Hoher Abstand zu verzögertem Kurs
|
Official
22.07.2025
-
17:45:00
|
Geld
22.07.2025 -
17:40:00
|
Geld Volumen |
Brief
22.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
58.08
+0.04
(
+0.07% )
|
58.00
|
30 |
58.25
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2025 17:36 | 127 | 58.08 |
| 07/22/2025 17:36 | 127 | 58.08 |
| 07/22/2025 17:36 | 254 | 58.08 |
| 07/22/2025 17:36 | 507 | 58.08 |
| 07/22/2025 17:35 | 979 | 58.08 |
| 07/22/2025 17:35 | 156 | 58.08 |
| 07/22/2025 17:35 | 322 | 58.08 |
| 07/22/2025 17:35 | 147 | 58.08 |
| 07/22/2025 17:35 | 413 | 58.08 |
| 07/22/2025 17:35 | 76 | 58.08 |
| 07/22/2025 17:35 | 1580 | 58.08 |
| 07/22/2025 17:35 | 4743 | 58.08 |
| 07/22/2025 17:35 | 124 | 58.08 |
| 07/22/2025 17:35 | 1266 | 58.08 |
| 07/22/2025 17:35 | 2013 | 58.08 |
| 07/22/2025 17:35 | 2889 | 58.08 |
| 07/22/2025 17:35 | 2518 | 58.08 |
| 07/22/2025 17:35 | 200 | 58.08 |
| 07/22/2025 17:35 | 1062 | 58.08 |
| 07/22/2025 17:35 | 50 | 58.08 |
| 07/22/2025 17:35 | 70 | 58.08 |
| 07/22/2025 17:35 | 5344 | 58.08 |
| 07/22/2025 17:35 | 1100 | 58.08 |
| 07/22/2025 17:35 | 224 | 58.08 |
| 07/22/2025 17:35 | 633 | 58.08 |
| 07/22/2025 17:35 | 633 | 58.08 |
| 07/22/2025 17:35 | 367 | 58.08 |
| 07/22/2025 17:35 | 1000 | 58.08 |
| 07/22/2025 17:35 | 411 | 58.08 |
| 07/22/2025 17:35 | 1000 | 58.08 |
| 07/22/2025 17:35 | 400 | 58.08 |
| 07/22/2025 17:35 | 1590 | 58.08 |
| 07/22/2025 17:35 | 1681 | 58.08 |
| 07/22/2025 17:35 | 1503 | 58.08 |
| 07/22/2025 17:35 | 39 | 58.08 |
| 07/22/2025 17:35 | 6338 | 58.08 |
| 07/22/2025 17:35 | 814 | 58.08 |
| 07/22/2025 17:35 | 4902 | 58.08 |
| 07/22/2025 17:35 | 1500 | 58.08 |
| 07/22/2025 17:35 | 2000 | 58.08 |
| 07/22/2025 17:35 | 366 | 58.08 |
| 07/22/2025 17:35 | 400 | 58.08 |
| 07/22/2025 17:35 | 785 | 58.08 |
| 07/22/2025 17:35 | 85 | 58.08 |
| 07/22/2025 17:35 | 600 | 58.08 |
| 07/22/2025 17:35 | 303 | 58.08 |
| 07/22/2025 17:35 | 400 | 58.08 |
| 07/22/2025 17:35 | 529 | 58.08 |
| 07/22/2025 17:35 | 50 | 58.08 |
| 07/22/2025 17:35 | 1000 | 58.08 |
| 07/22/2025 17:35 | 59 | 58.08 |
| 07/22/2025 17:35 | 41 | 58.08 |
| 07/22/2025 17:35 | 848 | 58.08 |
| 07/22/2025 17:35 | 2152 | 58.08 |
| 07/22/2025 17:35 | 1000 | 58.08 |
| 07/22/2025 17:35 | 600 | 58.08 |
| 07/22/2025 17:35 | 700 | 58.08 |
| 07/22/2025 17:35 | 1000 | 58.08 |
| 07/22/2025 17:35 | 350 | 58.08 |
| 07/22/2025 17:35 | 400 | 58.08 |
| 07/22/2025 17:35 | 400 | 58.08 |
| 07/22/2025 17:35 | 399 | 58.08 |
| 07/22/2025 17:35 | 101 | 58.08 |
| 07/22/2025 17:35 | 1000 | 58.08 |
| 07/22/2025 17:35 | 498 | 58.08 |
| 07/22/2025 17:35 | 2750 | 58.08 |
| 07/22/2025 17:35 | 5260 | 58.08 |
| 07/22/2025 17:35 | 493 | 58.08 |
| 07/22/2025 17:35 | 1856 | 58.08 |
| 07/22/2025 17:35 | 1176 | 58.08 |
| 07/22/2025 17:35 | 251 | 58.08 |
| 07/22/2025 17:35 | 719 | 58.08 |
| 07/22/2025 17:35 | 18 | 58.08 |
| 07/22/2025 17:35 | 492 | 58.08 |
| 07/22/2025 17:35 | 70 | 58.08 |
| 07/22/2025 17:35 | 300 | 58.08 |
| 07/22/2025 17:35 | 493 | 58.08 |
| 07/22/2025 17:35 | 70 | 58.08 |
| 07/22/2025 17:35 | 553 | 58.08 |
| 07/22/2025 17:35 | 1464 | 58.08 |
| 07/22/2025 17:35 | 940 | 58.08 |
| 07/22/2025 17:35 | 1273 | 58.08 |
| 07/22/2025 17:35 | 3685 | 58.08 |
| 07/22/2025 17:35 | 13386 | 58.08 |
| 07/22/2025 17:35 | 60 | 58.08 |
| 07/22/2025 17:35 | 4837 | 58.08 |
| 07/22/2025 17:35 | 2210 | 58.08 |
| 07/22/2025 17:35 | 442 | 58.08 |
| 07/22/2025 17:35 | 2205 | 58.08 |
| 07/22/2025 17:35 | 14415 | 58.08 |
| 07/22/2025 17:35 | 11355 | 58.08 |
| 07/22/2025 17:35 | 40 | 58.08 |
| 07/22/2025 17:35 | 2500 | 58.08 |
| 07/22/2025 17:35 | 311 | 58.08 |
| 07/22/2025 17:35 | 2703 | 58.08 |
| 07/22/2025 17:35 | 1698 | 58.08 |
| 07/22/2025 17:35 | 145 | 58.08 |
| 07/22/2025 17:35 | 79 | 58.08 |
| 07/22/2025 17:35 | 3838 | 58.08 |
| 07/22/2025 17:35 | 78 | 58.08 |
| 07/22/2025 17:35 | 92 | 58.08 |
| 07/22/2025 17:35 | 6871 | 58.08 |
| 07/22/2025 17:35 | 1209 | 58.08 |
| 07/22/2025 17:35 | 102 | 58.08 |
| 07/22/2025 17:35 | 446 | 58.08 |
| 07/22/2025 17:35 | 752 | 58.08 |
| 07/22/2025 17:35 | 63 | 58.08 |
| 07/22/2025 17:35 | 1130 | 58.08 |
| 07/22/2025 17:35 | 1738 | 58.08 |
| 07/22/2025 17:35 | 893 | 58.08 |
| 07/22/2025 17:35 | 2673 | 58.08 |
| 07/22/2025 17:35 | 889 | 58.08 |
| 07/22/2025 17:35 | 890 | 58.08 |
| 07/22/2025 17:35 | 317 | 58.08 |
| 07/22/2025 17:35 | 682 | 58.08 |
| 07/22/2025 17:35 | 815 | 58.08 |
| 07/22/2025 17:35 | 925 | 58.08 |
| 07/22/2025 17:35 | 865 | 58.08 |
| 07/22/2025 17:35 | 889 | 58.08 |
| 07/22/2025 17:35 | 815 | 58.08 |
| 07/22/2025 17:35 | 337 | 58.08 |
| 07/22/2025 17:35 | 2200 | 58.08 |
| 07/22/2025 17:35 | 3904 | 58.08 |
| 07/22/2025 17:35 | 160 | 58.08 |
| 07/22/2025 17:35 | 1070 | 58.08 |
| 07/22/2025 17:35 | 1778 | 58.08 |
| 07/22/2025 17:35 | 384 | 58.08 |
| 07/22/2025 17:35 | 4036 | 58.08 |
| 07/22/2025 17:35 | 2828 | 58.08 |
| 07/22/2025 17:35 | 430 | 58.08 |
| 07/22/2025 17:35 | 2342 | 58.08 |
| 07/22/2025 17:35 | 310 | 58.08 |
| 07/22/2025 17:35 | 516 | 58.08 |
| 07/22/2025 17:35 | 315 | 58.08 |
| 07/22/2025 17:35 | 6311 | 58.08 |
| 07/22/2025 17:35 | 732 | 58.08 |
| 07/22/2025 17:35 | 1775 | 58.08 |
| 07/22/2025 17:35 | 1425 | 58.08 |
| 07/22/2025 17:35 | 1100 | 58.08 |
| 07/22/2025 17:35 | 2200 | 58.08 |
| 07/22/2025 17:35 | 2921 | 58.08 |
| 07/22/2025 17:35 | 904 | 58.08 |
| 07/22/2025 17:35 | 208 | 58.08 |
| 07/22/2025 17:35 | 271 | 58.08 |
| 07/22/2025 17:35 | 13539 | 58.08 |
| 07/22/2025 17:35 | 2237 | 58.08 |
| 07/22/2025 17:35 | 390 | 58.08 |
| 07/22/2025 17:35 | 625 | 58.08 |
| 07/22/2025 17:35 | 6871 | 58.08 |
| 07/22/2025 17:35 | 7450 | 58.08 |
| 07/22/2025 17:35 | 1788 | 58.08 |
| 07/22/2025 17:35 | 1020 | 58.08 |
| 07/22/2025 17:35 | 101 | 58.08 |
| 07/22/2025 17:35 | 33096 | 58.08 |
| 07/22/2025 17:35 | 17 | 58.08 |
| 07/22/2025 17:35 | 4744 | 58.08 |
| 07/22/2025 17:35 | 2851 | 58.08 |
| 07/22/2025 17:35 | 21800 | 58.08 |
| 07/22/2025 17:35 | 8002 | 58.08 |
| 07/22/2025 17:35 | 11580 | 58.08 |
| 07/22/2025 17:35 | 1534 | 58.08 |
| 07/22/2025 17:35 | 436 | 58.08 |
| 07/22/2025 17:35 | 423 | 58.08 |
| 07/22/2025 17:35 | 626 | 58.08 |
| 07/22/2025 17:35 | 459 | 58.08 |
| 07/22/2025 17:35 | 2762 | 58.08 |
| 07/22/2025 17:35 | 7365 | 58.08 |
| 07/22/2025 17:35 | 8329 | 58.08 |
| 07/22/2025 17:35 | 4611 | 58.08 |
| 07/22/2025 17:35 | 72 | 58.08 |
| 07/22/2025 17:35 | 1862 | 58.08 |
| 07/22/2025 17:35 | 1253 | 58.08 |
| 07/22/2025 17:35 | 5741 | 58.08 |
| 07/22/2025 17:35 | 5875 | 58.08 |
| 07/22/2025 17:35 | 1829 | 58.08 |
| 07/22/2025 17:35 | 246 | 58.08 |
| 07/22/2025 17:35 | 788 | 58.08 |
| 07/22/2025 17:35 | 212 | 58.08 |
| 07/22/2025 17:35 | 1788 | 58.08 |
| 07/22/2025 17:35 | 64 | 58.08 |
| 07/22/2025 17:35 | 1427 | 58.08 |
| 07/22/2025 17:35 | 454 | 58.08 |
| 07/22/2025 17:35 | 154 | 58.08 |
| 07/22/2025 17:35 | 3400 | 58.08 |
| 07/22/2025 17:35 | 296 | 58.08 |
| 07/22/2025 17:35 | 206 | 58.08 |
| 07/22/2025 17:35 | 5 | 58.08 |
| 07/22/2025 17:35 | 569 | 58.08 |
| 07/22/2025 17:35 | 50 | 58.08 |
| 07/22/2025 17:35 | 327 | 58.08 |
| 07/22/2025 17:35 | 1878 | 58.08 |
| 07/22/2025 17:35 | 12511 | 58.08 |
| 07/22/2025 17:35 | 1200 | 58.08 |
| 07/22/2025 17:35 | 2395 | 58.08 |
| 07/22/2025 17:35 | 360 | 58.08 |
| 07/22/2025 17:35 | 1154 | 58.08 |
| 07/22/2025 17:35 | 2808 | 58.08 |
| 07/22/2025 17:35 | 288 | 58.08 |
| 07/22/2025 17:35 | 941 | 58.08 |
| 07/22/2025 17:35 | 23 | 58.08 |
| 07/22/2025 17:35 | 763 | 58.08 |
| 07/22/2025 17:35 | 97 | 58.08 |
| 07/22/2025 17:35 | 179 | 58.08 |
| 07/22/2025 17:35 | 2865 | 58.08 |
| 07/22/2025 17:35 | 2682 | 58.08 |
| 07/22/2025 17:35 | 246 | 58.08 |
| 07/22/2025 17:35 | 1102 | 58.08 |
| 07/22/2025 17:35 | 3658 | 58.08 |
| 07/22/2025 17:35 | 48 | 58.08 |
| 07/22/2025 17:35 | 18 | 58.08 |
| 07/22/2025 17:35 | 10 | 58.08 |
| 07/22/2025 17:35 | 146 | 58.08 |
| 07/22/2025 17:35 | 446 | 58.08 |
| 07/22/2025 17:35 | 3900 | 58.08 |
| 07/22/2025 17:35 | 860 | 58.08 |
| 07/22/2025 17:35 | 2180 | 58.08 |
| 07/22/2025 17:35 | 2638 | 58.08 |
| 07/22/2025 17:35 | 350 | 58.08 |
| 07/22/2025 17:35 | 110 | 58.08 |
| 07/22/2025 17:35 | 3439 | 58.08 |
| 07/22/2025 17:35 | 4197 | 58.08 |
| 07/22/2025 17:35 | 11375 | 58.08 |
| 07/22/2025 17:35 | 5 | 58.08 |
| 07/22/2025 17:35 | 6 | 58.08 |
| 07/22/2025 17:35 | 18 | 58.08 |
| 07/22/2025 17:35 | 96 | 58.08 |
| 07/22/2025 17:35 | 1022 | 58.08 |
| 07/22/2025 17:35 | 1517 | 58.08 |
| 07/22/2025 17:35 | 493 | 58.08 |
| 07/22/2025 17:35 | 706 | 58.08 |
| 07/22/2025 17:35 | 314 | 58.08 |
| 07/22/2025 17:35 | 973 | 58.08 |
| 07/22/2025 17:35 | 4775 | 58.08 |
| 07/22/2025 17:35 | 2068 | 58.08 |
| 07/22/2025 17:35 | 566 | 58.08 |
| 07/22/2025 17:35 | 2739 | 58.08 |
| 07/22/2025 17:35 | 7704 | 58.08 |
| 07/22/2025 17:35 | 1 | 58.08 |
| 07/22/2025 17:35 | 2701 | 58.08 |
| 07/22/2025 17:35 | 3660 | 58.08 |
| 07/22/2025 17:35 | 231 | 58.08 |
| 07/22/2025 17:35 | 4181 | 58.08 |
| 07/22/2025 17:35 | 326 | 58.08 |
| 07/22/2025 17:35 | 734 | 58.08 |
| 07/22/2025 17:35 | 4269 | 58.08 |
| 07/22/2025 17:35 | 10591 | 58.08 |
| 07/22/2025 17:35 | 1579 | 58.08 |
| 07/22/2025 17:35 | 1900 | 58.08 |
| 07/22/2025 17:35 | 420 | 58.08 |
| 07/22/2025 17:35 | 207 | 58.08 |
| 07/22/2025 17:35 | 345 | 58.08 |
| 07/22/2025 17:35 | 1535 | 58.08 |
| 07/22/2025 17:35 | 4744 | 58.08 |
| 07/22/2025 17:35 | 7245 | 58.08 |
| 07/22/2025 17:35 | 622 | 58.08 |
| 07/22/2025 17:35 | 2851 | 58.08 |
| 07/22/2025 17:35 | 52 | 58.08 |
| 07/22/2025 17:35 | 196 | 58.08 |
| 07/22/2025 17:35 | 1094 | 58.08 |
| 07/22/2025 17:35 | 3044 | 58.08 |
| 07/22/2025 17:35 | 29848 | 58.08 |
| 07/22/2025 17:35 | 176 | 58.08 |
| 07/22/2025 17:35 | 1448 | 58.08 |
| 07/22/2025 17:35 | 673 | 58.08 |
| 07/22/2025 17:35 | 1992 | 58.08 |
| 07/22/2025 17:35 | 13456 | 58.08 |
| 07/22/2025 17:35 | 3883 | 58.08 |
| 07/22/2025 17:35 | 20 | 58.08 |
| 07/22/2025 17:35 | 230 | 58.08 |
| 07/22/2025 17:35 | 721 | 58.08 |
| 07/22/2025 17:35 | 143 | 58.08 |
| 07/22/2025 17:35 | 300 | 58.08 |
| 07/22/2025 17:35 | 407 | 58.08 |
| 07/22/2025 17:35 | 193 | 58.08 |
| 07/22/2025 17:35 | 667 | 58.08 |
| 07/22/2025 17:35 | 183 | 58.08 |
| 07/22/2025 17:35 | 17 | 58.08 |
| 07/22/2025 17:35 | 383 | 58.08 |
| 07/22/2025 17:35 | 30 | 58.08 |
| 07/22/2025 17:35 | 167 | 58.08 |
| 07/22/2025 17:35 | 163 | 58.08 |
| 07/22/2025 17:35 | 270 | 58.08 |
| 07/22/2025 17:35 | 100 | 58.08 |
| 07/22/2025 17:35 | 122 | 58.08 |
| 07/22/2025 17:35 | 4527 | 58.08 |
| 07/22/2025 17:35 | 400 | 58.08 |
| 07/22/2025 17:35 | 2100 | 58.08 |
| 07/22/2025 17:35 | 2693 | 58.08 |
| 07/22/2025 17:35 | 1728 | 58.08 |
| 07/22/2025 17:35 | 13312 | 58.08 |
| 07/22/2025 17:35 | 383 | 58.08 |
| 07/22/2025 17:35 | 17 | 58.08 |
| 07/22/2025 17:35 | 1416 | 58.08 |
| 07/22/2025 17:35 | 2144 | 58.08 |
| 07/22/2025 17:35 | 752 | 58.08 |
| 07/22/2025 17:35 | 613 | 58.08 |
| 07/22/2025 17:35 | 1547 | 58.08 |
| 07/22/2025 17:35 | 697 | 58.08 |
| 07/22/2025 17:35 | 2089 | 58.08 |
| 07/22/2025 17:35 | 232 | 58.08 |
| 07/22/2025 17:35 | 3088 | 58.08 |
| 07/22/2025 17:35 | 558 | 58.08 |
| 07/22/2025 17:35 | 8907 | 58.08 |
| 07/22/2025 17:35 | 10 | 58.08 |
| 07/22/2025 17:35 | 5917 | 58.08 |
| 07/22/2025 17:35 | 3483 | 58.08 |
| 07/22/2025 17:35 | 773 | 58.08 |
| 07/22/2025 17:35 | 2 | 58.08 |
| 07/22/2025 17:35 | 378 | 58.08 |
| 07/22/2025 17:35 | 455 | 58.08 |
| 07/22/2025 17:35 | 2529 | 58.08 |
| 07/22/2025 17:35 | 5530 | 58.08 |
| 07/22/2025 17:35 | 3 | 58.08 |
| 07/22/2025 17:35 | 1404 | 58.08 |
| 07/22/2025 17:35 | 1000 | 58.08 |
| 07/22/2025 17:35 | 59 | 58.08 |
| 07/22/2025 17:35 | 19 | 58.08 |
| 07/22/2025 17:35 | 470 | 58.08 |
| 07/22/2025 17:35 | 35 | 58.08 |
| 07/22/2025 17:35 | 186 | 58.08 |
| 07/22/2025 17:35 | 137 | 58.08 |
| 07/22/2025 17:35 | 2870 | 58.08 |
| 07/22/2025 17:35 | 10 | 58.08 |
| 07/22/2025 17:35 | 2231 | 58.08 |
| 07/22/2025 17:35 | 516 | 58.08 |
| 07/22/2025 17:35 | 39 | 58.08 |
| 07/22/2025 17:35 | 7279 | 58.08 |
| 07/22/2025 17:35 | 520 | 58.08 |
| 07/22/2025 17:35 | 5101 | 58.08 |
| 07/22/2025 17:35 | 188 | 58.08 |
| 07/22/2025 17:35 | 1580 | 58.08 |
| 07/22/2025 17:35 | 378 | 58.08 |
| 07/22/2025 17:35 | 6953 | 58.08 |
| 07/22/2025 17:35 | 1905 | 58.08 |
| 07/22/2025 17:35 | 23 | 58.08 |
| 07/22/2025 17:35 | 1793 | 58.08 |
| 07/22/2025 17:35 | 9 | 58.08 |
| 07/22/2025 17:35 | 1261 | 58.08 |
| 07/22/2025 17:35 | 83 | 58.08 |
| 07/22/2025 17:35 | 38 | 58.08 |
| 07/22/2025 17:35 | 50 | 58.08 |
| 07/22/2025 17:35 | 1308 | 58.08 |
| 07/22/2025 17:35 | 4822 | 58.08 |
| 07/22/2025 17:35 | 2816 | 58.08 |
| 07/22/2025 17:35 | 329 | 58.08 |
| 07/22/2025 17:35 | 133 | 58.08 |
| 07/22/2025 17:35 | 9 | 58.08 |
| 07/22/2025 17:29 | 78 | 58.21 |
| 07/22/2025 17:29 | 100 | 58.21 |
| 07/22/2025 17:29 | 95 | 58.21 |
| 07/22/2025 17:29 | 34 | 58.20 |
| 07/22/2025 17:29 | 296 | 58.20 |
| 07/22/2025 17:29 | 160 | 58.20 |
| 07/22/2025 17:29 | 66 | 58.21 |
| 07/22/2025 17:29 | 1 | 58.21 |
| 07/22/2025 17:29 | 453 | 58.22 |
| 07/22/2025 17:29 | 209 | 58.22 |
| 07/22/2025 17:29 | 200 | 58.21 |
| 07/22/2025 17:29 | 249 | 58.21 |
| 07/22/2025 17:29 | 40 | 58.21 |
| 07/22/2025 17:29 | 11 | 58.21 |
| 07/22/2025 17:29 | 200 | 58.21 |
| 07/22/2025 17:29 | 295 | 58.21 |
| 07/22/2025 17:29 | 223 | 58.21 |
| 07/22/2025 17:29 | 69 | 58.21 |
| 07/22/2025 17:29 | 1147 | 58.21 |
| 07/22/2025 17:29 | 415 | 58.21 |
| 07/22/2025 17:29 | 211 | 58.21 |
| 07/22/2025 17:29 | 212 | 58.21 |
| 07/22/2025 17:29 | 1056 | 58.21 |
| 07/22/2025 17:29 | 200 | 58.20 |
| 07/22/2025 17:29 | 104 | 58.19 |
| 07/22/2025 17:29 | 221 | 58.19 |
| 07/22/2025 17:29 | 200 | 58.19 |
| 07/22/2025 17:29 | 75 | 58.19 |
| 07/22/2025 17:29 | 200 | 58.20 |
| 07/22/2025 17:29 | 14 | 58.20 |
| 07/22/2025 17:29 | 160 | 58.21 |
| 07/22/2025 17:29 | 210 | 58.21 |
| 07/22/2025 17:29 | 2 | 58.20 |
| 07/22/2025 17:29 | 111 | 58.20 |
| 07/22/2025 17:29 | 2 | 58.20 |
| 07/22/2025 17:29 | 438 | 58.20 |
| 07/22/2025 17:29 | 33 | 58.20 |
| 07/22/2025 17:29 | 405 | 58.20 |
| 07/22/2025 17:29 | 595 | 58.20 |
| 07/22/2025 17:29 | 304 | 58.20 |
| 07/22/2025 17:29 | 2088 | 58.20 |
| 07/22/2025 17:29 | 7 | 58.20 |
| 07/22/2025 17:29 | 1980 | 58.20 |
| 07/22/2025 17:29 | 124 | 58.21 |
| 07/22/2025 17:29 | 328 | 58.21 |
| 07/22/2025 17:29 | 135 | 58.21 |
| 07/22/2025 17:29 | 211 | 58.21 |
| 07/22/2025 17:29 | 229 | 58.21 |
| 07/22/2025 17:29 | 136 | 58.21 |
| 07/22/2025 17:28 | 29 | 58.22 |
| 07/22/2025 17:28 | 1 | 58.22 |
| 07/22/2025 17:28 | 110 | 58.22 |
| 07/22/2025 17:28 | 40 | 58.22 |
| 07/22/2025 17:28 | 210 | 58.22 |
| 07/22/2025 17:28 | 150 | 58.22 |
| 07/22/2025 17:28 | 27 | 58.22 |
| 07/22/2025 17:28 | 233 | 58.22 |
| 07/22/2025 17:28 | 133 | 58.22 |
| 07/22/2025 17:28 | 87 | 58.23 |
| 07/22/2025 17:28 | 125 | 58.23 |
| 07/22/2025 17:28 | 199 | 58.23 |
| 07/22/2025 17:28 | 150 | 58.23 |
| 07/22/2025 17:28 | 257 | 58.22 |
| 07/22/2025 17:28 | 2 | 58.21 |
| 07/22/2025 17:28 | 19 | 58.23 |
| 07/22/2025 17:28 | 33 | 58.23 |
| 07/22/2025 17:28 | 418 | 58.22 |
| 07/22/2025 17:28 | 3 | 58.22 |
| 07/22/2025 17:28 | 97 | 58.22 |
| 07/22/2025 17:28 | 2 | 58.22 |
| 07/22/2025 17:28 | 153 | 58.22 |
| 07/22/2025 17:28 | 208 | 58.22 |
| 07/22/2025 17:28 | 19 | 58.22 |
| 07/22/2025 17:28 | 200 | 58.22 |
| 07/22/2025 17:28 | 124 | 58.21 |
| 07/22/2025 17:28 | 204 | 58.21 |
| 07/22/2025 17:28 | 209 | 58.21 |
| 07/22/2025 17:28 | 247 | 58.21 |
| 07/22/2025 17:28 | 718 | 58.21 |
| 07/22/2025 17:28 | 112 | 58.21 |
| 07/22/2025 17:27 | 131 | 58.20 |
| 07/22/2025 17:27 | 135 | 58.20 |
| 07/22/2025 17:27 | 214 | 58.20 |
| 07/22/2025 17:27 | 2000 | 58.20 |
| 07/22/2025 17:27 | 128 | 58.20 |
| 07/22/2025 17:27 | 100 | 58.20 |
| 07/22/2025 17:27 | 48 | 58.20 |
| 07/22/2025 17:27 | 400 | 58.20 |
| 07/22/2025 17:27 | 7 | 58.21 |
| 07/22/2025 17:27 | 2000 | 58.21 |
| 07/22/2025 17:27 | 146 | 58.21 |
| 07/22/2025 17:27 | 28 | 58.22 |
| 07/22/2025 17:27 | 10 | 58.22 |
| 07/22/2025 17:27 | 4 | 58.22 |
| 07/22/2025 17:27 | 9 | 58.22 |
| 07/22/2025 17:27 | 24 | 58.21 |
| 07/22/2025 17:27 | 2567 | 58.21 |
| 07/22/2025 17:27 | 433 | 58.21 |
| 07/22/2025 17:27 | 211 | 58.21 |
| 07/22/2025 17:27 | 222 | 58.21 |
| 07/22/2025 17:26 | 83 | 58.21 |
| 07/22/2025 17:26 | 228 | 58.21 |
| 07/22/2025 17:26 | 74 | 58.21 |
| 07/22/2025 17:26 | 140 | 58.21 |
| 07/22/2025 17:26 | 174 | 58.21 |
| 07/22/2025 17:26 | 7 | 58.21 |
| 07/22/2025 17:26 | 691 | 58.21 |
| 07/22/2025 17:26 | 72 | 58.21 |
| 07/22/2025 17:26 | 200 | 58.21 |
| 07/22/2025 17:26 | 228 | 58.21 |
| 07/22/2025 17:26 | 211 | 58.22 |
| 07/22/2025 17:26 | 40 | 58.22 |
| 07/22/2025 17:26 | 210 | 58.23 |
| 07/22/2025 17:26 | 200 | 58.22 |
| 07/22/2025 17:26 | 228 | 58.22 |
| 07/22/2025 17:26 | 40 | 58.22 |
| 07/22/2025 17:26 | 90 | 58.23 |
| 07/22/2025 17:26 | 442 | 58.23 |
| 07/22/2025 17:26 | 861 | 58.23 |
| 07/22/2025 17:26 | 1640 | 58.23 |
| 07/22/2025 17:26 | 643 | 58.23 |
| 07/22/2025 17:26 | 148 | 58.23 |
| 07/22/2025 17:26 | 172 | 58.23 |
| 07/22/2025 17:26 | 172 | 58.23 |
| 07/22/2025 17:26 | 106 | 58.23 |
| 07/22/2025 17:26 | 172 | 58.23 |
| 07/22/2025 17:26 | 240 | 58.23 |
| 07/22/2025 17:26 | 148 | 58.23 |
| 07/22/2025 17:26 | 186 | 58.23 |
| 07/22/2025 17:26 | 38 | 58.23 |
| 07/22/2025 17:26 | 5795 | 58.23 |
| 07/22/2025 17:26 | 200 | 58.23 |
| 07/22/2025 17:26 | 29 | 58.23 |
| 07/22/2025 17:26 | 113 | 58.23 |
| 07/22/2025 17:26 | 216 | 58.23 |
| 07/22/2025 17:26 | 346 | 58.23 |
| 07/22/2025 17:26 | 200 | 58.23 |
| 07/22/2025 17:26 | 217 | 58.23 |
| 07/22/2025 17:26 | 425 | 58.23 |
| 07/22/2025 17:26 | 500 | 58.23 |
| 07/22/2025 17:26 | 87 | 58.23 |
| 07/22/2025 17:26 | 250 | 58.23 |
| 07/22/2025 17:26 | 74 | 58.23 |
| 07/22/2025 17:26 | 7 | 58.22 |
| 07/22/2025 17:26 | 36 | 58.22 |
| 07/22/2025 17:26 | 190 | 58.22 |
| 07/22/2025 17:26 | 322 | 58.22 |
| 07/22/2025 17:26 | 29 | 58.22 |
| 07/22/2025 17:26 | 119 | 58.22 |
| 07/22/2025 17:26 | 215 | 58.22 |
| 07/22/2025 17:26 | 50 | 58.22 |
| 07/22/2025 17:26 | 20 | 58.22 |
| 07/22/2025 17:26 | 1000 | 58.22 |
| 07/22/2025 17:26 | 206 | 58.22 |
| 07/22/2025 17:26 | 100 | 58.22 |
| 07/22/2025 17:26 | 228 | 58.22 |
| 07/22/2025 17:26 | 200 | 58.22 |
| 07/22/2025 17:26 | 425 | 58.22 |
| 07/22/2025 17:26 | 52 | 58.21 |
| 07/22/2025 17:26 | 36 | 58.21 |
| 07/22/2025 17:26 | 12 | 58.21 |
| 07/22/2025 17:26 | 258 | 58.21 |
| 07/22/2025 17:26 | 144 | 58.21 |
| 07/22/2025 17:26 | 263 | 58.21 |
| 07/22/2025 17:26 | 139 | 58.21 |
| 07/22/2025 17:26 | 264 | 58.21 |
| 07/22/2025 17:26 | 602 | 58.21 |
| 07/22/2025 17:26 | 215 | 58.21 |
| 07/22/2025 17:26 | 27 | 58.21 |
| 07/22/2025 17:26 | 87 | 58.20 |
| 07/22/2025 17:26 | 2 | 58.20 |
| 07/22/2025 17:26 | 44 | 58.20 |
| 07/22/2025 17:26 | 133 | 58.20 |
| 07/22/2025 17:26 | 133 | 58.20 |
| 07/22/2025 17:26 | 210 | 58.20 |
| 07/22/2025 17:25 | 96 | 58.20 |
| 07/22/2025 17:25 | 158 | 58.20 |
| 07/22/2025 17:25 | 69 | 58.20 |
| 07/22/2025 17:25 | 74 | 58.21 |
| 07/22/2025 17:25 | 160 | 58.20 |
| 07/22/2025 17:25 | 40 | 58.20 |
| 07/22/2025 17:25 | 199 | 58.20 |
| 07/22/2025 17:25 | 5 | 58.20 |
| 07/22/2025 17:25 | 245 | 58.20 |
| 07/22/2025 17:25 | 350 | 58.19 |
| 07/22/2025 17:25 | 40 | 58.19 |
| 07/22/2025 17:25 | 216 | 58.19 |
| 07/22/2025 17:25 | 204 | 58.19 |
| 07/22/2025 17:25 | 19 | 58.19 |
| 07/22/2025 17:25 | 1 | 58.19 |
| 07/22/2025 17:25 | 4 | 58.19 |
| 07/22/2025 17:25 | 18 | 58.19 |
| 07/22/2025 17:25 | 248 | 58.19 |
| 07/22/2025 17:25 | 141 | 58.19 |
| 07/22/2025 17:25 | 15 | 58.18 |
| 07/22/2025 17:25 | 13 | 58.18 |
| 07/22/2025 17:25 | 6 | 58.18 |
| 07/22/2025 17:25 | 2 | 58.18 |
| 07/22/2025 17:25 | 216 | 58.17 |
| 07/22/2025 17:25 | 116 | 58.17 |
| 07/22/2025 17:25 | 44 | 58.17 |
| 07/22/2025 17:25 | 157 | 58.17 |
| 07/22/2025 17:25 | 309 | 58.16 |
| 07/22/2025 17:25 | 221 | 58.16 |
| 07/22/2025 17:25 | 369 | 58.17 |
| 07/22/2025 17:25 | 25 | 58.17 |
| 07/22/2025 17:25 | 110 | 58.17 |
| 07/22/2025 17:25 | 200 | 58.17 |
| 07/22/2025 17:25 | 158 | 58.17 |
| 07/22/2025 17:25 | 172 | 58.17 |
| 07/22/2025 17:25 | 223 | 58.17 |
| 07/22/2025 17:25 | 58 | 58.17 |
| 07/22/2025 17:25 | 27 | 58.17 |
| 07/22/2025 17:25 | 125 | 58.18 |
| 07/22/2025 17:25 | 83 | 58.18 |
| 07/22/2025 17:25 | 125 | 58.18 |
| 07/22/2025 17:25 | 112 | 58.18 |
| 07/22/2025 17:25 | 20 | 58.18 |
| 07/22/2025 17:25 | 35 | 58.18 |
| 07/22/2025 17:25 | 278 | 58.18 |
| 07/22/2025 17:24 | 6 | 58.19 |
| 07/22/2025 17:24 | 34 | 58.19 |
| 07/22/2025 17:24 | 89 | 58.19 |
| 07/22/2025 17:24 | 450 | 58.19 |
| 07/22/2025 17:24 | 343 | 58.19 |
| 07/22/2025 17:24 | 103 | 58.19 |
| 07/22/2025 17:24 | 58 | 58.19 |
| 07/22/2025 17:24 | 372 | 58.19 |
| 07/22/2025 17:24 | 216 | 58.19 |
| 07/22/2025 17:24 | 7 | 58.19 |
| 07/22/2025 17:24 | 1 | 58.20 |
| 07/22/2025 17:24 | 11 | 58.20 |
| 07/22/2025 17:24 | 13 | 58.20 |
| 07/22/2025 17:23 | 205 | 58.20 |
| 07/22/2025 17:23 | 1 | 58.20 |
| 07/22/2025 17:23 | 222 | 58.20 |
| 07/22/2025 17:23 | 40 | 58.20 |
| 07/22/2025 17:23 | 140 | 58.20 |
| 07/22/2025 17:23 | 73 | 58.20 |
| 07/22/2025 17:23 | 107 | 58.20 |
| 07/22/2025 17:23 | 165 | 58.20 |
| 07/22/2025 17:23 | 256 | 58.20 |
| 07/22/2025 17:23 | 19 | 58.20 |
| 07/22/2025 17:23 | 2 | 58.21 |
| 07/22/2025 17:23 | 2 | 58.21 |
| 07/22/2025 17:23 | 15 | 58.21 |
| 07/22/2025 17:23 | 15 | 58.21 |
| 07/22/2025 17:23 | 223 | 58.21 |
| 07/22/2025 17:23 | 219 | 58.21 |
| 07/22/2025 17:23 | 178 | 58.21 |
| 07/22/2025 17:23 | 429 | 58.21 |
| 07/22/2025 17:23 | 1463 | 58.21 |
| 07/22/2025 17:23 | 125 | 58.22 |
| 07/22/2025 17:23 | 1474 | 58.22 |
| 07/22/2025 17:23 | 200 | 58.22 |
| 07/22/2025 17:23 | 3090 | 58.22 |
| 07/22/2025 17:23 | 236 | 58.22 |
| 07/22/2025 17:23 | 49 | 58.22 |
| 07/22/2025 17:23 | 25 | 58.22 |
| 07/22/2025 17:22 | 18 | 58.22 |
| 07/22/2025 17:22 | 248 | 58.22 |
| 07/22/2025 17:22 | 224 | 58.22 |
| 07/22/2025 17:22 | 215 | 58.22 |
| 07/22/2025 17:22 | 596 | 58.22 |
| 07/22/2025 17:22 | 108 | 58.22 |
| 07/22/2025 17:22 | 591 | 58.22 |
| 07/22/2025 17:22 | 16 | 58.23 |
| 07/22/2025 17:22 | 196 | 58.23 |
| 07/22/2025 17:22 | 263 | 58.22 |
| 07/22/2025 17:22 | 5 | 58.22 |
| 07/22/2025 17:22 | 14 | 58.22 |
| 07/22/2025 17:22 | 400 | 58.22 |
| 07/22/2025 17:22 | 139 | 58.22 |
| 07/22/2025 17:22 | 600 | 58.22 |
| 07/22/2025 17:22 | 870 | 58.22 |
| 07/22/2025 17:22 | 216 | 58.21 |
| 07/22/2025 17:22 | 425 | 58.21 |
| 07/22/2025 17:22 | 125 | 58.21 |
| 07/22/2025 17:22 | 561 | 58.21 |
| 07/22/2025 17:22 | 40 | 58.21 |
| 07/22/2025 17:22 | 200 | 58.21 |
| 07/22/2025 17:22 | 24 | 58.21 |
| 07/22/2025 17:22 | 200 | 58.21 |
| 07/22/2025 17:22 | 14 | 58.21 |
| 07/22/2025 17:22 | 83 | 58.21 |
| 07/22/2025 17:22 | 121 | 58.21 |
| 07/22/2025 17:22 | 100 | 58.21 |
| 07/22/2025 17:22 | 246 | 58.21 |
| 07/22/2025 17:22 | 288 | 58.21 |
| 07/22/2025 17:22 | 86 | 58.21 |
| 07/22/2025 17:21 | 120 | 58.22 |
| 07/22/2025 17:21 | 7 | 58.21 |
| 07/22/2025 17:21 | 343 | 58.21 |
| 07/22/2025 17:21 | 124 | 58.21 |
| 07/22/2025 17:21 | 2 | 58.21 |
| 07/22/2025 17:21 | 172 | 58.20 |
| 07/22/2025 17:21 | 261 | 58.20 |
| 07/22/2025 17:21 | 222 | 58.20 |
| 07/22/2025 17:21 | 10 | 58.20 |
| 07/22/2025 17:21 | 228 | 58.20 |
| 07/22/2025 17:21 | 402 | 58.21 |
| 07/22/2025 17:21 | 529 | 58.21 |
| 07/22/2025 17:21 | 530 | 58.21 |
| 07/22/2025 17:21 | 5 | 58.21 |
| 07/22/2025 17:21 | 124 | 58.21 |
| 07/22/2025 17:21 | 97 | 58.21 |
| 07/22/2025 17:21 | 13 | 58.21 |
| 07/22/2025 17:21 | 330 | 58.21 |
| 07/22/2025 17:21 | 500 | 58.22 |
| 07/22/2025 17:21 | 15 | 58.21 |
| 07/22/2025 17:21 | 20 | 58.22 |
| 07/22/2025 17:20 | 364 | 58.21 |
| 07/22/2025 17:20 | 222 | 58.21 |
| 07/22/2025 17:20 | 343 | 58.21 |
| 07/22/2025 17:20 | 600 | 58.21 |
| 07/22/2025 17:20 | 204 | 58.21 |
| 07/22/2025 17:20 | 2 | 58.21 |
| 07/22/2025 17:20 | 15 | 58.21 |
| 07/22/2025 17:20 | 111 | 58.21 |
| 07/22/2025 17:20 | 18 | 58.21 |
| 07/22/2025 17:20 | 223 | 58.21 |
| 07/22/2025 17:20 | 205 | 58.21 |
| 07/22/2025 17:20 | 425 | 58.21 |
| 07/22/2025 17:20 | 79 | 58.21 |
| 07/22/2025 17:20 | 200 | 58.21 |
| 07/22/2025 17:20 | 221 | 58.21 |
| 07/22/2025 17:20 | 67 | 58.22 |
| 07/22/2025 17:20 | 221 | 58.21 |
| 07/22/2025 17:20 | 212 | 58.21 |
| 07/22/2025 17:20 | 15 | 58.20 |
| 07/22/2025 17:20 | 343 | 58.20 |
| 07/22/2025 17:20 | 221 | 58.20 |
| 07/22/2025 17:20 | 51 | 58.19 |
| 07/22/2025 17:20 | 200 | 58.20 |
| 07/22/2025 17:20 | 219 | 58.20 |
| 07/22/2025 17:20 | 40 | 58.20 |
| 07/22/2025 17:20 | 222 | 58.20 |
| 07/22/2025 17:20 | 425 | 58.20 |
| 07/22/2025 17:20 | 343 | 58.20 |
| 07/22/2025 17:20 | 2 | 58.21 |
| 07/22/2025 17:20 | 343 | 58.21 |
| 07/22/2025 17:20 | 200 | 58.21 |
| 07/22/2025 17:20 | 500 | 58.21 |
| 07/22/2025 17:20 | 30 | 58.21 |
| 07/22/2025 17:20 | 900 | 58.21 |
| 07/22/2025 17:20 | 136 | 58.20 |
| 07/22/2025 17:20 | 76 | 58.20 |
| 07/22/2025 17:20 | 114 | 58.20 |
| 07/22/2025 17:20 | 30 | 58.20 |
| 07/22/2025 17:20 | 76 | 58.20 |
| 07/22/2025 17:20 | 66 | 58.20 |
| 07/22/2025 17:20 | 172 | 58.20 |
| 07/22/2025 17:20 | 172 | 58.20 |
| 07/22/2025 17:20 | 16 | 58.20 |
| 07/22/2025 17:20 | 173 | 58.20 |
| 07/22/2025 17:20 | 606 | 58.20 |
| 07/22/2025 17:20 | 69 | 58.20 |
| 07/22/2025 17:20 | 23 | 58.20 |
| 07/22/2025 17:20 | 100 | 58.19 |
| 07/22/2025 17:19 | 40 | 58.19 |
| 07/22/2025 17:19 | 215 | 58.19 |
| 07/22/2025 17:19 | 264 | 58.19 |
| 07/22/2025 17:19 | 6 | 58.19 |
| 07/22/2025 17:19 | 79 | 58.18 |
| 07/22/2025 17:19 | 1 | 58.18 |
| 07/22/2025 17:19 | 229 | 58.19 |
| 07/22/2025 17:19 | 2 | 58.19 |
| 07/22/2025 17:19 | 129 | 58.20 |
| 07/22/2025 17:19 | 221 | 58.20 |
| 07/22/2025 17:19 | 100 | 58.20 |
| 07/22/2025 17:19 | 235 | 58.19 |
| 07/22/2025 17:19 | 221 | 58.19 |
| 07/22/2025 17:19 | 150 | 58.19 |
| 07/22/2025 17:19 | 715 | 58.19 |
| 07/22/2025 17:19 | 1000 | 58.19 |
| 07/22/2025 17:19 | 425 | 58.19 |
| 07/22/2025 17:19 | 204 | 58.19 |
| 07/22/2025 17:19 | 76 | 58.17 |
| 07/22/2025 17:19 | 7 | 58.17 |
| 07/22/2025 17:19 | 67 | 58.17 |
| 07/22/2025 17:19 | 125 | 58.19 |
| 07/22/2025 17:19 | 127 | 58.17 |
| 07/22/2025 17:19 | 173 | 58.17 |
| 07/22/2025 17:19 | 27 | 58.17 |
| 07/22/2025 17:18 | 215 | 58.18 |
| 07/22/2025 17:18 | 79 | 58.18 |
| 07/22/2025 17:18 | 222 | 58.18 |
| 07/22/2025 17:18 | 200 | 58.18 |
| 07/22/2025 17:18 | 276 | 58.18 |
| 07/22/2025 17:18 | 425 | 58.18 |
| 07/22/2025 17:18 | 219 | 58.18 |
| 07/22/2025 17:18 | 79 | 58.18 |
| 07/22/2025 17:18 | 149 | 58.17 |
| 07/22/2025 17:18 | 200 | 58.17 |
| 07/22/2025 17:18 | 21 | 58.17 |
| 07/22/2025 17:18 | 40 | 58.17 |
| 07/22/2025 17:18 | 425 | 58.17 |
| 07/22/2025 17:18 | 10 | 58.17 |
| 07/22/2025 17:18 | 4 | 58.17 |
| 07/22/2025 17:18 | 343 | 58.16 |
| 07/22/2025 17:18 | 120 | 58.18 |
| 07/22/2025 17:18 | 130 | 58.18 |
| 07/22/2025 17:18 | 224 | 58.18 |
| 07/22/2025 17:18 | 224 | 58.18 |
| 07/22/2025 17:18 | 730 | 58.18 |
| 07/22/2025 17:18 | 215 | 58.18 |
| 07/22/2025 17:18 | 425 | 58.18 |
| 07/22/2025 17:18 | 83 | 58.17 |
| 07/22/2025 17:18 | 3 | 58.17 |
| 07/22/2025 17:18 | 22 | 58.17 |
| 07/22/2025 17:18 | 144 | 58.17 |
| 07/22/2025 17:18 | 450 | 58.17 |
| 07/22/2025 17:18 | 205 | 58.17 |
| 07/22/2025 17:18 | 425 | 58.17 |
| 07/22/2025 17:18 | 40 | 58.16 |
| 07/22/2025 17:18 | 136 | 58.16 |
| 07/22/2025 17:18 | 2 | 58.16 |
| 07/22/2025 17:18 | 227 | 58.16 |
| 07/22/2025 17:18 | 1 | 58.16 |
| 07/22/2025 17:18 | 15 | 58.15 |
| 07/22/2025 17:18 | 201 | 58.15 |
| 07/22/2025 17:18 | 217 | 58.15 |
| 07/22/2025 17:18 | 40 | 58.15 |
| 07/22/2025 17:18 | 223 | 58.15 |
| 07/22/2025 17:18 | 425 | 58.15 |
| 07/22/2025 17:18 | 3872 | 58.15 |
| 07/22/2025 17:18 | 2968 | 58.15 |
| 07/22/2025 17:18 | 200 | 58.15 |
| 07/22/2025 17:18 | 2771 | 58.15 |
| 07/22/2025 17:18 | 40 | 58.15 |
| 07/22/2025 17:18 | 149 | 58.15 |
| 07/22/2025 17:18 | 257 | 58.14 |
| 07/22/2025 17:18 | 343 | 58.14 |
| 07/22/2025 17:18 | 200 | 58.14 |
| 07/22/2025 17:18 | 425 | 58.13 |
| 07/22/2025 17:18 | 85 | 58.12 |
| 07/22/2025 17:18 | 216 | 58.12 |
| 07/22/2025 17:18 | 224 | 58.12 |
| 07/22/2025 17:18 | 182 | 58.12 |
| 07/22/2025 17:18 | 925 | 58.12 |
| 07/22/2025 17:18 | 224 | 58.13 |
| 07/22/2025 17:18 | 344 | 58.13 |
| 07/22/2025 17:18 | 200 | 58.13 |
| 07/22/2025 17:18 | 12 | 58.15 |
| 07/22/2025 17:18 | 3 | 58.15 |
| 07/22/2025 17:18 | 176 | 58.13 |
| 07/22/2025 17:18 | 192 | 58.13 |
| 07/22/2025 17:18 | 224 | 58.13 |
| 07/22/2025 17:18 | 208 | 58.13 |
| 07/22/2025 17:18 | 200 | 58.13 |
| 07/22/2025 17:17 | 21 | 58.14 |
| 07/22/2025 17:17 | 40 | 58.14 |
| 07/22/2025 17:17 | 244 | 58.14 |
| 07/22/2025 17:17 | 198 | 58.14 |
| 07/22/2025 17:17 | 2 | 58.14 |
| 07/22/2025 17:17 | 200 | 58.14 |
| 07/22/2025 17:17 | 17 | 58.14 |
| 07/22/2025 17:17 | 13 | 58.14 |
| 07/22/2025 17:17 | 960 | 58.14 |
| 07/22/2025 17:17 | 164 | 58.14 |
| 07/22/2025 17:17 | 296 | 58.14 |
| 07/22/2025 17:17 | 75 | 58.12 |
| 07/22/2025 17:17 | 25 | 58.12 |
| 07/22/2025 17:17 | 200 | 58.12 |
| 07/22/2025 17:17 | 2 | 58.13 |
| 07/22/2025 17:17 | 308 | 58.13 |
| 07/22/2025 17:17 | 163 | 58.13 |
| 07/22/2025 17:17 | 200 | 58.13 |
| 07/22/2025 17:17 | 13 | 58.13 |
| 07/22/2025 17:17 | 150 | 58.13 |
| 07/22/2025 17:17 | 17 | 58.13 |
| 07/22/2025 17:17 | 81 | 58.13 |
| 07/22/2025 17:17 | 233 | 58.13 |
| 07/22/2025 17:17 | 2 | 58.13 |
| 07/22/2025 17:17 | 14 | 58.13 |
| 07/22/2025 17:17 | 170 | 58.13 |
| 07/22/2025 17:17 | 108 | 58.14 |
| 07/22/2025 17:17 | 182 | 58.14 |
| 07/22/2025 17:17 | 224 | 58.14 |
| 07/22/2025 17:17 | 334 | 58.14 |
| 07/22/2025 17:17 | 152 | 58.14 |
| 07/22/2025 17:17 | 107 | 58.15 |
| 07/22/2025 17:17 | 30 | 58.15 |
| 07/22/2025 17:17 | 100 | 58.15 |
| 07/22/2025 17:17 | 321 | 58.15 |
| 07/22/2025 17:17 | 387 | 58.15 |
| 07/22/2025 17:17 | 1539 | 58.15 |
| 07/22/2025 17:17 | 61 | 58.15 |
| 07/22/2025 17:17 | 139 | 58.15 |
| 07/22/2025 17:17 | 37 | 58.16 |
| 07/22/2025 17:17 | 37 | 58.16 |
| 07/22/2025 17:16 | 25 | 58.15 |
| 07/22/2025 17:16 | 7 | 58.15 |
| 07/22/2025 17:16 | 236 | 58.15 |
| 07/22/2025 17:16 | 87 | 58.15 |
| 07/22/2025 17:16 | 225 | 58.15 |
| 07/22/2025 17:16 | 200 | 58.15 |
| 07/22/2025 17:16 | 205 | 58.14 |
| 07/22/2025 17:16 | 2633 | 58.15 |
| 07/22/2025 17:16 | 861 | 58.15 |
| 07/22/2025 17:16 | 861 | 58.15 |
| 07/22/2025 17:16 | 110 | 58.15 |
| 07/22/2025 17:16 | 957 | 58.15 |
| 07/22/2025 17:16 | 460 | 58.15 |
| 07/22/2025 17:16 | 148 | 58.15 |
| 07/22/2025 17:16 | 200 | 58.15 |
| 07/22/2025 17:16 | 208 | 58.15 |
| 07/22/2025 17:16 | 223 | 58.15 |
| 07/22/2025 17:16 | 96 | 58.15 |
| 07/22/2025 17:16 | 213 | 58.15 |
| 07/22/2025 17:16 | 83 | 58.15 |
| 07/22/2025 17:16 | 425 | 58.15 |
| 07/22/2025 17:16 | 239 | 58.14 |
| 07/22/2025 17:16 | 425 | 58.14 |
| 07/22/2025 17:16 | 222 | 58.14 |
| 07/22/2025 17:16 | 136 | 58.14 |
| 07/22/2025 17:16 | 370 | 58.14 |
| 07/22/2025 17:16 | 346 | 58.15 |
| 07/22/2025 17:16 | 708 | 58.16 |
| 07/22/2025 17:16 | 172 | 58.16 |
| 07/22/2025 17:16 | 172 | 58.16 |
| 07/22/2025 17:16 | 296 | 58.16 |
| 07/22/2025 17:16 | 148 | 58.16 |
| 07/22/2025 17:16 | 194 | 58.16 |
| 07/22/2025 17:16 | 4774 | 58.16 |
| 07/22/2025 17:16 | 2864 | 58.16 |
| 07/22/2025 17:16 | 96 | 58.16 |
| 07/22/2025 17:16 | 313 | 58.16 |
| 07/22/2025 17:16 | 224 | 58.16 |
| 07/22/2025 17:16 | 346 | 58.16 |
| 07/22/2025 17:16 | 155 | 58.16 |
| 07/22/2025 17:16 | 3 | 58.16 |
| 07/22/2025 17:16 | 778 | 58.16 |
| 07/22/2025 17:16 | 115 | 58.16 |
| 07/22/2025 17:16 | 222 | 58.16 |
| 07/22/2025 17:16 | 200 | 58.16 |
| 07/22/2025 17:16 | 212 | 58.16 |
| 07/22/2025 17:16 | 203 | 58.16 |
| 07/22/2025 17:16 | 425 | 58.16 |
| 07/22/2025 17:16 | 224 | 58.15 |
| 07/22/2025 17:16 | 301 | 58.15 |
| 07/22/2025 17:16 | 450 | 58.15 |
| 07/22/2025 17:16 | 346 | 58.15 |
| 07/22/2025 17:16 | 425 | 58.15 |
| 07/22/2025 17:16 | 222 | 58.15 |
| 07/22/2025 17:16 | 104 | 58.15 |
| 07/22/2025 17:16 | 193 | 58.15 |
| 07/22/2025 17:16 | 216 | 58.15 |
| 07/22/2025 17:16 | 94 | 58.14 |
| 07/22/2025 17:16 | 200 | 58.14 |
| 07/22/2025 17:16 | 83 | 58.14 |
| 07/22/2025 17:16 | 96 | 58.14 |
| 07/22/2025 17:16 | 203 | 58.14 |
| 07/22/2025 17:16 | 223 | 58.14 |
| 07/22/2025 17:16 | 262 | 58.14 |
| 07/22/2025 17:16 | 382 | 58.13 |
| 07/22/2025 17:16 | 2 | 58.13 |
| 07/22/2025 17:16 | 3 | 58.13 |
| 07/22/2025 17:16 | 40 | 58.13 |
| 07/22/2025 17:16 | 223 | 58.13 |
| 07/22/2025 17:16 | 205 | 58.13 |
| 07/22/2025 17:16 | 248 | 58.13 |
| 07/22/2025 17:16 | 192 | 58.14 |
| 07/22/2025 17:16 | 195 | 58.15 |
| 07/22/2025 17:16 | 26 | 58.15 |
| 07/22/2025 17:16 | 174 | 58.15 |
| 07/22/2025 17:16 | 143 | 58.15 |
| 07/22/2025 17:16 | 425 | 58.15 |
| 07/22/2025 17:16 | 40 | 58.15 |
| 07/22/2025 17:16 | 288 | 58.15 |
| 07/22/2025 17:16 | 222 | 58.15 |
| 07/22/2025 17:16 | 205 | 58.15 |
| 07/22/2025 17:16 | 203 | 58.15 |
| 07/22/2025 17:16 | 163 | 58.14 |
| 07/22/2025 17:16 | 205 | 58.14 |
| 07/22/2025 17:16 | 20 | 58.14 |
| 07/22/2025 17:16 | 26 | 58.15 |
| 07/22/2025 17:16 | 177 | 58.15 |
| 07/22/2025 17:16 | 191 | 58.15 |
| 07/22/2025 17:16 | 272 | 58.15 |
| 07/22/2025 17:16 | 33 | 58.15 |
| 07/22/2025 17:16 | 96 | 58.16 |
| 07/22/2025 17:16 | 344 | 58.16 |
| 07/22/2025 17:16 | 49 | 58.16 |
| 07/22/2025 17:16 | 180 | 58.16 |
| 07/22/2025 17:16 | 444 | 58.16 |
| 07/22/2025 17:16 | 627 | 58.16 |
| 07/22/2025 17:16 | 120 | 58.16 |
| 07/22/2025 17:16 | 29 | 58.17 |
| 07/22/2025 17:16 | 52 | 58.17 |
| 07/22/2025 17:16 | 800 | 58.17 |
| 07/22/2025 17:16 | 29 | 58.17 |
| 07/22/2025 17:16 | 81 | 58.17 |
| 07/22/2025 17:16 | 200 | 58.17 |
| 07/22/2025 17:15 | 114 | 58.18 |
| 07/22/2025 17:15 | 9 | 58.18 |
| 07/22/2025 17:15 | 3 | 58.18 |
| 07/22/2025 17:15 | 200 | 58.18 |
| 07/22/2025 17:15 | 200 | 58.18 |
| 07/22/2025 17:15 | 95 | 58.18 |
| 07/22/2025 17:15 | 105 | 58.18 |
| 07/22/2025 17:15 | 84 | 58.18 |
| 07/22/2025 17:15 | 4 | 58.18 |
| 07/22/2025 17:15 | 66 | 58.17 |
| 07/22/2025 17:15 | 111 | 58.17 |
| 07/22/2025 17:15 | 208 | 58.17 |
| 07/22/2025 17:15 | 1 | 58.17 |
| 07/22/2025 17:15 | 165 | 58.17 |
| 07/22/2025 17:15 | 205 | 58.17 |
| 07/22/2025 17:15 | 231 | 58.17 |
| 07/22/2025 17:15 | 222 | 58.17 |
| 07/22/2025 17:15 | 137 | 58.17 |
| 07/22/2025 17:15 | 40 | 58.17 |
| 07/22/2025 17:15 | 341 | 58.17 |
| 07/22/2025 17:15 | 136 | 58.17 |
| 07/22/2025 17:15 | 339 | 58.17 |
| 07/22/2025 17:15 | 136 | 58.16 |
| 07/22/2025 17:15 | 53 | 58.16 |
| 07/22/2025 17:15 | 147 | 58.16 |
| 07/22/2025 17:14 | 40 | 58.17 |
| 07/22/2025 17:14 | 425 | 58.17 |
| 07/22/2025 17:14 | 37 | 58.17 |
| 07/22/2025 17:14 | 634 | 58.17 |
| 07/22/2025 17:14 | 72 | 58.17 |
| 07/22/2025 17:14 | 200 | 58.17 |
| 07/22/2025 17:14 | 21 | 58.18 |
| 07/22/2025 17:14 | 5 | 58.18 |
| 07/22/2025 17:14 | 237 | 58.18 |
| 07/22/2025 17:14 | 348 | 58.18 |
| 07/22/2025 17:14 | 500 | 58.18 |
| 07/22/2025 17:14 | 416 | 58.18 |
| 07/22/2025 17:14 | 200 | 58.18 |
| 07/22/2025 17:14 | 200 | 58.19 |
| 07/22/2025 17:14 | 8 | 58.19 |
| 07/22/2025 17:14 | 11 | 58.19 |
| 07/22/2025 17:14 | 1 | 58.19 |
| 07/22/2025 17:14 | 3551 | 58.17 |
| 07/22/2025 17:14 | 4406 | 58.17 |
| 07/22/2025 17:14 | 875 | 58.17 |
| 07/22/2025 17:14 | 172 | 58.17 |
| 07/22/2025 17:14 | 172 | 58.17 |
| 07/22/2025 17:14 | 172 | 58.17 |
| 07/22/2025 17:14 | 25 | 58.17 |
| 07/22/2025 17:14 | 295 | 58.17 |
| 07/22/2025 17:14 | 148 | 58.17 |
| 07/22/2025 17:14 | 5564 | 58.17 |
| 07/22/2025 17:14 | 140 | 58.17 |
| 07/22/2025 17:14 | 83 | 58.17 |
| 07/22/2025 17:14 | 365 | 58.17 |
| 07/22/2025 17:14 | 13 | 58.17 |
| 07/22/2025 17:14 | 101 | 58.17 |
| 07/22/2025 17:14 | 4 | 58.17 |
| 07/22/2025 17:14 | 224 | 58.17 |
| 07/22/2025 17:14 | 205 | 58.17 |
| 07/22/2025 17:14 | 425 | 58.17 |
| 07/22/2025 17:14 | 200 | 58.18 |
| 07/22/2025 17:14 | 220 | 58.18 |
| 07/22/2025 17:13 | 54 | 58.18 |
| 07/22/2025 17:13 | 70 | 58.18 |
| 07/22/2025 17:13 | 203 | 58.19 |
| 07/22/2025 17:13 | 26 | 58.19 |
| 07/22/2025 17:13 | 2 | 58.19 |
| 07/22/2025 17:13 | 336 | 58.18 |
| 07/22/2025 17:13 | 132 | 58.17 |
| 07/22/2025 17:13 | 191 | 58.18 |
| 07/22/2025 17:13 | 144 | 58.18 |
| 07/22/2025 17:13 | 222 | 58.18 |
| 07/22/2025 17:13 | 224 | 58.18 |
| 07/22/2025 17:13 | 204 | 58.18 |
| 07/22/2025 17:13 | 140 | 58.19 |
| 07/22/2025 17:12 | 200 | 58.20 |
| 07/22/2025 17:12 | 138 | 58.20 |
| 07/22/2025 17:12 | 112 | 58.20 |
| 07/22/2025 17:12 | 60 | 58.20 |
| 07/22/2025 17:12 | 172 | 58.20 |
| 07/22/2025 17:12 | 268 | 58.20 |
| 07/22/2025 17:12 | 668 | 58.20 |
| 07/22/2025 17:12 | 91 | 58.18 |
| 07/22/2025 17:12 | 205 | 58.18 |
| 07/22/2025 17:12 | 17 | 58.18 |
| 07/22/2025 17:12 | 3 | 58.18 |
| 07/22/2025 17:12 | 30 | 58.17 |
| 07/22/2025 17:12 | 124 | 58.17 |
| 07/22/2025 17:12 | 210 | 58.17 |
| 07/22/2025 17:12 | 165 | 58.17 |
| 07/22/2025 17:12 | 112 | 58.17 |
| 07/22/2025 17:12 | 357 | 58.17 |
| 07/22/2025 17:12 | 239 | 58.17 |
| 07/22/2025 17:12 | 83 | 58.16 |
| 07/22/2025 17:12 | 180 | 58.16 |
| 07/22/2025 17:12 | 205 | 58.16 |
| 07/22/2025 17:12 | 200 | 58.16 |
| 07/22/2025 17:12 | 198 | 58.16 |
| 07/22/2025 17:12 | 2 | 58.16 |
| 07/22/2025 17:12 | 302 | 58.16 |
| 07/22/2025 17:12 | 76 | 58.16 |
| 07/22/2025 17:12 | 125 | 58.16 |
| 07/22/2025 17:12 | 40 | 58.16 |
| 07/22/2025 17:11 | 124 | 58.16 |
| 07/22/2025 17:11 | 309 | 58.16 |
| 07/22/2025 17:11 | 10 | 58.15 |
| 07/22/2025 17:11 | 10 | 58.15 |
| 07/22/2025 17:10 | 2 | 58.16 |
| 07/22/2025 17:10 | 16 | 58.18 |
| 07/22/2025 17:10 | 228 | 58.18 |
| 07/22/2025 17:10 | 233 | 58.18 |
| 07/22/2025 17:10 | 190 | 58.17 |
| 07/22/2025 17:10 | 346 | 58.17 |
| 07/22/2025 17:10 | 146 | 58.17 |
| 07/22/2025 17:10 | 86 | 58.17 |
| 07/22/2025 17:10 | 372 | 58.17 |
| 07/22/2025 17:10 | 425 | 58.17 |
| 07/22/2025 17:10 | 228 | 58.17 |
| 07/22/2025 17:10 | 233 | 58.17 |
| 07/22/2025 17:10 | 219 | 58.17 |
| 07/22/2025 17:10 | 200 | 58.16 |
| 07/22/2025 17:10 | 204 | 58.16 |
| 07/22/2025 17:10 | 365 | 58.16 |
| 07/22/2025 17:10 | 4 | 58.16 |
| 07/22/2025 17:10 | 13 | 58.16 |
| 07/22/2025 17:10 | 268 | 58.16 |
| 07/22/2025 17:10 | 124 | 58.16 |
| 07/22/2025 17:10 | 232 | 58.15 |
| 07/22/2025 17:10 | 19 | 58.15 |
| 07/22/2025 17:10 | 200 | 58.15 |
| 07/22/2025 17:10 | 36 | 58.15 |
| 07/22/2025 17:10 | 192 | 58.14 |
| 07/22/2025 17:10 | 181 | 58.14 |
| 07/22/2025 17:10 | 95 | 58.13 |
| 07/22/2025 17:10 | 205 | 58.13 |
| 07/22/2025 17:10 | 200 | 58.14 |
| 07/22/2025 17:09 | 171 | 58.15 |
| 07/22/2025 17:09 | 1 | 58.15 |
| 07/22/2025 17:09 | 2 | 58.15 |
| 07/22/2025 17:09 | 4 | 58.15 |
| 07/22/2025 17:09 | 10 | 58.15 |
| 07/22/2025 17:09 | 26 | 58.15 |
| 07/22/2025 17:09 | 16 | 58.15 |
| 07/22/2025 17:09 | 40 | 58.14 |
| 07/22/2025 17:09 | 211 | 58.15 |
| 07/22/2025 17:09 | 200 | 58.15 |
| 07/22/2025 17:09 | 425 | 58.15 |
| 07/22/2025 17:09 | 28 | 58.15 |
| 07/22/2025 17:09 | 320 | 58.15 |
| 07/22/2025 17:09 | 119 | 58.15 |
| 07/22/2025 17:09 | 200 | 58.15 |
| 07/22/2025 17:09 | 200 | 58.16 |
| 07/22/2025 17:09 | 33 | 58.16 |
| 07/22/2025 17:09 | 200 | 58.16 |
| 07/22/2025 17:09 | 381 | 58.16 |
| 07/22/2025 17:09 | 205 | 58.16 |
| 07/22/2025 17:09 | 100 | 58.16 |
| 07/22/2025 17:09 | 100 | 58.16 |
| 07/22/2025 17:09 | 89 | 58.18 |
| 07/22/2025 17:09 | 228 | 58.18 |
| 07/22/2025 17:09 | 40 | 58.18 |
| 07/22/2025 17:09 | 233 | 58.18 |
| 07/22/2025 17:09 | 217 | 58.18 |
| 07/22/2025 17:09 | 425 | 58.18 |
| 07/22/2025 17:09 | 384 | 58.18 |
| 07/22/2025 17:09 | 384 | 58.17 |
| 07/22/2025 17:09 | 144 | 58.17 |
| 07/22/2025 17:09 | 50 | 58.17 |
| 07/22/2025 17:09 | 143 | 58.17 |
| 07/22/2025 17:09 | 292 | 58.17 |
| 07/22/2025 17:09 | 86 | 58.17 |
| 07/22/2025 17:09 | 2914 | 58.17 |
| 07/22/2025 17:09 | 25 | 58.18 |
| 07/22/2025 17:08 | 5 | 58.18 |
| 07/22/2025 17:08 | 265 | 58.18 |
| 07/22/2025 17:08 | 81 | 58.18 |
| 07/22/2025 17:08 | 189 | 58.18 |
| 07/22/2025 17:08 | 128 | 58.19 |
| 07/22/2025 17:08 | 200 | 58.19 |
| 07/22/2025 17:08 | 254 | 58.18 |
| 07/22/2025 17:08 | 191 | 58.18 |
| 07/22/2025 17:08 | 363 | 58.18 |
| 07/22/2025 17:08 | 62 | 58.18 |
| 07/22/2025 17:08 | 150 | 58.18 |
| 07/22/2025 17:08 | 170 | 58.18 |
| 07/22/2025 17:08 | 210 | 58.19 |
| 07/22/2025 17:08 | 170 | 58.19 |
| 07/22/2025 17:08 | 223 | 58.19 |
| 07/22/2025 17:08 | 800 | 58.19 |
| 07/22/2025 17:07 | 270 | 58.20 |
| 07/22/2025 17:07 | 5 | 58.20 |
| 07/22/2025 17:07 | 57 | 58.20 |
| 07/22/2025 17:06 | 100 | 58.21 |
| 07/22/2025 17:06 | 119 | 58.20 |
| 07/22/2025 17:06 | 139 | 58.20 |
| 07/22/2025 17:06 | 861 | 58.20 |
| 07/22/2025 17:06 | 500 | 58.20 |
| 07/22/2025 17:06 | 2 | 58.20 |
| 07/22/2025 17:06 | 94 | 58.21 |
| 07/22/2025 17:06 | 50 | 58.20 |
| 07/22/2025 17:06 | 106 | 58.20 |
| 07/22/2025 17:06 | 250 | 58.20 |
| 07/22/2025 17:06 | 1407 | 58.19 |
| 07/22/2025 17:06 | 200 | 58.19 |
| 07/22/2025 17:06 | 144 | 58.19 |
| 07/22/2025 17:06 | 249 | 58.19 |
| 07/22/2025 17:06 | 103 | 58.19 |
| 07/22/2025 17:06 | 131 | 58.19 |
| 07/22/2025 17:06 | 105 | 58.19 |
| 07/22/2025 17:06 | 303 | 58.19 |
| 07/22/2025 17:06 | 40 | 58.19 |
| 07/22/2025 17:06 | 228 | 58.19 |
| 07/22/2025 17:06 | 200 | 58.19 |
| 07/22/2025 17:06 | 200 | 58.19 |
| 07/22/2025 17:06 | 200 | 58.19 |
| 07/22/2025 17:06 | 257 | 58.19 |
| 07/22/2025 17:06 | 33 | 58.19 |
| 07/22/2025 17:05 | 159 | 58.19 |
| 07/22/2025 17:05 | 5 | 58.19 |
| 07/22/2025 17:05 | 252 | 58.19 |
| 07/22/2025 17:05 | 13 | 58.19 |
| 07/22/2025 17:05 | 7 | 58.18 |
| 07/22/2025 17:05 | 200 | 58.18 |
| 07/22/2025 17:05 | 40 | 58.18 |
| 07/22/2025 17:05 | 205 | 58.18 |
| 07/22/2025 17:05 | 13 | 58.18 |
| 07/22/2025 17:05 | 8 | 58.18 |
| 07/22/2025 17:05 | 128 | 58.17 |
| 07/22/2025 17:05 | 425 | 58.17 |
| 07/22/2025 17:05 | 228 | 58.17 |
| 07/22/2025 17:05 | 219 | 58.17 |
| 07/22/2025 17:05 | 230 | 58.18 |
| 07/22/2025 17:04 | 242 | 58.17 |
| 07/22/2025 17:04 | 40 | 58.17 |
| 07/22/2025 17:04 | 218 | 58.17 |
| 07/22/2025 17:04 | 124 | 58.18 |
| 07/22/2025 17:04 | 158 | 58.18 |
| 07/22/2025 17:04 | 187 | 58.17 |
| 07/22/2025 17:04 | 40 | 58.17 |
| 07/22/2025 17:04 | 228 | 58.17 |
| 07/22/2025 17:04 | 372 | 58.17 |
| 07/22/2025 17:04 | 172 | 58.17 |
| 07/22/2025 17:04 | 165 | 58.17 |
| 07/22/2025 17:04 | 148 | 58.17 |
| 07/22/2025 17:04 | 474 | 58.18 |
| 07/22/2025 17:04 | 736 | 58.18 |
| 07/22/2025 17:04 | 369 | 58.18 |
| 07/22/2025 17:03 | 25 | 58.18 |
| 07/22/2025 17:03 | 160 | 58.18 |
| 07/22/2025 17:03 | 391 | 58.18 |
| 07/22/2025 17:03 | 74 | 58.19 |
| 07/22/2025 17:03 | 195 | 58.20 |
| 07/22/2025 17:03 | 5 | 58.20 |
| 07/22/2025 17:03 | 200 | 58.20 |
| 07/22/2025 17:03 | 200 | 58.20 |
| 07/22/2025 17:03 | 200 | 58.21 |
| 07/22/2025 17:03 | 14 | 58.21 |
| 07/22/2025 17:03 | 528 | 58.21 |
| 07/22/2025 17:03 | 2409 | 58.21 |
| 07/22/2025 17:03 | 334 | 58.21 |
| 07/22/2025 17:03 | 257 | 58.21 |
| 07/22/2025 17:03 | 599 | 58.20 |
| 07/22/2025 17:03 | 4000 | 58.20 |
| 07/22/2025 17:03 | 371 | 58.20 |
| 07/22/2025 17:03 | 400 | 58.20 |
| 07/22/2025 17:03 | 200 | 58.20 |
| 07/22/2025 17:03 | 5001 | 58.20 |
| 07/22/2025 17:03 | 75 | 58.20 |
| 07/22/2025 17:03 | 200 | 58.20 |
| 07/22/2025 17:03 | 19 | 58.20 |
| 07/22/2025 17:03 | 172 | 58.20 |
| 07/22/2025 17:03 | 172 | 58.20 |
| 07/22/2025 17:03 | 172 | 58.20 |
| 07/22/2025 17:03 | 720 | 58.20 |
| 07/22/2025 17:03 | 269 | 58.20 |
| 07/22/2025 17:02 | 1702 | 58.19 |
| 07/22/2025 17:02 | 40 | 58.19 |
| 07/22/2025 17:02 | 210 | 58.19 |
| 07/22/2025 17:02 | 200 | 58.18 |
| 07/22/2025 17:02 | 200 | 58.18 |
| 07/22/2025 17:02 | 30 | 58.19 |
| 07/22/2025 17:01 | 40 | 58.19 |
| 07/22/2025 17:01 | 15 | 58.19 |
| 07/22/2025 17:01 | 2 | 58.19 |
| 07/22/2025 17:01 | 56 | 58.18 |
| 07/22/2025 17:01 | 40 | 58.18 |
| 07/22/2025 17:01 | 286 | 58.18 |
| 07/22/2025 17:01 | 204 | 58.18 |
| 07/22/2025 17:01 | 124 | 58.17 |
| 07/22/2025 17:01 | 77 | 58.19 |
| 07/22/2025 17:01 | 50 | 58.19 |
| 07/22/2025 17:01 | 89 | 58.18 |
| 07/22/2025 17:01 | 34 | 58.18 |
| 07/22/2025 17:01 | 200 | 58.17 |
| 07/22/2025 17:00 | 200 | 58.17 |
| 07/22/2025 17:00 | 200 | 58.16 |
| 07/22/2025 17:00 | 10 | 58.16 |
| 07/22/2025 17:00 | 87 | 58.15 |
| 07/22/2025 17:00 | 206 | 58.15 |
| 07/22/2025 17:00 | 128 | 58.13 |
| 07/22/2025 17:00 | 425 | 58.13 |
| 07/22/2025 17:00 | 161 | 58.13 |
| 07/22/2025 17:00 | 300 | 58.13 |
| 07/22/2025 17:00 | 210 | 58.13 |
| 07/22/2025 17:00 | 40 | 58.13 |
| 07/22/2025 17:00 | 231 | 58.13 |
| 07/22/2025 17:00 | 5 | 58.13 |
| 07/22/2025 17:00 | 167 | 58.14 |
| 07/22/2025 17:00 | 28 | 58.14 |
| 07/22/2025 17:00 | 214 | 58.14 |
| 07/22/2025 17:00 | 106 | 58.13 |
| 07/22/2025 17:00 | 267 | 58.13 |
| 07/22/2025 17:00 | 207 | 58.13 |
| 07/22/2025 17:00 | 265 | 58.12 |
| 07/22/2025 17:00 | 14 | 58.12 |
| 07/22/2025 17:00 | 47 | 58.12 |
| 07/22/2025 17:00 | 152 | 58.12 |
| 07/22/2025 16:59 | 206 | 58.14 |
| 07/22/2025 16:59 | 425 | 58.13 |
| 07/22/2025 16:59 | 169 | 58.13 |
| 07/22/2025 16:59 | 232 | 58.13 |
| 07/22/2025 16:59 | 191 | 58.13 |
| 07/22/2025 16:59 | 107 | 58.13 |
| 07/22/2025 16:59 | 268 | 58.13 |
| 07/22/2025 16:59 | 107 | 58.13 |
| 07/22/2025 16:59 | 45 | 58.13 |
| 07/22/2025 16:59 | 232 | 58.12 |
| 07/22/2025 16:59 | 75 | 58.12 |
| 07/22/2025 16:59 | 269 | 58.12 |
| 07/22/2025 16:59 | 206 | 58.12 |
| 07/22/2025 16:59 | 153 | 58.12 |
| 07/22/2025 16:59 | 495 | 58.12 |
| 07/22/2025 16:59 | 88 | 58.12 |
| 07/22/2025 16:59 | 126 | 58.13 |
| 07/22/2025 16:59 | 144 | 58.13 |
| 07/22/2025 16:59 | 63 | 58.14 |
| 07/22/2025 16:59 | 131 | 58.14 |
| 07/22/2025 16:58 | 450 | 58.15 |
| 07/22/2025 16:58 | 37 | 58.15 |
| 07/22/2025 16:58 | 5 | 58.16 |
| 07/22/2025 16:58 | 45 | 58.16 |
| 07/22/2025 16:58 | 210 | 58.16 |
| 07/22/2025 16:58 | 45 | 58.16 |
| 07/22/2025 16:58 | 16 | 58.16 |
| 07/22/2025 16:58 | 2 | 58.15 |
| 07/22/2025 16:58 | 2 | 58.15 |
| 07/22/2025 16:58 | 163 | 58.15 |
| 07/22/2025 16:57 | 3000 | 58.16 |
| 07/22/2025 16:57 | 318 | 58.15 |
| 07/22/2025 16:57 | 40 | 58.14 |
| 07/22/2025 16:57 | 190 | 58.12 |
| 07/22/2025 16:57 | 190 | 58.12 |
| 07/22/2025 16:57 | 1 | 58.12 |
| 07/22/2025 16:56 | 213 | 58.11 |
| 07/22/2025 16:56 | 8 | 58.09 |
| 07/22/2025 16:56 | 200 | 58.09 |
| 07/22/2025 16:56 | 197 | 58.10 |
| 07/22/2025 16:56 | 425 | 58.10 |
| 07/22/2025 16:56 | 180 | 58.10 |
| 07/22/2025 16:56 | 201 | 58.10 |
| 07/22/2025 16:56 | 13 | 58.09 |
| 07/22/2025 16:56 | 177 | 58.09 |
| 07/22/2025 16:56 | 147 | 58.09 |
| 07/22/2025 16:56 | 105 | 58.09 |
| 07/22/2025 16:56 | 201 | 58.09 |
| 07/22/2025 16:56 | 200 | 58.09 |
| 07/22/2025 16:56 | 630 | 58.09 |
| 07/22/2025 16:56 | 200 | 58.10 |
| 07/22/2025 16:56 | 98 | 58.11 |
| 07/22/2025 16:56 | 2 | 58.11 |
| 07/22/2025 16:56 | 434 | 58.10 |
| 07/22/2025 16:56 | 203 | 58.13 |
| 07/22/2025 16:56 | 5 | 58.13 |
| 07/22/2025 16:56 | 155 | 58.13 |
| 07/22/2025 16:56 | 250 | 58.13 |
| 07/22/2025 16:55 | 470 | 58.11 |
| 07/22/2025 16:55 | 70 | 58.11 |
| 07/22/2025 16:55 | 171 | 58.11 |
| 07/22/2025 16:55 | 337 | 58.10 |
| 07/22/2025 16:55 | 199 | 58.10 |
| 07/22/2025 16:55 | 40 | 58.10 |
| 07/22/2025 16:55 | 190 | 58.09 |
| 07/22/2025 16:55 | 83 | 58.09 |
| 07/22/2025 16:55 | 185 | 58.09 |
| 07/22/2025 16:55 | 90 | 58.08 |
| 07/22/2025 16:55 | 83 | 58.08 |
| 07/22/2025 16:55 | 40 | 58.08 |
| 07/22/2025 16:55 | 140 | 58.08 |
| 07/22/2025 16:55 | 230 | 58.08 |
| 07/22/2025 16:54 | 200 | 58.08 |
| 07/22/2025 16:54 | 6 | 58.08 |
| 07/22/2025 16:53 | 106 | 58.07 |
| 07/22/2025 16:53 | 94 | 58.07 |
| 07/22/2025 16:53 | 425 | 58.07 |
| 07/22/2025 16:53 | 140 | 58.07 |
| 07/22/2025 16:53 | 233 | 58.07 |
| 07/22/2025 16:53 | 26 | 58.07 |
| 07/22/2025 16:53 | 57 | 58.07 |
| 07/22/2025 16:53 | 93 | 58.07 |
| 07/22/2025 16:53 | 40 | 58.07 |
| 07/22/2025 16:53 | 233 | 58.07 |
| 07/22/2025 16:53 | 131 | 58.07 |
| 07/22/2025 16:53 | 202 | 58.07 |
| 07/22/2025 16:53 | 155 | 58.07 |
| 07/22/2025 16:53 | 52 | 58.07 |
| 07/22/2025 16:53 | 373 | 58.07 |
| 07/22/2025 16:53 | 200 | 58.07 |
| 07/22/2025 16:53 | 191 | 58.08 |
| 07/22/2025 16:53 | 146 | 58.08 |
| 07/22/2025 16:53 | 18 | 58.08 |
| 07/22/2025 16:53 | 625 | 58.09 |
| 07/22/2025 16:53 | 375 | 58.09 |
| 07/22/2025 16:53 | 168 | 58.08 |
| 07/22/2025 16:53 | 425 | 58.08 |
| 07/22/2025 16:53 | 237 | 58.08 |
| 07/22/2025 16:52 | 303 | 58.08 |
| 07/22/2025 16:52 | 40 | 58.08 |
| 07/22/2025 16:52 | 155 | 58.08 |
| 07/22/2025 16:52 | 139 | 58.08 |
| 07/22/2025 16:52 | 65 | 58.08 |
| 07/22/2025 16:52 | 458 | 58.09 |
| 07/22/2025 16:52 | 104 | 58.09 |
| 07/22/2025 16:52 | 245 | 58.10 |
| 07/22/2025 16:52 | 59 | 58.10 |
| 07/22/2025 16:52 | 33 | 58.10 |
| 07/22/2025 16:52 | 26 | 58.10 |
| 07/22/2025 16:52 | 230 | 58.11 |
| 07/22/2025 16:52 | 370 | 58.11 |
| 07/22/2025 16:52 | 200 | 58.11 |
| 07/22/2025 16:52 | 200 | 58.11 |
| 07/22/2025 16:52 | 200 | 58.11 |
| 07/22/2025 16:52 | 104 | 58.11 |
| 07/22/2025 16:52 | 127 | 58.11 |
| 07/22/2025 16:52 | 269 | 58.11 |
| 07/22/2025 16:52 | 164 | 58.10 |
| 07/22/2025 16:52 | 91 | 58.10 |
| 07/22/2025 16:51 | 40 | 58.10 |
| 07/22/2025 16:51 | 2 | 58.11 |
| 07/22/2025 16:51 | 3 | 58.11 |
| 07/22/2025 16:51 | 8 | 58.11 |
| 07/22/2025 16:51 | 18 | 58.11 |
| 07/22/2025 16:51 | 3 | 58.11 |
| 07/22/2025 16:51 | 239 | 58.11 |
| 07/22/2025 16:51 | 141 | 58.10 |
| 07/22/2025 16:51 | 232 | 58.10 |
| 07/22/2025 16:51 | 37 | 58.12 |
| 07/22/2025 16:51 | 37 | 58.12 |
| 07/22/2025 16:51 | 226 | 58.12 |
| 07/22/2025 16:51 | 11 | 58.12 |
| 07/22/2025 16:51 | 20 | 58.12 |
| 07/22/2025 16:51 | 26 | 58.12 |
| 07/22/2025 16:50 | 200 | 58.11 |
| 07/22/2025 16:50 | 1000 | 58.11 |
| 07/22/2025 16:50 | 35 | 58.12 |
| 07/22/2025 16:49 | 175 | 58.10 |
| 07/22/2025 16:49 | 191 | 58.10 |
| 07/22/2025 16:49 | 240 | 58.11 |
| 07/22/2025 16:49 | 200 | 58.11 |
| 07/22/2025 16:49 | 194 | 58.11 |
| 07/22/2025 16:49 | 190 | 58.12 |
| 07/22/2025 16:49 | 416 | 58.12 |
| 07/22/2025 16:49 | 500 | 58.12 |
| 07/22/2025 16:49 | 142 | 58.10 |
| 07/22/2025 16:49 | 97 | 58.10 |
| 07/22/2025 16:49 | 200 | 58.10 |
| 07/22/2025 16:49 | 191 | 58.10 |
| 07/22/2025 16:49 | 200 | 58.11 |
| 07/22/2025 16:49 | 101 | 58.11 |
| 07/22/2025 16:49 | 77 | 58.07 |
| 07/22/2025 16:49 | 192 | 58.07 |
| 07/22/2025 16:49 | 96 | 58.08 |
| 07/22/2025 16:49 | 260 | 58.08 |
| 07/22/2025 16:49 | 205 | 58.08 |
| 07/22/2025 16:49 | 5 | 58.09 |
| 07/22/2025 16:49 | 51 | 58.09 |
| 07/22/2025 16:49 | 425 | 58.09 |
| 07/22/2025 16:49 | 190 | 58.09 |
| 07/22/2025 16:49 | 159 | 58.09 |
| 07/22/2025 16:49 | 205 | 58.10 |
| 07/22/2025 16:49 | 190 | 58.10 |
| 07/22/2025 16:49 | 425 | 58.10 |
| 07/22/2025 16:49 | 10 | 58.10 |
| 07/22/2025 16:48 | 56 | 58.11 |
| 07/22/2025 16:48 | 144 | 58.11 |
| 07/22/2025 16:48 | 51 | 58.10 |
| 07/22/2025 16:48 | 90 | 58.10 |
| 07/22/2025 16:48 | 10 | 58.10 |
| 07/22/2025 16:48 | 190 | 58.10 |
| 07/22/2025 16:48 | 181 | 58.10 |
| 07/22/2025 16:48 | 316 | 58.10 |
| 07/22/2025 16:48 | 161 | 58.10 |
| 07/22/2025 16:48 | 264 | 58.10 |
| 07/22/2025 16:48 | 137 | 58.10 |
| 07/22/2025 16:48 | 200 | 58.11 |
| 07/22/2025 16:48 | 25 | 58.11 |
| 07/22/2025 16:48 | 3 | 58.11 |
| 07/22/2025 16:48 | 200 | 58.11 |
| 07/22/2025 16:48 | 122 | 58.11 |
| 07/22/2025 16:48 | 1407 | 58.11 |
| 07/22/2025 16:48 | 861 | 58.11 |
| 07/22/2025 16:48 | 3192 | 58.11 |
| 07/22/2025 16:48 | 144 | 58.11 |
| 07/22/2025 16:48 | 40 | 58.12 |
| 07/22/2025 16:48 | 332 | 58.12 |
| 07/22/2025 16:48 | 146 | 58.12 |
| 07/22/2025 16:48 | 45 | 58.12 |
| 07/22/2025 16:48 | 20 | 58.14 |
| 07/22/2025 16:48 | 125 | 58.14 |
| 07/22/2025 16:48 | 2 | 58.13 |
| 07/22/2025 16:47 | 149 | 58.13 |
| 07/22/2025 16:47 | 312 | 58.14 |
| 07/22/2025 16:47 | 100 | 58.15 |
| 07/22/2025 16:47 | 100 | 58.15 |
| 07/22/2025 16:47 | 73 | 58.15 |
| 07/22/2025 16:46 | 50 | 58.14 |
| 07/22/2025 16:46 | 215 | 58.14 |
| 07/22/2025 16:46 | 51 | 58.14 |
| 07/22/2025 16:46 | 2 | 58.13 |
| 07/22/2025 16:46 | 55 | 58.12 |
| 07/22/2025 16:46 | 96 | 58.13 |
| 07/22/2025 16:46 | 106 | 58.13 |
| 07/22/2025 16:46 | 142 | 58.13 |
| 07/22/2025 16:46 | 87 | 58.14 |
| 07/22/2025 16:46 | 113 | 58.14 |
| 07/22/2025 16:46 | 40 | 58.15 |
| 07/22/2025 16:46 | 128 | 58.15 |
| 07/22/2025 16:46 | 202 | 58.15 |
| 07/22/2025 16:46 | 184 | 58.15 |
| 07/22/2025 16:46 | 246 | 58.15 |
| 07/22/2025 16:46 | 125 | 58.17 |
| 07/22/2025 16:46 | 1660 | 58.17 |
| 07/22/2025 16:46 | 129 | 58.17 |
| 07/22/2025 16:46 | 186 | 58.18 |
| 07/22/2025 16:46 | 741 | 58.17 |
| 07/22/2025 16:46 | 1 | 58.17 |
| 07/22/2025 16:46 | 673 | 58.17 |
| 07/22/2025 16:46 | 135 | 58.17 |
| 07/22/2025 16:46 | 201 | 58.16 |
| 07/22/2025 16:46 | 40 | 58.15 |
| 07/22/2025 16:46 | 132 | 58.15 |
| 07/22/2025 16:46 | 301 | 58.16 |
| 07/22/2025 16:46 | 198 | 58.16 |
| 07/22/2025 16:46 | 2 | 58.16 |
| 07/22/2025 16:46 | 172 | 58.15 |
| 07/22/2025 16:46 | 201 | 58.15 |
| 07/22/2025 16:46 | 172 | 58.15 |
| 07/22/2025 16:46 | 115 | 58.15 |
| 07/22/2025 16:46 | 172 | 58.15 |
| 07/22/2025 16:46 | 425 | 58.15 |
| 07/22/2025 16:45 | 298 | 58.15 |
| 07/22/2025 16:45 | 200 | 58.15 |
| 07/22/2025 16:45 | 425 | 58.15 |
| 07/22/2025 16:45 | 33 | 58.14 |
| 07/22/2025 16:45 | 99 | 58.14 |
| 07/22/2025 16:45 | 224 | 58.15 |
| 07/22/2025 16:45 | 686 | 58.15 |
| 07/22/2025 16:45 | 450 | 58.15 |
| 07/22/2025 16:45 | 134 | 58.15 |
| 07/22/2025 16:45 | 147 | 58.15 |
| 07/22/2025 16:45 | 200 | 58.15 |
| 07/22/2025 16:45 | 79 | 58.15 |
| 07/22/2025 16:45 | 190 | 58.15 |
| 07/22/2025 16:45 | 244 | 58.15 |
| 07/22/2025 16:45 | 143 | 58.15 |
| 07/22/2025 16:45 | 425 | 58.15 |
| 07/22/2025 16:45 | 147 | 58.14 |
| 07/22/2025 16:45 | 79 | 58.14 |
| 07/22/2025 16:45 | 143 | 58.14 |
| 07/22/2025 16:45 | 200 | 58.14 |
| 07/22/2025 16:45 | 197 | 58.14 |
| 07/22/2025 16:45 | 244 | 58.14 |
| 07/22/2025 16:45 | 425 | 58.14 |
| 07/22/2025 16:45 | 147 | 58.13 |
| 07/22/2025 16:45 | 200 | 58.13 |
| 07/22/2025 16:45 | 136 | 58.13 |
| 07/22/2025 16:45 | 240 | 58.13 |
| 07/22/2025 16:45 | 79 | 58.13 |
| 07/22/2025 16:45 | 194 | 58.13 |
| 07/22/2025 16:45 | 169 | 58.13 |
| 07/22/2025 16:45 | 425 | 58.13 |
| 07/22/2025 16:45 | 136 | 58.12 |
| 07/22/2025 16:45 | 240 | 58.12 |
| 07/22/2025 16:45 | 85 | 58.12 |
| 07/22/2025 16:45 | 90 | 58.12 |
| 07/22/2025 16:45 | 191 | 58.12 |
| 07/22/2025 16:45 | 79 | 58.12 |
| 07/22/2025 16:45 | 425 | 58.12 |
| 07/22/2025 16:45 | 168 | 58.12 |
| 07/22/2025 16:45 | 149 | 58.12 |
| 07/22/2025 16:45 | 101 | 58.12 |
| 07/22/2025 16:45 | 25 | 58.12 |
| 07/22/2025 16:45 | 24 | 58.12 |
| 07/22/2025 16:45 | 9 | 58.12 |
| 07/22/2025 16:45 | 191 | 58.12 |
| 07/22/2025 16:45 | 104 | 58.10 |
| 07/22/2025 16:45 | 191 | 58.11 |
| 07/22/2025 16:45 | 40 | 58.11 |
| 07/22/2025 16:45 | 315 | 58.11 |
| 07/22/2025 16:45 | 150 | 58.11 |
| 07/22/2025 16:45 | 200 | 58.11 |
| 07/22/2025 16:45 | 111 | 58.12 |
| 07/22/2025 16:45 | 15 | 58.12 |
| 07/22/2025 16:45 | 190 | 58.12 |
| 07/22/2025 16:45 | 146 | 58.12 |
| 07/22/2025 16:45 | 171 | 58.12 |
| 07/22/2025 16:45 | 7 | 58.12 |
| 07/22/2025 16:45 | 3 | 58.12 |
| 07/22/2025 16:45 | 425 | 58.11 |
| 07/22/2025 16:45 | 146 | 58.11 |
| 07/22/2025 16:45 | 100 | 58.11 |
| 07/22/2025 16:45 | 81 | 58.12 |
| 07/22/2025 16:45 | 19 | 58.12 |