.405 |
| 10/22/2024 17:25 | 404 | 40.405 |
| 10/22/2024 17:25 | 161 | 40.405 |
| 10/22/2024 17:25 | 158 | 40.405 |
| 10/22/2024 17:25 | 1 | 40.405 |
| 10/22/2024 17:25 | 369 | 40.405 |
| 10/22/2024 17:25 | 3015 | 40.405 |
| 10/22/2024 17:25 | 843 | 40.405 |
| 10/22/2024 17:25 | 313 | 40.405 |
| 10/22/2024 17:25 | 361 | 40.405 |
| 10/22/2024 17:25 | 1683 | 40.405 |
| 10/22/2024 17:25 | 166 | 40.405 |
| 10/22/2024 17:25 | 1166 | 40.405 |
| 10/22/2024 17:25 | 314 | 40.405 |
| 10/22/2024 17:25 | 200 | 40.41 |
| 10/22/2024 17:25 | 143 | 40.41 |
| 10/22/2024 17:25 | 57 | 40.41 |
| 10/22/2024 17:25 | 1 | 40.41 |
| 10/22/2024 17:25 | 200 | 40.41 |
| 10/22/2024 17:25 | 168 | 40.41 |
| 10/22/2024 17:25 | 200 | 40.41 |
| 10/22/2024 17:25 | 200 | 40.41 |
| 10/22/2024 17:25 | 338 | 40.41 |
| 10/22/2024 17:25 | 219 | 40.41 |
| 10/22/2024 17:25 | 144 | 40.41 |
| 10/22/2024 17:25 | 23 | 40.41 |
| 10/22/2024 17:25 | 200 | 40.41 |
| 10/22/2024 17:25 | 157 | 40.41 |
| 10/22/2024 17:25 | 1068 | 40.41 |
| 10/22/2024 17:25 | 313 | 40.41 |
| 10/22/2024 17:25 | 235 | 40.41 |
| 10/22/2024 17:25 | 2153 | 40.41 |
| 10/22/2024 17:25 | 619 | 40.41 |
| 10/22/2024 17:25 | 6044 | 40.41 |
| 10/22/2024 17:25 | 3337 | 40.41 |
| 10/22/2024 17:25 | 139 | 40.41 |
| 10/22/2024 17:25 | 24 | 40.41 |
| 10/22/2024 17:25 | 42 | 40.41 |
| 10/22/2024 17:25 | 89 | 40.41 |
| 10/22/2024 17:24 | 152 | 40.41 |
| 10/22/2024 17:24 | 61 | 40.415 |
| 10/22/2024 17:24 | 114 | 40.415 |
| 10/22/2024 17:24 | 106 | 40.41 |
| 10/22/2024 17:24 | 894 | 40.41 |
| 10/22/2024 17:24 | 407 | 40.415 |
| 10/22/2024 17:24 | 350 | 40.415 |
| 10/22/2024 17:24 | 408 | 40.415 |
| 10/22/2024 17:24 | 210 | 40.415 |
| 10/22/2024 17:24 | 560 | 40.415 |
| 10/22/2024 17:24 | 200 | 40.415 |
| 10/22/2024 17:24 | 789 | 40.415 |
| 10/22/2024 17:24 | 346 | 40.415 |
| 10/22/2024 17:24 | 316 | 40.415 |
| 10/22/2024 17:24 | 149 | 40.415 |
| 10/22/2024 17:24 | 159 | 40.415 |
| 10/22/2024 17:24 | 155 | 40.415 |
| 10/22/2024 17:24 | 142 | 40.41 |
| 10/22/2024 17:24 | 314 | 40.41 |
| 10/22/2024 17:24 | 362 | 40.41 |
| 10/22/2024 17:24 | 854 | 40.405 |
| 10/22/2024 17:24 | 854 | 40.405 |
| 10/22/2024 17:24 | 36 | 40.405 |
| 10/22/2024 17:24 | 854 | 40.405 |
| 10/22/2024 17:24 | 36 | 40.405 |
| 10/22/2024 17:24 | 854 | 40.405 |
| 10/22/2024 17:24 | 825 | 40.405 |
| 10/22/2024 17:24 | 65 | 40.405 |
| 10/22/2024 17:24 | 789 | 40.405 |
| 10/22/2024 17:24 | 315 | 40.405 |
| 10/22/2024 17:24 | 854 | 40.405 |
| 10/22/2024 17:24 | 154 | 40.41 |
| 10/22/2024 17:24 | 115 | 40.41 |
| 10/22/2024 17:24 | 200 | 40.41 |
| 10/22/2024 17:24 | 9 | 40.405 |
| 10/22/2024 17:24 | 307 | 40.405 |
| 10/22/2024 17:24 | 411 | 40.405 |
| 10/22/2024 17:24 | 136 | 40.405 |
| 10/22/2024 17:24 | 219 | 40.405 |
| 10/22/2024 17:24 | 854 | 40.405 |
| 10/22/2024 17:24 | 15 | 40.405 |
| 10/22/2024 17:24 | 32 | 40.41 |
| 10/22/2024 17:24 | 315 | 40.41 |
| 10/22/2024 17:24 | 96 | 40.41 |
| 10/22/2024 17:24 | 437 | 40.41 |
| 10/22/2024 17:24 | 219 | 40.41 |
| 10/22/2024 17:24 | 348 | 40.41 |
| 10/22/2024 17:24 | 84 | 40.41 |
| 10/22/2024 17:24 | 315 | 40.41 |
| 10/22/2024 17:24 | 572 | 40.41 |
| 10/22/2024 17:24 | 1815 | 40.41 |
| 10/22/2024 17:24 | 378 | 40.41 |
| 10/22/2024 17:24 | 193 | 40.41 |
| 10/22/2024 17:24 | 150 | 40.41 |
| 10/22/2024 17:24 | 2266 | 40.41 |
| 10/22/2024 17:24 | 231 | 40.41 |
| 10/22/2024 17:24 | 160 | 40.41 |
| 10/22/2024 17:24 | 33 | 40.41 |
| 10/22/2024 17:24 | 136 | 40.41 |
| 10/22/2024 17:24 | 7 | 40.405 |
| 10/22/2024 17:24 | 315 | 40.405 |
| 10/22/2024 17:24 | 338 | 40.405 |
| 10/22/2024 17:24 | 2 | 40.405 |
| 10/22/2024 17:24 | 61 | 40.405 |
| 10/22/2024 17:24 | 256 | 40.405 |
| 10/22/2024 17:24 | 341 | 40.405 |
| 10/22/2024 17:24 | 154 | 40.405 |
| 10/22/2024 17:24 | 169 | 40.405 |
| 10/22/2024 17:24 | 168 | 40.405 |
| 10/22/2024 17:24 | 165 | 40.40 |
| 10/22/2024 17:24 | 789 | 40.40 |
| 10/22/2024 17:24 | 344 | 40.40 |
| 10/22/2024 17:24 | 152 | 40.40 |
| 10/22/2024 17:24 | 315 | 40.40 |
| 10/22/2024 17:24 | 146 | 40.40 |
| 10/22/2024 17:24 | 262 | 40.395 |
| 10/22/2024 17:24 | 400 | 40.395 |
| 10/22/2024 17:24 | 148 | 40.40 |
| 10/22/2024 17:24 | 188 | 40.40 |
| 10/22/2024 17:24 | 315 | 40.40 |
| 10/22/2024 17:24 | 159 | 40.40 |
| 10/22/2024 17:24 | 789 | 40.40 |
| 10/22/2024 17:24 | 50 | 40.40 |
| 10/22/2024 17:24 | 162 | 40.40 |
| 10/22/2024 17:24 | 143 | 40.40 |
| 10/22/2024 17:24 | 159 | 40.395 |
| 10/22/2024 17:24 | 68 | 40.395 |
| 10/22/2024 17:24 | 15 | 40.395 |
| 10/22/2024 17:24 | 221 | 40.395 |
| 10/22/2024 17:24 | 1123 | 40.395 |
| 10/22/2024 17:23 | 106 | 40.395 |
| 10/22/2024 17:23 | 60 | 40.395 |
| 10/22/2024 17:23 | 316 | 40.395 |
| 10/22/2024 17:23 | 338 | 40.395 |
| 10/22/2024 17:23 | 196 | 40.395 |
| 10/22/2024 17:23 | 160 | 40.395 |
| 10/22/2024 17:23 | 200 | 40.395 |
| 10/22/2024 17:23 | 158 | 40.395 |
| 10/22/2024 17:23 | 147 | 40.395 |
| 10/22/2024 17:23 | 354 | 40.395 |
| 10/22/2024 17:23 | 193 | 40.395 |
| 10/22/2024 17:23 | 535 | 40.395 |
| 10/22/2024 17:23 | 61 | 40.395 |
| 10/22/2024 17:23 | 142 | 40.395 |
| 10/22/2024 17:23 | 408 | 40.395 |
| 10/22/2024 17:23 | 49 | 40.395 |
| 10/22/2024 17:23 | 146 | 40.395 |
| 10/22/2024 17:23 | 1 | 40.395 |
| 10/22/2024 17:23 | 853 | 40.395 |
| 10/22/2024 17:23 | 239 | 40.40 |
| 10/22/2024 17:23 | 1 | 40.40 |
| 10/22/2024 17:23 | 1 | 40.395 |
| 10/22/2024 17:23 | 270 | 40.40 |
| 10/22/2024 17:23 | 164 | 40.40 |
| 10/22/2024 17:23 | 167 | 40.40 |
| 10/22/2024 17:23 | 311 | 40.40 |
| 10/22/2024 17:23 | 186 | 40.405 |
| 10/22/2024 17:23 | 318 | 40.405 |
| 10/22/2024 17:23 | 437 | 40.405 |
| 10/22/2024 17:23 | 147 | 40.40 |
| 10/22/2024 17:23 | 72 | 40.395 |
| 10/22/2024 17:23 | 347 | 40.395 |
| 10/22/2024 17:23 | 164 | 40.395 |
| 10/22/2024 17:23 | 150 | 40.395 |
| 10/22/2024 17:23 | 385 | 40.395 |
| 10/22/2024 17:23 | 140 | 40.395 |
| 10/22/2024 17:23 | 178 | 40.395 |
| 10/22/2024 17:23 | 357 | 40.395 |
| 10/22/2024 17:23 | 393 | 40.40 |
| 10/22/2024 17:23 | 318 | 40.40 |
| 10/22/2024 17:23 | 160 | 40.40 |
| 10/22/2024 17:23 | 274 | 40.40 |
| 10/22/2024 17:23 | 86 | 40.40 |
| 10/22/2024 17:23 | 48 | 40.395 |
| 10/22/2024 17:23 | 152 | 40.395 |
| 10/22/2024 17:23 | 244 | 40.405 |
| 10/22/2024 17:23 | 145 | 40.405 |
| 10/22/2024 17:23 | 618 | 40.40 |
| 10/22/2024 17:23 | 441 | 40.40 |
| 10/22/2024 17:23 | 160 | 40.40 |
| 10/22/2024 17:23 | 140 | 40.40 |
| 10/22/2024 17:23 | 160 | 40.40 |
| 10/22/2024 17:23 | 150 | 40.40 |
| 10/22/2024 17:23 | 147 | 40.40 |
| 10/22/2024 17:23 | 314 | 40.40 |
| 10/22/2024 17:23 | 161 | 40.40 |
| 10/22/2024 17:23 | 344 | 40.40 |
| 10/22/2024 17:23 | 515 | 40.40 |
| 10/22/2024 17:23 | 4905 | 40.405 |
| 10/22/2024 17:23 | 929 | 40.405 |
| 10/22/2024 17:23 | 7 | 40.405 |
| 10/22/2024 17:23 | 342 | 40.405 |
| 10/22/2024 17:23 | 767 | 40.405 |
| 10/22/2024 17:23 | 154 | 40.41 |
| 10/22/2024 17:23 | 166 | 40.41 |
| 10/22/2024 17:23 | 200 | 40.41 |
| 10/22/2024 17:23 | 593 | 40.41 |
| 10/22/2024 17:23 | 73 | 40.41 |
| 10/22/2024 17:23 | 522 | 40.41 |
| 10/22/2024 17:22 | 3 | 40.41 |
| 10/22/2024 17:22 | 200 | 40.41 |
| 10/22/2024 17:22 | 76 | 40.41 |
| 10/22/2024 17:22 | 1 | 40.41 |
| 10/22/2024 17:22 | 1226 | 40.41 |
| 10/22/2024 17:22 | 408 | 40.41 |
| 10/22/2024 17:22 | 1 | 40.41 |
| 10/22/2024 17:22 | 1300 | 40.41 |
| 10/22/2024 17:22 | 2600 | 40.41 |
| 10/22/2024 17:22 | 1300 | 40.41 |
| 10/22/2024 17:22 | 200 | 40.41 |
| 10/22/2024 17:22 | 200 | 40.41 |
| 10/22/2024 17:22 | 680 | 40.41 |
| 10/22/2024 17:22 | 1088 | 40.41 |
| 10/22/2024 17:22 | 917 | 40.415 |
| 10/22/2024 17:22 | 829 | 40.415 |
| 10/22/2024 17:22 | 1 | 40.415 |
| 10/22/2024 17:22 | 2 | 40.415 |
| 10/22/2024 17:22 | 218 | 40.415 |
| 10/22/2024 17:22 | 359 | 40.415 |
| 10/22/2024 17:22 | 641 | 40.415 |
| 10/22/2024 17:22 | 300 | 40.415 |
| 10/22/2024 17:22 | 127 | 40.41 |
| 10/22/2024 17:22 | 352 | 40.41 |
| 10/22/2024 17:22 | 51 | 40.41 |
| 10/22/2024 17:22 | 545 | 40.41 |
| 10/22/2024 17:22 | 29 | 40.41 |
| 10/22/2024 17:22 | 1 | 40.41 |
| 10/22/2024 17:22 | 22 | 40.41 |
| 10/22/2024 17:22 | 534 | 40.41 |
| 10/22/2024 17:22 | 127 | 40.41 |
| 10/22/2024 17:22 | 426 | 40.41 |
| 10/22/2024 17:22 | 127 | 40.41 |
| 10/22/2024 17:22 | 872 | 40.41 |
| 10/22/2024 17:22 | 128 | 40.41 |
| 10/22/2024 17:22 | 35 | 40.405 |
| 10/22/2024 17:22 | 115 | 40.40 |
| 10/22/2024 17:22 | 24 | 40.405 |
| 10/22/2024 17:22 | 126 | 40.405 |
| 10/22/2024 17:22 | 74 | 40.405 |
| 10/22/2024 17:22 | 1 | 40.40 |
| 10/22/2024 17:22 | 200 | 40.40 |
| 10/22/2024 17:22 | 30 | 40.40 |
| 10/22/2024 17:22 | 2177 | 40.40 |
| 10/22/2024 17:22 | 313 | 40.40 |
| 10/22/2024 17:22 | 500 | 40.40 |
| 10/22/2024 17:22 | 175 | 40.40 |
| 10/22/2024 17:22 | 167 | 40.40 |
| 10/22/2024 17:22 | 157 | 40.40 |
| 10/22/2024 17:22 | 127 | 40.395 |
| 10/22/2024 17:22 | 152 | 40.395 |
| 10/22/2024 17:22 | 539 | 40.395 |
| 10/22/2024 17:22 | 46 | 40.395 |
| 10/22/2024 17:22 | 186 | 40.395 |
| 10/22/2024 17:22 | 45 | 40.395 |
| 10/22/2024 17:22 | 222 | 40.395 |
| 10/22/2024 17:22 | 161 | 40.395 |
| 10/22/2024 17:22 | 315 | 40.395 |
| 10/22/2024 17:22 | 160 | 40.395 |
| 10/22/2024 17:22 | 140 | 40.395 |
| 10/22/2024 17:22 | 630 | 40.395 |
| 10/22/2024 17:22 | 167 | 40.39 |
| 10/22/2024 17:22 | 552 | 40.39 |
| 10/22/2024 17:22 | 100 | 40.39 |
| 10/22/2024 17:22 | 149 | 40.39 |
| 10/22/2024 17:22 | 166 | 40.39 |
| 10/22/2024 17:22 | 162 | 40.39 |
| 10/22/2024 17:22 | 152 | 40.385 |
| 10/22/2024 17:22 | 28 | 40.385 |
| 10/22/2024 17:22 | 315 | 40.385 |
| 10/22/2024 17:22 | 14 | 40.385 |
| 10/22/2024 17:22 | 139 | 40.385 |
| 10/22/2024 17:22 | 162 | 40.385 |
| 10/22/2024 17:22 | 315 | 40.385 |
| 10/22/2024 17:22 | 368 | 40.385 |
| 10/22/2024 17:22 | 163 | 40.39 |
| 10/22/2024 17:22 | 169 | 40.39 |
| 10/22/2024 17:22 | 200 | 40.39 |
| 10/22/2024 17:22 | 630 | 40.39 |
| 10/22/2024 17:22 | 146 | 40.39 |
| 10/22/2024 17:22 | 156 | 40.39 |
| 10/22/2024 17:22 | 308 | 40.39 |
| 10/22/2024 17:22 | 207 | 40.39 |
| 10/22/2024 17:22 | 62 | 40.39 |
| 10/22/2024 17:22 | 744 | 40.39 |
| 10/22/2024 17:22 | 66 | 40.385 |
| 10/22/2024 17:22 | 134 | 40.385 |
| 10/22/2024 17:22 | 200 | 40.385 |
| 10/22/2024 17:22 | 624 | 40.385 |
| 10/22/2024 17:22 | 238 | 40.385 |
| 10/22/2024 17:22 | 338 | 40.385 |
| 10/22/2024 17:22 | 274 | 40.385 |
| 10/22/2024 17:22 | 315 | 40.385 |
| 10/22/2024 17:22 | 1 | 40.385 |
| 10/22/2024 17:22 | 958 | 40.385 |
| 10/22/2024 17:22 | 7 | 40.385 |
| 10/22/2024 17:22 | 51 | 40.39 |
| 10/22/2024 17:21 | 1542 | 40.39 |
| 10/22/2024 17:21 | 171 | 40.39 |
| 10/22/2024 17:21 | 630 | 40.39 |
| 10/22/2024 17:21 | 394 | 40.39 |
| 10/22/2024 17:21 | 801 | 40.39 |
| 10/22/2024 17:21 | 279 | 40.39 |
| 10/22/2024 17:21 | 801 | 40.39 |
| 10/22/2024 17:21 | 115 | 40.39 |
| 10/22/2024 17:21 | 199 | 40.39 |
| 10/22/2024 17:21 | 639 | 40.39 |
| 10/22/2024 17:21 | 630 | 40.395 |
| 10/22/2024 17:21 | 155 | 40.395 |
| 10/22/2024 17:21 | 131 | 40.395 |
| 10/22/2024 17:21 | 32 | 40.395 |
| 10/22/2024 17:21 | 173 | 40.395 |
| 10/22/2024 17:21 | 314 | 40.395 |
| 10/22/2024 17:21 | 72 | 40.395 |
| 10/22/2024 17:21 | 720 | 40.395 |
| 10/22/2024 17:21 | 501 | 40.395 |
| 10/22/2024 17:21 | 66 | 40.395 |
| 10/22/2024 17:21 | 1 | 40.395 |
| 10/22/2024 17:21 | 408 | 40.39 |
| 10/22/2024 17:21 | 254 | 40.39 |
| 10/22/2024 17:21 | 801 | 40.39 |
| 10/22/2024 17:21 | 7 | 40.39 |
| 10/22/2024 17:21 | 530 | 40.39 |
| 10/22/2024 17:21 | 390 | 40.39 |
| 10/22/2024 17:21 | 310 | 40.39 |
| 10/22/2024 17:21 | 111 | 40.395 |
| 10/22/2024 17:21 | 8 | 40.395 |
| 10/22/2024 17:21 | 192 | 40.395 |
| 10/22/2024 17:21 | 2 | 40.39 |
| 10/22/2024 17:21 | 444 | 40.395 |
| 10/22/2024 17:21 | 552 | 40.395 |
| 10/22/2024 17:21 | 313 | 40.395 |
| 10/22/2024 17:21 | 41 | 40.39 |
| 10/22/2024 17:21 | 147 | 40.39 |
| 10/22/2024 17:21 | 312 | 40.39 |
| 10/22/2024 17:21 | 84 | 40.39 |
| 10/22/2024 17:20 | 167 | 40.39 |
| 10/22/2024 17:20 | 22 | 40.39 |
| 10/22/2024 17:20 | 191 | 40.39 |
| 10/22/2024 17:20 | 326 | 40.385 |
| 10/22/2024 17:20 | 312 | 40.385 |
| 10/22/2024 17:20 | 330 | 40.385 |
| 10/22/2024 17:20 | 62 | 40.385 |
| 10/22/2024 17:20 | 163 | 40.385 |
| 10/22/2024 17:20 | 1 | 40.39 |
| 10/22/2024 17:20 | 338 | 40.39 |
| 10/22/2024 17:20 | 169 | 40.39 |
| 10/22/2024 17:20 | 49 | 40.385 |
| 10/22/2024 17:20 | 315 | 40.385 |
| 10/22/2024 17:20 | 336 | 40.385 |
| 10/22/2024 17:20 | 156 | 40.39 |
| 10/22/2024 17:20 | 10 | 40.385 |
| 10/22/2024 17:20 | 5 | 40.385 |
| 10/22/2024 17:20 | 995 | 40.385 |
| 10/22/2024 17:20 | 144 | 40.39 |
| 10/22/2024 17:20 | 83 | 40.39 |
| 10/22/2024 17:20 | 78 | 40.39 |
| 10/22/2024 17:20 | 360 | 40.39 |
| 10/22/2024 17:20 | 157 | 40.39 |
| 10/22/2024 17:20 | 630 | 40.39 |
| 10/22/2024 17:20 | 346 | 40.39 |
| 10/22/2024 17:20 | 166 | 40.39 |
| 10/22/2024 17:20 | 995 | 40.385 |
| 10/22/2024 17:20 | 2500 | 40.385 |
| 10/22/2024 17:20 | 315 | 40.385 |
| 10/22/2024 17:20 | 286 | 40.385 |
| 10/22/2024 17:20 | 795 | 40.385 |
| 10/22/2024 17:20 | 200 | 40.385 |
| 10/22/2024 17:20 | 299 | 40.385 |
| 10/22/2024 17:20 | 191 | 40.385 |
| 10/22/2024 17:20 | 810 | 40.385 |
| 10/22/2024 17:20 | 1 | 40.385 |
| 10/22/2024 17:20 | 1300 | 40.385 |
| 10/22/2024 17:20 | 800 | 40.385 |
| 10/22/2024 17:20 | 1089 | 40.385 |
| 10/22/2024 17:20 | 411 | 40.385 |
| 10/22/2024 17:20 | 195 | 40.39 |
| 10/22/2024 17:20 | 13 | 40.39 |
| 10/22/2024 17:20 | 1976 | 40.39 |
| 10/22/2024 17:20 | 200 | 40.39 |
| 10/22/2024 17:20 | 64 | 40.385 |
| 10/22/2024 17:19 | 154 | 40.39 |
| 10/22/2024 17:19 | 150 | 40.385 |
| 10/22/2024 17:19 | 20 | 40.385 |
| 10/22/2024 17:19 | 23 | 40.385 |
| 10/22/2024 17:19 | 1 | 40.385 |
| 10/22/2024 17:19 | 100 | 40.39 |
| 10/22/2024 17:19 | 173 | 40.385 |
| 10/22/2024 17:19 | 840 | 40.385 |
| 10/22/2024 17:19 | 7626 | 40.385 |
| 10/22/2024 17:19 | 153 | 40.385 |
| 10/22/2024 17:19 | 145 | 40.385 |
| 10/22/2024 17:19 | 313 | 40.385 |
| 10/22/2024 17:19 | 630 | 40.385 |
| 10/22/2024 17:19 | 147 | 40.385 |
| 10/22/2024 17:19 | 840 | 40.385 |
| 10/22/2024 17:19 | 146 | 40.385 |
| 10/22/2024 17:19 | 142 | 40.39 |
| 10/22/2024 17:19 | 204 | 40.39 |
| 10/22/2024 17:19 | 54 | 40.385 |
| 10/22/2024 17:19 | 200 | 40.385 |
| 10/22/2024 17:19 | 142 | 40.39 |
| 10/22/2024 17:19 | 169 | 40.39 |
| 10/22/2024 17:19 | 502 | 40.39 |
| 10/22/2024 17:19 | 139 | 40.39 |
| 10/22/2024 17:19 | 1346 | 40.385 |
| 10/22/2024 17:19 | 136 | 40.385 |
| 10/22/2024 17:19 | 374 | 40.385 |
| 10/22/2024 17:19 | 164 | 40.385 |
| 10/22/2024 17:19 | 313 | 40.385 |
| 10/22/2024 17:19 | 237 | 40.385 |
| 10/22/2024 17:19 | 113 | 40.385 |
| 10/22/2024 17:19 | 149 | 40.385 |
| 10/22/2024 17:19 | 153 | 40.385 |
| 10/22/2024 17:19 | 400 | 40.38 |
| 10/22/2024 17:19 | 38 | 40.38 |
| 10/22/2024 17:19 | 192 | 40.38 |
| 10/22/2024 17:19 | 500 | 40.38 |
| 10/22/2024 17:19 | 310 | 40.38 |
| 10/22/2024 17:19 | 7329 | 40.38 |
| 10/22/2024 17:19 | 200 | 40.375 |
| 10/22/2024 17:18 | 37 | 40.38 |
| 10/22/2024 17:18 | 2634 | 40.38 |
| 10/22/2024 17:18 | 161 | 40.38 |
| 10/22/2024 17:18 | 178 | 40.375 |
| 10/22/2024 17:18 | 197 | 40.375 |
| 10/22/2024 17:18 | 499 | 40.375 |
| 10/22/2024 17:18 | 197 | 40.375 |
| 10/22/2024 17:18 | 200 | 40.375 |
| 10/22/2024 17:18 | 310 | 40.375 |
| 10/22/2024 17:18 | 502 | 40.375 |
| 10/22/2024 17:18 | 199 | 40.375 |
| 10/22/2024 17:18 | 1 | 40.375 |
| 10/22/2024 17:18 | 64 | 40.375 |
| 10/22/2024 17:18 | 272 | 40.375 |
| 10/22/2024 17:18 | 136 | 40.38 |
| 10/22/2024 17:18 | 269 | 40.38 |
| 10/22/2024 17:18 | 269 | 40.38 |
| 10/22/2024 17:18 | 45 | 40.38 |
| 10/22/2024 17:18 | 231 | 40.38 |
| 10/22/2024 17:18 | 360 | 40.38 |
| 10/22/2024 17:18 | 225 | 40.38 |
| 10/22/2024 17:18 | 545 | 40.38 |
| 10/22/2024 17:18 | 312 | 40.38 |
| 10/22/2024 17:18 | 2029 | 40.38 |
| 10/22/2024 17:18 | 143 | 40.38 |
| 10/22/2024 17:18 | 156 | 40.38 |
| 10/22/2024 17:18 | 9 | 40.38 |
| 10/22/2024 17:18 | 50 | 40.38 |
| 10/22/2024 17:18 | 309 | 40.375 |
| 10/22/2024 17:18 | 2 | 40.37 |
| 10/22/2024 17:18 | 6 | 40.37 |
| 10/22/2024 17:18 | 367 | 40.375 |
| 10/22/2024 17:18 | 6 | 40.375 |
| 10/22/2024 17:17 | 166 | 40.375 |
| 10/22/2024 17:17 | 200 | 40.375 |
| 10/22/2024 17:17 | 179 | 40.38 |
| 10/22/2024 17:17 | 288 | 40.38 |
| 10/22/2024 17:17 | 200 | 40.38 |
| 10/22/2024 17:17 | 200 | 40.375 |
| 10/22/2024 17:17 | 207 | 40.375 |
| 10/22/2024 17:17 | 4053 | 40.375 |
| 10/22/2024 17:17 | 342 | 40.375 |
| 10/22/2024 17:17 | 1 | 40.375 |
| 10/22/2024 17:17 | 1000 | 40.375 |
| 10/22/2024 17:17 | 313 | 40.375 |
| 10/22/2024 17:17 | 114 | 40.38 |
| 10/22/2024 17:17 | 28 | 40.38 |
| 10/22/2024 17:17 | 651 | 40.38 |
| 10/22/2024 17:17 | 310 | 40.38 |
| 10/22/2024 17:17 | 98 | 40.38 |
| 10/22/2024 17:17 | 310 | 40.38 |
| 10/22/2024 17:17 | 616 | 40.38 |
| 10/22/2024 17:17 | 35 | 40.38 |
| 10/22/2024 17:17 | 3 | 40.38 |
| 10/22/2024 17:17 | 162 | 40.38 |
| 10/22/2024 17:17 | 121 | 40.385 |
| 10/22/2024 17:17 | 199 | 40.385 |
| 10/22/2024 17:17 | 1 | 40.385 |
| 10/22/2024 17:17 | 200 | 40.385 |
| 10/22/2024 17:17 | 310 | 40.385 |
| 10/22/2024 17:17 | 310 | 40.385 |
| 10/22/2024 17:17 | 136 | 40.385 |
| 10/22/2024 17:17 | 976 | 40.385 |
| 10/22/2024 17:17 | 112 | 40.385 |
| 10/22/2024 17:17 | 200 | 40.385 |
| 10/22/2024 17:17 | 200 | 40.39 |
| 10/22/2024 17:17 | 200 | 40.385 |
| 10/22/2024 17:17 | 200 | 40.385 |
| 10/22/2024 17:17 | 314 | 40.385 |
| 10/22/2024 17:17 | 145 | 40.385 |
| 10/22/2024 17:17 | 402 | 40.38 |
| 10/22/2024 17:17 | 200 | 40.38 |
| 10/22/2024 17:17 | 38 | 40.38 |
| 10/22/2024 17:17 | 136 | 40.38 |
| 10/22/2024 17:17 | 502 | 40.375 |
| 10/22/2024 17:17 | 311 | 40.375 |
| 10/22/2024 17:17 | 2171 | 40.375 |
| 10/22/2024 17:17 | 45 | 40.375 |
| 10/22/2024 17:17 | 304 | 40.375 |
| 10/22/2024 17:17 | 207 | 40.375 |
| 10/22/2024 17:16 | 198 | 40.37 |
| 10/22/2024 17:16 | 2 | 40.37 |
| 10/22/2024 17:16 | 144 | 40.375 |
| 10/22/2024 17:16 | 121 | 40.375 |
| 10/22/2024 17:16 | 259 | 40.38 |
| 10/22/2024 17:16 | 121 | 40.38 |
| 10/22/2024 17:16 | 236 | 40.38 |
| 10/22/2024 17:16 | 121 | 40.38 |
| 10/22/2024 17:16 | 315 | 40.38 |
| 10/22/2024 17:16 | 279 | 40.38 |
| 10/22/2024 17:16 | 111 | 40.38 |
| 10/22/2024 17:16 | 482 | 40.38 |
| 10/22/2024 17:16 | 18 | 40.38 |
| 10/22/2024 17:16 | 316 | 40.38 |
| 10/22/2024 17:16 | 200 | 40.38 |
| 10/22/2024 17:16 | 200 | 40.385 |
| 10/22/2024 17:16 | 121 | 40.385 |
| 10/22/2024 17:16 | 316 | 40.385 |
| 10/22/2024 17:16 | 200 | 40.385 |
| 10/22/2024 17:16 | 363 | 40.385 |
| 10/22/2024 17:16 | 50 | 40.385 |
| 10/22/2024 17:16 | 200 | 40.39 |
| 10/22/2024 17:16 | 200 | 40.39 |
| 10/22/2024 17:16 | 132 | 40.39 |
| 10/22/2024 17:15 | 68 | 40.39 |
| 10/22/2024 17:15 | 166 | 40.39 |
| 10/22/2024 17:15 | 161 | 40.385 |
| 10/22/2024 17:15 | 13 | 40.385 |
| 10/22/2024 17:15 | 504 | 40.385 |
| 10/22/2024 17:15 | 143 | 40.385 |
| 10/22/2024 17:15 | 164 | 40.385 |
| 10/22/2024 17:15 | 141 | 40.385 |
| 10/22/2024 17:15 | 50 | 40.375 |
| 10/22/2024 17:15 | 200 | 40.375 |
| 10/22/2024 17:15 | 171 | 40.38 |
| 10/22/2024 17:15 | 2 | 40.375 |
| 10/22/2024 17:15 | 200 | 40.375 |
| 10/22/2024 17:15 | 2165 | 40.375 |
| 10/22/2024 17:15 | 831 | 40.375 |
| 10/22/2024 17:15 | 316 | 40.375 |
| 10/22/2024 17:15 | 346 | 40.37 |
| 10/22/2024 17:15 | 153 | 40.37 |
| 10/22/2024 17:15 | 47 | 40.37 |
| 10/22/2024 17:15 | 50 | 40.37 |
| 10/22/2024 17:15 | 200 | 40.37 |
| 10/22/2024 17:15 | 318 | 40.37 |
| 10/22/2024 17:15 | 503 | 40.37 |
| 10/22/2024 17:15 | 144 | 40.37 |
| 10/22/2024 17:15 | 159 | 40.37 |
| 10/22/2024 17:15 | 150 | 40.37 |
| 10/22/2024 17:15 | 368 | 40.37 |
| 10/22/2024 17:15 | 80 | 40.375 |
| 10/22/2024 17:15 | 200 | 40.375 |
| 10/22/2024 17:15 | 200 | 40.38 |
| 10/22/2024 17:15 | 121 | 40.385 |
| 10/22/2024 17:15 | 318 | 40.385 |
| 10/22/2024 17:15 | 318 | 40.385 |
| 10/22/2024 17:15 | 139 | 40.385 |
| 10/22/2024 17:15 | 52 | 40.38 |
| 10/22/2024 17:15 | 13 | 40.38 |
| 10/22/2024 17:15 | 87 | 40.38 |
| 10/22/2024 17:15 | 48 | 40.385 |
| 10/22/2024 17:15 | 2 | 40.385 |
| 10/22/2024 17:15 | 200 | 40.385 |
| 10/22/2024 17:15 | 156 | 40.385 |
| 10/22/2024 17:15 | 495 | 40.385 |
| 10/22/2024 17:15 | 300 | 40.385 |
| 10/22/2024 17:15 | 126 | 40.385 |
| 10/22/2024 17:15 | 282 | 40.385 |
| 10/22/2024 17:15 | 126 | 40.385 |
| 10/22/2024 17:15 | 255 | 40.385 |
| 10/22/2024 17:15 | 177 | 40.385 |
| 10/22/2024 17:15 | 363 | 40.385 |
| 10/22/2024 17:15 | 5 | 40.385 |
| 10/22/2024 17:15 | 921 | 40.385 |
| 10/22/2024 17:15 | 209 | 40.385 |
| 10/22/2024 17:15 | 233 | 40.385 |
| 10/22/2024 17:15 | 694 | 40.385 |
| 10/22/2024 17:15 | 21 | 40.385 |
| 10/22/2024 17:15 | 342 | 40.385 |
| 10/22/2024 17:15 | 317 | 40.385 |
| 10/22/2024 17:15 | 150 | 40.39 |
| 10/22/2024 17:15 | 1691 | 40.39 |
| 10/22/2024 17:15 | 555 | 40.39 |
| 10/22/2024 17:15 | 1189 | 40.39 |
| 10/22/2024 17:15 | 502 | 40.39 |
| 10/22/2024 17:15 | 1 | 40.39 |
| 10/22/2024 17:15 | 348 | 40.39 |
| 10/22/2024 17:15 | 317 | 40.39 |
| 10/22/2024 17:15 | 1078 | 40.39 |
| 10/22/2024 17:15 | 613 | 40.39 |
| 10/22/2024 17:15 | 202 | 40.39 |
| 10/22/2024 17:14 | 30 | 40.395 |
| 10/22/2024 17:14 | 113 | 40.39 |
| 10/22/2024 17:14 | 1088 | 40.39 |
| 10/22/2024 17:14 | 200 | 40.39 |
| 10/22/2024 17:14 | 200 | 40.39 |
| 10/22/2024 17:14 | 61 | 40.395 |
| 10/22/2024 17:14 | 64 | 40.39 |
| 10/22/2024 17:14 | 355 | 40.39 |
| 10/22/2024 17:14 | 168 | 40.39 |
| 10/22/2024 17:14 | 317 | 40.39 |
| 10/22/2024 17:14 | 271 | 40.39 |
| 10/22/2024 17:14 | 536 | 40.39 |
| 10/22/2024 17:14 | 171 | 40.39 |
| 10/22/2024 17:14 | 42 | 40.385 |
| 10/22/2024 17:14 | 9 | 40.385 |
| 10/22/2024 17:14 | 200 | 40.385 |
| 10/22/2024 17:14 | 359 | 40.385 |
| 10/22/2024 17:14 | 318 | 40.385 |
| 10/22/2024 17:14 | 805 | 40.385 |
| 10/22/2024 17:14 | 318 | 40.39 |
| 10/22/2024 17:14 | 74 | 40.39 |
| 10/22/2024 17:14 | 248 | 40.39 |
| 10/22/2024 17:14 | 136 | 40.39 |
| 10/22/2024 17:14 | 317 | 40.39 |
| 10/22/2024 17:13 | 1077 | 40.39 |
| 10/22/2024 17:13 | 385 | 40.39 |
| 10/22/2024 17:13 | 592 | 40.39 |
| 10/22/2024 17:13 | 7 | 40.39 |
| 10/22/2024 17:13 | 165 | 40.39 |
| 10/22/2024 17:13 | 977 | 40.39 |
| 10/22/2024 17:13 | 151 | 40.39 |
| 10/22/2024 17:13 | 168 | 40.39 |
| 10/22/2024 17:13 | 1 | 40.39 |
| 10/22/2024 17:13 | 121 | 40.395 |
| 10/22/2024 17:13 | 161 | 40.395 |
| 10/22/2024 17:13 | 367 | 40.39 |
| 10/22/2024 17:13 | 844 | 40.385 |
| 10/22/2024 17:13 | 130 | 40.375 |
| 10/22/2024 17:13 | 160 | 40.38 |
| 10/22/2024 17:13 | 200 | 40.38 |
| 10/22/2024 17:13 | 1 | 40.38 |
| 10/22/2024 17:13 | 1 | 40.38 |
| 10/22/2024 17:13 | 40 | 40.38 |
| 10/22/2024 17:13 | 24 | 40.385 |
| 10/22/2024 17:13 | 150 | 40.39 |
| 10/22/2024 17:13 | 248 | 40.39 |
| 10/22/2024 17:13 | 364 | 40.39 |
| 10/22/2024 17:13 | 293 | 40.39 |
| 10/22/2024 17:13 | 50 | 40.39 |
| 10/22/2024 17:13 | 206 | 40.39 |
| 10/22/2024 17:13 | 325 | 40.39 |
| 10/22/2024 17:13 | 200 | 40.39 |
| 10/22/2024 17:13 | 408 | 40.385 |
| 10/22/2024 17:13 | 831 | 40.385 |
| 10/22/2024 17:13 | 831 | 40.385 |
| 10/22/2024 17:13 | 6 | 40.385 |
| 10/22/2024 17:13 | 150 | 40.385 |
| 10/22/2024 17:13 | 325 | 40.39 |
| 10/22/2024 17:13 | 500 | 40.39 |
| 10/22/2024 17:13 | 150 | 40.40 |
| 10/22/2024 17:13 | 326 | 40.40 |
| 10/22/2024 17:13 | 168 | 40.40 |
| 10/22/2024 17:13 | 200 | 40.40 |
| 10/22/2024 17:12 | 200 | 40.40 |
| 10/22/2024 17:12 | 483 | 40.395 |
| 10/22/2024 17:12 | 502 | 40.395 |
| 10/22/2024 17:12 | 1 | 40.395 |
| 10/22/2024 17:12 | 292 | 40.395 |
| 10/22/2024 17:12 | 709 | 40.395 |
| 10/22/2024 17:12 | 328 | 40.395 |
| 10/22/2024 17:12 | 658 | 40.395 |
| 10/22/2024 17:12 | 71 | 40.395 |
| 10/22/2024 17:12 | 961 | 40.395 |
| 10/22/2024 17:12 | 986 | 40.395 |
| 10/22/2024 17:12 | 343 | 40.395 |
| 10/22/2024 17:12 | 259 | 40.395 |
| 10/22/2024 17:12 | 327 | 40.395 |
| 10/22/2024 17:12 | 116 | 40.395 |
| 10/22/2024 17:12 | 330 | 40.395 |
| 10/22/2024 17:12 | 515 | 40.395 |
| 10/22/2024 17:12 | 165 | 40.395 |
| 10/22/2024 17:12 | 22 | 40.40 |
| 10/22/2024 17:12 | 525 | 40.40 |
| 10/22/2024 17:12 | 200 | 40.40 |
| 10/22/2024 17:12 | 155 | 40.40 |
| 10/22/2024 17:12 | 355 | 40.405 |
| 10/22/2024 17:12 | 148 | 40.405 |
| 10/22/2024 17:12 | 170 | 40.405 |
| 10/22/2024 17:12 | 153 | 40.405 |
| 10/22/2024 17:12 | 3472 | 40.40 |
| 10/22/2024 17:12 | 528 | 40.40 |
| 10/22/2024 17:12 | 156 | 40.405 |
| 10/22/2024 17:12 | 13 | 40.405 |
| 10/22/2024 17:12 | 230 | 40.405 |
| 10/22/2024 17:12 | 342 | 40.405 |
| 10/22/2024 17:12 | 121 | 40.405 |
| 10/22/2024 17:12 | 363 | 40.405 |
| 10/22/2024 17:12 | 168 | 40.405 |
| 10/22/2024 17:12 | 157 | 40.405 |
| 10/22/2024 17:12 | 122 | 40.405 |
| 10/22/2024 17:12 | 325 | 40.40 |
| 10/22/2024 17:12 | 492 | 40.40 |
| 10/22/2024 17:12 | 185 | 40.405 |
| 10/22/2024 17:12 | 146 | 40.405 |
| 10/22/2024 17:12 | 723 | 40.405 |
| 10/22/2024 17:12 | 557 | 40.405 |
| 10/22/2024 17:12 | 322 | 40.405 |
| 10/22/2024 17:12 | 110 | 40.405 |
| 10/22/2024 17:12 | 50 | 40.405 |
| 10/22/2024 17:12 | 139 | 40.405 |
| 10/22/2024 17:12 | 147 | 40.405 |
| 10/22/2024 17:12 | 344 | 40.405 |
| 10/22/2024 17:12 | 1000 | 40.40 |
| 10/22/2024 17:12 | 322 | 40.40 |
| 10/22/2024 17:12 | 1000 | 40.40 |
| 10/22/2024 17:12 | 1000 | 40.40 |
| 10/22/2024 17:12 | 500 | 40.40 |
| 10/22/2024 17:12 | 1000 | 40.40 |
| 10/22/2024 17:12 | 500 | 40.40 |
| 10/22/2024 17:12 | 400 | 40.40 |
| 10/22/2024 17:12 | 85 | 40.40 |
| 10/22/2024 17:12 | 16 | 40.40 |
| 10/22/2024 17:12 | 1000 | 40.40 |
| 10/22/2024 17:12 | 1000 | 40.40 |
| 10/22/2024 17:12 | 140 | 40.40 |
| 10/22/2024 17:12 | 127 | 40.395 |
| 10/22/2024 17:12 | 127 | 40.39 |
| 10/22/2024 17:12 | 350 | 40.39 |
| 10/22/2024 17:12 | 10 | 40.385 |
| 10/22/2024 17:11 | 139 | 40.39 |
| 10/22/2024 17:11 | 1300 | 40.39 |
| 10/22/2024 17:11 | 147 | 40.39 |
| 10/22/2024 17:11 | 199 | 40.385 |
| 10/22/2024 17:11 | 370 | 40.385 |
| 10/22/2024 17:11 | 1 | 40.385 |
| 10/22/2024 17:11 | 370 | 40.385 |
| 10/22/2024 17:11 | 535 | 40.385 |
| 10/22/2024 17:11 | 218 | 40.385 |
| 10/22/2024 17:11 | 2992 | 40.39 |
| 10/22/2024 17:11 | 408 | 40.39 |
| 10/22/2024 17:11 | 200 | 40.395 |
| 10/22/2024 17:11 | 325 | 40.39 |
| 10/22/2024 17:11 | 160 | 40.39 |
| 10/22/2024 17:11 | 500 | 40.39 |
| 10/22/2024 17:11 | 340 | 40.39 |
| 10/22/2024 17:11 | 160 | 40.39 |
| 10/22/2024 17:11 | 40 | 40.385 |
| 10/22/2024 17:11 | 160 | 40.385 |
| 10/22/2024 17:11 | 200 | 40.385 |
| 10/22/2024 17:11 | 325 | 40.38 |
| 10/22/2024 17:11 | 272 | 40.38 |
| 10/22/2024 17:11 | 593 | 40.38 |
| 10/22/2024 17:11 | 1098 | 40.38 |
| 10/22/2024 17:11 | 1 | 40.38 |
| 10/22/2024 17:11 | 207 | 40.38 |
| 10/22/2024 17:11 | 143 | 40.39 |
| 10/22/2024 17:11 | 57 | 40.39 |
| 10/22/2024 17:11 | 324 | 40.385 |
| 10/22/2024 17:11 | 2042 | 40.385 |
| 10/22/2024 17:11 | 153 | 40.385 |
| 10/22/2024 17:11 | 162 | 40.385 |
| 10/22/2024 17:11 | 400 | 40.385 |
| 10/22/2024 17:11 | 319 | 40.385 |
| 10/22/2024 17:11 | 40 | 40.38 |
| 10/22/2024 17:11 | 200 | 40.38 |
| 10/22/2024 17:11 | 325 | 40.38 |
| 10/22/2024 17:11 | 55 | 40.38 |
| 10/22/2024 17:11 | 2000 | 40.38 |
| 10/22/2024 17:11 | 548 | 40.38 |
| 10/22/2024 17:11 | 325 | 40.38 |
| 10/22/2024 17:11 | 325 | 40.375 |
| 10/22/2024 17:11 | 244 | 40.375 |
| 10/22/2024 17:11 | 81 | 40.375 |
| 10/22/2024 17:11 | 243 | 40.375 |
| 10/22/2024 17:11 | 158 | 40.375 |
| 10/22/2024 17:11 | 319 | 40.375 |
| 10/22/2024 17:11 | 325 | 40.37 |
| 10/22/2024 17:11 | 2500 | 40.37 |
| 10/22/2024 17:11 | 346 | 40.365 |
| 10/22/2024 17:11 | 500 | 40.36 |
| 10/22/2024 17:11 | 20 | 40.36 |
| 10/22/2024 17:11 | 288 | 40.36 |
| 10/22/2024 17:11 | 129 | 40.355 |
| 10/22/2024 17:11 | 163 | 40.355 |
| 10/22/2024 17:11 | 148 | 40.355 |
| 10/22/2024 17:11 | 325 | 40.355 |
| 10/22/2024 17:11 | 212 | 40.355 |
| 10/22/2024 17:10 | 200 | 40.35 |
| 10/22/2024 17:10 | 196 | 40.35 |
| 10/22/2024 17:10 | 272 | 40.34 |
| 10/22/2024 17:10 | 143 | 40.34 |
| 10/22/2024 17:10 | 200 | 40.34 |
| 10/22/2024 17:10 | 502 | 40.34 |
| 10/22/2024 17:10 | 149 | 40.34 |
| 10/22/2024 17:10 | 347 | 40.34 |
| 10/22/2024 17:10 | 1 | 40.34 |
| 10/22/2024 17:10 | 325 | 40.34 |
| 10/22/2024 17:10 | 326 | 40.34 |
| 10/22/2024 17:10 | 78 | 40.345 |
| 10/22/2024 17:10 | 1 | 40.345 |
| 10/22/2024 17:10 | 10 | 40.345 |
| 10/22/2024 17:10 | 200 | 40.345 |
| 10/22/2024 17:10 | 351 | 40.345 |
| 10/22/2024 17:10 | 200 | 40.345 |
| 10/22/2024 17:10 | 200 | 40.35 |
| 10/22/2024 17:10 | 260 | 40.35 |
| 10/22/2024 17:10 | 938 | 40.35 |
| 10/22/2024 17:10 | 293 | 40.35 |
| 10/22/2024 17:10 | 324 | 40.35 |
| 10/22/2024 17:10 | 717 | 40.35 |
| 10/22/2024 17:10 | 11 | 40.35 |
| 10/22/2024 17:10 | 326 | 40.355 |
| 10/22/2024 17:10 | 100 | 40.355 |
| 10/22/2024 17:10 | 75 | 40.35 |
| 10/22/2024 17:10 | 173 | 40.35 |
| 10/22/2024 17:10 | 165 | 40.35 |
| 10/22/2024 17:10 | 140 | 40.35 |
| 10/22/2024 17:10 | 326 | 40.35 |
| 10/22/2024 17:10 | 355 | 40.35 |
| 10/22/2024 17:10 | 217 | 40.35 |
| 10/22/2024 17:10 | 227 | 40.35 |
| 10/22/2024 17:10 | 807 | 40.345 |
| 10/22/2024 17:10 | 167 | 40.345 |
| 10/22/2024 17:10 | 114 | 40.345 |
| 10/22/2024 17:10 | 200 | 40.345 |
| 10/22/2024 17:10 | 129 | 40.345 |
| 10/22/2024 17:10 | 428 | 40.345 |
| 10/22/2024 17:10 | 286 | 40.345 |
| 10/22/2024 17:10 | 53 | 40.345 |
| 10/22/2024 17:10 | 129 | 40.35 |
| 10/22/2024 17:10 | 1 | 40.35 |
| 10/22/2024 17:10 | 75 | 40.35 |
| 10/22/2024 17:10 | 326 | 40.355 |
| 10/22/2024 17:10 | 234 | 40.355 |
| 10/22/2024 17:10 | 355 | 40.355 |
| 10/22/2024 17:10 | 147 | 40.355 |
| 10/22/2024 17:10 | 794 | 40.355 |
| 10/22/2024 17:10 | 255 | 40.355 |
| 10/22/2024 17:10 | 928 | 40.355 |
| 10/22/2024 17:10 | 13 | 40.355 |
| 10/22/2024 17:10 | 16 | 40.355 |
| 10/22/2024 17:10 | 1 | 40.355 |
| 10/22/2024 17:10 | 327 | 40.355 |
| 10/22/2024 17:09 | 345 | 40.365 |
| 10/22/2024 17:09 | 547 | 40.36 |
| 10/22/2024 17:09 | 2543 | 40.36 |
| 10/22/2024 17:09 | 10 | 40.36 |
| 10/22/2024 17:09 | 728 | 40.36 |
| 10/22/2024 17:09 | 272 | 40.36 |
| 10/22/2024 17:09 | 260 | 40.355 |
| 10/22/2024 17:09 | 158 | 40.355 |
| 10/22/2024 17:09 | 328 | 40.355 |
| 10/22/2024 17:09 | 165 | 40.355 |
| 10/22/2024 17:09 | 97 | 40.345 |
| 10/22/2024 17:09 | 1 | 40.345 |
| 10/22/2024 17:09 | 1 | 40.345 |
| 10/22/2024 17:09 | 1 | 40.345 |
| 10/22/2024 17:09 | 574 | 40.35 |
| 10/22/2024 17:09 | 4800 | 40.35 |
| 10/22/2024 17:09 | 200 | 40.35 |
| 10/22/2024 17:09 | 1 | 40.35 |
| 10/22/2024 17:09 | 866 | 40.35 |
| 10/22/2024 17:09 | 601 | 40.35 |
| 10/22/2024 17:09 | 122 | 40.35 |
| 10/22/2024 17:09 | 744 | 40.35 |
| 10/22/2024 17:09 | 1 | 40.35 |
| 10/22/2024 17:09 | 251 | 40.35 |
| 10/22/2024 17:09 | 139 | 40.35 |
| 10/22/2024 17:09 | 200 | 40.35 |
| 10/22/2024 17:09 | 329 | 40.35 |
| 10/22/2024 17:09 | 1 | 40.35 |
| 10/22/2024 17:09 | 1526 | 40.35 |
| 10/22/2024 17:09 | 274 | 40.35 |
| 10/22/2024 17:09 | 200 | 40.35 |
| 10/22/2024 17:09 | 1020 | 40.35 |
| 10/22/2024 17:09 | 155 | 40.35 |
| 10/22/2024 17:09 | 330 | 40.35 |
| 10/22/2024 17:09 | 153 | 40.35 |
| 10/22/2024 17:09 | 200 | 40.35 |
| 10/22/2024 17:09 | 369 | 40.35 |
| 10/22/2024 17:09 | 206 | 40.35 |
| 10/22/2024 17:09 | 200 | 40.355 |
| 10/22/2024 17:09 | 592 | 40.355 |
| 10/22/2024 17:09 | 408 | 40.355 |
| 10/22/2024 17:09 | 1 | 40.35 |
| 10/22/2024 17:09 | 33 | 40.35 |
| 10/22/2024 17:09 | 1000 | 40.35 |
| 10/22/2024 17:09 | 532 | 40.35 |
| 10/22/2024 17:09 | 1000 | 40.35 |
| 10/22/2024 17:09 | 250 | 40.35 |
| 10/22/2024 17:09 | 120 | 40.35 |
| 10/22/2024 17:09 | 32 | 40.345 |
| 10/22/2024 17:09 | 200 | 40.345 |
| 10/22/2024 17:09 | 160 | 40.345 |
| 10/22/2024 17:09 | 200 | 40.345 |
| 10/22/2024 17:09 | 189 | 40.34 |
| 10/22/2024 17:09 | 7 | 40.345 |
| 10/22/2024 17:09 | 350 | 40.345 |
| 10/22/2024 17:09 | 163 | 40.345 |
| 10/22/2024 17:09 | 153 | 40.345 |
| 10/22/2024 17:09 | 250 | 40.345 |
| 10/22/2024 17:09 | 1 | 40.345 |
| 10/22/2024 17:09 | 595 | 40.345 |
| 10/22/2024 17:09 | 80 | 40.345 |
| 10/22/2024 17:09 | 199 | 40.34 |
| 10/22/2024 17:08 | 541 | 40.335 |
| 10/22/2024 17:08 | 416 | 40.335 |
| 10/22/2024 17:08 | 328 | 40.335 |
| 10/22/2024 17:08 | 160 | 40.335 |
| 10/22/2024 17:08 | 957 | 40.335 |
| 10/22/2024 17:08 | 166 | 40.34 |
| 10/22/2024 17:08 | 148 | 40.34 |
| 10/22/2024 17:08 | 89 | 40.33 |
| 10/22/2024 17:08 | 207 | 40.33 |
| 10/22/2024 17:08 | 326 | 40.33 |
| 10/22/2024 17:08 | 1198 | 40.33 |
| 10/22/2024 17:08 | 80 | 40.33 |
| 10/22/2024 17:08 | 141 | 40.335 |
| 10/22/2024 17:08 | 502 | 40.335 |
| 10/22/2024 17:08 | 162 | 40.335 |
| 10/22/2024 17:08 | 149 | 40.335 |
| 10/22/2024 17:08 | 189 | 40.335 |
| 10/22/2024 17:08 | 120 | 40.33 |
| 10/22/2024 17:08 | 202 | 40.33 |
| 10/22/2024 17:08 | 1090 | 40.33 |
| 10/22/2024 17:08 | 301 | 40.33 |
| 10/22/2024 17:08 | 1 | 40.33 |
| 10/22/2024 17:07 | 36 | 40.33 |
| 10/22/2024 17:07 | 22 | 40.33 |
| 10/22/2024 17:07 | 48 | 40.33 |
| 10/22/2024 17:07 | 37 | 40.33 |
| 10/22/2024 17:07 | 2815 | 40.335 |
| 10/22/2024 17:07 | 327 | 40.34 |
| 10/22/2024 17:07 | 341 | 40.34 |
| 10/22/2024 17:07 | 2125 | 40.34 |
| 10/22/2024 17:07 | 1655 | 40.34 |
| 10/22/2024 17:07 | 600 | 40.33 |
| 10/22/2024 17:07 | 600 | 40.33 |
| 10/22/2024 17:07 | 170 | 40.325 |
| 10/22/2024 17:07 | 1780 | 40.325 |
| 10/22/2024 17:07 | 144 | 40.315 |
| 10/22/2024 17:07 | 162 | 40.315 |
| 10/22/2024 17:07 | 164 | 40.315 |
| 10/22/2024 17:07 | 327 | 40.315 |
| 10/22/2024 17:07 | 356 | 40.315 |
| 10/22/2024 17:07 | 199 | 40.31 |
| 10/22/2024 17:06 | 444 | 40.315 |
| 10/22/2024 17:06 | 1 | 40.315 |
| 10/22/2024 17:06 | 2546 | 40.315 |
| 10/22/2024 17:06 | 9 | 40.315 |
| 10/22/2024 17:06 | 718 | 40.32 |
| 10/22/2024 17:06 | 290 | 40.32 |
| 10/22/2024 17:06 | 1008 | 40.32 |
| 10/22/2024 17:06 | 169 | 40.32 |
| 10/22/2024 17:06 | 1 | 40.32 |
| 10/22/2024 17:06 | 1008 | 40.32 |
| 10/22/2024 17:06 | 267 | 40.32 |
| 10/22/2024 17:06 | 605 | 40.325 |
| 10/22/2024 17:06 | 198 | 40.325 |
| 10/22/2024 17:06 | 351 | 40.325 |
| 10/22/2024 17:06 | 165 | 40.325 |
| 10/22/2024 17:06 | 560 | 40.325 |
| 10/22/2024 17:06 | 345 | 40.34 |
| 10/22/2024 17:06 | 147 | 40.34 |
| 10/22/2024 17:06 | 139 | 40.34 |
| 10/22/2024 17:06 | 144 | 40.34 |
| 10/22/2024 17:06 | 175 | 40.34 |
| 10/22/2024 17:06 | 301 | 40.34 |
| 10/22/2024 17:06 | 162 | 40.335 |
| 10/22/2024 17:06 | 235 | 40.335 |
| 10/22/2024 17:06 | 227 | 40.335 |
| 10/22/2024 17:06 | 166 | 40.335 |
| 10/22/2024 17:06 | 327 | 40.335 |
| 10/22/2024 17:06 | 165 | 40.335 |
| 10/22/2024 17:06 | 354 | 40.335 |
| 10/22/2024 17:06 | 22 | 40.33 |
| 10/22/2024 17:06 | 228 | 40.33 |
| 10/22/2024 17:06 | 279 | 40.33 |
| 10/22/2024 17:06 | 219 | 40.33 |
| 10/22/2024 17:06 | 347 | 40.33 |
| 10/22/2024 17:06 | 18 | 40.33 |
| 10/22/2024 17:06 | 60 | 40.33 |
| 10/22/2024 17:06 | 1 | 40.325 |
| 10/22/2024 17:06 | 522 | 40.33 |
| 10/22/2024 17:06 | 2 | 40.33 |
| 10/22/2024 17:06 | 1100 | 40.33 |
| 10/22/2024 17:06 | 128 | 40.33 |
| 10/22/2024 17:06 | 500 | 40.33 |
| 10/22/2024 17:06 | 5000 | 40.33 |
| 10/22/2024 17:06 | 50 | 40.325 |
| 10/22/2024 17:06 | 5478 | 40.325 |
| 10/22/2024 17:06 | 388 | 40.325 |
| 10/22/2024 17:06 | 151 | 40.325 |
| 10/22/2024 17:06 | 581 | 40.325 |
| 10/22/2024 17:06 | 140 | 40.325 |
| 10/22/2024 17:06 | 153 | 40.325 |
| 10/22/2024 17:06 | 2 | 40.315 |
| 10/22/2024 17:06 | 184 | 40.315 |
| 10/22/2024 17:06 | 730 | 40.315 |
| 10/22/2024 17:06 | 1300 | 40.315 |
| 10/22/2024 17:05 | 323 | 40.31 |
| 10/22/2024 17:05 | 141 | 40.31 |
| 10/22/2024 17:05 | 368 | 40.31 |
| 10/22/2024 17:05 | 143 | 40.31 |
| 10/22/2024 17:05 | 200 | 40.31 |
| 10/22/2024 17:05 | 133 | 40.31 |
| 10/22/2024 17:05 | 838 | 40.305 |
| 10/22/2024 17:05 | 322 | 40.305 |
| 10/22/2024 17:05 | 201 | 40.305 |
| 10/22/2024 17:05 | 352 | 40.31 |
| 10/22/2024 17:05 | 2181 | 40.31 |
| 10/22/2024 17:05 | 1 | 40.31 |
| 10/22/2024 17:05 | 321 | 40.31 |
| 10/22/2024 17:05 | 147 | 40.31 |
| 10/22/2024 17:05 | 146 | 40.31 |
| 10/22/2024 17:05 | 539 | 40.31 |
| 10/22/2024 17:05 | 502 | 40.305 |
| 10/22/2024 17:05 | 200 | 40.305 |
| 10/22/2024 17:05 | 142 | 40.305 |
| 10/22/2024 17:05 | 200 | 40.305 |
| 10/22/2024 17:05 | 502 | 40.305 |
| 10/22/2024 17:05 | 58 | 40.305 |
| 10/22/2024 17:05 | 162 | 40.305 |
| 10/22/2024 17:05 | 441 | 40.305 |
| 10/22/2024 17:05 | 299 | 40.305 |
| 10/22/2024 17:05 | 189 | 40.305 |
| 10/22/2024 17:05 | 131 | 40.305 |
| 10/22/2024 17:05 | 69 | 40.305 |
| 10/22/2024 17:04 | 513 | 40.305 |
| 10/22/2024 17:04 | 12 | 40.30 |
| 10/22/2024 17:04 | 200 | 40.30 |
| 10/22/2024 17:04 | 902 | 40.30 |
| 10/22/2024 17:04 | 520 | 40.30 |
| 10/22/2024 17:04 | 11 | 40.30 |
| 10/22/2024 17:04 | 286 | 40.30 |
| 10/22/2024 17:04 | 200 | 40.30 |
| 10/22/2024 17:04 | 8 | 40.30 |
| 10/22/2024 17:04 | 397 | 40.30 |
| 10/22/2024 17:04 | 31 | 40.295 |
| 10/22/2024 17:04 | 230 | 40.295 |
| 10/22/2024 17:04 | 69 | 40.295 |
| 10/22/2024 17:04 | 320 | 40.30 |
| 10/22/2024 17:04 | 143 | 40.30 |
| 10/22/2024 17:04 | 142 | 40.30 |
| 10/22/2024 17:04 | 160 | 40.30 |
| 10/22/2024 17:04 | 156 | 40.30 |
| 10/22/2024 17:04 | 127 | 40.30 |
| 10/22/2024 17:04 | 355 | 40.30 |
| 10/22/2024 17:04 | 189 | 40.30 |
| 10/22/2024 17:04 | 46 | 40.295 |
| 10/22/2024 17:03 | 200 | 40.295 |
| 10/22/2024 17:03 | 1 | 40.295 |
| 10/22/2024 17:03 | 1560 | 40.30 |
| 10/22/2024 17:03 | 146 | 40.30 |
| 10/22/2024 17:03 | 167 | 40.295 |
| 10/22/2024 17:03 | 356 | 40.295 |
| 10/22/2024 17:03 | 1 | 40.30 |
| 10/22/2024 17:03 | 100 | 40.30 |
| 10/22/2024 17:03 | 450 | 40.30 |
| 10/22/2024 17:03 | 276 | 40.30 |
| 10/22/2024 17:03 | 127 | 40.305 |
| 10/22/2024 17:03 | 321 | 40.305 |
| 10/22/2024 17:03 | 164 | 40.305 |
| 10/22/2024 17:03 | 139 | 40.305 |
| 10/22/2024 17:03 | 348 | 40.305 |
| 10/22/2024 17:03 | 529 | 40.305 |
| 10/22/2024 17:03 | 1 | 40.30 |
| 10/22/2024 17:03 | 274 | 40.305 |
| 10/22/2024 17:03 | 713 | 40.305 |
| 10/22/2024 17:03 | 713 | 40.305 |
| 10/22/2024 17:03 | 240 | 40.305 |
| 10/22/2024 17:03 | 17 | 40.305 |
| 10/22/2024 17:03 | 953 | 40.305 |
| 10/22/2024 17:03 | 522 | 40.305 |
| 10/22/2024 17:03 | 1 | 40.305 |
| 10/22/2024 17:03 | 130 | 40.305 |
| 10/22/2024 17:03 | 200 | 40.305 |
| 10/22/2024 17:03 | 421 | 40.315 |
| 10/22/2024 17:03 | 200 | 40.315 |
| 10/22/2024 17:03 | 230 | 40.315 |
| 10/22/2024 17:03 | 665 | 40.315 |
| 10/22/2024 17:03 | 667 | 40.315 |
| 10/22/2024 17:03 | 184 | 40.315 |
| 10/22/2024 17:03 | 159 | 40.315 |
| 10/22/2024 17:03 | 322 | 40.32 |
| 10/22/2024 17:03 | 229 | 40.32 |
| 10/22/2024 17:03 | 117 | 40.32 |
| 10/22/2024 17:03 | 19 | 40.32 |
| 10/22/2024 17:03 | 10 | 40.32 |
| 10/22/2024 17:03 | 148 | 40.315 |
| 10/22/2024 17:03 | 586 | 40.315 |
| 10/22/2024 17:03 | 1 | 40.315 |
| 10/22/2024 17:03 | 851 | 40.315 |
| 10/22/2024 17:02 | 1150 | 40.315 |
| 10/22/2024 17:02 | 327 | 40.315 |
| 10/22/2024 17:02 | 1202 | 40.315 |
| 10/22/2024 17:02 | 2000 | 40.315 |
| 10/22/2024 17:02 | 159 | 40.315 |
| 10/22/2024 17:02 | 162 | 40.315 |
| 10/22/2024 17:02 | 159 | 40.315 |
| 10/22/2024 17:02 | 29 | 40.31 |
| 10/22/2024 17:02 | 159 | 40.31 |
| 10/22/2024 17:02 | 162 | 40.31 |
| 10/22/2024 17:02 | 364 | 40.31 |
| 10/22/2024 17:02 | 327 | 40.31 |
| 10/22/2024 17:02 | 156 | 40.31 |
| 10/22/2024 17:02 | 327 | 40.31 |
| 10/22/2024 17:02 | 362 | 40.31 |
| 10/22/2024 17:02 | 2743 | 40.31 |
| 10/22/2024 17:02 | 196 | 40.31 |
| 10/22/2024 17:02 | 372 | 40.31 |
| 10/22/2024 17:02 | 546 | 40.31 |
| 10/22/2024 17:02 | 64 | 40.305 |
| 10/22/2024 17:02 | 230 | 40.305 |
| 10/22/2024 17:02 | 1203 | 40.305 |
| 10/22/2024 17:02 | 72 | 40.305 |
| 10/22/2024 17:02 | 1 | 40.305 |
| 10/22/2024 17:02 | 63 | 40.305 |
| 10/22/2024 17:02 | 605 | 40.305 |
| 10/22/2024 17:02 | 127 | 40.305 |
| 10/22/2024 17:02 | 408 | 40.305 |
| 10/22/2024 17:01 | 170 | 40.30 |
| 10/22/2024 17:01 | 60 | 40.305 |
| 10/22/2024 17:01 | 60 | 40.30 |
| 10/22/2024 17:01 | 51 | 40.295 |
| 10/22/2024 17:01 | 165 | 40.295 |
| 10/22/2024 17:01 | 127 | 40.295 |
| 10/22/2024 17:01 | 263 | 40.295 |
| 10/22/2024 17:01 | 329 | 40.295 |
| 10/22/2024 17:01 | 165 | 40.295 |
| 10/22/2024 17:01 | 151 | 40.295 |
| 10/22/2024 17:01 | 347 | 40.295 |
| 10/22/2024 17:01 | 200 | 40.29 |
| 10/22/2024 17:01 | 51 | 40.29 |
| 10/22/2024 17:01 | 23 | 40.29 |
| 10/22/2024 17:01 | 200 | 40.29 |
| 10/22/2024 17:01 | 200 | 40.29 |
| 10/22/2024 17:01 | 308 | 40.295 |
| 10/22/2024 17:01 | 142 | 40.295 |
| 10/22/2024 17:01 | 165 | 40.295 |
| 10/22/2024 17:01 | 157 | 40.295 |
| 10/22/2024 17:01 | 330 | 40.295 |
| 10/22/2024 17:01 | 360 | 40.295 |
| 10/22/2024 17:01 | 200 | 40.295 |
| 10/22/2024 17:01 | 502 | 40.295 |
| 10/22/2024 17:01 | 495 | 40.29 |
| 10/22/2024 17:01 | 500 | 40.295 |
| 10/22/2024 17:01 | 171 | 40.30 |
| 10/22/2024 17:01 | 60 | 40.305 |
| 10/22/2024 17:01 | 200 | 40.305 |
| 10/22/2024 17:01 | 219 | 40.305 |
| 10/22/2024 17:01 | 200 | 40.305 |
| 10/22/2024 17:01 | 55 | 40.305 |
| 10/22/2024 17:01 | 200 | 40.305 |
| 10/22/2024 17:01 | 240 | 40.305 |
| 10/22/2024 17:01 | 408 | 40.305 |
| 10/22/2024 17:01 | 113 | 40.305 |
| 10/22/2024 17:01 | 87 | 40.305 |
| 10/22/2024 17:01 | 816 | 40.305 |
| 10/22/2024 17:01 | 529 | 40.305 |
| 10/22/2024 17:01 | 374 | 40.305 |
| 10/22/2024 17:01 | 200 | 40.305 |
| 10/22/2024 17:00 | 127 | 40.305 |
| 10/22/2024 17:00 | 291 | 40.305 |
| 10/22/2024 17:00 | 127 | 40.30 |
| 10/22/2024 17:00 | 121 | 40.30 |
| 10/22/2024 17:00 | 136 | 40.30 |
| 10/22/2024 17:00 | 1 | 40.295 |
| 10/22/2024 17:00 | 202 | 40.295 |
| 10/22/2024 17:00 | 60 | 40.30 |
| 10/22/2024 17:00 | 60 | 40.295 |
| 10/22/2024 17:00 | 340 | 40.29 |
| 10/22/2024 17:00 | 200 | 40.29 |
| 10/22/2024 17:00 | 60 | 40.295 |
| 10/22/2024 17:00 | 3 | 40.285 |
| 10/22/2024 17:00 | 159 | 40.295 |
| 10/22/2024 17:00 | 143 | 40.295 |
| 10/22/2024 17:00 | 333 | 40.295 |
| 10/22/2024 17:00 | 344 | 40.295 |
| 10/22/2024 17:00 | 321 | 40.295 |
| 10/22/2024 17:00 | 364 | 40.295 |
| 10/22/2024 17:00 | 1 | 40.295 |
| 10/22/2024 17:00 | 200 | 40.295 |
| 10/22/2024 17:00 | 993 | 40.295 |
| 10/22/2024 17:00 | 1 | 40.295 |
| 10/22/2024 17:00 | 353 | 40.295 |
| 10/22/2024 17:00 | 127 | 40.30 |
| 10/22/2024 17:00 | 324 | 40.30 |
| 10/22/2024 17:00 | 204 | 40.30 |
| 10/22/2024 17:00 | 200 | 40.30 |
| 10/22/2024 16:59 | 330 | 40.295 |
| 10/22/2024 16:59 | 591 | 40.295 |
| 10/22/2024 16:59 | 343 | 40.295 |
| 10/22/2024 16:59 | 200 | 40.295 |
| 10/22/2024 16:59 | 760 | 40.29 |
| 10/22/2024 16:59 | 194 | 40.29 |
| 10/22/2024 16:59 | 1 | 40.29 |
| 10/22/2024 16:59 | 31 | 40.29 |
| 10/22/2024 16:59 | 663 | 40.29 |
| 10/22/2024 16:59 | 663 | 40.29 |
| 10/22/2024 16:59 | 50 | 40.29 |
| 10/22/2024 16:59 | 612 | 40.295 |
| 10/22/2024 16:59 | 121 | 40.295 |
| 10/22/2024 16:59 | 73 | 40.295 |
| 10/22/2024 16:59 | 60 | 40.295 |
| 10/22/2024 16:59 | 314 | 40.295 |
| 10/22/2024 16:59 | 200 | 40.295 |
| 10/22/2024 16:59 | 575 | 40.295 |
| 10/22/2024 16:59 | 50 | 40.30 |
| 10/22/2024 16:59 | 150 | 40.30 |
| 10/22/2024 16:59 | 121 | 40.295 |
| 10/22/2024 16:59 | 293 | 40.295 |
| 10/22/2024 16:59 | 515 | 40.295 |
| 10/22/2024 16:59 | 60 | 40.285 |
| 10/22/2024 16:59 | 48 | 40.285 |
| 10/22/2024 16:59 | 152 | 40.285 |
| 10/22/2024 16:59 | 121 | 40.28 |
| 10/22/2024 16:59 | 6 | 40.275 |
| 10/22/2024 16:59 | 57 | 40.275 |
| 10/22/2024 16:59 | 246 | 40.275 |
| 10/22/2024 16:59 | 121 | 40.275 |
| 10/22/2024 16:59 | 6 | 40.275 |
| 10/22/2024 16:58 | 161 | 40.27 |
| 10/22/2024 16:58 | 319 | 40.27 |
| 10/22/2024 16:58 | 168 | 40.27 |
| 10/22/2024 16:58 | 200 | 40.265 |
| 10/22/2024 16:58 | 200 | 40.265 |
| 10/22/2024 16:58 | 154 | 40.265 |
| 10/22/2024 16:58 | 169 | 40.265 |
| 10/22/2024 16:58 | 121 | 40.265 |
| 10/22/2024 16:58 | 200 | 40.265 |
| 10/22/2024 16:58 | 60 | 40.265 |
| 10/22/2024 16:58 | 271 | 40.265 |
| 10/22/2024 16:58 | 185 | 40.255 |
| 10/22/2024 16:58 | 200 | 40.255 |
| 10/22/2024 16:58 | 581 | 40.255 |
| 10/22/2024 16:58 | 154 | 40.255 |
| 10/22/2024 16:58 | 146 | 40.255 |
| 10/22/2024 16:58 | 1 | 40.255 |
| 10/22/2024 16:58 | 1 | 40.255 |
| 10/22/2024 16:58 | 595 | 40.255 |
| 10/22/2024 16:58 | 338 | 40.26 |
| 10/22/2024 16:58 | 124 | 40.26 |
| 10/22/2024 16:58 | 200 | 40.26 |
| 10/22/2024 16:58 | 62 | 40.26 |
| 10/22/2024 16:58 | 62 | 40.26 |
| 10/22/2024 16:58 | 72 | 40.26 |
| 10/22/2024 16:58 | 6 | 40.26 |
| 10/22/2024 16:58 | 52 | 40.26 |
| 10/22/2024 16:58 | 85 | 40.26 |
| 10/22/2024 16:58 | 315 | 40.26 |
| 10/22/2024 16:58 | 191 | 40.26 |
| 10/22/2024 16:58 | 9 | 40.26 |
| 10/22/2024 16:58 | 157 | 40.265 |
| 10/22/2024 16:58 | 792 | 40.27 |
| 10/22/2024 16:58 | 783 | 40.27 |
| 10/22/2024 16:58 | 200 | 40.27 |
| 10/22/2024 16:58 | 437 | 40.27 |
| 10/22/2024 16:58 | 337 | 40.27 |
| 10/22/2024 16:58 | 1166 | 40.27 |
| 10/22/2024 16:58 | 16 | 40.27 |
| 10/22/2024 16:58 | 869 | 40.27 |
| 10/22/2024 16:58 | 114 | 40.27 |
| 10/22/2024 16:58 | 311 | 40.27 |
| 10/22/2024 16:58 | 156 | 40.27 |
| 10/22/2024 16:58 | 457 | 40.27 |
| 10/22/2024 16:58 | 1 | 40.27 |
| 10/22/2024 16:58 | 62 | 40.27 |
| 10/22/2024 16:57 | 132 | 40.265 |
| 10/22/2024 16:57 | 44 | 40.27 |
| 10/22/2024 16:57 | 327 | 40.27 |
| 10/22/2024 16:57 | 206 | 40.27 |
| 10/22/2024 16:57 | 200 | 40.27 |
| 10/22/2024 16:57 | 22 | 40.27 |
| 10/22/2024 16:57 | 10 | 40.27 |
| 10/22/2024 16:57 | 102 | 40.265 |
| 10/22/2024 16:57 | 102 | 40.265 |
| 10/22/2024 16:57 | 136 | 40.265 |
| 10/22/2024 16:57 | 435 | 40.26 |
| 10/22/2024 16:57 | 436 | 40.26 |
| 10/22/2024 16:57 | 106 | 40.26 |
| 10/22/2024 16:56 | 57 | 40.25 |
| 10/22/2024 16:56 | 172 | 40.25 |
| 10/22/2024 16:56 | 408 | 40.25 |
| 10/22/2024 16:56 | 56 | 40.255 |
| 10/22/2024 16:56 | 528 | 40.255 |
| 10/22/2024 16:56 | 121 | 40.25 |
| 10/22/2024 16:56 | 495 | 40.25 |
| 10/22/2024 16:56 | 452 | 40.25 |
| 10/22/2024 16:56 | 46 | 40.25 |
| 10/22/2024 16:56 | 154 | 40.25 |
| 10/22/2024 16:56 | 598 | 40.25 |
| 10/22/2024 16:56 | 207 | 40.25 |
| 10/22/2024 16:56 | 56 | 40.25 |
| 10/22/2024 16:56 | 5 | 40.25 |
| 10/22/2024 16:56 | 536 | 40.25 |
| 10/22/2024 16:56 | 325 | 40.25 |
| 10/22/2024 16:56 | 4 | 40.25 |
| 10/22/2024 16:56 | 70 | 40.25 |
| 10/22/2024 16:56 | 200 | 40.25 |
| 10/22/2024 16:56 | 129 | 40.25 |
| 10/22/2024 16:56 | 200 | 40.25 |
| 10/22/2024 16:56 | 22 | 40.26 |
| 10/22/2024 16:56 | 126 | 40.255 |
| 10/22/2024 16:56 | 140 | 40.255 |
| 10/22/2024 16:56 | 168 | 40.255 |
| 10/22/2024 16:56 | 334 | 40.255 |
| 10/22/2024 16:56 | 168 | 40.255 |
| 10/22/2024 16:56 | 340 | 40.255 |
| 10/22/2024 16:56 | 502 | 40.255 |
| 10/22/2024 16:56 | 200 | 40.255 |
| 10/22/2024 16:56 | 413 | 40.25 |
| 10/22/2024 16:56 | 87 | 40.25 |
| 10/22/2024 16:56 | 2030 | 40.25 |
| 10/22/2024 16:56 | 395 | 40.255 |
| 10/22/2024 16:56 | 1159 | 40.255 |
| 10/22/2024 16:56 | 200 | 40.255 |
| 10/22/2024 16:56 | 132 | 40.255 |