Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
13:20:48
|
Geld
12.12.2025 -
13:20:50
|
Geld Volumen |
Brief
12.12.2025 -
13:20:48
|
Brief Volumen |
|---|---|---|---|---|
|
68.65
+0.29
(
+0.42% )
|
68.65
|
1'373 |
68.67
|
2'491 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 13:20 | 49 | 68.65 |
| 12/12/2025 13:20 | 99 | 68.67 |
| 12/12/2025 13:20 | 200 | 68.67 |
| 12/12/2025 13:20 | 1 | 68.67 |
| 12/12/2025 13:20 | 2 | 68.65 |
| 12/12/2025 13:20 | 139 | 68.66 |
| 12/12/2025 13:20 | 148 | 68.66 |
| 12/12/2025 13:20 | 488 | 68.66 |
| 12/12/2025 13:20 | 68 | 68.66 |
| 12/12/2025 13:20 | 68 | 68.66 |
| 12/12/2025 13:20 | 1 | 68.66 |
| 12/12/2025 13:20 | 68 | 68.66 |
| 12/12/2025 13:20 | 134 | 68.66 |
| 12/12/2025 13:20 | 132 | 68.66 |
| 12/12/2025 13:20 | 68 | 68.66 |
| 12/12/2025 13:19 | 387 | 68.66 |
| 12/12/2025 13:19 | 194 | 68.66 |
| 12/12/2025 13:19 | 103 | 68.67 |
| 12/12/2025 13:19 | 286 | 68.67 |
| 12/12/2025 13:19 | 117 | 68.67 |
| 12/12/2025 13:19 | 322 | 68.68 |
| 12/12/2025 13:19 | 228 | 68.68 |
| 12/12/2025 13:19 | 1 | 68.68 |
| 12/12/2025 13:19 | 116 | 68.68 |
| 12/12/2025 13:19 | 562 | 68.68 |
| 12/12/2025 13:19 | 216 | 68.69 |
| 12/12/2025 13:18 | 27 | 68.68 |
| 12/12/2025 13:18 | 117 | 68.69 |
| 12/12/2025 13:18 | 343 | 68.69 |
| 12/12/2025 13:18 | 158 | 68.69 |
| 12/12/2025 13:18 | 25 | 68.70 |
| 12/12/2025 13:18 | 267 | 68.70 |
| 12/12/2025 13:18 | 40 | 68.70 |
| 12/12/2025 13:17 | 89 | 68.70 |
| 12/12/2025 13:17 | 24 | 68.70 |
| 12/12/2025 13:17 | 150 | 68.70 |
| 12/12/2025 13:17 | 241 | 68.70 |
| 12/12/2025 13:17 | 127 | 68.70 |
| 12/12/2025 13:17 | 150 | 68.70 |
| 12/12/2025 13:17 | 439 | 68.70 |
| 12/12/2025 13:17 | 492 | 68.70 |
| 12/12/2025 13:17 | 8 | 68.70 |
| 12/12/2025 13:17 | 420 | 68.71 |
| 12/12/2025 13:17 | 119 | 68.71 |
| 12/12/2025 13:17 | 181 | 68.71 |
| 12/12/2025 13:17 | 368 | 68.71 |
| 12/12/2025 13:17 | 90 | 68.71 |
| 12/12/2025 13:17 | 153 | 68.71 |
| 12/12/2025 13:17 | 117 | 68.72 |
| 12/12/2025 13:16 | 100 | 68.73 |
| 12/12/2025 13:16 | 467 | 68.70 |
| 12/12/2025 13:16 | 62 | 68.70 |
| 12/12/2025 13:16 | 2000 | 68.70 |
| 12/12/2025 13:16 | 613 | 68.70 |
| 12/12/2025 13:16 | 215 | 68.70 |
| 12/12/2025 13:16 | 894 | 68.70 |
| 12/12/2025 13:16 | 78 | 68.70 |
| 12/12/2025 13:16 | 186 | 68.69 |
| 12/12/2025 13:16 | 200 | 68.70 |
| 12/12/2025 13:16 | 31 | 68.69 |
| 12/12/2025 13:15 | 158 | 68.68 |
| 12/12/2025 13:15 | 141 | 68.68 |
| 12/12/2025 13:15 | 59 | 68.68 |
| 12/12/2025 13:15 | 200 | 68.68 |
| 12/12/2025 13:15 | 110 | 68.68 |
| 12/12/2025 13:15 | 200 | 68.68 |
| 12/12/2025 13:15 | 215 | 68.68 |
| 12/12/2025 13:15 | 205 | 68.68 |
| 12/12/2025 13:15 | 245 | 68.68 |
| 12/12/2025 13:15 | 145 | 68.68 |
| 12/12/2025 13:15 | 5 | 68.68 |
| 12/12/2025 13:15 | 195 | 68.68 |
| 12/12/2025 13:15 | 77 | 68.67 |
| 12/12/2025 13:15 | 200 | 68.67 |
| 12/12/2025 13:15 | 343 | 68.67 |
| 12/12/2025 13:15 | 157 | 68.67 |
| 12/12/2025 13:15 | 28 | 68.68 |
| 12/12/2025 13:15 | 62 | 68.68 |
| 12/12/2025 13:15 | 65 | 68.68 |
| 12/12/2025 13:15 | 32 | 68.68 |
| 12/12/2025 13:15 | 2062 | 68.68 |
| 12/12/2025 13:15 | 306 | 68.68 |
| 12/12/2025 13:15 | 309 | 68.67 |
| 12/12/2025 13:15 | 16 | 68.67 |
| 12/12/2025 13:15 | 30 | 68.67 |
| 12/12/2025 13:15 | 2 | 68.66 |
| 12/12/2025 13:15 | 50 | 68.67 |
| 12/12/2025 13:15 | 175 | 68.66 |
| 12/12/2025 13:15 | 75 | 68.66 |
| 12/12/2025 13:14 | 501 | 68.64 |
| 12/12/2025 13:14 | 147 | 68.64 |
| 12/12/2025 13:14 | 35 | 68.65 |
| 12/12/2025 13:14 | 117 | 68.65 |
| 12/12/2025 13:14 | 70 | 68.62 |
| 12/12/2025 13:14 | 56 | 68.64 |
| 12/12/2025 13:14 | 189 | 68.64 |
| 12/12/2025 13:14 | 66 | 68.64 |
| 12/12/2025 13:14 | 189 | 68.64 |
| 12/12/2025 13:13 | 157 | 68.63 |
| 12/12/2025 13:13 | 219 | 68.62 |
| 12/12/2025 13:13 | 212 | 68.62 |
| 12/12/2025 13:13 | 234 | 68.62 |
| 12/12/2025 13:13 | 2 | 68.64 |
| 12/12/2025 13:13 | 1 | 68.64 |
| 12/12/2025 13:13 | 157 | 68.64 |
| 12/12/2025 13:13 | 149 | 68.63 |
| 12/12/2025 13:13 | 85 | 68.63 |
| 12/12/2025 13:13 | 46 | 68.63 |
| 12/12/2025 13:13 | 28 | 68.63 |
| 12/12/2025 13:13 | 46 | 68.63 |
| 12/12/2025 13:13 | 36 | 68.63 |
| 12/12/2025 13:13 | 18 | 68.63 |
| 12/12/2025 13:13 | 76 | 68.63 |
| 12/12/2025 13:12 | 21 | 68.62 |
| 12/12/2025 13:12 | 46 | 68.62 |
| 12/12/2025 13:12 | 187 | 68.62 |
| 12/12/2025 13:12 | 46 | 68.62 |
| 12/12/2025 13:11 | 6 | 68.61 |
| 12/12/2025 13:11 | 194 | 68.61 |
| 12/12/2025 13:11 | 127 | 68.62 |
| 12/12/2025 13:11 | 200 | 68.62 |
| 12/12/2025 13:11 | 100 | 68.61 |
| 12/12/2025 13:10 | 117 | 68.60 |
| 12/12/2025 13:10 | 23 | 68.61 |
| 12/12/2025 13:10 | 37 | 68.61 |
| 12/12/2025 13:10 | 35 | 68.61 |
| 12/12/2025 13:10 | 128 | 68.61 |
| 12/12/2025 13:10 | 62 | 68.61 |
| 12/12/2025 13:10 | 731 | 68.61 |
| 12/12/2025 13:10 | 42 | 68.61 |
| 12/12/2025 13:10 | 488 | 68.61 |
| 12/12/2025 13:10 | 1 | 68.61 |
| 12/12/2025 13:09 | 8 | 68.60 |
| 12/12/2025 13:09 | 42 | 68.60 |
| 12/12/2025 13:09 | 127 | 68.60 |
| 12/12/2025 13:09 | 463 | 68.60 |
| 12/12/2025 13:09 | 156 | 68.60 |
| 12/12/2025 13:09 | 35 | 68.60 |
| 12/12/2025 13:09 | 52 | 68.60 |
| 12/12/2025 13:09 | 667 | 68.60 |
| 12/12/2025 13:09 | 150 | 68.60 |
| 12/12/2025 13:09 | 160 | 68.60 |
| 12/12/2025 13:09 | 340 | 68.60 |
| 12/12/2025 13:09 | 200 | 68.60 |
| 12/12/2025 13:09 | 100 | 68.60 |
| 12/12/2025 13:08 | 15 | 68.60 |
| 12/12/2025 13:08 | 44 | 68.62 |
| 12/12/2025 13:08 | 56 | 68.61 |
| 12/12/2025 13:08 | 211 | 68.61 |
| 12/12/2025 13:08 | 191 | 68.61 |
| 12/12/2025 13:08 | 2000 | 68.62 |
| 12/12/2025 13:07 | 56 | 68.63 |
| 12/12/2025 13:07 | 27 | 68.63 |
| 12/12/2025 13:07 | 289 | 68.63 |
| 12/12/2025 13:07 | 56 | 68.63 |
| 12/12/2025 13:07 | 93 | 68.63 |
| 12/12/2025 13:07 | 70 | 68.63 |
| 12/12/2025 13:07 | 130 | 68.63 |
| 12/12/2025 13:07 | 34 | 68.63 |
| 12/12/2025 13:07 | 121 | 68.66 |
| 12/12/2025 13:07 | 393 | 68.66 |
| 12/12/2025 13:07 | 185 | 68.69 |
| 12/12/2025 13:07 | 263 | 68.70 |
| 12/12/2025 13:07 | 190 | 68.70 |
| 12/12/2025 13:07 | 332 | 68.70 |
| 12/12/2025 13:07 | 800 | 68.70 |
| 12/12/2025 13:07 | 200 | 68.70 |
| 12/12/2025 13:07 | 17 | 68.71 |
| 12/12/2025 13:07 | 292 | 68.71 |
| 12/12/2025 13:07 | 119 | 68.71 |
| 12/12/2025 13:07 | 1259 | 68.71 |
| 12/12/2025 13:07 | 41 | 68.71 |
| 12/12/2025 13:07 | 200 | 68.71 |
| 12/12/2025 13:07 | 246 | 68.72 |
| 12/12/2025 13:07 | 241 | 68.72 |
| 12/12/2025 13:07 | 4000 | 68.72 |
| 12/12/2025 13:07 | 376 | 68.72 |
| 12/12/2025 13:07 | 311 | 68.73 |
| 12/12/2025 13:07 | 219 | 68.73 |
| 12/12/2025 13:07 | 87 | 68.73 |
| 12/12/2025 13:06 | 4 | 68.74 |
| 12/12/2025 13:06 | 156 | 68.74 |
| 12/12/2025 13:06 | 44 | 68.74 |
| 12/12/2025 13:06 | 312 | 68.74 |
| 12/12/2025 13:06 | 7 | 68.74 |
| 12/12/2025 13:06 | 126 | 68.74 |
| 12/12/2025 13:06 | 42 | 68.75 |
| 12/12/2025 13:06 | 60 | 68.75 |
| 12/12/2025 13:06 | 148 | 68.75 |
| 12/12/2025 13:06 | 115 | 68.74 |
| 12/12/2025 13:05 | 32 | 68.75 |
| 12/12/2025 13:05 | 41 | 68.75 |
| 12/12/2025 13:05 | 18 | 68.75 |
| 12/12/2025 13:05 | 4 | 68.75 |
| 12/12/2025 13:04 | 333 | 68.76 |
| 12/12/2025 13:04 | 64 | 68.75 |
| 12/12/2025 13:04 | 103 | 68.75 |
| 12/12/2025 13:04 | 1000 | 68.75 |
| 12/12/2025 13:04 | 367 | 68.75 |
| 12/12/2025 13:04 | 50 | 68.75 |
| 12/12/2025 13:04 | 22 | 68.76 |
| 12/12/2025 13:03 | 153 | 68.76 |
| 12/12/2025 13:03 | 3 | 68.76 |
| 12/12/2025 13:03 | 200 | 68.75 |
| 12/12/2025 13:03 | 22 | 68.75 |
| 12/12/2025 13:03 | 153 | 68.75 |
| 12/12/2025 13:03 | 35 | 68.75 |
| 12/12/2025 13:03 | 90 | 68.75 |
| 12/12/2025 13:03 | 880 | 68.75 |
| 12/12/2025 13:03 | 451 | 68.75 |
| 12/12/2025 13:03 | 29 | 68.75 |
| 12/12/2025 13:02 | 263 | 68.76 |
| 12/12/2025 13:02 | 64 | 68.76 |
| 12/12/2025 13:02 | 179 | 68.76 |
| 12/12/2025 13:02 | 122 | 68.76 |
| 12/12/2025 13:02 | 4 | 68.77 |
| 12/12/2025 13:02 | 97 | 68.77 |
| 12/12/2025 13:02 | 113 | 68.77 |
| 12/12/2025 13:02 | 318 | 68.77 |
| 12/12/2025 13:02 | 31 | 68.77 |
| 12/12/2025 13:02 | 23 | 68.77 |
| 12/12/2025 13:02 | 1090 | 68.77 |
| 12/12/2025 13:02 | 770 | 68.77 |
| 12/12/2025 13:02 | 110 | 68.77 |
| 12/12/2025 13:01 | 117 | 68.76 |
| 12/12/2025 13:01 | 117 | 68.76 |
| 12/12/2025 13:01 | 102 | 68.76 |
| 12/12/2025 13:01 | 42 | 68.76 |
| 12/12/2025 13:01 | 32 | 68.75 |
| 12/12/2025 13:01 | 72 | 68.74 |
| 12/12/2025 13:01 | 11 | 68.74 |
| 12/12/2025 13:01 | 22 | 68.74 |
| 12/12/2025 13:01 | 81 | 68.74 |
| 12/12/2025 13:01 | 1 | 68.74 |
| 12/12/2025 13:01 | 209 | 68.74 |
| 12/12/2025 13:01 | 40 | 68.74 |
| 12/12/2025 13:00 | 119 | 68.74 |
| 12/12/2025 13:00 | 28 | 68.74 |
| 12/12/2025 13:00 | 17 | 68.74 |
| 12/12/2025 13:00 | 78 | 68.74 |
| 12/12/2025 13:00 | 33 | 68.74 |
| 12/12/2025 12:59 | 65 | 68.76 |
| 12/12/2025 12:59 | 40 | 68.76 |
| 12/12/2025 12:59 | 79 | 68.76 |
| 12/12/2025 12:59 | 16 | 68.76 |
| 12/12/2025 12:59 | 10 | 68.76 |
| 12/12/2025 12:59 | 48 | 68.76 |
| 12/12/2025 12:59 | 65 | 68.76 |
| 12/12/2025 12:59 | 10 | 68.76 |
| 12/12/2025 12:59 | 58 | 68.75 |
| 12/12/2025 12:59 | 83 | 68.73 |
| 12/12/2025 12:59 | 17 | 68.73 |
| 12/12/2025 12:58 | 549 | 68.74 |
| 12/12/2025 12:58 | 70 | 68.76 |
| 12/12/2025 12:58 | 87 | 68.74 |
| 12/12/2025 12:58 | 1 | 68.74 |
| 12/12/2025 12:58 | 41 | 68.74 |
| 12/12/2025 12:58 | 158 | 68.74 |
| 12/12/2025 12:58 | 183 | 68.74 |
| 12/12/2025 12:58 | 51 | 68.74 |
| 12/12/2025 12:58 | 250 | 68.74 |
| 12/12/2025 12:58 | 190 | 68.74 |
| 12/12/2025 12:58 | 137 | 68.74 |
| 12/12/2025 12:58 | 627 | 68.74 |
| 12/12/2025 12:58 | 787 | 68.74 |
| 12/12/2025 12:58 | 289 | 68.75 |
| 12/12/2025 12:58 | 182 | 68.75 |
| 12/12/2025 12:58 | 140 | 68.75 |
| 12/12/2025 12:58 | 375 | 68.75 |
| 12/12/2025 12:58 | 200 | 68.75 |
| 12/12/2025 12:58 | 2625 | 68.76 |
| 12/12/2025 12:58 | 35 | 68.76 |
| 12/12/2025 12:58 | 851 | 68.76 |
| 12/12/2025 12:58 | 214 | 68.76 |
| 12/12/2025 12:58 | 258 | 68.76 |
| 12/12/2025 12:57 | 4 | 68.76 |
| 12/12/2025 12:57 | 200 | 68.76 |
| 12/12/2025 12:57 | 30 | 68.77 |
| 12/12/2025 12:57 | 6 | 68.75 |
| 12/12/2025 12:56 | 217 | 68.75 |
| 12/12/2025 12:56 | 500 | 68.76 |
| 12/12/2025 12:56 | 31 | 68.75 |
| 12/12/2025 12:56 | 31 | 68.76 |
| 12/12/2025 12:56 | 30 | 68.75 |
| 12/12/2025 12:55 | 200 | 68.73 |
| 12/12/2025 12:55 | 148 | 68.73 |
| 12/12/2025 12:55 | 36 | 68.73 |
| 12/12/2025 12:55 | 74 | 68.72 |
| 12/12/2025 12:55 | 9 | 68.72 |
| 12/12/2025 12:55 | 64 | 68.72 |
| 12/12/2025 12:55 | 26 | 68.72 |
| 12/12/2025 12:55 | 23 | 68.71 |
| 12/12/2025 12:55 | 140 | 68.71 |
| 12/12/2025 12:55 | 210 | 68.70 |
| 12/12/2025 12:55 | 412 | 68.69 |
| 12/12/2025 12:55 | 400 | 68.69 |
| 12/12/2025 12:54 | 8 | 68.70 |
| 12/12/2025 12:54 | 241 | 68.70 |
| 12/12/2025 12:54 | 121 | 68.70 |
| 12/12/2025 12:54 | 1 | 68.70 |
| 12/12/2025 12:54 | 71 | 68.69 |
| 12/12/2025 12:54 | 342 | 68.69 |
| 12/12/2025 12:54 | 24 | 68.69 |
| 12/12/2025 12:54 | 100 | 68.69 |
| 12/12/2025 12:54 | 468 | 68.69 |
| 12/12/2025 12:53 | 28 | 68.70 |
| 12/12/2025 12:53 | 3 | 68.70 |
| 12/12/2025 12:53 | 69 | 68.70 |
| 12/12/2025 12:53 | 100 | 68.70 |
| 12/12/2025 12:52 | 132 | 68.70 |
| 12/12/2025 12:52 | 49 | 68.70 |
| 12/12/2025 12:52 | 500 | 68.68 |
| 12/12/2025 12:52 | 130 | 68.68 |
| 12/12/2025 12:52 | 280 | 68.68 |
| 12/12/2025 12:52 | 121 | 68.68 |
| 12/12/2025 12:52 | 119 | 68.68 |
| 12/12/2025 12:52 | 33 | 68.68 |
| 12/12/2025 12:52 | 41 | 68.68 |
| 12/12/2025 12:52 | 59 | 68.68 |
| 12/12/2025 12:52 | 28 | 68.68 |
| 12/12/2025 12:52 | 130 | 68.67 |
| 12/12/2025 12:52 | 72 | 68.67 |
| 12/12/2025 12:52 | 78 | 68.67 |
| 12/12/2025 12:51 | 24 | 68.66 |
| 12/12/2025 12:51 | 1 | 68.66 |
| 12/12/2025 12:51 | 387 | 68.66 |
| 12/12/2025 12:51 | 467 | 68.66 |
| 12/12/2025 12:51 | 39 | 68.66 |
| 12/12/2025 12:51 | 24 | 68.67 |
| 12/12/2025 12:51 | 137 | 68.67 |
| 12/12/2025 12:50 | 358 | 68.68 |
| 12/12/2025 12:50 | 73 | 68.70 |
| 12/12/2025 12:50 | 54 | 68.69 |
| 12/12/2025 12:50 | 164 | 68.69 |
| 12/12/2025 12:50 | 117 | 68.69 |
| 12/12/2025 12:50 | 4 | 68.68 |
| 12/12/2025 12:49 | 147 | 68.68 |
| 12/12/2025 12:49 | 356 | 68.68 |
| 12/12/2025 12:49 | 1 | 68.70 |
| 12/12/2025 12:49 | 1 | 68.70 |
| 12/12/2025 12:49 | 105 | 68.68 |
| 12/12/2025 12:49 | 112 | 68.68 |
| 12/12/2025 12:49 | 185 | 68.68 |
| 12/12/2025 12:49 | 150 | 68.68 |
| 12/12/2025 12:49 | 210 | 68.68 |
| 12/12/2025 12:49 | 230 | 68.68 |
| 12/12/2025 12:49 | 247 | 68.68 |
| 12/12/2025 12:49 | 504 | 68.68 |
| 12/12/2025 12:49 | 157 | 68.69 |
| 12/12/2025 12:49 | 44 | 68.68 |
| 12/12/2025 12:49 | 153 | 68.68 |
| 12/12/2025 12:49 | 574 | 68.68 |
| 12/12/2025 12:49 | 200 | 68.68 |
| 12/12/2025 12:49 | 106 | 68.69 |
| 12/12/2025 12:49 | 157 | 68.69 |
| 12/12/2025 12:48 | 76 | 68.69 |
| 12/12/2025 12:48 | 44 | 68.69 |
| 12/12/2025 12:48 | 519 | 68.68 |
| 12/12/2025 12:48 | 193 | 68.67 |
| 12/12/2025 12:48 | 192 | 68.69 |
| 12/12/2025 12:48 | 2 | 68.68 |
| 12/12/2025 12:48 | 186 | 68.68 |
| 12/12/2025 12:48 | 82 | 68.68 |
| 12/12/2025 12:48 | 36 | 68.68 |
| 12/12/2025 12:48 | 119 | 68.67 |
| 12/12/2025 12:48 | 200 | 68.67 |
| 12/12/2025 12:48 | 74 | 68.67 |
| 12/12/2025 12:48 | 96 | 68.67 |
| 12/12/2025 12:48 | 150 | 68.66 |
| 12/12/2025 12:48 | 97 | 68.66 |
| 12/12/2025 12:48 | 129 | 68.66 |
| 12/12/2025 12:48 | 403 | 68.66 |
| 12/12/2025 12:48 | 30 | 68.67 |
| 12/12/2025 12:48 | 14 | 68.66 |
| 12/12/2025 12:48 | 156 | 68.67 |
| 12/12/2025 12:47 | 319 | 68.67 |
| 12/12/2025 12:47 | 197 | 68.67 |
| 12/12/2025 12:47 | 102 | 68.67 |
| 12/12/2025 12:47 | 12 | 68.68 |
| 12/12/2025 12:47 | 30 | 68.68 |
| 12/12/2025 12:47 | 42 | 68.68 |
| 12/12/2025 12:47 | 451 | 68.69 |
| 12/12/2025 12:47 | 191 | 68.69 |
| 12/12/2025 12:47 | 158 | 68.69 |
| 12/12/2025 12:47 | 200 | 68.69 |
| 12/12/2025 12:46 | 20 | 68.69 |
| 12/12/2025 12:46 | 195 | 68.68 |
| 12/12/2025 12:46 | 77 | 68.68 |
| 12/12/2025 12:46 | 200 | 68.69 |
| 12/12/2025 12:46 | 155 | 68.70 |
| 12/12/2025 12:46 | 173 | 68.70 |
| 12/12/2025 12:46 | 152 | 68.71 |
| 12/12/2025 12:46 | 584 | 68.71 |
| 12/12/2025 12:46 | 65 | 68.72 |
| 12/12/2025 12:46 | 670 | 68.72 |
| 12/12/2025 12:46 | 118 | 68.72 |
| 12/12/2025 12:46 | 24 | 68.73 |
| 12/12/2025 12:46 | 159 | 68.73 |
| 12/12/2025 12:46 | 519 | 68.73 |
| 12/12/2025 12:46 | 78 | 68.74 |
| 12/12/2025 12:46 | 150 | 68.74 |
| 12/12/2025 12:46 | 60 | 68.74 |
| 12/12/2025 12:46 | 187 | 68.74 |
| 12/12/2025 12:46 | 627 | 68.74 |
| 12/12/2025 12:46 | 8 | 68.74 |
| 12/12/2025 12:46 | 1 | 68.74 |
| 12/12/2025 12:46 | 29 | 68.76 |
| 12/12/2025 12:46 | 124 | 68.76 |
| 12/12/2025 12:46 | 242 | 68.76 |
| 12/12/2025 12:46 | 237 | 68.76 |
| 12/12/2025 12:46 | 237 | 68.76 |
| 12/12/2025 12:46 | 627 | 68.76 |
| 12/12/2025 12:46 | 158 | 68.76 |
| 12/12/2025 12:46 | 120 | 68.75 |
| 12/12/2025 12:46 | 187 | 68.75 |
| 12/12/2025 12:46 | 128 | 68.75 |
| 12/12/2025 12:46 | 124 | 68.75 |
| 12/12/2025 12:46 | 151 | 68.75 |
| 12/12/2025 12:46 | 548 | 68.75 |
| 12/12/2025 12:46 | 170 | 68.75 |
| 12/12/2025 12:46 | 187 | 68.74 |
| 12/12/2025 12:46 | 627 | 68.74 |
| 12/12/2025 12:46 | 147 | 68.74 |
| 12/12/2025 12:46 | 111 | 68.74 |
| 12/12/2025 12:46 | 103 | 68.74 |
| 12/12/2025 12:46 | 25 | 68.74 |
| 12/12/2025 12:46 | 158 | 68.74 |
| 12/12/2025 12:45 | 2100 | 68.72 |
| 12/12/2025 12:45 | 200 | 68.72 |
| 12/12/2025 12:45 | 19 | 68.71 |
| 12/12/2025 12:45 | 75 | 68.71 |
| 12/12/2025 12:45 | 108 | 68.70 |
| 12/12/2025 12:45 | 135 | 68.70 |
| 12/12/2025 12:45 | 65 | 68.70 |
| 12/12/2025 12:45 | 27 | 68.69 |
| 12/12/2025 12:45 | 8 | 68.69 |
| 12/12/2025 12:45 | 39 | 68.69 |
| 12/12/2025 12:45 | 33 | 68.69 |
| 12/12/2025 12:45 | 36 | 68.68 |
| 12/12/2025 12:45 | 64 | 68.68 |
| 12/12/2025 12:44 | 38 | 68.65 |
| 12/12/2025 12:44 | 148 | 68.65 |
| 12/12/2025 12:44 | 190 | 68.61 |
| 12/12/2025 12:44 | 128 | 68.61 |
| 12/12/2025 12:44 | 117 | 68.61 |
| 12/12/2025 12:44 | 224 | 68.61 |
| 12/12/2025 12:44 | 157 | 68.60 |
| 12/12/2025 12:44 | 15 | 68.61 |
| 12/12/2025 12:43 | 5 | 68.60 |
| 12/12/2025 12:43 | 717 | 68.60 |
| 12/12/2025 12:43 | 30 | 68.60 |
| 12/12/2025 12:43 | 153 | 68.60 |
| 12/12/2025 12:43 | 200 | 68.60 |
| 12/12/2025 12:43 | 272 | 68.60 |
| 12/12/2025 12:43 | 136 | 68.61 |
| 12/12/2025 12:43 | 187 | 68.61 |
| 12/12/2025 12:43 | 200 | 68.61 |
| 12/12/2025 12:43 | 150 | 68.62 |
| 12/12/2025 12:43 | 150 | 68.64 |
| 12/12/2025 12:43 | 35 | 68.63 |
| 12/12/2025 12:43 | 186 | 68.63 |
| 12/12/2025 12:43 | 155 | 68.63 |
| 12/12/2025 12:43 | 80 | 68.63 |
| 12/12/2025 12:43 | 127 | 68.64 |
| 12/12/2025 12:43 | 117 | 68.64 |
| 12/12/2025 12:43 | 548 | 68.64 |
| 12/12/2025 12:43 | 208 | 68.64 |
| 12/12/2025 12:43 | 129 | 68.63 |
| 12/12/2025 12:43 | 154 | 68.63 |
| 12/12/2025 12:43 | 126 | 68.64 |
| 12/12/2025 12:43 | 162 | 68.65 |
| 12/12/2025 12:43 | 212 | 68.65 |
| 12/12/2025 12:43 | 1496 | 68.65 |
| 12/12/2025 12:43 | 1 | 68.65 |
| 12/12/2025 12:43 | 3 | 68.65 |
| 12/12/2025 12:42 | 40 | 68.65 |
| 12/12/2025 12:42 | 135 | 68.64 |
| 12/12/2025 12:42 | 186 | 68.64 |
| 12/12/2025 12:42 | 120 | 68.64 |
| 12/12/2025 12:42 | 190 | 68.64 |
| 12/12/2025 12:42 | 124 | 68.64 |
| 12/12/2025 12:42 | 548 | 68.64 |
| 12/12/2025 12:42 | 248 | 68.64 |
| 12/12/2025 12:42 | 218 | 68.64 |
| 12/12/2025 12:42 | 247 | 68.64 |
| 12/12/2025 12:42 | 519 | 68.64 |
| 12/12/2025 12:42 | 312 | 68.64 |
| 12/12/2025 12:42 | 130 | 68.64 |
| 12/12/2025 12:42 | 184 | 68.64 |
| 12/12/2025 12:42 | 150 | 68.64 |
| 12/12/2025 12:42 | 200 | 68.64 |
| 12/12/2025 12:42 | 49 | 68.64 |
| 12/12/2025 12:42 | 337 | 68.65 |
| 12/12/2025 12:42 | 344 | 68.65 |
| 12/12/2025 12:42 | 549 | 68.65 |
| 12/12/2025 12:42 | 134 | 68.65 |
| 12/12/2025 12:42 | 100 | 68.65 |
| 12/12/2025 12:42 | 545 | 68.65 |
| 12/12/2025 12:42 | 200 | 68.65 |
| 12/12/2025 12:42 | 190 | 68.65 |
| 12/12/2025 12:42 | 240 | 68.65 |
| 12/12/2025 12:42 | 519 | 68.65 |
| 12/12/2025 12:42 | 184 | 68.65 |
| 12/12/2025 12:42 | 150 | 68.65 |
| 12/12/2025 12:42 | 83 | 68.65 |
| 12/12/2025 12:42 | 17 | 68.65 |
| 12/12/2025 12:42 | 22 | 68.67 |
| 12/12/2025 12:42 | 148 | 68.67 |
| 12/12/2025 12:42 | 83 | 68.67 |
| 12/12/2025 12:42 | 35 | 68.67 |
| 12/12/2025 12:42 | 80 | 68.68 |
| 12/12/2025 12:42 | 548 | 68.68 |
| 12/12/2025 12:42 | 155 | 68.68 |
| 12/12/2025 12:42 | 17 | 68.68 |
| 12/12/2025 12:42 | 195 | 68.67 |
| 12/12/2025 12:42 | 316 | 68.67 |
| 12/12/2025 12:42 | 284 | 68.67 |
| 12/12/2025 12:41 | 100 | 68.65 |
| 12/12/2025 12:41 | 150 | 68.66 |
| 12/12/2025 12:41 | 52 | 68.66 |
| 12/12/2025 12:41 | 117 | 68.66 |
| 12/12/2025 12:41 | 80 | 68.64 |
| 12/12/2025 12:41 | 200 | 68.65 |
| 12/12/2025 12:41 | 200 | 68.64 |
| 12/12/2025 12:41 | 200 | 68.65 |
| 12/12/2025 12:41 | 38 | 68.66 |
| 12/12/2025 12:41 | 170 | 68.66 |
| 12/12/2025 12:41 | 50 | 68.65 |
| 12/12/2025 12:41 | 197 | 68.65 |
| 12/12/2025 12:41 | 148 | 68.65 |
| 12/12/2025 12:41 | 35 | 68.65 |
| 12/12/2025 12:41 | 200 | 68.65 |
| 12/12/2025 12:41 | 20 | 68.65 |
| 12/12/2025 12:41 | 32 | 68.65 |
| 12/12/2025 12:40 | 100 | 68.63 |
| 12/12/2025 12:40 | 50 | 68.64 |
| 12/12/2025 12:40 | 5 | 68.64 |
| 12/12/2025 12:40 | 117 | 68.64 |
| 12/12/2025 12:40 | 28 | 68.64 |
| 12/12/2025 12:40 | 47 | 68.64 |
| 12/12/2025 12:40 | 30 | 68.63 |
| 12/12/2025 12:40 | 183 | 68.63 |
| 12/12/2025 12:40 | 68 | 68.63 |
| 12/12/2025 12:40 | 22 | 68.62 |
| 12/12/2025 12:40 | 40 | 68.62 |
| 12/12/2025 12:40 | 1 | 68.62 |
| 12/12/2025 12:40 | 1 | 68.62 |
| 12/12/2025 12:40 | 1 | 68.62 |
| 12/12/2025 12:40 | 150 | 68.60 |
| 12/12/2025 12:40 | 3 | 68.61 |
| 12/12/2025 12:40 | 164 | 68.61 |
| 12/12/2025 12:40 | 32 | 68.61 |
| 12/12/2025 12:40 | 1 | 68.61 |
| 12/12/2025 12:39 | 22 | 68.60 |
| 12/12/2025 12:39 | 1177 | 68.61 |
| 12/12/2025 12:39 | 152 | 68.61 |
| 12/12/2025 12:39 | 3805 | 68.61 |
| 12/12/2025 12:39 | 500 | 68.61 |
| 12/12/2025 12:39 | 77 | 68.61 |
| 12/12/2025 12:39 | 118 | 68.61 |
| 12/12/2025 12:39 | 210 | 68.61 |
| 12/12/2025 12:39 | 290 | 68.61 |
| 12/12/2025 12:39 | 50 | 68.59 |
| 12/12/2025 12:39 | 250 | 68.59 |
| 12/12/2025 12:39 | 51 | 68.59 |
| 12/12/2025 12:39 | 159 | 68.59 |
| 12/12/2025 12:39 | 200 | 68.60 |
| 12/12/2025 12:39 | 100 | 68.60 |
| 12/12/2025 12:39 | 1040 | 68.60 |
| 12/12/2025 12:39 | 1850 | 68.60 |
| 12/12/2025 12:39 | 110 | 68.60 |
| 12/12/2025 12:39 | 190 | 68.60 |
| 12/12/2025 12:39 | 110 | 68.60 |
| 12/12/2025 12:39 | 100 | 68.60 |
| 12/12/2025 12:39 | 250 | 68.60 |
| 12/12/2025 12:39 | 200 | 68.61 |
| 12/12/2025 12:39 | 46 | 68.61 |
| 12/12/2025 12:39 | 17 | 68.61 |
| 12/12/2025 12:39 | 1073 | 68.62 |
| 12/12/2025 12:39 | 258 | 68.62 |
| 12/12/2025 12:39 | 2613 | 68.62 |
| 12/12/2025 12:39 | 5 | 68.62 |
| 12/12/2025 12:39 | 3299 | 68.62 |
| 12/12/2025 12:39 | 1462 | 68.62 |
| 12/12/2025 12:39 | 1290 | 68.62 |
| 12/12/2025 12:39 | 2000 | 68.62 |
| 12/12/2025 12:39 | 381 | 68.63 |
| 12/12/2025 12:39 | 117 | 68.63 |
| 12/12/2025 12:39 | 146 | 68.63 |
| 12/12/2025 12:39 | 767 | 68.63 |
| 12/12/2025 12:39 | 354 | 68.63 |
| 12/12/2025 12:39 | 890 | 68.63 |
| 12/12/2025 12:39 | 30 | 68.63 |
| 12/12/2025 12:39 | 101 | 68.64 |
| 12/12/2025 12:39 | 156 | 68.64 |
| 12/12/2025 12:39 | 519 | 68.64 |
| 12/12/2025 12:39 | 4 | 68.64 |
| 12/12/2025 12:39 | 36 | 68.64 |
| 12/12/2025 12:39 | 60 | 68.64 |
| 12/12/2025 12:39 | 164 | 68.65 |
| 12/12/2025 12:39 | 365 | 68.65 |
| 12/12/2025 12:39 | 8 | 68.65 |
| 12/12/2025 12:39 | 591 | 68.65 |
| 12/12/2025 12:39 | 1339 | 68.65 |
| 12/12/2025 12:39 | 112 | 68.65 |
| 12/12/2025 12:38 | 200 | 68.66 |
| 12/12/2025 12:38 | 296 | 68.66 |
| 12/12/2025 12:38 | 200 | 68.66 |
| 12/12/2025 12:38 | 86 | 68.66 |
| 12/12/2025 12:38 | 14 | 68.66 |
| 12/12/2025 12:38 | 200 | 68.66 |
| 12/12/2025 12:38 | 21 | 68.66 |
| 12/12/2025 12:38 | 150 | 68.65 |
| 12/12/2025 12:38 | 340 | 68.64 |
| 12/12/2025 12:38 | 370 | 68.64 |
| 12/12/2025 12:38 | 287 | 68.64 |
| 12/12/2025 12:38 | 172 | 68.64 |
| 12/12/2025 12:38 | 164 | 68.65 |
| 12/12/2025 12:38 | 167 | 68.66 |
| 12/12/2025 12:38 | 86 | 68.66 |
| 12/12/2025 12:38 | 11 | 68.66 |
| 12/12/2025 12:38 | 61 | 68.66 |
| 12/12/2025 12:38 | 64 | 68.66 |
| 12/12/2025 12:37 | 208 | 68.66 |
| 12/12/2025 12:37 | 28 | 68.66 |
| 12/12/2025 12:37 | 459 | 68.63 |
| 12/12/2025 12:37 | 67 | 68.63 |
| 12/12/2025 12:37 | 24 | 68.64 |
| 12/12/2025 12:37 | 750 | 68.64 |
| 12/12/2025 12:36 | 51 | 68.64 |
| 12/12/2025 12:36 | 148 | 68.64 |
| 12/12/2025 12:36 | 169 | 68.66 |
| 12/12/2025 12:36 | 113 | 68.66 |
| 12/12/2025 12:36 | 155 | 68.66 |
| 12/12/2025 12:36 | 232 | 68.67 |
| 12/12/2025 12:36 | 106 | 68.68 |
| 12/12/2025 12:36 | 44 | 68.68 |
| 12/12/2025 12:36 | 140 | 68.68 |
| 12/12/2025 12:36 | 10 | 68.68 |
| 12/12/2025 12:36 | 5 | 68.68 |
| 12/12/2025 12:36 | 200 | 68.68 |
| 12/12/2025 12:36 | 110 | 68.69 |
| 12/12/2025 12:36 | 3 | 68.69 |
| 12/12/2025 12:36 | 97 | 68.69 |
| 12/12/2025 12:36 | 100 | 68.69 |
| 12/12/2025 12:36 | 3 | 68.69 |
| 12/12/2025 12:36 | 236 | 68.69 |
| 12/12/2025 12:36 | 119 | 68.67 |
| 12/12/2025 12:36 | 200 | 68.67 |
| 12/12/2025 12:36 | 200 | 68.67 |
| 12/12/2025 12:36 | 304 | 68.67 |
| 12/12/2025 12:36 | 120 | 68.67 |
| 12/12/2025 12:36 | 225 | 68.67 |
| 12/12/2025 12:36 | 233 | 68.67 |
| 12/12/2025 12:36 | 217 | 68.67 |
| 12/12/2025 12:36 | 112 | 68.67 |
| 12/12/2025 12:36 | 140 | 68.67 |
| 12/12/2025 12:36 | 182 | 68.67 |
| 12/12/2025 12:36 | 349 | 68.67 |
| 12/12/2025 12:36 | 124 | 68.67 |
| 12/12/2025 12:36 | 627 | 68.67 |
| 12/12/2025 12:36 | 151 | 68.67 |
| 12/12/2025 12:36 | 70 | 68.66 |
| 12/12/2025 12:36 | 115 | 68.66 |
| 12/12/2025 12:36 | 52 | 68.66 |
| 12/12/2025 12:36 | 35 | 68.66 |
| 12/12/2025 12:36 | 182 | 68.66 |
| 12/12/2025 12:36 | 627 | 68.66 |
| 12/12/2025 12:36 | 157 | 68.66 |
| 12/12/2025 12:36 | 160 | 68.66 |
| 12/12/2025 12:36 | 45 | 68.66 |
| 12/12/2025 12:35 | 116 | 68.65 |
| 12/12/2025 12:35 | 246 | 68.65 |
| 12/12/2025 12:35 | 200 | 68.65 |
| 12/12/2025 12:35 | 217 | 68.64 |
| 12/12/2025 12:35 | 283 | 68.65 |
| 12/12/2025 12:35 | 86 | 68.63 |
| 12/12/2025 12:35 | 228 | 68.64 |
| 12/12/2025 12:35 | 114 | 68.64 |
| 12/12/2025 12:35 | 181 | 68.64 |
| 12/12/2025 12:35 | 190 | 68.64 |
| 12/12/2025 12:35 | 124 | 68.64 |
| 12/12/2025 12:35 | 626 | 68.64 |
| 12/12/2025 12:35 | 151 | 68.64 |
| 12/12/2025 12:35 | 1000 | 68.65 |
| 12/12/2025 12:35 | 190 | 68.65 |
| 12/12/2025 12:35 | 333 | 68.65 |
| 12/12/2025 12:35 | 100 | 68.65 |
| 12/12/2025 12:35 | 200 | 68.65 |
| 12/12/2025 12:35 | 142 | 68.66 |
| 12/12/2025 12:35 | 108 | 68.66 |
| 12/12/2025 12:35 | 389 | 68.66 |
| 12/12/2025 12:35 | 1000 | 68.66 |
| 12/12/2025 12:35 | 5 | 68.66 |
| 12/12/2025 12:35 | 53 | 68.66 |
| 12/12/2025 12:35 | 382 | 68.67 |
| 12/12/2025 12:35 | 1000 | 68.67 |
| 12/12/2025 12:35 | 417 | 68.67 |
| 12/12/2025 12:35 | 146 | 68.67 |
| 12/12/2025 12:35 | 44 | 68.67 |
| 12/12/2025 12:35 | 84 | 68.67 |
| 12/12/2025 12:35 | 181 | 68.67 |
| 12/12/2025 12:35 | 129 | 68.69 |
| 12/12/2025 12:35 | 173 | 68.70 |
| 12/12/2025 12:35 | 6 | 68.69 |
| 12/12/2025 12:35 | 23 | 68.69 |
| 12/12/2025 12:35 | 35 | 68.69 |
| 12/12/2025 12:35 | 83 | 68.69 |
| 12/12/2025 12:34 | 55 | 68.67 |
| 12/12/2025 12:34 | 147 | 68.67 |
| 12/12/2025 12:34 | 181 | 68.67 |
| 12/12/2025 12:34 | 117 | 68.67 |
| 12/12/2025 12:34 | 464 | 68.69 |
| 12/12/2025 12:34 | 36 | 68.68 |
| 12/12/2025 12:33 | 5 | 68.68 |
| 12/12/2025 12:33 | 378 | 68.68 |
| 12/12/2025 12:33 | 300 | 68.68 |
| 12/12/2025 12:33 | 155 | 68.68 |
| 12/12/2025 12:33 | 182 | 68.69 |
| 12/12/2025 12:33 | 70 | 68.69 |
| 12/12/2025 12:33 | 155 | 68.69 |
| 12/12/2025 12:33 | 115 | 68.69 |
| 12/12/2025 12:33 | 200 | 68.69 |
| 12/12/2025 12:33 | 214 | 68.71 |
| 12/12/2025 12:33 | 215 | 68.71 |
| 12/12/2025 12:33 | 129 | 68.71 |
| 12/12/2025 12:33 | 265 | 68.72 |
| 12/12/2025 12:33 | 265 | 68.72 |
| 12/12/2025 12:33 | 190 | 68.72 |
| 12/12/2025 12:33 | 298 | 68.73 |
| 12/12/2025 12:33 | 166 | 68.73 |
| 12/12/2025 12:33 | 25 | 68.73 |
| 12/12/2025 12:33 | 67 | 68.73 |
| 12/12/2025 12:33 | 62 | 68.73 |
| 12/12/2025 12:32 | 10 | 68.75 |
| 12/12/2025 12:31 | 81 | 68.73 |
| 12/12/2025 12:31 | 519 | 68.73 |
| 12/12/2025 12:31 | 30 | 68.74 |
| 12/12/2025 12:31 | 181 | 68.74 |
| 12/12/2025 12:31 | 158 | 68.74 |
| 12/12/2025 12:31 | 500 | 68.73 |
| 12/12/2025 12:30 | 27 | 68.72 |
| 12/12/2025 12:30 | 139 | 68.72 |
| 12/12/2025 12:30 | 118 | 68.72 |
| 12/12/2025 12:30 | 90 | 68.70 |
| 12/12/2025 12:30 | 42 | 68.69 |
| 12/12/2025 12:30 | 182 | 68.69 |
| 12/12/2025 12:30 | 114 | 68.69 |
| 12/12/2025 12:30 | 159 | 68.69 |
| 12/12/2025 12:30 | 182 | 68.70 |
| 12/12/2025 12:30 | 93 | 68.70 |
| 12/12/2025 12:30 | 70 | 68.70 |
| 12/12/2025 12:30 | 158 | 68.70 |
| 12/12/2025 12:29 | 249 | 68.70 |
| 12/12/2025 12:29 | 107 | 68.70 |
| 12/12/2025 12:29 | 158 | 68.70 |
| 12/12/2025 12:29 | 6 | 68.70 |
| 12/12/2025 12:29 | 55 | 68.70 |
| 12/12/2025 12:29 | 1 | 68.70 |
| 12/12/2025 12:29 | 132 | 68.70 |
| 12/12/2025 12:29 | 794 | 68.70 |
| 12/12/2025 12:29 | 606 | 68.70 |
| 12/12/2025 12:29 | 2250 | 68.70 |
| 12/12/2025 12:29 | 21 | 68.71 |
| 12/12/2025 12:29 | 258 | 68.71 |
| 12/12/2025 12:29 | 221 | 68.71 |
| 12/12/2025 12:29 | 194 | 68.72 |
| 12/12/2025 12:29 | 150 | 68.72 |
| 12/12/2025 12:29 | 194 | 68.72 |
| 12/12/2025 12:29 | 164 | 68.72 |
| 12/12/2025 12:29 | 240 | 68.72 |
| 12/12/2025 12:29 | 44 | 68.72 |
| 12/12/2025 12:29 | 44 | 68.72 |
| 12/12/2025 12:29 | 44 | 68.72 |
| 12/12/2025 12:29 | 44 | 68.72 |
| 12/12/2025 12:29 | 44 | 68.72 |
| 12/12/2025 12:29 | 90 | 68.73 |
| 12/12/2025 12:29 | 132 | 68.73 |
| 12/12/2025 12:29 | 84 | 68.73 |
| 12/12/2025 12:29 | 58 | 68.73 |
| 12/12/2025 12:29 | 58 | 68.73 |
| 12/12/2025 12:29 | 58 | 68.73 |
| 12/12/2025 12:29 | 82 | 68.73 |
| 12/12/2025 12:29 | 200 | 68.73 |
| 12/12/2025 12:29 | 58 | 68.73 |
| 12/12/2025 12:29 | 44 | 68.73 |
| 12/12/2025 12:29 | 44 | 68.73 |
| 12/12/2025 12:29 | 44 | 68.73 |
| 12/12/2025 12:29 | 44 | 68.73 |
| 12/12/2025 12:29 | 44 | 68.73 |
| 12/12/2025 12:29 | 24 | 68.74 |
| 12/12/2025 12:29 | 58 | 68.74 |
| 12/12/2025 12:29 | 370 | 68.74 |
| 12/12/2025 12:29 | 390 | 68.74 |
| 12/12/2025 12:28 | 7 | 68.74 |
| 12/12/2025 12:28 | 1742 | 68.75 |
| 12/12/2025 12:28 | 519 | 68.75 |
| 12/12/2025 12:28 | 190 | 68.75 |
| 12/12/2025 12:28 | 35 | 68.75 |
| 12/12/2025 12:28 | 194 | 68.75 |
| 12/12/2025 12:28 | 70 | 68.75 |
| 12/12/2025 12:28 | 243 | 68.75 |
| 12/12/2025 12:28 | 245 | 68.75 |
| 12/12/2025 12:28 | 231 | 68.75 |
| 12/12/2025 12:28 | 183 | 68.75 |
| 12/12/2025 12:28 | 148 | 68.75 |
| 12/12/2025 12:28 | 237 | 68.74 |
| 12/12/2025 12:28 | 84 | 68.75 |
| 12/12/2025 12:27 | 23 | 68.74 |
| 12/12/2025 12:27 | 55 | 68.74 |
| 12/12/2025 12:27 | 40 | 68.73 |
| 12/12/2025 12:27 | 140 | 68.73 |
| 12/12/2025 12:27 | 227 | 68.72 |
| 12/12/2025 12:27 | 122 | 68.72 |
| 12/12/2025 12:27 | 44 | 68.72 |
| 12/12/2025 12:27 | 157 | 68.72 |
| 12/12/2025 12:27 | 156 | 68.72 |
| 12/12/2025 12:27 | 44 | 68.72 |
| 12/12/2025 12:26 | 44 | 68.73 |
| 12/12/2025 12:26 | 32 | 68.73 |
| 12/12/2025 12:26 | 200 | 68.73 |
| 12/12/2025 12:26 | 12 | 68.73 |
| 12/12/2025 12:26 | 293 | 68.72 |
| 12/12/2025 12:26 | 6 | 68.72 |
| 12/12/2025 12:26 | 15 | 68.72 |
| 12/12/2025 12:26 | 270 | 68.71 |
| 12/12/2025 12:26 | 146 | 68.71 |
| 12/12/2025 12:26 | 1 | 68.70 |
| 12/12/2025 12:26 | 48 | 68.70 |
| 12/12/2025 12:26 | 17 | 68.70 |
| 12/12/2025 12:26 | 33 | 68.70 |
| 12/12/2025 12:26 | 2 | 68.70 |
| 12/12/2025 12:26 | 2000 | 68.70 |
| 12/12/2025 12:26 | 164 | 68.70 |
| 12/12/2025 12:26 | 44 | 68.71 |
| 12/12/2025 12:26 | 532 | 68.71 |
| 12/12/2025 12:26 | 64 | 68.71 |
| 12/12/2025 12:26 | 200 | 68.71 |
| 12/12/2025 12:25 | 200 | 68.73 |
| 12/12/2025 12:25 | 100 | 68.73 |
| 12/12/2025 12:25 | 200 | 68.73 |
| 12/12/2025 12:25 | 475 | 68.72 |
| 12/12/2025 12:25 | 300 | 68.72 |
| 12/12/2025 12:25 | 39 | 68.72 |
| 12/12/2025 12:25 | 201 | 68.72 |
| 12/12/2025 12:25 | 47 | 68.72 |
| 12/12/2025 12:25 | 113 | 68.73 |
| 12/12/2025 12:25 | 14 | 68.73 |
| 12/12/2025 12:25 | 46 | 68.73 |
| 12/12/2025 12:25 | 11 | 68.73 |
| 12/12/2025 12:25 | 108 | 68.73 |
| 12/12/2025 12:25 | 46 | 68.73 |
| 12/12/2025 12:25 | 46 | 68.73 |
| 12/12/2025 12:25 | 64 | 68.74 |
| 12/12/2025 12:25 | 150 | 68.74 |
| 12/12/2025 12:25 | 56 | 68.74 |
| 12/12/2025 12:25 | 56 | 68.74 |
| 12/12/2025 12:25 | 105 | 68.75 |
| 12/12/2025 12:25 | 1359 | 68.75 |
| 12/12/2025 12:25 | 441 | 68.75 |
| 12/12/2025 12:25 | 200 | 68.75 |
| 12/12/2025 12:25 | 56 | 68.75 |
| 12/12/2025 12:25 | 6 | 68.75 |
| 12/12/2025 12:25 | 218 | 68.75 |
| 12/12/2025 12:24 | 67 | 68.74 |
| 12/12/2025 12:24 | 153 | 68.74 |
| 12/12/2025 12:24 | 549 | 68.72 |
| 12/12/2025 12:24 | 519 | 68.72 |
| 12/12/2025 12:24 | 155 | 68.71 |
| 12/12/2025 12:24 | 256 | 68.72 |
| 12/12/2025 12:24 | 205 | 68.72 |
| 12/12/2025 12:24 | 247 | 68.72 |
| 12/12/2025 12:24 | 202 | 68.72 |
| 12/12/2025 12:24 | 41 | 68.72 |
| 12/12/2025 12:24 | 159 | 68.72 |
| 12/12/2025 12:24 | 40 | 68.71 |
| 12/12/2025 12:24 | 190 | 68.72 |
| 12/12/2025 12:24 | 160 | 68.72 |
| 12/12/2025 12:24 | 35 | 68.72 |
| 12/12/2025 12:24 | 549 | 68.72 |
| 12/12/2025 12:24 | 121 | 68.72 |
| 12/12/2025 12:24 | 40 | 68.72 |
| 12/12/2025 12:24 | 519 | 68.72 |
| 12/12/2025 12:24 | 40 | 68.72 |
| 12/12/2025 12:24 | 210 | 68.72 |
| 12/12/2025 12:24 | 40 | 68.73 |
| 12/12/2025 12:24 | 108 | 68.73 |
| 12/12/2025 12:24 | 1 | 68.73 |
| 12/12/2025 12:24 | 154 | 68.73 |
| 12/12/2025 12:24 | 25 | 68.73 |
| 12/12/2025 12:24 | 419 | 68.72 |
| 12/12/2025 12:24 | 291 | 68.73 |
| 12/12/2025 12:24 | 287 | 68.73 |
| 12/12/2025 12:24 | 143 | 68.73 |
| 12/12/2025 12:24 | 123 | 68.73 |
| 12/12/2025 12:24 | 223 | 68.73 |
| 12/12/2025 12:24 | 519 | 68.73 |
| 12/12/2025 12:24 | 120 | 68.73 |
| 12/12/2025 12:24 | 216 | 68.73 |
| 12/12/2025 12:24 | 196 | 68.73 |
| 12/12/2025 12:24 | 147 | 68.73 |
| 12/12/2025 12:24 | 626 | 68.73 |
| 12/12/2025 12:24 | 194 | 68.72 |
| 12/12/2025 12:24 | 117 | 68.72 |
| 12/12/2025 12:24 | 113 | 68.72 |
| 12/12/2025 12:24 | 29 | 68.72 |
| 12/12/2025 12:24 | 519 | 68.72 |
| 12/12/2025 12:24 | 42 | 68.72 |
| 12/12/2025 12:24 | 120 | 68.72 |
| 12/12/2025 12:24 | 191 | 68.72 |
| 12/12/2025 12:24 | 86 | 68.72 |
| 12/12/2025 12:24 | 8 | 68.72 |
| 12/12/2025 12:24 | 153 | 68.72 |
| 12/12/2025 12:24 | 537 | 68.72 |
| 12/12/2025 12:24 | 17 | 68.70 |
| 12/12/2025 12:24 | 52 | 68.70 |
| 12/12/2025 12:24 | 46 | 68.70 |
| 12/12/2025 12:24 | 4 | 68.70 |
| 12/12/2025 12:24 | 233 | 68.70 |
| 12/12/2025 12:24 | 20 | 68.70 |
| 12/12/2025 12:24 | 15 | 68.70 |
| 12/12/2025 12:24 | 58 | 68.70 |
| 12/12/2025 12:24 | 254 | 68.70 |
| 12/12/2025 12:24 | 204 | 68.70 |
| 12/12/2025 12:24 | 42 | 68.70 |
| 12/12/2025 12:24 | 4 | 68.70 |
| 12/12/2025 12:24 | 90 | 68.72 |
| 12/12/2025 12:24 | 140 | 68.72 |
| 12/12/2025 12:24 | 155 | 68.71 |
| 12/12/2025 12:24 | 1 | 68.71 |
| 12/12/2025 12:24 | 114 | 68.71 |
| 12/12/2025 12:23 | 42 | 68.70 |
| 12/12/2025 12:23 | 58 | 68.70 |
| 12/12/2025 12:23 | 22 | 68.70 |
| 12/12/2025 12:23 | 2 | 68.71 |
| 12/12/2025 12:23 | 44 | 68.71 |
| 12/12/2025 12:23 | 281 | 68.71 |
| 12/12/2025 12:23 | 69 | 68.71 |
| 12/12/2025 12:23 | 216 | 68.74 |
| 12/12/2025 12:23 | 1 | 68.74 |
| 12/12/2025 12:23 | 33 | 68.73 |
| 12/12/2025 12:23 | 4 | 68.71 |
| 12/12/2025 12:23 | 150 | 68.71 |
| 12/12/2025 12:23 | 519 | 68.71 |
| 12/12/2025 12:23 | 627 | 68.71 |
| 12/12/2025 12:23 | 400 | 68.71 |
| 12/12/2025 12:23 | 197 | 68.72 |
| 12/12/2025 12:23 | 153 | 68.72 |
| 12/12/2025 12:23 | 200 | 68.72 |
| 12/12/2025 12:22 | 49 | 68.72 |
| 12/12/2025 12:22 | 151 | 68.72 |
| 12/12/2025 12:22 | 153 | 68.73 |
| 12/12/2025 12:22 | 180 | 68.72 |
| 12/12/2025 12:22 | 197 | 68.71 |
| 12/12/2025 12:22 | 147 | 68.71 |
| 12/12/2025 12:22 | 500 | 68.71 |
| 12/12/2025 12:22 | 2397 | 68.73 |
| 12/12/2025 12:22 | 868 | 68.73 |
| 12/12/2025 12:22 | 35 | 68.73 |
| 12/12/2025 12:22 | 200 | 68.73 |
| 12/12/2025 12:22 | 157 | 68.72 |
| 12/12/2025 12:22 | 196 | 68.72 |
| 12/12/2025 12:22 | 673 | 68.72 |
| 12/12/2025 12:22 | 7 | 68.75 |
| 12/12/2025 12:22 | 1 | 68.74 |
| 12/12/2025 12:22 | 2 | 68.74 |
| 12/12/2025 12:22 | 327 | 68.72 |
| 12/12/2025 12:22 | 80 | 68.72 |
| 12/12/2025 12:22 | 480 | 68.72 |
| 12/12/2025 12:22 | 113 | 68.72 |
| 12/12/2025 12:22 | 46 | 68.72 |
| 12/12/2025 12:22 | 128 | 68.73 |
| 12/12/2025 12:22 | 66 | 68.73 |
| 12/12/2025 12:22 | 74 | 68.73 |
| 12/12/2025 12:22 | 12 | 68.73 |
| 12/12/2025 12:22 | 148 | 68.73 |
| 12/12/2025 12:22 | 200 | 68.74 |
| 12/12/2025 12:22 | 74 | 68.74 |
| 12/12/2025 12:22 | 20 | 68.74 |
| 12/12/2025 12:22 | 100 | 68.74 |
| 12/12/2025 12:22 | 61 | 68.74 |
| 12/12/2025 12:22 | 627 | 68.75 |
| 12/12/2025 12:22 | 196 | 68.75 |
| 12/12/2025 12:22 | 190 | 68.75 |
| 12/12/2025 12:22 | 121 | 68.75 |
| 12/12/2025 12:22 | 336 | 68.75 |
| 12/12/2025 12:22 | 64 | 68.75 |
| 12/12/2025 12:22 | 80 | 68.75 |
| 12/12/2025 12:22 | 159 | 68.75 |
| 12/12/2025 12:22 | 1556 | 68.76 |
| 12/12/2025 12:22 | 1101 | 68.76 |
| 12/12/2025 12:22 | 74 | 68.76 |
| 12/12/2025 12:22 | 358 | 68.76 |
| 12/12/2025 12:22 | 457 | 68.76 |
| 12/12/2025 12:22 | 143 | 68.76 |
| 12/12/2025 12:22 | 157 | 68.76 |
| 12/12/2025 12:22 | 410 | 68.77 |
| 12/12/2025 12:22 | 50 | 68.77 |
| 12/12/2025 12:22 | 54 | 68.78 |
| 12/12/2025 12:22 | 108 | 68.78 |
| 12/12/2025 12:22 | 150 | 68.78 |
| 12/12/2025 12:22 | 233 | 68.79 |
| 12/12/2025 12:22 | 700 | 68.79 |
| 12/12/2025 12:22 | 200 | 68.79 |
| 12/12/2025 12:22 | 516 | 68.79 |
| 12/12/2025 12:22 | 500 | 68.79 |
| 12/12/2025 12:22 | 1821 | 68.79 |
| 12/12/2025 12:22 | 211 | 68.80 |
| 12/12/2025 12:22 | 25 | 68.80 |
| 12/12/2025 12:22 | 2 | 68.80 |
| 12/12/2025 12:22 | 20 | 68.80 |
| 12/12/2025 12:22 | 500 | 68.80 |
| 12/12/2025 12:22 | 627 | 68.81 |
| 12/12/2025 12:22 | 197 | 68.81 |
| 12/12/2025 12:22 | 35 | 68.81 |
| 12/12/2025 12:22 | 155 | 68.81 |
| 12/12/2025 12:22 | 305 | 68.81 |
| 12/12/2025 12:22 | 4 | 68.81 |
| 12/12/2025 12:22 | 240 | 68.81 |
| 12/12/2025 12:22 | 480 | 68.81 |
| 12/12/2025 12:22 | 2000 | 68.81 |
| 12/12/2025 12:21 | 118 | 68.82 |
| 12/12/2025 12:21 | 380 | 68.83 |
| 12/12/2025 12:21 | 23 | 68.83 |
| 12/12/2025 12:20 | 122 | 68.83 |