Hoher Abstand zu verzögertem Kurs
|
Official
29.01.2026
-
17:45:00
|
Geld
29.01.2026 -
17:40:00
|
Geld Volumen |
Brief
29.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
72.24
-0.02
(
-0.03% )
|
71.80
|
790 |
72.68
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:39 | 2000 | 72.24 |
| 01/29/2026 17:39 | 1000 | 72.24 |
| 01/29/2026 17:38 | 35 | 72.24 |
| 01/29/2026 17:38 | 8 | 72.24 |
| 01/29/2026 17:37 | 54 | 72.24 |
| 01/29/2026 17:37 | 649 | 72.24 |
| 01/29/2026 17:37 | 351 | 72.24 |
| 01/29/2026 17:37 | 971 | 72.24 |
| 01/29/2026 17:35 | 46 | 72.24 |
| 01/29/2026 17:35 | 129 | 72.24 |
| 01/29/2026 17:35 | 290 | 72.24 |
| 01/29/2026 17:35 | 224 | 72.24 |
| 01/29/2026 17:35 | 66 | 72.24 |
| 01/29/2026 17:35 | 938 | 72.24 |
| 01/29/2026 17:35 | 129 | 72.24 |
| 01/29/2026 17:35 | 484 | 72.24 |
| 01/29/2026 17:35 | 29 | 72.24 |
| 01/29/2026 17:35 | 67 | 72.24 |
| 01/29/2026 17:35 | 140 | 72.24 |
| 01/29/2026 17:35 | 83 | 72.24 |
| 01/29/2026 17:35 | 290 | 72.24 |
| 01/29/2026 17:35 | 129 | 72.24 |
| 01/29/2026 17:35 | 30 | 72.24 |
| 01/29/2026 17:35 | 1356 | 72.24 |
| 01/29/2026 17:35 | 284 | 72.24 |
| 01/29/2026 17:35 | 290 | 72.24 |
| 01/29/2026 17:35 | 290 | 72.24 |
| 01/29/2026 17:35 | 295 | 72.24 |
| 01/29/2026 17:35 | 1110 | 72.24 |
| 01/29/2026 17:35 | 85 | 72.24 |
| 01/29/2026 17:35 | 148 | 72.24 |
| 01/29/2026 17:35 | 34 | 72.24 |
| 01/29/2026 17:35 | 29 | 72.24 |
| 01/29/2026 17:35 | 14 | 72.24 |
| 01/29/2026 17:35 | 484 | 72.24 |
| 01/29/2026 17:35 | 352 | 72.24 |
| 01/29/2026 17:35 | 4645 | 72.24 |
| 01/29/2026 17:35 | 1487 | 72.24 |
| 01/29/2026 17:35 | 621 | 72.24 |
| 01/29/2026 17:35 | 209 | 72.24 |
| 01/29/2026 17:35 | 12 | 72.24 |
| 01/29/2026 17:35 | 593 | 72.24 |
| 01/29/2026 17:35 | 445 | 72.24 |
| 01/29/2026 17:35 | 35 | 72.24 |
| 01/29/2026 17:35 | 190 | 72.24 |
| 01/29/2026 17:35 | 1318 | 72.24 |
| 01/29/2026 17:35 | 415 | 72.24 |
| 01/29/2026 17:35 | 685 | 72.24 |
| 01/29/2026 17:35 | 292 | 72.24 |
| 01/29/2026 17:35 | 355 | 72.24 |
| 01/29/2026 17:35 | 727 | 72.24 |
| 01/29/2026 17:35 | 273 | 72.24 |
| 01/29/2026 17:35 | 1050 | 72.24 |
| 01/29/2026 17:35 | 9 | 72.24 |
| 01/29/2026 17:35 | 4349 | 72.24 |
| 01/29/2026 17:35 | 2461 | 72.24 |
| 01/29/2026 17:35 | 1888 | 72.24 |
| 01/29/2026 17:35 | 2680 | 72.24 |
| 01/29/2026 17:35 | 1341 | 72.24 |
| 01/29/2026 17:35 | 876 | 72.24 |
| 01/29/2026 17:35 | 849 | 72.24 |
| 01/29/2026 17:35 | 685 | 72.24 |
| 01/29/2026 17:35 | 856 | 72.24 |
| 01/29/2026 17:35 | 1032 | 72.24 |
| 01/29/2026 17:35 | 188 | 72.24 |
| 01/29/2026 17:35 | 194 | 72.24 |
| 01/29/2026 17:35 | 3223 | 72.24 |
| 01/29/2026 17:35 | 3660 | 72.24 |
| 01/29/2026 17:35 | 49 | 72.24 |
| 01/29/2026 17:35 | 2451 | 72.24 |
| 01/29/2026 17:35 | 348 | 72.24 |
| 01/29/2026 17:35 | 910 | 72.24 |
| 01/29/2026 17:35 | 224 | 72.24 |
| 01/29/2026 17:35 | 756 | 72.24 |
| 01/29/2026 17:35 | 69 | 72.24 |
| 01/29/2026 17:35 | 780 | 72.24 |
| 01/29/2026 17:35 | 1880 | 72.24 |
| 01/29/2026 17:35 | 5108 | 72.24 |
| 01/29/2026 17:35 | 105 | 72.24 |
| 01/29/2026 17:35 | 1062 | 72.24 |
| 01/29/2026 17:35 | 1096 | 72.24 |
| 01/29/2026 17:35 | 583 | 72.24 |
| 01/29/2026 17:35 | 13 | 72.24 |
| 01/29/2026 17:35 | 13 | 72.24 |
| 01/29/2026 17:35 | 1696 | 72.24 |
| 01/29/2026 17:35 | 4838 | 72.24 |
| 01/29/2026 17:35 | 398 | 72.24 |
| 01/29/2026 17:35 | 1472 | 72.24 |
| 01/29/2026 17:35 | 1827 | 72.24 |
| 01/29/2026 17:35 | 465 | 72.24 |
| 01/29/2026 17:35 | 5514 | 72.24 |
| 01/29/2026 17:35 | 582 | 72.24 |
| 01/29/2026 17:35 | 5305 | 72.24 |
| 01/29/2026 17:35 | 412 | 72.24 |
| 01/29/2026 17:35 | 91 | 72.24 |
| 01/29/2026 17:35 | 969 | 72.24 |
| 01/29/2026 17:35 | 9141 | 72.24 |
| 01/29/2026 17:35 | 33 | 72.24 |
| 01/29/2026 17:35 | 1203 | 72.24 |
| 01/29/2026 17:35 | 265 | 72.24 |
| 01/29/2026 17:35 | 408 | 72.24 |
| 01/29/2026 17:35 | 6869 | 72.24 |
| 01/29/2026 17:35 | 414 | 72.24 |
| 01/29/2026 17:35 | 2344 | 72.24 |
| 01/29/2026 17:35 | 1472 | 72.24 |
| 01/29/2026 17:35 | 1012 | 72.24 |
| 01/29/2026 17:35 | 981 | 72.24 |
| 01/29/2026 17:35 | 4525 | 72.24 |
| 01/29/2026 17:35 | 796 | 72.24 |
| 01/29/2026 17:35 | 676 | 72.24 |
| 01/29/2026 17:35 | 877 | 72.24 |
| 01/29/2026 17:35 | 850 | 72.24 |
| 01/29/2026 17:35 | 6873 | 72.24 |
| 01/29/2026 17:35 | 301 | 72.24 |
| 01/29/2026 17:35 | 200 | 72.24 |
| 01/29/2026 17:35 | 1152 | 72.24 |
| 01/29/2026 17:35 | 2239 | 72.24 |
| 01/29/2026 17:35 | 36 | 72.24 |
| 01/29/2026 17:35 | 63 | 72.24 |
| 01/29/2026 17:35 | 103 | 72.24 |
| 01/29/2026 17:35 | 3392 | 72.24 |
| 01/29/2026 17:35 | 49 | 72.24 |
| 01/29/2026 17:35 | 286 | 72.24 |
| 01/29/2026 17:35 | 764 | 72.24 |
| 01/29/2026 17:35 | 1703 | 72.24 |
| 01/29/2026 17:35 | 618 | 72.24 |
| 01/29/2026 17:35 | 2394 | 72.24 |
| 01/29/2026 17:35 | 12266 | 72.24 |
| 01/29/2026 17:35 | 1690 | 72.24 |
| 01/29/2026 17:35 | 2326 | 72.24 |
| 01/29/2026 17:35 | 1084 | 72.24 |
| 01/29/2026 17:35 | 1888 | 72.24 |
| 01/29/2026 17:35 | 3816 | 72.24 |
| 01/29/2026 17:35 | 628 | 72.24 |
| 01/29/2026 17:35 | 100 | 72.24 |
| 01/29/2026 17:35 | 1869 | 72.24 |
| 01/29/2026 17:35 | 106 | 72.24 |
| 01/29/2026 17:35 | 4689 | 72.24 |
| 01/29/2026 17:35 | 1248 | 72.24 |
| 01/29/2026 17:35 | 41 | 72.24 |
| 01/29/2026 17:35 | 377 | 72.24 |
| 01/29/2026 17:35 | 11 | 72.24 |
| 01/29/2026 17:35 | 4783 | 72.24 |
| 01/29/2026 17:35 | 4528 | 72.24 |
| 01/29/2026 17:35 | 10385 | 72.24 |
| 01/29/2026 17:35 | 388 | 72.24 |
| 01/29/2026 17:35 | 2208 | 72.24 |
| 01/29/2026 17:35 | 810 | 72.24 |
| 01/29/2026 17:35 | 6628 | 72.24 |
| 01/29/2026 17:35 | 785 | 72.24 |
| 01/29/2026 17:35 | 381 | 72.24 |
| 01/29/2026 17:35 | 704 | 72.24 |
| 01/29/2026 17:35 | 726 | 72.24 |
| 01/29/2026 17:35 | 1149 | 72.24 |
| 01/29/2026 17:35 | 5524 | 72.24 |
| 01/29/2026 17:35 | 1114 | 72.24 |
| 01/29/2026 17:35 | 10392 | 72.24 |
| 01/29/2026 17:35 | 348 | 72.24 |
| 01/29/2026 17:35 | 4419 | 72.24 |
| 01/29/2026 17:35 | 1349 | 72.24 |
| 01/29/2026 17:35 | 1392 | 72.24 |
| 01/29/2026 17:35 | 571 | 72.24 |
| 01/29/2026 17:35 | 5523 | 72.24 |
| 01/29/2026 17:35 | 950 | 72.24 |
| 01/29/2026 17:35 | 1386 | 72.24 |
| 01/29/2026 17:35 | 1343 | 72.24 |
| 01/29/2026 17:35 | 10228 | 72.24 |
| 01/29/2026 17:35 | 391 | 72.24 |
| 01/29/2026 17:35 | 17770 | 72.24 |
| 01/29/2026 17:35 | 195 | 72.24 |
| 01/29/2026 17:35 | 189 | 72.24 |
| 01/29/2026 17:35 | 772 | 72.24 |
| 01/29/2026 17:35 | 1638 | 72.24 |
| 01/29/2026 17:35 | 1031 | 72.24 |
| 01/29/2026 17:35 | 659 | 72.24 |
| 01/29/2026 17:35 | 400 | 72.24 |
| 01/29/2026 17:35 | 218 | 72.24 |
| 01/29/2026 17:35 | 105 | 72.24 |
| 01/29/2026 17:35 | 743 | 72.24 |
| 01/29/2026 17:35 | 2037 | 72.24 |
| 01/29/2026 17:35 | 3530 | 72.24 |
| 01/29/2026 17:35 | 5434 | 72.24 |
| 01/29/2026 17:35 | 1350 | 72.24 |
| 01/29/2026 17:35 | 1393 | 72.24 |
| 01/29/2026 17:35 | 7722 | 72.24 |
| 01/29/2026 17:35 | 2881 | 72.24 |
| 01/29/2026 17:35 | 10285 | 72.24 |
| 01/29/2026 17:35 | 3309 | 72.24 |
| 01/29/2026 17:35 | 1487 | 72.24 |
| 01/29/2026 17:35 | 4670 | 72.24 |
| 01/29/2026 17:35 | 5159 | 72.24 |
| 01/29/2026 17:35 | 1692 | 72.24 |
| 01/29/2026 17:35 | 998 | 72.24 |
| 01/29/2026 17:35 | 426 | 72.24 |
| 01/29/2026 17:35 | 3291 | 72.24 |
| 01/29/2026 17:35 | 4017 | 72.24 |
| 01/29/2026 17:35 | 96 | 72.24 |
| 01/29/2026 17:35 | 3169 | 72.24 |
| 01/29/2026 17:35 | 1153 | 72.24 |
| 01/29/2026 17:35 | 1022 | 72.24 |
| 01/29/2026 17:35 | 602 | 72.24 |
| 01/29/2026 17:35 | 1396 | 72.24 |
| 01/29/2026 17:35 | 2881 | 72.24 |
| 01/29/2026 17:35 | 1002 | 72.24 |
| 01/29/2026 17:35 | 106 | 72.24 |
| 01/29/2026 17:35 | 4490 | 72.24 |
| 01/29/2026 17:35 | 52 | 72.24 |
| 01/29/2026 17:35 | 364 | 72.24 |
| 01/29/2026 17:35 | 105 | 72.24 |
| 01/29/2026 17:35 | 106 | 72.24 |
| 01/29/2026 17:35 | 4607 | 72.24 |
| 01/29/2026 17:35 | 12603 | 72.24 |
| 01/29/2026 17:35 | 7251 | 72.24 |
| 01/29/2026 17:35 | 494 | 72.24 |
| 01/29/2026 17:35 | 1102 | 72.24 |
| 01/29/2026 17:35 | 105 | 72.24 |
| 01/29/2026 17:35 | 2229 | 72.24 |
| 01/29/2026 17:35 | 951 | 72.24 |
| 01/29/2026 17:35 | 455 | 72.24 |
| 01/29/2026 17:35 | 96 | 72.24 |
| 01/29/2026 17:35 | 5638 | 72.24 |
| 01/29/2026 17:35 | 106 | 72.24 |
| 01/29/2026 17:35 | 916 | 72.24 |
| 01/29/2026 17:35 | 105 | 72.24 |
| 01/29/2026 17:35 | 518 | 72.24 |
| 01/29/2026 17:35 | 1839 | 72.24 |
| 01/29/2026 17:35 | 8005 | 72.24 |
| 01/29/2026 17:35 | 411 | 72.24 |
| 01/29/2026 17:35 | 4130 | 72.24 |
| 01/29/2026 17:35 | 106 | 72.24 |
| 01/29/2026 17:35 | 105 | 72.24 |
| 01/29/2026 17:35 | 309 | 72.24 |
| 01/29/2026 17:35 | 50 | 72.24 |
| 01/29/2026 17:35 | 106 | 72.24 |
| 01/29/2026 17:35 | 659 | 72.24 |
| 01/29/2026 17:35 | 437 | 72.24 |
| 01/29/2026 17:35 | 394 | 72.24 |
| 01/29/2026 17:35 | 1375 | 72.24 |
| 01/29/2026 17:35 | 96 | 72.24 |
| 01/29/2026 17:35 | 2150 | 72.24 |
| 01/29/2026 17:35 | 235 | 72.24 |
| 01/29/2026 17:35 | 26 | 72.24 |
| 01/29/2026 17:35 | 184 | 72.24 |
| 01/29/2026 17:35 | 630 | 72.24 |
| 01/29/2026 17:35 | 976 | 72.24 |
| 01/29/2026 17:35 | 2150 | 72.24 |
| 01/29/2026 17:35 | 6867 | 72.24 |
| 01/29/2026 17:35 | 105 | 72.24 |
| 01/29/2026 17:35 | 1105 | 72.24 |
| 01/29/2026 17:35 | 106 | 72.24 |
| 01/29/2026 17:35 | 3730 | 72.24 |
| 01/29/2026 17:35 | 6 | 72.24 |
| 01/29/2026 17:35 | 4427 | 72.24 |
| 01/29/2026 17:35 | 8770 | 72.24 |
| 01/29/2026 17:35 | 295 | 72.24 |
| 01/29/2026 17:35 | 4567 | 72.24 |
| 01/29/2026 17:35 | 242 | 72.24 |
| 01/29/2026 17:35 | 15272 | 72.24 |
| 01/29/2026 17:35 | 4355 | 72.24 |
| 01/29/2026 17:35 | 2591 | 72.24 |
| 01/29/2026 17:35 | 79 | 72.24 |
| 01/29/2026 17:35 | 930 | 72.24 |
| 01/29/2026 17:35 | 2237 | 72.24 |
| 01/29/2026 17:35 | 30 | 72.24 |
| 01/29/2026 17:35 | 1014 | 72.24 |
| 01/29/2026 17:35 | 451 | 72.24 |
| 01/29/2026 17:35 | 300 | 72.24 |
| 01/29/2026 17:35 | 400 | 72.24 |
| 01/29/2026 17:35 | 164 | 72.24 |
| 01/29/2026 17:35 | 1571 | 72.24 |
| 01/29/2026 17:35 | 8006 | 72.24 |
| 01/29/2026 17:35 | 162 | 72.24 |
| 01/29/2026 17:35 | 47 | 72.24 |
| 01/29/2026 17:35 | 3587 | 72.24 |
| 01/29/2026 17:35 | 330 | 72.24 |
| 01/29/2026 17:35 | 4944 | 72.24 |
| 01/29/2026 17:35 | 2661 | 72.24 |
| 01/29/2026 17:35 | 9357 | 72.24 |
| 01/29/2026 17:35 | 2512 | 72.24 |
| 01/29/2026 17:35 | 5922 | 72.24 |
| 01/29/2026 17:35 | 3712 | 72.24 |
| 01/29/2026 17:35 | 1224 | 72.24 |
| 01/29/2026 17:35 | 1123 | 72.24 |
| 01/29/2026 17:35 | 1286 | 72.24 |
| 01/29/2026 17:35 | 57 | 72.24 |
| 01/29/2026 17:35 | 827 | 72.24 |
| 01/29/2026 17:35 | 44 | 72.24 |
| 01/29/2026 17:35 | 11 | 72.24 |
| 01/29/2026 17:35 | 3275 | 72.24 |
| 01/29/2026 17:35 | 796 | 72.24 |
| 01/29/2026 17:35 | 6186 | 72.24 |
| 01/29/2026 17:35 | 1038 | 72.24 |
| 01/29/2026 17:35 | 825 | 72.24 |
| 01/29/2026 17:35 | 76 | 72.24 |
| 01/29/2026 17:35 | 2294 | 72.24 |
| 01/29/2026 17:35 | 43 | 72.24 |
| 01/29/2026 17:35 | 1834 | 72.24 |
| 01/29/2026 17:35 | 368 | 72.24 |
| 01/29/2026 17:35 | 3682 | 72.24 |
| 01/29/2026 17:35 | 474 | 72.24 |
| 01/29/2026 17:35 | 41 | 72.24 |
| 01/29/2026 17:35 | 4339 | 72.24 |
| 01/29/2026 17:35 | 2463 | 72.24 |
| 01/29/2026 17:35 | 2000 | 72.24 |
| 01/29/2026 17:35 | 3745 | 72.24 |
| 01/29/2026 17:35 | 8665 | 72.24 |
| 01/29/2026 17:35 | 17415 | 72.24 |
| 01/29/2026 17:35 | 1488 | 72.24 |
| 01/29/2026 17:35 | 300 | 72.24 |
| 01/29/2026 17:35 | 192 | 72.24 |
| 01/29/2026 17:35 | 727 | 72.24 |
| 01/29/2026 17:35 | 184 | 72.24 |
| 01/29/2026 17:35 | 69 | 72.24 |
| 01/29/2026 17:35 | 561 | 72.24 |
| 01/29/2026 17:35 | 6570 | 72.24 |
| 01/29/2026 17:35 | 4428 | 72.24 |
| 01/29/2026 17:35 | 3683 | 72.24 |
| 01/29/2026 17:35 | 965 | 72.24 |
| 01/29/2026 17:35 | 602 | 72.24 |
| 01/29/2026 17:35 | 8788 | 72.24 |
| 01/29/2026 17:35 | 1655 | 72.24 |
| 01/29/2026 17:35 | 538 | 72.24 |
| 01/29/2026 17:35 | 462 | 72.24 |
| 01/29/2026 17:35 | 281 | 72.24 |
| 01/29/2026 17:35 | 4994 | 72.24 |
| 01/29/2026 17:35 | 1151 | 72.24 |
| 01/29/2026 17:35 | 8513 | 72.24 |
| 01/29/2026 17:35 | 50 | 72.24 |
| 01/29/2026 17:35 | 670 | 72.24 |
| 01/29/2026 17:35 | 5103 | 72.24 |
| 01/29/2026 17:35 | 74 | 72.24 |
| 01/29/2026 17:35 | 1792 | 72.24 |
| 01/29/2026 17:35 | 224 | 72.24 |
| 01/29/2026 17:35 | 28 | 72.24 |
| 01/29/2026 17:35 | 100 | 72.24 |
| 01/29/2026 17:35 | 1792 | 72.24 |
| 01/29/2026 17:35 | 224 | 72.24 |
| 01/29/2026 17:35 | 28 | 72.24 |
| 01/29/2026 17:35 | 284 | 72.24 |
| 01/29/2026 17:35 | 6351 | 72.24 |
| 01/29/2026 17:35 | 3000 | 72.24 |
| 01/29/2026 17:35 | 350 | 72.24 |
| 01/29/2026 17:35 | 3200 | 72.24 |
| 01/29/2026 17:35 | 800 | 72.24 |
| 01/29/2026 17:35 | 139 | 72.24 |
| 01/29/2026 17:35 | 1982 | 72.24 |
| 01/29/2026 17:35 | 1035 | 72.24 |
| 01/29/2026 17:35 | 2401 | 72.24 |
| 01/29/2026 17:35 | 3127 | 72.24 |
| 01/29/2026 17:35 | 1313 | 72.24 |
| 01/29/2026 17:35 | 108 | 72.24 |
| 01/29/2026 17:35 | 114 | 72.24 |
| 01/29/2026 17:35 | 46 | 72.24 |
| 01/29/2026 17:35 | 1918 | 72.24 |
| 01/29/2026 17:35 | 4317 | 72.24 |
| 01/29/2026 17:35 | 3133 | 72.24 |
| 01/29/2026 17:35 | 1200 | 72.24 |
| 01/29/2026 17:35 | 1000 | 72.24 |
| 01/29/2026 17:35 | 430 | 72.24 |
| 01/29/2026 17:35 | 634 | 72.24 |
| 01/29/2026 17:35 | 5973 | 72.24 |
| 01/29/2026 17:35 | 13145 | 72.24 |
| 01/29/2026 17:35 | 72 | 72.24 |
| 01/29/2026 17:35 | 241 | 72.24 |
| 01/29/2026 17:35 | 3164 | 72.24 |
| 01/29/2026 17:35 | 13562 | 72.24 |
| 01/29/2026 17:35 | 241 | 72.24 |
| 01/29/2026 17:35 | 723 | 72.24 |
| 01/29/2026 17:35 | 12852 | 72.24 |
| 01/29/2026 17:35 | 2758 | 72.24 |
| 01/29/2026 17:35 | 38279 | 72.24 |
| 01/29/2026 17:35 | 925 | 72.24 |
| 01/29/2026 17:35 | 926 | 72.24 |
| 01/29/2026 17:35 | 2778 | 72.24 |
| 01/29/2026 17:35 | 792 | 72.24 |
| 01/29/2026 17:35 | 792 | 72.24 |
| 01/29/2026 17:35 | 2376 | 72.24 |
| 01/29/2026 17:35 | 3842 | 72.24 |
| 01/29/2026 17:35 | 6583 | 72.24 |
| 01/29/2026 17:35 | 111 | 72.24 |
| 01/29/2026 17:35 | 44 | 72.24 |
| 01/29/2026 17:35 | 552 | 72.24 |
| 01/29/2026 17:35 | 120 | 72.24 |
| 01/29/2026 17:35 | 954 | 72.24 |
| 01/29/2026 17:35 | 4 | 72.24 |
| 01/29/2026 17:35 | 1052 | 72.24 |
| 01/29/2026 17:35 | 3666 | 72.24 |
| 01/29/2026 17:35 | 929 | 72.24 |
| 01/29/2026 17:35 | 4052 | 72.24 |
| 01/29/2026 17:35 | 1318 | 72.24 |
| 01/29/2026 17:35 | 2233 | 72.24 |
| 01/29/2026 17:35 | 6753 | 72.24 |
| 01/29/2026 17:35 | 743 | 72.24 |
| 01/29/2026 17:35 | 1597 | 72.24 |
| 01/29/2026 17:35 | 10369 | 72.24 |
| 01/29/2026 17:35 | 11737 | 72.24 |
| 01/29/2026 17:35 | 1455 | 72.24 |
| 01/29/2026 17:35 | 9 | 72.24 |
| 01/29/2026 17:35 | 1722 | 72.24 |
| 01/29/2026 17:35 | 2779 | 72.24 |
| 01/29/2026 17:35 | 173 | 72.24 |
| 01/29/2026 17:35 | 1185 | 72.24 |
| 01/29/2026 17:35 | 2310 | 72.24 |
| 01/29/2026 17:35 | 518 | 72.24 |
| 01/29/2026 17:35 | 722 | 72.24 |
| 01/29/2026 17:35 | 758 | 72.24 |
| 01/29/2026 17:35 | 72 | 72.24 |
| 01/29/2026 17:35 | 139 | 72.24 |
| 01/29/2026 17:35 | 1164 | 72.24 |
| 01/29/2026 17:35 | 1625 | 72.24 |
| 01/29/2026 17:35 | 23 | 72.24 |
| 01/29/2026 17:35 | 1537 | 72.24 |
| 01/29/2026 17:35 | 173 | 72.24 |
| 01/29/2026 17:35 | 3356 | 72.24 |
| 01/29/2026 17:35 | 425 | 72.24 |
| 01/29/2026 17:35 | 2650 | 72.24 |
| 01/29/2026 17:35 | 30 | 72.24 |
| 01/29/2026 17:35 | 298 | 72.24 |
| 01/29/2026 17:35 | 265 | 72.24 |
| 01/29/2026 17:35 | 57 | 72.24 |
| 01/29/2026 17:35 | 22 | 72.24 |
| 01/29/2026 17:35 | 2553 | 72.24 |
| 01/29/2026 17:35 | 3103 | 72.24 |
| 01/29/2026 17:35 | 1059 | 72.24 |
| 01/29/2026 17:35 | 731 | 72.24 |
| 01/29/2026 17:35 | 5046 | 72.24 |
| 01/29/2026 17:35 | 1328 | 72.24 |
| 01/29/2026 17:35 | 390 | 72.24 |
| 01/29/2026 17:35 | 3618 | 72.24 |
| 01/29/2026 17:35 | 56 | 72.24 |
| 01/29/2026 17:35 | 114 | 72.24 |
| 01/29/2026 17:35 | 1009 | 72.24 |
| 01/29/2026 17:35 | 1876 | 72.24 |
| 01/29/2026 17:35 | 1669 | 72.24 |
| 01/29/2026 17:35 | 480 | 72.24 |
| 01/29/2026 17:35 | 916 | 72.24 |
| 01/29/2026 17:35 | 1455 | 72.24 |
| 01/29/2026 17:35 | 36 | 72.24 |
| 01/29/2026 17:35 | 6503 | 72.24 |
| 01/29/2026 17:35 | 8368 | 72.24 |
| 01/29/2026 17:35 | 10453 | 72.24 |
| 01/29/2026 17:35 | 1168 | 72.24 |
| 01/29/2026 17:35 | 4 | 72.24 |
| 01/29/2026 17:35 | 6 | 72.24 |
| 01/29/2026 17:35 | 587 | 72.24 |
| 01/29/2026 17:35 | 832 | 72.24 |
| 01/29/2026 17:35 | 2000 | 72.24 |
| 01/29/2026 17:35 | 445 | 72.24 |
| 01/29/2026 17:35 | 726 | 72.24 |
| 01/29/2026 17:35 | 104 | 72.24 |
| 01/29/2026 17:35 | 672 | 72.24 |
| 01/29/2026 17:35 | 820 | 72.24 |
| 01/29/2026 17:35 | 1132 | 72.24 |
| 01/29/2026 17:35 | 669 | 72.24 |
| 01/29/2026 17:35 | 117 | 72.24 |
| 01/29/2026 17:35 | 5 | 72.24 |
| 01/29/2026 17:35 | 5284 | 72.24 |
| 01/29/2026 17:35 | 373 | 72.24 |
| 01/29/2026 17:35 | 88 | 72.24 |
| 01/29/2026 17:35 | 12 | 72.24 |
| 01/29/2026 17:35 | 3693 | 72.24 |
| 01/29/2026 17:35 | 3570 | 72.24 |
| 01/29/2026 17:35 | 1935 | 72.24 |
| 01/29/2026 17:35 | 1383 | 72.24 |
| 01/29/2026 17:35 | 2767 | 72.24 |
| 01/29/2026 17:35 | 2044 | 72.24 |
| 01/29/2026 17:35 | 2 | 72.24 |
| 01/29/2026 17:35 | 2629 | 72.24 |
| 01/29/2026 17:35 | 4334 | 72.24 |
| 01/29/2026 17:35 | 10619 | 72.24 |
| 01/29/2026 17:35 | 131 | 72.24 |
| 01/29/2026 17:35 | 3040 | 72.24 |
| 01/29/2026 17:35 | 1894 | 72.24 |
| 01/29/2026 17:35 | 4766 | 72.24 |
| 01/29/2026 17:35 | 1 | 72.24 |
| 01/29/2026 17:35 | 1327 | 72.24 |
| 01/29/2026 17:35 | 700 | 72.24 |
| 01/29/2026 17:35 | 700 | 72.24 |
| 01/29/2026 17:35 | 7076 | 72.24 |
| 01/29/2026 17:35 | 7196 | 72.24 |
| 01/29/2026 17:35 | 4900 | 72.24 |
| 01/29/2026 17:35 | 1763 | 72.24 |
| 01/29/2026 17:35 | 453 | 72.24 |
| 01/29/2026 17:35 | 5700 | 72.24 |
| 01/29/2026 17:35 | 2619 | 72.24 |
| 01/29/2026 17:35 | 959 | 72.24 |
| 01/29/2026 17:35 | 687 | 72.24 |
| 01/29/2026 17:35 | 450 | 72.24 |
| 01/29/2026 17:35 | 690 | 72.24 |
| 01/29/2026 17:35 | 574 | 72.24 |
| 01/29/2026 17:35 | 96 | 72.24 |
| 01/29/2026 17:35 | 275 | 72.24 |
| 01/29/2026 17:35 | 2 | 72.24 |
| 01/29/2026 17:35 | 3960 | 72.24 |
| 01/29/2026 17:35 | 13 | 72.24 |
| 01/29/2026 17:35 | 37 | 72.24 |
| 01/29/2026 17:35 | 2249 | 72.24 |
| 01/29/2026 17:35 | 4 | 72.24 |
| 01/29/2026 17:35 | 27 | 72.24 |
| 01/29/2026 17:35 | 2050 | 72.24 |
| 01/29/2026 17:35 | 23 | 72.24 |
| 01/29/2026 17:35 | 357 | 72.24 |
| 01/29/2026 17:35 | 7 | 72.24 |
| 01/29/2026 17:35 | 203 | 72.24 |
| 01/29/2026 17:35 | 265 | 72.24 |
| 01/29/2026 17:35 | 220 | 72.24 |
| 01/29/2026 17:35 | 2056 | 72.24 |
| 01/29/2026 17:35 | 552 | 72.24 |
| 01/29/2026 17:35 | 1477 | 72.24 |
| 01/29/2026 17:35 | 19 | 72.24 |
| 01/29/2026 17:35 | 1125 | 72.24 |
| 01/29/2026 17:35 | 12 | 72.24 |
| 01/29/2026 17:35 | 20 | 72.24 |
| 01/29/2026 17:35 | 163 | 72.24 |
| 01/29/2026 17:35 | 1012 | 72.24 |
| 01/29/2026 17:35 | 1148 | 72.24 |
| 01/29/2026 17:35 | 64 | 72.24 |
| 01/29/2026 17:35 | 151 | 72.24 |
| 01/29/2026 17:35 | 845 | 72.24 |
| 01/29/2026 17:35 | 246 | 72.24 |
| 01/29/2026 17:35 | 10 | 72.24 |
| 01/29/2026 17:35 | 732 | 72.24 |
| 01/29/2026 17:35 | 53 | 72.24 |
| 01/29/2026 17:35 | 35 | 72.24 |
| 01/29/2026 17:35 | 30 | 72.24 |
| 01/29/2026 17:35 | 38 | 72.24 |
| 01/29/2026 17:35 | 72 | 72.24 |
| 01/29/2026 17:35 | 187 | 72.24 |
| 01/29/2026 17:35 | 593 | 72.24 |
| 01/29/2026 17:35 | 962 | 72.24 |
| 01/29/2026 17:35 | 22 | 72.24 |
| 01/29/2026 17:35 | 3 | 72.24 |
| 01/29/2026 17:35 | 990 | 72.24 |
| 01/29/2026 17:35 | 971 | 72.24 |
| 01/29/2026 17:35 | 1001 | 72.24 |
| 01/29/2026 17:35 | 967 | 72.24 |
| 01/29/2026 17:35 | 70 | 72.24 |
| 01/29/2026 17:35 | 141 | 72.24 |
| 01/29/2026 17:35 | 156 | 72.24 |
| 01/29/2026 17:35 | 454 | 72.24 |
| 01/29/2026 17:35 | 183 | 72.24 |
| 01/29/2026 17:35 | 987 | 72.24 |
| 01/29/2026 17:35 | 618 | 72.24 |
| 01/29/2026 17:35 | 341 | 72.24 |
| 01/29/2026 17:35 | 947 | 72.24 |
| 01/29/2026 17:35 | 954 | 72.24 |
| 01/29/2026 17:35 | 39 | 72.24 |
| 01/29/2026 17:35 | 953 | 72.24 |
| 01/29/2026 17:35 | 386 | 72.24 |
| 01/29/2026 17:35 | 10968 | 72.24 |
| 01/29/2026 17:35 | 15 | 72.24 |
| 01/29/2026 17:35 | 1567 | 72.24 |
| 01/29/2026 17:35 | 11 | 72.24 |
| 01/29/2026 17:35 | 28 | 72.24 |
| 01/29/2026 17:35 | 570 | 72.24 |
| 01/29/2026 17:35 | 100 | 72.24 |
| 01/29/2026 17:35 | 110 | 72.24 |
| 01/29/2026 17:35 | 91 | 72.24 |
| 01/29/2026 17:35 | 256 | 72.24 |
| 01/29/2026 17:35 | 90 | 72.24 |
| 01/29/2026 17:35 | 103 | 72.24 |
| 01/29/2026 17:35 | 3 | 72.24 |
| 01/29/2026 17:35 | 1398 | 72.24 |
| 01/29/2026 17:35 | 300 | 72.24 |
| 01/29/2026 17:35 | 37 | 72.24 |
| 01/29/2026 17:35 | 65 | 72.24 |
| 01/29/2026 17:35 | 2 | 72.24 |
| 01/29/2026 17:35 | 688 | 72.24 |
| 01/29/2026 17:35 | 274 | 72.24 |
| 01/29/2026 17:35 | 6 | 72.24 |
| 01/29/2026 17:35 | 163 | 72.24 |
| 01/29/2026 17:35 | 1 | 72.24 |
| 01/29/2026 17:35 | 8 | 72.24 |
| 01/29/2026 17:35 | 6509 | 72.24 |
| 01/29/2026 17:35 | 368 | 72.24 |
| 01/29/2026 17:35 | 136 | 72.24 |
| 01/29/2026 17:35 | 1216 | 72.24 |
| 01/29/2026 17:29 | 206 | 72.07 |
| 01/29/2026 17:29 | 117 | 72.07 |
| 01/29/2026 17:29 | 47 | 72.085 |
| 01/29/2026 17:29 | 1000 | 72.08 |
| 01/29/2026 17:29 | 616 | 72.07 |
| 01/29/2026 17:29 | 93 | 72.07 |
| 01/29/2026 17:29 | 222 | 72.08 |
| 01/29/2026 17:29 | 180 | 72.08 |
| 01/29/2026 17:29 | 98 | 72.08 |
| 01/29/2026 17:29 | 69 | 72.07 |
| 01/29/2026 17:29 | 123 | 72.07 |
| 01/29/2026 17:29 | 184 | 72.08 |
| 01/29/2026 17:29 | 110 | 72.08 |
| 01/29/2026 17:29 | 177 | 72.08 |
| 01/29/2026 17:29 | 842 | 72.08 |
| 01/29/2026 17:29 | 889 | 72.09 |
| 01/29/2026 17:29 | 102 | 72.09 |
| 01/29/2026 17:29 | 78 | 72.09 |
| 01/29/2026 17:29 | 99 | 72.07 |
| 01/29/2026 17:29 | 6 | 72.08 |
| 01/29/2026 17:29 | 3 | 72.08 |
| 01/29/2026 17:29 | 8 | 72.11 |
| 01/29/2026 17:29 | 180 | 72.12 |
| 01/29/2026 17:29 | 112 | 72.11 |
| 01/29/2026 17:29 | 129 | 72.11 |
| 01/29/2026 17:29 | 1300 | 72.10 |
| 01/29/2026 17:29 | 200 | 72.10 |
| 01/29/2026 17:29 | 663 | 72.09 |
| 01/29/2026 17:29 | 837 | 72.09 |
| 01/29/2026 17:29 | 179 | 72.09 |
| 01/29/2026 17:29 | 410 | 72.07 |
| 01/29/2026 17:29 | 1465 | 72.07 |
| 01/29/2026 17:29 | 35 | 72.07 |
| 01/29/2026 17:29 | 104 | 72.06 |
| 01/29/2026 17:29 | 99 | 72.06 |
| 01/29/2026 17:29 | 289 | 72.06 |
| 01/29/2026 17:29 | 180 | 72.06 |
| 01/29/2026 17:29 | 327 | 72.06 |
| 01/29/2026 17:29 | 204 | 72.06 |
| 01/29/2026 17:29 | 1 | 72.07 |
| 01/29/2026 17:29 | 36 | 72.07 |
| 01/29/2026 17:29 | 103 | 72.07 |
| 01/29/2026 17:29 | 80 | 72.08 |
| 01/29/2026 17:29 | 1 | 72.08 |
| 01/29/2026 17:29 | 1 | 72.08 |
| 01/29/2026 17:29 | 152 | 72.08 |
| 01/29/2026 17:29 | 3 | 72.08 |
| 01/29/2026 17:29 | 416 | 72.10 |
| 01/29/2026 17:29 | 384 | 72.10 |
| 01/29/2026 17:29 | 34 | 72.08 |
| 01/29/2026 17:29 | 327 | 72.09 |
| 01/29/2026 17:29 | 201 | 72.09 |
| 01/29/2026 17:29 | 1 | 72.09 |
| 01/29/2026 17:28 | 108 | 72.08 |
| 01/29/2026 17:28 | 72 | 72.07 |
| 01/29/2026 17:28 | 728 | 72.07 |
| 01/29/2026 17:28 | 200 | 72.07 |
| 01/29/2026 17:28 | 277 | 72.06 |
| 01/29/2026 17:28 | 520 | 72.06 |
| 01/29/2026 17:28 | 200 | 72.06 |
| 01/29/2026 17:28 | 3 | 72.06 |
| 01/29/2026 17:28 | 1 | 72.05 |
| 01/29/2026 17:28 | 917 | 72.04 |
| 01/29/2026 17:28 | 349 | 72.05 |
| 01/29/2026 17:28 | 190 | 72.05 |
| 01/29/2026 17:28 | 344 | 72.05 |
| 01/29/2026 17:28 | 156 | 72.05 |
| 01/29/2026 17:28 | 193 | 72.05 |
| 01/29/2026 17:28 | 83 | 72.06 |
| 01/29/2026 17:28 | 140 | 72.07 |
| 01/29/2026 17:28 | 10 | 72.07 |
| 01/29/2026 17:28 | 189 | 72.08 |
| 01/29/2026 17:28 | 327 | 72.08 |
| 01/29/2026 17:28 | 244 | 72.08 |
| 01/29/2026 17:28 | 200 | 72.08 |
| 01/29/2026 17:28 | 40 | 72.09 |
| 01/29/2026 17:28 | 52 | 72.08 |
| 01/29/2026 17:28 | 277 | 72.08 |
| 01/29/2026 17:28 | 42 | 72.08 |
| 01/29/2026 17:28 | 30 | 72.08 |
| 01/29/2026 17:28 | 334 | 72.08 |
| 01/29/2026 17:28 | 487 | 72.08 |
| 01/29/2026 17:28 | 179 | 72.08 |
| 01/29/2026 17:28 | 5450 | 72.09 |
| 01/29/2026 17:28 | 50 | 72.09 |
| 01/29/2026 17:28 | 64 | 72.09 |
| 01/29/2026 17:28 | 36 | 72.09 |
| 01/29/2026 17:28 | 204 | 72.09 |
| 01/29/2026 17:28 | 68 | 72.09 |
| 01/29/2026 17:28 | 108 | 72.09 |
| 01/29/2026 17:28 | 322 | 72.09 |
| 01/29/2026 17:28 | 316 | 72.09 |
| 01/29/2026 17:28 | 277 | 72.09 |
| 01/29/2026 17:28 | 29 | 72.09 |
| 01/29/2026 17:28 | 327 | 72.09 |
| 01/29/2026 17:28 | 178 | 72.12 |
| 01/29/2026 17:28 | 79 | 72.12 |
| 01/29/2026 17:27 | 212 | 72.11 |
| 01/29/2026 17:27 | 217 | 72.10 |
| 01/29/2026 17:27 | 327 | 72.10 |
| 01/29/2026 17:27 | 175 | 72.10 |
| 01/29/2026 17:27 | 207 | 72.10 |
| 01/29/2026 17:27 | 13 | 72.105 |
| 01/29/2026 17:27 | 7 | 72.11 |
| 01/29/2026 17:27 | 36 | 72.11 |
| 01/29/2026 17:27 | 204 | 72.12 |
| 01/29/2026 17:27 | 179 | 72.12 |
| 01/29/2026 17:27 | 327 | 72.12 |
| 01/29/2026 17:27 | 71 | 72.12 |
| 01/29/2026 17:27 | 200 | 72.12 |
| 01/29/2026 17:27 | 52 | 72.12 |
| 01/29/2026 17:27 | 200 | 72.12 |
| 01/29/2026 17:27 | 200 | 72.12 |
| 01/29/2026 17:27 | 271 | 72.12 |
| 01/29/2026 17:27 | 327 | 72.12 |
| 01/29/2026 17:27 | 200 | 72.13 |
| 01/29/2026 17:27 | 11 | 72.14 |
| 01/29/2026 17:27 | 126 | 72.14 |
| 01/29/2026 17:27 | 6 | 72.14 |
| 01/29/2026 17:27 | 103 | 72.15 |
| 01/29/2026 17:27 | 171 | 72.15 |
| 01/29/2026 17:27 | 9 | 72.15 |
| 01/29/2026 17:27 | 4 | 72.15 |
| 01/29/2026 17:27 | 2 | 72.15 |
| 01/29/2026 17:27 | 108 | 72.16 |
| 01/29/2026 17:27 | 179 | 72.16 |
| 01/29/2026 17:27 | 271 | 72.16 |
| 01/29/2026 17:27 | 63 | 72.16 |
| 01/29/2026 17:27 | 147 | 72.16 |
| 01/29/2026 17:27 | 114 | 72.16 |
| 01/29/2026 17:27 | 10 | 72.16 |
| 01/29/2026 17:27 | 20 | 72.16 |
| 01/29/2026 17:27 | 4 | 72.16 |
| 01/29/2026 17:27 | 10 | 72.16 |
| 01/29/2026 17:27 | 50 | 72.16 |
| 01/29/2026 17:27 | 60 | 72.17 |
| 01/29/2026 17:27 | 169 | 72.17 |
| 01/29/2026 17:27 | 73 | 72.17 |
| 01/29/2026 17:27 | 200 | 72.17 |
| 01/29/2026 17:27 | 200 | 72.17 |
| 01/29/2026 17:27 | 100 | 72.18 |
| 01/29/2026 17:26 | 4 | 72.15 |
| 01/29/2026 17:26 | 36 | 72.15 |
| 01/29/2026 17:26 | 205 | 72.155 |
| 01/29/2026 17:26 | 6 | 72.15 |
| 01/29/2026 17:26 | 5 | 72.15 |
| 01/29/2026 17:26 | 3 | 72.15 |
| 01/29/2026 17:26 | 128 | 72.12 |
| 01/29/2026 17:26 | 152 | 72.12 |
| 01/29/2026 17:26 | 123 | 72.10 |
| 01/29/2026 17:26 | 197 | 72.11 |
| 01/29/2026 17:26 | 180 | 72.11 |
| 01/29/2026 17:26 | 100 | 72.12 |
| 01/29/2026 17:26 | 64 | 72.11 |
| 01/29/2026 17:26 | 48 | 72.12 |
| 01/29/2026 17:26 | 204 | 72.14 |
| 01/29/2026 17:26 | 200 | 72.14 |
| 01/29/2026 17:26 | 5 | 72.14 |
| 01/29/2026 17:26 | 200 | 72.14 |
| 01/29/2026 17:26 | 100 | 72.14 |
| 01/29/2026 17:26 | 100 | 72.12 |
| 01/29/2026 17:26 | 151 | 72.12 |
| 01/29/2026 17:26 | 307 | 72.12 |
| 01/29/2026 17:26 | 107 | 72.12 |
| 01/29/2026 17:26 | 1 | 72.12 |
| 01/29/2026 17:26 | 1 | 72.12 |
| 01/29/2026 17:26 | 261 | 72.12 |
| 01/29/2026 17:26 | 346 | 72.12 |
| 01/29/2026 17:26 | 180 | 72.14 |
| 01/29/2026 17:26 | 2285 | 72.14 |
| 01/29/2026 17:25 | 203 | 72.12 |
| 01/29/2026 17:25 | 18 | 72.12 |
| 01/29/2026 17:25 | 289 | 72.12 |
| 01/29/2026 17:25 | 200 | 72.12 |
| 01/29/2026 17:25 | 50 | 72.12 |
| 01/29/2026 17:25 | 194 | 72.13 |
| 01/29/2026 17:25 | 175 | 72.13 |
| 01/29/2026 17:25 | 180 | 72.13 |
| 01/29/2026 17:25 | 200 | 72.13 |
| 01/29/2026 17:25 | 303 | 72.13 |
| 01/29/2026 17:25 | 500 | 72.14 |
| 01/29/2026 17:25 | 53 | 72.13 |
| 01/29/2026 17:25 | 85 | 72.13 |
| 01/29/2026 17:25 | 242 | 72.13 |
| 01/29/2026 17:25 | 9 | 72.11 |
| 01/29/2026 17:25 | 21 | 72.11 |
| 01/29/2026 17:25 | 17 | 72.11 |
| 01/29/2026 17:25 | 371 | 72.11 |
| 01/29/2026 17:25 | 180 | 72.11 |
| 01/29/2026 17:25 | 157 | 72.12 |
| 01/29/2026 17:25 | 6 | 72.12 |
| 01/29/2026 17:25 | 10 | 72.12 |
| 01/29/2026 17:25 | 1 | 72.12 |
| 01/29/2026 17:25 | 179 | 72.12 |
| 01/29/2026 17:25 | 337 | 72.12 |
| 01/29/2026 17:25 | 1 | 72.12 |
| 01/29/2026 17:25 | 8 | 72.12 |
| 01/29/2026 17:25 | 13 | 72.12 |
| 01/29/2026 17:25 | 3 | 72.12 |
| 01/29/2026 17:25 | 9 | 72.13 |
| 01/29/2026 17:25 | 48 | 72.13 |
| 01/29/2026 17:25 | 3 | 72.13 |
| 01/29/2026 17:25 | 6 | 72.13 |
| 01/29/2026 17:25 | 404 | 72.13 |
| 01/29/2026 17:25 | 1 | 72.13 |
| 01/29/2026 17:25 | 24 | 72.14 |
| 01/29/2026 17:25 | 5 | 72.14 |
| 01/29/2026 17:25 | 2 | 72.14 |
| 01/29/2026 17:25 | 179 | 72.14 |
| 01/29/2026 17:25 | 5 | 72.14 |
| 01/29/2026 17:25 | 8 | 72.13 |
| 01/29/2026 17:25 | 192 | 72.13 |
| 01/29/2026 17:25 | 75 | 72.11 |
| 01/29/2026 17:25 | 138 | 72.11 |
| 01/29/2026 17:25 | 77 | 72.11 |
| 01/29/2026 17:25 | 117 | 72.11 |
| 01/29/2026 17:25 | 138 | 72.11 |
| 01/29/2026 17:25 | 5 | 72.10 |
| 01/29/2026 17:25 | 8 | 72.12 |
| 01/29/2026 17:25 | 31 | 72.12 |
| 01/29/2026 17:25 | 200 | 72.12 |
| 01/29/2026 17:25 | 1 | 72.14 |
| 01/29/2026 17:25 | 24 | 72.14 |
| 01/29/2026 17:25 | 92 | 72.15 |
| 01/29/2026 17:24 | 6 | 72.16 |
| 01/29/2026 17:24 | 100 | 72.16 |
| 01/29/2026 17:24 | 185 | 72.16 |
| 01/29/2026 17:24 | 25 | 72.16 |
| 01/29/2026 17:24 | 354 | 72.16 |
| 01/29/2026 17:24 | 146 | 72.16 |
| 01/29/2026 17:24 | 54 | 72.16 |
| 01/29/2026 17:24 | 55 | 72.165 |
| 01/29/2026 17:24 | 46 | 72.165 |
| 01/29/2026 17:24 | 93 | 72.17 |
| 01/29/2026 17:24 | 57 | 72.18 |
| 01/29/2026 17:24 | 46 | 72.19 |
| 01/29/2026 17:24 | 68 | 72.20 |
| 01/29/2026 17:24 | 71 | 72.20 |
| 01/29/2026 17:24 | 8 | 72.20 |
| 01/29/2026 17:24 | 200 | 72.18 |
| 01/29/2026 17:24 | 181 | 72.18 |
| 01/29/2026 17:24 | 200 | 72.18 |
| 01/29/2026 17:24 | 180 | 72.18 |
| 01/29/2026 17:24 | 90 | 72.17 |
| 01/29/2026 17:24 | 205 | 72.17 |
| 01/29/2026 17:23 | 121 | 72.18 |
| 01/29/2026 17:23 | 318 | 72.18 |
| 01/29/2026 17:23 | 25 | 72.18 |
| 01/29/2026 17:23 | 67 | 72.18 |
| 01/29/2026 17:23 | 527 | 72.19 |
| 01/29/2026 17:23 | 84 | 72.19 |
| 01/29/2026 17:23 | 7 | 72.19 |
| 01/29/2026 17:23 | 69 | 72.19 |
| 01/29/2026 17:23 | 180 | 72.19 |
| 01/29/2026 17:23 | 200 | 72.19 |
| 01/29/2026 17:23 | 219 | 72.19 |
| 01/29/2026 17:23 | 169 | 72.19 |
| 01/29/2026 17:23 | 31 | 72.19 |
| 01/29/2026 17:23 | 95 | 72.19 |
| 01/29/2026 17:23 | 388 | 72.20 |
| 01/29/2026 17:23 | 45 | 72.21 |
| 01/29/2026 17:23 | 206 | 72.20 |
| 01/29/2026 17:23 | 208 | 72.20 |
| 01/29/2026 17:23 | 180 | 72.20 |
| 01/29/2026 17:23 | 94 | 72.16 |
| 01/29/2026 17:23 | 180 | 72.16 |
| 01/29/2026 17:23 | 201 | 72.15 |
| 01/29/2026 17:23 | 126 | 72.15 |
| 01/29/2026 17:23 | 180 | 72.15 |
| 01/29/2026 17:23 | 89 | 72.16 |
| 01/29/2026 17:23 | 200 | 72.16 |
| 01/29/2026 17:23 | 69 | 72.12 |
| 01/29/2026 17:23 | 68 | 72.11 |
| 01/29/2026 17:23 | 58 | 72.11 |
| 01/29/2026 17:23 | 124 | 72.10 |
| 01/29/2026 17:23 | 50 | 72.10 |
| 01/29/2026 17:23 | 30 | 72.10 |
| 01/29/2026 17:23 | 142 | 72.11 |
| 01/29/2026 17:23 | 142 | 72.115 |
| 01/29/2026 17:23 | 307 | 72.12 |
| 01/29/2026 17:23 | 200 | 72.12 |
| 01/29/2026 17:23 | 79 | 72.12 |
| 01/29/2026 17:23 | 88 | 72.12 |
| 01/29/2026 17:23 | 200 | 72.13 |
| 01/29/2026 17:23 | 200 | 72.13 |
| 01/29/2026 17:23 | 277 | 72.13 |
| 01/29/2026 17:23 | 180 | 72.13 |
| 01/29/2026 17:23 | 128 | 72.12 |
| 01/29/2026 17:23 | 651 | 72.13 |
| 01/29/2026 17:23 | 47 | 72.13 |
| 01/29/2026 17:22 | 301 | 72.13 |
| 01/29/2026 17:22 | 193 | 72.13 |
| 01/29/2026 17:22 | 106 | 72.14 |
| 01/29/2026 17:22 | 180 | 72.14 |
| 01/29/2026 17:22 | 82 | 72.13 |
| 01/29/2026 17:22 | 216 | 72.13 |
| 01/29/2026 17:22 | 85 | 72.13 |
| 01/29/2026 17:22 | 217 | 72.13 |
| 01/29/2026 17:22 | 217 | 72.13 |
| 01/29/2026 17:22 | 4 | 72.13 |
| 01/29/2026 17:22 | 180 | 72.13 |
| 01/29/2026 17:22 | 216 | 72.13 |
| 01/29/2026 17:22 | 120 | 72.14 |
| 01/29/2026 17:22 | 180 | 72.14 |
| 01/29/2026 17:22 | 217 | 72.14 |
| 01/29/2026 17:22 | 110 | 72.14 |
| 01/29/2026 17:22 | 192 | 72.14 |
| 01/29/2026 17:22 | 307 | 72.14 |
| 01/29/2026 17:22 | 215 | 72.14 |
| 01/29/2026 17:22 | 180 | 72.14 |
| 01/29/2026 17:22 | 72 | 72.14 |
| 01/29/2026 17:22 | 128 | 72.14 |
| 01/29/2026 17:22 | 888 | 72.15 |
| 01/29/2026 17:22 | 376 | 72.15 |
| 01/29/2026 17:22 | 122 | 72.15 |
| 01/29/2026 17:22 | 168 | 72.17 |
| 01/29/2026 17:22 | 120 | 72.18 |
| 01/29/2026 17:22 | 159 | 72.17 |
| 01/29/2026 17:22 | 327 | 72.18 |
| 01/29/2026 17:22 | 219 | 72.18 |
| 01/29/2026 17:22 | 327 | 72.18 |
| 01/29/2026 17:22 | 197 | 72.18 |
| 01/29/2026 17:22 | 39 | 72.18 |
| 01/29/2026 17:22 | 43 | 72.20 |
| 01/29/2026 17:22 | 74 | 72.20 |
| 01/29/2026 17:22 | 1176 | 72.20 |
| 01/29/2026 17:22 | 108 | 72.20 |
| 01/29/2026 17:22 | 111 | 72.20 |
| 01/29/2026 17:22 | 31 | 72.20 |
| 01/29/2026 17:22 | 45 | 72.20 |
| 01/29/2026 17:22 | 8 | 72.21 |
| 01/29/2026 17:22 | 37 | 72.21 |
| 01/29/2026 17:22 | 99 | 72.21 |
| 01/29/2026 17:22 | 15 | 72.23 |
| 01/29/2026 17:22 | 216 | 72.23 |
| 01/29/2026 17:22 | 327 | 72.23 |
| 01/29/2026 17:22 | 200 | 72.22 |
| 01/29/2026 17:22 | 3 | 72.22 |
| 01/29/2026 17:22 | 181 | 72.22 |
| 01/29/2026 17:22 | 29 | 72.22 |
| 01/29/2026 17:22 | 33 | 72.22 |
| 01/29/2026 17:22 | 138 | 72.22 |
| 01/29/2026 17:22 | 125 | 72.22 |
| 01/29/2026 17:22 | 75 | 72.22 |
| 01/29/2026 17:22 | 1170 | 72.22 |
| 01/29/2026 17:22 | 248 | 72.22 |
| 01/29/2026 17:22 | 908 | 72.22 |
| 01/29/2026 17:22 | 158 | 72.22 |
| 01/29/2026 17:22 | 136 | 72.22 |
| 01/29/2026 17:22 | 181 | 72.22 |
| 01/29/2026 17:22 | 358 | 72.22 |
| 01/29/2026 17:22 | 24 | 72.22 |
| 01/29/2026 17:22 | 59 | 72.22 |
| 01/29/2026 17:22 | 244 | 72.23 |
| 01/29/2026 17:22 | 57 | 72.23 |
| 01/29/2026 17:22 | 49 | 72.23 |
| 01/29/2026 17:22 | 169 | 72.23 |
| 01/29/2026 17:22 | 493 | 72.23 |
| 01/29/2026 17:22 | 181 | 72.23 |
| 01/29/2026 17:22 | 162 | 72.24 |
| 01/29/2026 17:22 | 199 | 72.24 |
| 01/29/2026 17:22 | 690 | 72.24 |
| 01/29/2026 17:22 | 690 | 72.24 |
| 01/29/2026 17:22 | 182 | 72.24 |
| 01/29/2026 17:22 | 206 | 72.24 |
| 01/29/2026 17:22 | 327 | 72.24 |
| 01/29/2026 17:22 | 1246 | 72.23 |
| 01/29/2026 17:22 | 83 | 72.23 |
| 01/29/2026 17:22 | 31 | 72.23 |
| 01/29/2026 17:22 | 81 | 72.23 |
| 01/29/2026 17:22 | 59 | 72.23 |
| 01/29/2026 17:22 | 15 | 72.23 |
| 01/29/2026 17:21 | 1 | 72.23 |
| 01/29/2026 17:21 | 204 | 72.23 |
| 01/29/2026 17:21 | 70 | 72.24 |
| 01/29/2026 17:21 | 41 | 72.24 |
| 01/29/2026 17:21 | 89 | 72.24 |
| 01/29/2026 17:21 | 327 | 72.21 |
| 01/29/2026 17:21 | 195 | 72.21 |
| 01/29/2026 17:21 | 182 | 72.20 |
| 01/29/2026 17:21 | 51 | 72.20 |
| 01/29/2026 17:21 | 300 | 72.21 |
| 01/29/2026 17:21 | 307 | 72.20 |
| 01/29/2026 17:21 | 182 | 72.20 |
| 01/29/2026 17:21 | 50 | 72.20 |
| 01/29/2026 17:21 | 50 | 72.20 |
| 01/29/2026 17:21 | 128 | 72.20 |
| 01/29/2026 17:21 | 150 | 72.21 |
| 01/29/2026 17:21 | 50 | 72.21 |
| 01/29/2026 17:21 | 46 | 72.20 |
| 01/29/2026 17:21 | 320 | 72.20 |
| 01/29/2026 17:21 | 62 | 72.20 |
| 01/29/2026 17:21 | 50 | 72.21 |
| 01/29/2026 17:21 | 100 | 72.21 |
| 01/29/2026 17:21 | 50 | 72.21 |
| 01/29/2026 17:21 | 179 | 72.21 |
| 01/29/2026 17:21 | 100 | 72.21 |
| 01/29/2026 17:20 | 2 | 72.20 |
| 01/29/2026 17:20 | 7 | 72.20 |
| 01/29/2026 17:20 | 45 | 72.21 |
| 01/29/2026 17:20 | 155 | 72.21 |
| 01/29/2026 17:20 | 50 | 72.21 |
| 01/29/2026 17:20 | 182 | 72.21 |
| 01/29/2026 17:20 | 50 | 72.21 |
| 01/29/2026 17:20 | 33 | 72.20 |
| 01/29/2026 17:20 | 327 | 72.20 |
| 01/29/2026 17:20 | 127 | 72.21 |
| 01/29/2026 17:20 | 48 | 72.21 |
| 01/29/2026 17:20 | 35 | 72.22 |
| 01/29/2026 17:20 | 626 | 72.22 |
| 01/29/2026 17:20 | 251 | 72.22 |
| 01/29/2026 17:20 | 506 | 72.22 |
| 01/29/2026 17:20 | 134 | 72.22 |
| 01/29/2026 17:20 | 140 | 72.23 |
| 01/29/2026 17:20 | 421 | 72.23 |
| 01/29/2026 17:20 | 200 | 72.23 |
| 01/29/2026 17:20 | 165 | 72.23 |
| 01/29/2026 17:20 | 110 | 72.23 |
| 01/29/2026 17:20 | 66 | 72.23 |
| 01/29/2026 17:20 | 37 | 72.19 |
| 01/29/2026 17:20 | 49 | 72.19 |
| 01/29/2026 17:20 | 66 | 72.19 |
| 01/29/2026 17:20 | 48 | 72.19 |
| 01/29/2026 17:20 | 50 | 72.19 |
| 01/29/2026 17:20 | 58 | 72.19 |
| 01/29/2026 17:20 | 142 | 72.19 |
| 01/29/2026 17:20 | 50 | 72.19 |
| 01/29/2026 17:20 | 73 | 72.19 |
| 01/29/2026 17:20 | 205 | 72.19 |
| 01/29/2026 17:20 | 89 | 72.19 |
| 01/29/2026 17:20 | 13 | 72.19 |
| 01/29/2026 17:20 | 307 | 72.19 |
| 01/29/2026 17:20 | 327 | 72.18 |
| 01/29/2026 17:20 | 182 | 72.18 |
| 01/29/2026 17:20 | 194 | 72.18 |
| 01/29/2026 17:20 | 200 | 72.18 |
| 01/29/2026 17:20 | 189 | 72.19 |
| 01/29/2026 17:20 | 104 | 72.19 |
| 01/29/2026 17:20 | 9 | 72.18 |
| 01/29/2026 17:19 | 112 | 72.15 |
| 01/29/2026 17:19 | 327 | 72.15 |
| 01/29/2026 17:19 | 196 | 72.16 |
| 01/29/2026 17:19 | 182 | 72.16 |
| 01/29/2026 17:19 | 29 | 72.16 |
| 01/29/2026 17:19 | 104 | 72.18 |
| 01/29/2026 17:19 | 147 | 72.18 |
| 01/29/2026 17:19 | 53 | 72.18 |
| 01/29/2026 17:19 | 50 | 72.18 |
| 01/29/2026 17:19 | 98 | 72.18 |
| 01/29/2026 17:19 | 307 | 72.18 |
| 01/29/2026 17:19 | 333 | 72.18 |
| 01/29/2026 17:19 | 472 | 72.18 |
| 01/29/2026 17:19 | 200 | 72.20 |
| 01/29/2026 17:19 | 194 | 72.20 |
| 01/29/2026 17:19 | 215 | 72.20 |
| 01/29/2026 17:19 | 43 | 72.19 |
| 01/29/2026 17:19 | 195 | 72.17 |
| 01/29/2026 17:19 | 206 | 72.17 |
| 01/29/2026 17:19 | 2 | 72.17 |
| 01/29/2026 17:19 | 307 | 72.17 |
| 01/29/2026 17:19 | 108 | 72.15 |
| 01/29/2026 17:19 | 307 | 72.15 |
| 01/29/2026 17:19 | 106 | 72.15 |
| 01/29/2026 17:19 | 182 | 72.15 |
| 01/29/2026 17:19 | 193 | 72.15 |
| 01/29/2026 17:19 | 182 | 72.16 |
| 01/29/2026 17:19 | 203 | 72.16 |
| 01/29/2026 17:19 | 197 | 72.15 |
| 01/29/2026 17:19 | 21 | 72.15 |
| 01/29/2026 17:19 | 266 | 72.15 |
| 01/29/2026 17:19 | 140 | 72.16 |
| 01/29/2026 17:19 | 209 | 72.16 |
| 01/29/2026 17:19 | 105 | 72.14 |
| 01/29/2026 17:19 | 327 | 72.14 |
| 01/29/2026 17:19 | 89 | 72.14 |
| 01/29/2026 17:19 | 523 | 72.14 |
| 01/29/2026 17:19 | 14 | 72.14 |
| 01/29/2026 17:19 | 182 | 72.14 |
| 01/29/2026 17:19 | 1080 | 72.15 |
| 01/29/2026 17:19 | 197 | 72.15 |
| 01/29/2026 17:19 | 307 | 72.15 |
| 01/29/2026 17:19 | 8 | 72.13 |
| 01/29/2026 17:19 | 108 | 72.13 |
| 01/29/2026 17:19 | 327 | 72.13 |
| 01/29/2026 17:19 | 298 | 72.13 |
| 01/29/2026 17:19 | 307 | 72.13 |
| 01/29/2026 17:19 | 193 | 72.13 |
| 01/29/2026 17:19 | 305 | 72.14 |
| 01/29/2026 17:19 | 307 | 72.14 |
| 01/29/2026 17:19 | 108 | 72.14 |
| 01/29/2026 17:19 | 182 | 72.14 |
| 01/29/2026 17:19 | 194 | 72.14 |
| 01/29/2026 17:19 | 189 | 72.15 |
| 01/29/2026 17:19 | 327 | 72.15 |
| 01/29/2026 17:19 | 182 | 72.15 |
| 01/29/2026 17:19 | 277 | 72.15 |
| 01/29/2026 17:19 | 57 | 72.15 |
| 01/29/2026 17:19 | 307 | 72.16 |
| 01/29/2026 17:19 | 101 | 72.16 |
| 01/29/2026 17:19 | 44 | 72.16 |
| 01/29/2026 17:19 | 182 | 72.16 |
| 01/29/2026 17:19 | 199 | 72.16 |
| 01/29/2026 17:19 | 277 | 72.17 |
| 01/29/2026 17:19 | 660 | 72.17 |
| 01/29/2026 17:19 | 277 | 72.18 |
| 01/29/2026 17:19 | 139 | 72.18 |
| 01/29/2026 17:19 | 117 | 72.18 |
| 01/29/2026 17:19 | 261 | 72.18 |
| 01/29/2026 17:19 | 71 | 72.18 |
| 01/29/2026 17:19 | 14 | 72.18 |
| 01/29/2026 17:19 | 277 | 72.19 |
| 01/29/2026 17:19 | 63 | 72.19 |
| 01/29/2026 17:19 | 179 | 72.19 |
| 01/29/2026 17:19 | 643 | 72.19 |
| 01/29/2026 17:19 | 312 | 72.19 |
| 01/29/2026 17:18 | 53 | 72.20 |
| 01/29/2026 17:18 | 986 | 72.20 |
| 01/29/2026 17:18 | 235 | 72.20 |
| 01/29/2026 17:18 | 146 | 72.20 |
| 01/29/2026 17:18 | 15 | 72.20 |
| 01/29/2026 17:18 | 121 | 72.19 |
| 01/29/2026 17:18 | 67 | 72.18 |
| 01/29/2026 17:18 | 231 | 72.18 |
| 01/29/2026 17:18 | 32 | 72.17 |
| 01/29/2026 17:18 | 200 | 72.17 |
| 01/29/2026 17:18 | 230 | 72.17 |
| 01/29/2026 17:18 | 300 | 72.16 |
| 01/29/2026 17:18 | 327 | 72.18 |
| 01/29/2026 17:18 | 210 | 72.18 |
| 01/29/2026 17:18 | 75 | 72.17 |
| 01/29/2026 17:18 | 252 | 72.17 |
| 01/29/2026 17:18 | 189 | 72.16 |
| 01/29/2026 17:18 | 138 | 72.16 |
| 01/29/2026 17:18 | 327 | 72.16 |
| 01/29/2026 17:18 | 24 | 72.16 |
| 01/29/2026 17:18 | 207 | 72.16 |
| 01/29/2026 17:18 | 327 | 72.17 |
| 01/29/2026 17:18 | 93 | 72.17 |
| 01/29/2026 17:18 | 182 | 72.17 |
| 01/29/2026 17:18 | 325 | 72.17 |
| 01/29/2026 17:18 | 348 | 72.17 |
| 01/29/2026 17:18 | 189 | 72.17 |
| 01/29/2026 17:18 | 307 | 72.18 |
| 01/29/2026 17:18 | 182 | 72.18 |
| 01/29/2026 17:18 | 200 | 72.18 |
| 01/29/2026 17:18 | 400 | 72.18 |
| 01/29/2026 17:18 | 203 | 72.18 |
| 01/29/2026 17:18 | 76 | 72.19 |
| 01/29/2026 17:18 | 48 | 72.19 |
| 01/29/2026 17:18 | 10 | 72.19 |
| 01/29/2026 17:18 | 348 | 72.19 |
| 01/29/2026 17:18 | 600 | 72.20 |
| 01/29/2026 17:18 | 48 | 72.20 |
| 01/29/2026 17:18 | 9 | 72.20 |
| 01/29/2026 17:18 | 109 | 72.20 |
| 01/29/2026 17:18 | 2 | 72.21 |
| 01/29/2026 17:17 | 150 | 72.21 |
| 01/29/2026 17:17 | 50 | 72.21 |
| 01/29/2026 17:17 | 199 | 72.21 |
| 01/29/2026 17:17 | 200 | 72.21 |
| 01/29/2026 17:17 | 52 | 72.21 |
| 01/29/2026 17:17 | 193 | 72.21 |
| 01/29/2026 17:17 | 55 | 72.21 |
| 01/29/2026 17:17 | 358 | 72.22 |
| 01/29/2026 17:17 | 142 | 72.22 |
| 01/29/2026 17:17 | 212 | 72.21 |
| 01/29/2026 17:17 | 182 | 72.21 |
| 01/29/2026 17:17 | 210 | 72.21 |
| 01/29/2026 17:17 | 138 | 72.20 |
| 01/29/2026 17:17 | 327 | 72.20 |
| 01/29/2026 17:17 | 307 | 72.20 |
| 01/29/2026 17:17 | 228 | 72.20 |
| 01/29/2026 17:17 | 9 | 72.21 |
| 01/29/2026 17:17 | 200 | 72.22 |
| 01/29/2026 17:17 | 307 | 72.22 |
| 01/29/2026 17:17 | 216 | 72.22 |
| 01/29/2026 17:17 | 61 | 72.22 |
| 01/29/2026 17:17 | 116 | 72.22 |
| 01/29/2026 17:17 | 182 | 72.22 |
| 01/29/2026 17:17 | 270 | 72.20 |
| 01/29/2026 17:17 | 56 | 72.21 |
| 01/29/2026 17:17 | 14 | 72.21 |
| 01/29/2026 17:17 | 31 | 72.21 |
| 01/29/2026 17:17 | 21 | 72.21 |
| 01/29/2026 17:17 | 133 | 72.21 |
| 01/29/2026 17:17 | 200 | 72.21 |
| 01/29/2026 17:17 | 327 | 72.21 |
| 01/29/2026 17:17 | 246 | 72.21 |
| 01/29/2026 17:17 | 66 | 72.21 |
| 01/29/2026 17:17 | 182 | 72.21 |
| 01/29/2026 17:17 | 1295 | 72.21 |
| 01/29/2026 17:17 | 119 | 72.21 |
| 01/29/2026 17:17 | 62 | 72.21 |
| 01/29/2026 17:17 | 54 | 72.22 |
| 01/29/2026 17:17 | 1 | 72.22 |
| 01/29/2026 17:17 | 150 | 72.22 |
| 01/29/2026 17:17 | 50 | 72.22 |
| 01/29/2026 17:17 | 28 | 72.22 |
| 01/29/2026 17:17 | 91 | 72.22 |
| 01/29/2026 17:17 | 66 | 72.22 |
| 01/29/2026 17:17 | 15 | 72.22 |
| 01/29/2026 17:17 | 50 | 72.22 |
| 01/29/2026 17:17 | 1147 | 72.22 |
| 01/29/2026 17:17 | 48 | 72.22 |
| 01/29/2026 17:17 | 7 | 72.22 |
| 01/29/2026 17:17 | 78 | 72.22 |
| 01/29/2026 17:17 | 198 | 72.22 |
| 01/29/2026 17:17 | 63 | 72.24 |
| 01/29/2026 17:17 | 138 | 72.23 |
| 01/29/2026 17:17 | 404 | 72.23 |
| 01/29/2026 17:17 | 172 | 72.23 |
| 01/29/2026 17:17 | 948 | 72.23 |
| 01/29/2026 17:17 | 200 | 72.23 |
| 01/29/2026 17:17 | 27 | 72.23 |
| 01/29/2026 17:17 | 111 | 72.23 |
| 01/29/2026 17:17 | 159 | 72.25 |
| 01/29/2026 17:17 | 50 | 72.24 |
| 01/29/2026 17:17 | 2 | 72.24 |
| 01/29/2026 17:17 | 182 | 72.24 |
| 01/29/2026 17:17 | 16 | 72.24 |
| 01/29/2026 17:17 | 50 | 72.24 |
| 01/29/2026 17:16 | 210 | 72.23 |
| 01/29/2026 17:16 | 66 | 72.23 |
| 01/29/2026 17:16 | 71 | 72.23 |
| 01/29/2026 17:16 | 88 | 72.23 |
| 01/29/2026 17:16 | 109 | 72.23 |
| 01/29/2026 17:16 | 42 | 72.24 |
| 01/29/2026 17:16 | 1954 | 72.24 |
| 01/29/2026 17:16 | 46 | 72.24 |
| 01/29/2026 17:16 | 3 | 72.23 |
| 01/29/2026 17:16 | 307 | 72.24 |
| 01/29/2026 17:16 | 327 | 72.24 |
| 01/29/2026 17:16 | 193 | 72.24 |
| 01/29/2026 17:16 | 50 | 72.24 |
| 01/29/2026 17:16 | 106 | 72.25 |
| 01/29/2026 17:16 | 182 | 72.25 |
| 01/29/2026 17:16 | 66 | 72.25 |
| 01/29/2026 17:16 | 105 | 72.24 |
| 01/29/2026 17:16 | 200 | 72.24 |
| 01/29/2026 17:16 | 182 | 72.24 |
| 01/29/2026 17:16 | 192 | 72.24 |
| 01/29/2026 17:16 | 348 | 72.24 |
| 01/29/2026 17:16 | 200 | 72.24 |
| 01/29/2026 17:16 | 200 | 72.24 |
| 01/29/2026 17:16 | 327 | 72.24 |
| 01/29/2026 17:16 | 182 | 72.24 |
| 01/29/2026 17:16 | 59 | 72.24 |
| 01/29/2026 17:16 | 99 | 72.24 |
| 01/29/2026 17:16 | 101 | 72.24 |
| 01/29/2026 17:16 | 277 | 72.25 |
| 01/29/2026 17:16 | 133 | 72.25 |
| 01/29/2026 17:16 | 229 | 72.25 |
| 01/29/2026 17:16 | 70 | 72.25 |
| 01/29/2026 17:16 | 327 | 72.26 |
| 01/29/2026 17:16 | 48 | 72.26 |
| 01/29/2026 17:16 | 110 | 72.27 |
| 01/29/2026 17:16 | 76 | 72.27 |
| 01/29/2026 17:16 | 50 | 72.28 |
| 01/29/2026 17:16 | 38 | 72.29 |
| 01/29/2026 17:16 | 162 | 72.29 |
| 01/29/2026 17:16 | 49 | 72.29 |
| 01/29/2026 17:16 | 43 | 72.29 |
| 01/29/2026 17:16 | 39 | 72.29 |
| 01/29/2026 17:16 | 90 | 72.29 |
| 01/29/2026 17:16 | 66 | 72.30 |
| 01/29/2026 17:16 | 281 | 72.30 |
| 01/29/2026 17:16 | 728 | 72.30 |
| 01/29/2026 17:16 | 291 | 72.30 |
| 01/29/2026 17:16 | 69 | 72.29 |
| 01/29/2026 17:16 | 728 | 72.29 |
| 01/29/2026 17:16 | 728 | 72.29 |
| 01/29/2026 17:16 | 728 | 72.29 |
| 01/29/2026 17:16 | 204 | 72.29 |
| 01/29/2026 17:16 | 43 | 72.29 |
| 01/29/2026 17:16 | 335 | 72.29 |
| 01/29/2026 17:16 | 85 | 72.27 |
| 01/29/2026 17:16 | 158 | 72.26 |
| 01/29/2026 17:16 | 169 | 72.26 |
| 01/29/2026 17:16 | 19 | 72.26 |
| 01/29/2026 17:16 | 181 | 72.26 |
| 01/29/2026 17:16 | 183 | 72.25 |
| 01/29/2026 17:16 | 359 | 72.25 |
| 01/29/2026 17:16 | 110 | 72.24 |
| 01/29/2026 17:16 | 441 | 72.25 |
| 01/29/2026 17:16 | 200 | 72.25 |
| 01/29/2026 17:16 | 158 | 72.25 |
| 01/29/2026 17:16 | 182 | 72.25 |
| 01/29/2026 17:16 | 400 | 72.25 |
| 01/29/2026 17:16 | 181 | 72.25 |
| 01/29/2026 17:16 | 199 | 72.24 |
| 01/29/2026 17:16 | 102 | 72.24 |
| 01/29/2026 17:16 | 348 | 72.24 |
| 01/29/2026 17:16 | 327 | 72.24 |
| 01/29/2026 17:16 | 211 | 72.24 |
| 01/29/2026 17:16 | 66 | 72.24 |
| 01/29/2026 17:16 | 183 | 72.24 |
| 01/29/2026 17:16 | 327 | 72.23 |
| 01/29/2026 17:16 | 84 | 72.23 |
| 01/29/2026 17:16 | 194 | 72.23 |
| 01/29/2026 17:16 | 66 | 72.22 |
| 01/29/2026 17:16 | 42 | 72.22 |
| 01/29/2026 17:16 | 306 | 72.22 |
| 01/29/2026 17:16 | 192 | 72.22 |
| 01/29/2026 17:16 | 99 | 72.22 |
| 01/29/2026 17:16 | 66 | 72.21 |
| 01/29/2026 17:16 | 193 | 72.21 |
| 01/29/2026 17:16 | 1251 | 72.19 |
| 01/29/2026 17:16 | 12 | 72.19 |
| 01/29/2026 17:16 | 225 | 72.19 |
| 01/29/2026 17:16 | 2273 | 72.19 |
| 01/29/2026 17:16 | 105 | 72.19 |
| 01/29/2026 17:16 | 314 | 72.19 |
| 01/29/2026 17:16 | 348 | 72.19 |
| 01/29/2026 17:16 | 202 | 72.19 |
| 01/29/2026 17:16 | 183 | 72.19 |
| 01/29/2026 17:16 | 327 | 72.19 |
| 01/29/2026 17:16 | 216 | 72.20 |
| 01/29/2026 17:16 | 43 | 72.20 |
| 01/29/2026 17:16 | 348 | 72.20 |
| 01/29/2026 17:16 | 327 | 72.20 |
| 01/29/2026 17:16 | 183 | 72.20 |
| 01/29/2026 17:16 | 193 | 72.20 |
| 01/29/2026 17:15 | 33 | 72.22 |
| 01/29/2026 17:15 | 66 | 72.22 |
| 01/29/2026 17:15 | 183 | 72.22 |
| 01/29/2026 17:15 | 31 | 72.22 |
| 01/29/2026 17:15 | 19 | 72.22 |
| 01/29/2026 17:15 | 50 | 72.22 |
| 01/29/2026 17:15 | 131 | 72.22 |
| 01/29/2026 17:15 | 50 | 72.22 |
| 01/29/2026 17:15 | 50 | 72.20 |
| 01/29/2026 17:15 | 66 | 72.20 |
| 01/29/2026 17:15 | 144 | 72.20 |
| 01/29/2026 17:15 | 56 | 72.20 |
| 01/29/2026 17:15 | 50 | 72.20 |
| 01/29/2026 17:15 | 107 | 72.20 |
| 01/29/2026 17:15 | 158 | 72.20 |
| 01/29/2026 17:15 | 348 | 72.20 |
| 01/29/2026 17:15 | 202 | 72.20 |
| 01/29/2026 17:15 | 158 | 72.19 |
| 01/29/2026 17:15 | 25 | 72.19 |
| 01/29/2026 17:15 | 84 | 72.19 |
| 01/29/2026 17:15 | 243 | 72.19 |
| 01/29/2026 17:15 | 2995 | 72.19 |
| 01/29/2026 17:15 | 181 | 72.19 |
| 01/29/2026 17:15 | 348 | 72.19 |
| 01/29/2026 17:15 | 111 | 72.19 |
| 01/29/2026 17:15 | 1287 | 72.19 |
| 01/29/2026 17:15 | 327 | 72.19 |
| 01/29/2026 17:15 | 46 | 72.19 |
| 01/29/2026 17:15 | 183 | 72.19 |
| 01/29/2026 17:15 | 158 | 72.21 |
| 01/29/2026 17:15 | 106 | 72.21 |
| 01/29/2026 17:15 | 349 | 72.21 |
| 01/29/2026 17:15 | 183 | 72.21 |
| 01/29/2026 17:15 | 204 | 72.21 |
| 01/29/2026 17:15 | 250 | 72.20 |
| 01/29/2026 17:15 | 293 | 72.19 |
| 01/29/2026 17:15 | 123 | 72.19 |
| 01/29/2026 17:15 | 27 | 72.19 |
| 01/29/2026 17:15 | 50 | 72.19 |
| 01/29/2026 17:15 | 200 | 72.19 |
| 01/29/2026 17:15 | 50 | 72.19 |
| 01/29/2026 17:15 | 692 | 72.18 |
| 01/29/2026 17:15 | 184 | 72.18 |
| 01/29/2026 17:15 | 329 | 72.18 |
| 01/29/2026 17:15 | 1287 | 72.19 |
| 01/29/2026 17:15 | 75 | 72.21 |
| 01/29/2026 17:15 | 317 | 72.18 |
| 01/29/2026 17:15 | 183 | 72.18 |
| 01/29/2026 17:15 | 200 | 72.18 |
| 01/29/2026 17:15 | 307 | 72.19 |
| 01/29/2026 17:15 | 181 | 72.19 |
| 01/29/2026 17:15 | 194 | 72.19 |
| 01/29/2026 17:15 | 327 | 72.19 |
| 01/29/2026 17:15 | 66 | 72.19 |
| 01/29/2026 17:15 | 42 | 72.19 |
| 01/29/2026 17:15 | 183 | 72.19 |
| 01/29/2026 17:15 | 10 | 72.20 |
| 01/29/2026 17:15 | 12 | 72.20 |
| 01/29/2026 17:15 | 12 | 72.20 |
| 01/29/2026 17:15 | 123 | 72.20 |
| 01/29/2026 17:15 | 287 | 72.20 |
| 01/29/2026 17:15 | 300 | 72.20 |
| 01/29/2026 17:15 | 155 | 72.19 |
| 01/29/2026 17:15 | 329 | 72.19 |
| 01/29/2026 17:15 | 70 | 72.19 |
| 01/29/2026 17:15 | 100 | 72.18 |
| 01/29/2026 17:15 | 50 | 72.18 |
| 01/29/2026 17:14 | 165 | 72.15 |
| 01/29/2026 17:14 | 182 | 72.15 |
| 01/29/2026 17:14 | 197 | 72.15 |
| 01/29/2026 17:14 | 183 | 72.16 |
| 01/29/2026 17:14 | 204 | 72.16 |
| 01/29/2026 17:14 | 69 | 72.16 |
| 01/29/2026 17:14 | 275 | 72.18 |
| 01/29/2026 17:14 | 147 | 72.17 |
| 01/29/2026 17:14 | 198 | 72.17 |
| 01/29/2026 17:14 | 102 | 72.17 |
| 01/29/2026 17:14 | 68 | 72.16 |
| 01/29/2026 17:14 | 139 | 72.16 |
| 01/29/2026 17:14 | 42 | 72.16 |
| 01/29/2026 17:14 | 68 | 72.16 |
| 01/29/2026 17:14 | 164 | 72.16 |
| 01/29/2026 17:14 | 115 | 72.15 |
| 01/29/2026 17:14 | 43 | 72.15 |
| 01/29/2026 17:14 | 7 | 72.15 |
| 01/29/2026 17:14 | 69 | 72.15 |
| 01/29/2026 17:14 | 49 | 72.16 |
| 01/29/2026 17:14 | 109 | 72.16 |
| 01/29/2026 17:14 | 43 | 72.16 |
| 01/29/2026 17:14 | 46 | 72.17 |
| 01/29/2026 17:14 | 319 | 72.17 |
| 01/29/2026 17:14 | 24 | 72.17 |
| 01/29/2026 17:14 | 302 | 72.17 |
| 01/29/2026 17:14 | 25 | 72.17 |
| 01/29/2026 17:14 | 145 | 72.18 |
| 01/29/2026 17:14 | 348 | 72.18 |
| 01/29/2026 17:14 | 145 | 72.185 |
| 01/29/2026 17:14 | 50 | 72.18 |
| 01/29/2026 17:14 | 150 | 72.18 |
| 01/29/2026 17:14 | 50 | 72.18 |
| 01/29/2026 17:13 | 162 | 72.16 |
| 01/29/2026 17:13 | 327 | 72.16 |
| 01/29/2026 17:13 | 241 | 72.16 |
| 01/29/2026 17:13 | 96 | 72.16 |
| 01/29/2026 17:13 | 199 | 72.17 |
| 01/29/2026 17:13 | 49 | 72.17 |
| 01/29/2026 17:13 | 55 | 72.16 |
| 01/29/2026 17:13 | 25 | 72.16 |
| 01/29/2026 17:13 | 98 | 72.17 |
| 01/29/2026 17:13 | 100 | 72.16 |
| 01/29/2026 17:13 | 290 | 72.17 |
| 01/29/2026 17:13 | 200 | 72.18 |
| 01/29/2026 17:13 | 50 | 72.18 |
| 01/29/2026 17:13 | 200 | 72.18 |
| 01/29/2026 17:13 | 50 | 72.18 |
| 01/29/2026 17:13 | 182 | 72.17 |
| 01/29/2026 17:13 | 67 | 72.17 |
| 01/29/2026 17:13 | 100 | 72.19 |
| 01/29/2026 17:13 | 149 | 72.17 |
| 01/29/2026 17:13 | 851 | 72.17 |
| 01/29/2026 17:13 | 200 | 72.18 |
| 01/29/2026 17:13 | 50 | 72.17 |
| 01/29/2026 17:13 | 50 | 72.17 |
| 01/29/2026 17:13 | 200 | 72.17 |
| 01/29/2026 17:13 | 50 | 72.17 |
| 01/29/2026 17:13 | 43 | 72.17 |
| 01/29/2026 17:13 | 98 | 72.18 |
| 01/29/2026 17:13 | 20 | 72.16 |
| 01/29/2026 17:13 | 50 | 72.14 |
| 01/29/2026 17:13 | 97 | 72.15 |
| 01/29/2026 17:13 | 150 | 72.13 |
| 01/29/2026 17:13 | 200 | 72.14 |
| 01/29/2026 17:13 | 50 | 72.14 |
| 01/29/2026 17:13 | 227 | 72.14 |
| 01/29/2026 17:13 | 183 | 72.14 |
| 01/29/2026 17:13 | 39 | 72.125 |
| 01/29/2026 17:13 | 270 | 72.13 |
| 01/29/2026 17:13 | 1178 | 72.13 |
| 01/29/2026 17:13 | 164 | 72.13 |
| 01/29/2026 17:13 | 332 | 72.13 |
| 01/29/2026 17:13 | 1504 | 72.13 |
| 01/29/2026 17:13 | 121 | 72.13 |
| 01/29/2026 17:13 | 112 | 72.13 |
| 01/29/2026 17:13 | 110 | 72.13 |
| 01/29/2026 17:13 | 38 | 72.13 |
| 01/29/2026 17:13 | 52 | 72.14 |
| 01/29/2026 17:13 | 350 | 72.14 |
| 01/29/2026 17:13 | 336 | 72.15 |
| 01/29/2026 17:12 | 98 | 72.15 |
| 01/29/2026 17:12 | 183 | 72.15 |
| 01/29/2026 17:12 | 54 | 72.14 |
| 01/29/2026 17:12 | 59 | 72.15 |
| 01/29/2026 17:12 | 152 | 72.15 |
| 01/29/2026 17:12 | 66 | 72.15 |
| 01/29/2026 17:12 | 327 | 72.15 |
| 01/29/2026 17:12 | 255 | 72.15 |
| 01/29/2026 17:12 | 200 | 72.15 |
| 01/29/2026 17:12 | 184 | 72.15 |
| 01/29/2026 17:12 | 60 | 72.12 |
| 01/29/2026 17:12 | 82 | 72.12 |
| 01/29/2026 17:12 | 184 | 72.14 |
| 01/29/2026 17:12 | 327 | 72.14 |
| 01/29/2026 17:12 | 349 | 72.14 |
| 01/29/2026 17:12 | 327 | 72.13 |
| 01/29/2026 17:12 | 185 | 72.13 |
| 01/29/2026 17:12 | 348 | 72.13 |
| 01/29/2026 17:12 | 105 | 72.13 |
| 01/29/2026 17:12 | 58 | 72.13 |
| 01/29/2026 17:12 | 55 | 72.13 |
| 01/29/2026 17:12 | 242 | 72.13 |
| 01/29/2026 17:12 | 10 | 72.16 |
| 01/29/2026 17:12 | 52 | 72.13 |
| 01/29/2026 17:12 | 317 | 72.14 |
| 01/29/2026 17:12 | 674 | 72.14 |
| 01/29/2026 17:12 | 455 | 72.14 |
| 01/29/2026 17:12 | 45 | 72.14 |
| 01/29/2026 17:12 | 65 | 72.15 |
| 01/29/2026 17:12 | 547 | 72.15 |
| 01/29/2026 17:12 | 200 | 72.15 |
| 01/29/2026 17:12 | 395 | 72.15 |
| 01/29/2026 17:12 | 327 | 72.15 |
| 01/29/2026 17:12 | 327 | 72.15 |
| 01/29/2026 17:12 | 170 | 72.15 |
| 01/29/2026 17:12 | 66 | 72.15 |
| 01/29/2026 17:12 | 113 | 72.14 |
| 01/29/2026 17:12 | 233 | 72.13 |
| 01/29/2026 17:12 | 267 | 72.13 |
| 01/29/2026 17:12 | 6 | 72.13 |
| 01/29/2026 17:12 | 94 | 72.13 |
| 01/29/2026 17:12 | 113 | 72.12 |
| 01/29/2026 17:12 | 449 | 72.12 |
| 01/29/2026 17:12 | 53 | 72.11 |
| 01/29/2026 17:12 | 347 | 72.11 |
| 01/29/2026 17:12 | 119 | 72.12 |
| 01/29/2026 17:12 | 85 | 72.115 |
| 01/29/2026 17:12 | 277 | 72.12 |
| 01/29/2026 17:12 | 93 | 72.12 |
| 01/29/2026 17:12 | 6 | 72.12 |
| 01/29/2026 17:12 | 1 | 72.12 |
| 01/29/2026 17:11 | 115 | 72.10 |
| 01/29/2026 17:11 | 1 | 72.10 |
| 01/29/2026 17:11 | 137 | 72.09 |
| 01/29/2026 17:11 | 145 | 72.09 |
| 01/29/2026 17:11 | 29 | 72.07 |
| 01/29/2026 17:11 | 47 | 72.07 |
| 01/29/2026 17:11 | 80 | 72.07 |
| 01/29/2026 17:11 | 66 | 72.08 |
| 01/29/2026 17:11 | 58 | 72.08 |
| 01/29/2026 17:11 | 186 | 72.08 |
| 01/29/2026 17:11 | 207 | 72.08 |
| 01/29/2026 17:11 | 327 | 72.08 |
| 01/29/2026 17:11 | 142 | 72.09 |
| 01/29/2026 17:11 | 200 | 72.09 |
| 01/29/2026 17:11 | 158 | 72.09 |
| 01/29/2026 17:11 | 196 | 72.08 |
| 01/29/2026 17:11 | 50 | 72.05 |
| 01/29/2026 17:11 | 153 | 72.06 |
| 01/29/2026 17:11 | 144 | 72.04 |
| 01/29/2026 17:11 | 335 | 72.04 |
| 01/29/2026 17:11 | 25 | 72.04 |
| 01/29/2026 17:11 | 1 | 72.04 |
| 01/29/2026 17:11 | 223 | 72.03 |
| 01/29/2026 17:11 | 4707 | 72.02 |
| 01/29/2026 17:11 | 90 | 72.02 |
| 01/29/2026 17:11 | 170 | 72.02 |
| 01/29/2026 17:11 | 33 | 72.02 |
| 01/29/2026 17:11 | 123 | 72.00 |
| 01/29/2026 17:11 | 205 | 72.00 |
| 01/29/2026 17:11 | 420 | 72.00 |
| 01/29/2026 17:11 | 328 | 72.02 |
| 01/29/2026 17:11 | 198 | 72.01 |
| 01/29/2026 17:11 | 728 | 72.01 |
| 01/29/2026 17:11 | 554 | 72.01 |
| 01/29/2026 17:11 | 20 | 72.01 |
| 01/29/2026 17:11 | 1201 | 72.00 |
| 01/29/2026 17:11 | 299 | 72.00 |
| 01/29/2026 17:11 | 50 | 72.00 |
| 01/29/2026 17:11 | 379 | 72.00 |
| 01/29/2026 17:11 | 171 | 72.00 |
| 01/29/2026 17:11 | 50 | 72.00 |
| 01/29/2026 17:11 | 200 | 71.99 |
| 01/29/2026 17:11 | 220 | 71.98 |
| 01/29/2026 17:11 | 170 | 71.98 |
| 01/29/2026 17:11 | 110 | 71.98 |
| 01/29/2026 17:11 | 14 | 71.98 |
| 01/29/2026 17:10 | 51 | 71.94 |
| 01/29/2026 17:10 | 187 | 71.94 |
| 01/29/2026 17:10 | 42 | 71.93 |
| 01/29/2026 17:10 | 205 | 71.93 |
| 01/29/2026 17:10 | 395 | 71.93 |
| 01/29/2026 17:10 | 200 | 71.94 |
| 01/29/2026 17:10 | 26 | 71.95 |
| 01/29/2026 17:10 | 187 | 71.95 |
| 01/29/2026 17:10 | 1 | 71.95 |
| 01/29/2026 17:10 | 258 | 71.88 |
| 01/29/2026 17:10 | 192 | 71.88 |
| 01/29/2026 17:10 | 93 | 71.89 |
| 01/29/2026 17:10 | 290 | 71.89 |
| 01/29/2026 17:10 | 151 | 71.88 |
| 01/29/2026 17:10 | 135 | 71.88 |
| 01/29/2026 17:10 | 101 | 71.88 |
| 01/29/2026 17:10 | 343 | 71.88 |
| 01/29/2026 17:10 | 19 | 71.87 |
| 01/29/2026 17:10 | 76 | 71.87 |
| 01/29/2026 17:10 | 230 | 71.87 |
| 01/29/2026 17:10 | 163 | 71.87 |
| 01/29/2026 17:10 | 140 | 71.87 |
| 01/29/2026 17:10 | 392 | 71.87 |
| 01/29/2026 17:10 | 187 | 71.86 |
| 01/29/2026 17:10 | 220 | 71.86 |
| 01/29/2026 17:10 | 14 | 71.86 |
| 01/29/2026 17:10 | 127 | 71.86 |
| 01/29/2026 17:10 | 115 | 71.86 |
| 01/29/2026 17:10 | 115 | 71.85 |
| 01/29/2026 17:10 | 278 | 71.85 |
| 01/29/2026 17:10 | 122 | 71.85 |
| 01/29/2026 17:10 | 156 | 71.85 |
| 01/29/2026 17:10 | 115 | 71.85 |
| 01/29/2026 17:10 | 115 | 71.84 |
| 01/29/2026 17:10 | 278 | 71.84 |
| 01/29/2026 17:10 | 82 | 71.84 |
| 01/29/2026 17:10 | 33 | 71.84 |
| 01/29/2026 17:10 | 278 | 71.84 |
| 01/29/2026 17:10 | 500 | 71.85 |
| 01/29/2026 17:10 | 112 | 71.86 |
| 01/29/2026 17:10 | 115 | 71.87 |
| 01/29/2026 17:10 | 115 | 71.88 |
| 01/29/2026 17:10 | 42 | 71.89 |
| 01/29/2026 17:09 | 81 | 71.91 |
| 01/29/2026 17:09 | 249 | 71.91 |
| 01/29/2026 17:09 | 243 | 71.91 |
| 01/29/2026 17:09 | 348 | 71.90 |
| 01/29/2026 17:09 | 994 | 71.90 |
| 01/29/2026 17:09 | 158 | 71.89 |
| 01/29/2026 17:09 | 42 | 71.89 |
| 01/29/2026 17:09 | 140 | 71.90 |
| 01/29/2026 17:09 | 208 | 71.90 |
| 01/29/2026 17:09 | 327 | 71.90 |
| 01/29/2026 17:09 | 189 | 71.90 |
| 01/29/2026 17:09 | 22 | 71.90 |
| 01/29/2026 17:09 | 165 | 71.90 |
| 01/29/2026 17:09 | 124 | 71.89 |
| 01/29/2026 17:09 | 1376 | 71.89 |
| 01/29/2026 17:09 | 179 | 71.88 |
| 01/29/2026 17:09 | 28 | 71.88 |
| 01/29/2026 17:09 | 50 | 71.88 |
| 01/29/2026 17:09 | 232 | 71.88 |
| 01/29/2026 17:09 | 49 | 71.88 |
| 01/29/2026 17:09 | 118 | 71.89 |
| 01/29/2026 17:09 | 241 | 71.88 |
| 01/29/2026 17:09 | 3 | 71.88 |
| 01/29/2026 17:09 | 187 | 71.87 |
| 01/29/2026 17:09 | 241 | 71.87 |
| 01/29/2026 17:09 | 203 | 71.86 |
| 01/29/2026 17:09 | 241 | 71.86 |
| 01/29/2026 17:09 | 246 | 71.86 |
| 01/29/2026 17:09 | 187 | 71.86 |
| 01/29/2026 17:09 | 100 | 71.85 |
| 01/29/2026 17:09 | 164 | 71.85 |
| 01/29/2026 17:09 | 23 | 71.85 |
| 01/29/2026 17:09 | 30 | 71.85 |
| 01/29/2026 17:09 | 110 | 71.85 |
| 01/29/2026 17:09 | 275 | 71.85 |
| 01/29/2026 17:09 | 100 | 71.85 |
| 01/29/2026 17:09 | 551 | 71.86 |
| 01/29/2026 17:09 | 93 | 71.86 |
| 01/29/2026 17:09 | 27 | 71.86 |
| 01/29/2026 17:09 | 734 | 71.86 |
| 01/29/2026 17:09 | 60 | 71.87 |
| 01/29/2026 17:09 | 500 | 71.87 |
| 01/29/2026 17:09 | 257 | 71.87 |
| 01/29/2026 17:09 | 50 | 71.87 |
| 01/29/2026 17:09 | 50 | 71.87 |
| 01/29/2026 17:09 | 327 | 71.87 |
| 01/29/2026 17:09 | 20 | 71.88 |
| 01/29/2026 17:09 | 192 | 71.87 |
| 01/29/2026 17:09 | 135 | 71.87 |
| 01/29/2026 17:09 | 158 | 71.87 |
| 01/29/2026 17:09 | 3 | 71.87 |
| 01/29/2026 17:09 | 200 | 71.87 |
| 01/29/2026 17:09 | 254 | 71.87 |
| 01/29/2026 17:09 | 200 | 71.87 |
| 01/29/2026 17:08 | 84 | 71.88 |
| 01/29/2026 17:08 | 254 | 71.88 |
| 01/29/2026 17:08 | 3 | 71.88 |
| 01/29/2026 17:08 | 395 | 71.88 |
| 01/29/2026 17:08 | 103 | 71.88 |
| 01/29/2026 17:08 | 196 | 71.88 |
| 01/29/2026 17:08 | 115 | 71.88 |
| 01/29/2026 17:08 | 72 | 71.88 |
| 01/29/2026 17:08 | 258 | 71.88 |
| 01/29/2026 17:08 | 5 | 71.88 |
| 01/29/2026 17:08 | 244 | 71.88 |
| 01/29/2026 17:08 | 193 | 71.88 |
| 01/29/2026 17:08 | 10 | 71.86 |
| 01/29/2026 17:08 | 1014 | 71.87 |
| 01/29/2026 17:08 | 42 | 71.87 |
| 01/29/2026 17:08 | 107 | 71.87 |
| 01/29/2026 17:08 | 100 | 71.87 |
| 01/29/2026 17:08 | 200 | 71.87 |
| 01/29/2026 17:08 | 58 | 71.89 |
| 01/29/2026 17:08 | 242 | 71.88 |
| 01/29/2026 17:08 | 50 | 71.88 |
| 01/29/2026 17:08 | 50 | 71.86 |
| 01/29/2026 17:08 | 150 | 71.86 |
| 01/29/2026 17:08 | 50 | 71.86 |
| 01/29/2026 17:08 | 42 | 71.86 |
| 01/29/2026 17:08 | 127 | 71.86 |
| 01/29/2026 17:08 | 158 | 71.86 |
| 01/29/2026 17:08 | 42 | 71.86 |
| 01/29/2026 17:08 | 194 | 71.86 |
| 01/29/2026 17:08 | 200 | 71.86 |
| 01/29/2026 17:08 | 156 | 71.86 |
| 01/29/2026 17:08 | 200 | 71.86 |
| 01/29/2026 17:08 | 242 | 71.86 |
| 01/29/2026 17:08 | 206 | 71.86 |
| 01/29/2026 17:08 | 229 | 71.85 |
| 01/29/2026 17:08 | 160 | 71.84 |
| 01/29/2026 17:08 | 340 | 71.84 |
| 01/29/2026 17:08 | 43 | 71.83 |
| 01/29/2026 17:08 | 90 | 71.83 |
| 01/29/2026 17:08 | 467 | 71.83 |
| 01/29/2026 17:08 | 386 | 71.84 |
| 01/29/2026 17:08 | 223 | 71.84 |
| 01/29/2026 17:07 | 69 | 71.83 |
| 01/29/2026 17:07 | 54 | 71.84 |
| 01/29/2026 17:07 | 69 | 71.85 |
| 01/29/2026 17:07 | 110 | 71.85 |
| 01/29/2026 17:07 | 321 | 71.86 |
| 01/29/2026 17:07 | 194 | 71.86 |
| 01/29/2026 17:07 | 327 | 71.86 |
| 01/29/2026 17:07 | 160 | 71.86 |
| 01/29/2026 17:07 | 340 | 71.86 |
| 01/29/2026 17:07 | 28 | 71.85 |
| 01/29/2026 17:07 | 248 | 71.85 |
| 01/29/2026 17:07 | 186 | 71.85 |
| 01/29/2026 17:07 | 200 | 71.85 |
| 01/29/2026 17:07 | 20 | 71.86 |
| 01/29/2026 17:07 | 102 | 71.84 |
| 01/29/2026 17:07 | 3 | 71.83 |
| 01/29/2026 17:07 | 90 | 71.82 |
| 01/29/2026 17:07 | 122 | 71.82 |
| 01/29/2026 17:07 | 324 | 71.82 |
| 01/29/2026 17:07 | 112 | 71.82 |
| 01/29/2026 17:07 | 132 | 71.82 |
| 01/29/2026 17:07 | 124 | 71.80 |
| 01/29/2026 17:07 | 249 | 71.80 |
| 01/29/2026 17:07 | 44 | 71.79 |
| 01/29/2026 17:07 | 206 | 71.79 |
| 01/29/2026 17:07 | 200 | 71.81 |
| 01/29/2026 17:07 | 28 | 71.81 |
| 01/29/2026 17:06 | 280 | 71.79 |
| 01/29/2026 17:06 | 264 | 71.79 |
| 01/29/2026 17:06 | 201 | 71.79 |
| 01/29/2026 17:06 | 50 | 71.80 |
| 01/29/2026 17:06 | 232 | 71.81 |
| 01/29/2026 17:06 | 73 | 71.81 |
| 01/29/2026 17:06 | 2500 | 71.81 |
| 01/29/2026 17:06 | 37 | 71.83 |
| 01/29/2026 17:06 | 203 | 71.83 |
| 01/29/2026 17:06 | 1 | 71.83 |
| 01/29/2026 17:06 | 48 | 71.83 |
| 01/29/2026 17:06 | 222 | 71.84 |
| 01/29/2026 17:06 | 66 | 71.84 |
| 01/29/2026 17:06 | 200 | 71.85 |
| 01/29/2026 17:06 | 10 | 71.85 |
| 01/29/2026 17:06 | 40 | 71.85 |
| 01/29/2026 17:06 | 150 | 71.85 |
| 01/29/2026 17:06 | 186 | 71.85 |
| 01/29/2026 17:06 | 200 | 71.85 |
| 01/29/2026 17:06 | 203 | 71.84 |
| 01/29/2026 17:06 | 261 | 71.84 |
| 01/29/2026 17:06 | 44 | 71.84 |
| 01/29/2026 17:06 | 186 | 71.84 |
| 01/29/2026 17:06 | 15 | 71.83 |
| 01/29/2026 17:06 | 2000 | 71.84 |
| 01/29/2026 17:06 | 50 | 71.85 |
| 01/29/2026 17:06 | 204 | 71.85 |
| 01/29/2026 17:06 | 189 | 71.86 |
| 01/29/2026 17:06 | 191 | 71.86 |
| 01/29/2026 17:06 | 43 | 71.86 |
| 01/29/2026 17:06 | 139 | 71.86 |
| 01/29/2026 17:06 | 170 | 71.86 |
| 01/29/2026 17:06 | 212 | 71.86 |
| 01/29/2026 17:06 | 36 | 71.86 |
| 01/29/2026 17:06 | 153 | 71.87 |
| 01/29/2026 17:06 | 94 | 71.87 |
| 01/29/2026 17:05 | 42 | 71.89 |
| 01/29/2026 17:05 | 45 | 71.89 |
| 01/29/2026 17:05 | 113 | 71.89 |
| 01/29/2026 17:05 | 2 | 71.88 |
| 01/29/2026 17:05 | 3 | 71.88 |
| 01/29/2026 17:05 | 3 | 71.88 |
| 01/29/2026 17:05 | 15 | 71.88 |
| 01/29/2026 17:05 | 263 | 71.88 |
| 01/29/2026 17:05 | 3 | 71.88 |
| 01/29/2026 17:05 | 327 | 71.87 |
| 01/29/2026 17:05 | 50 | 71.88 |
| 01/29/2026 17:05 | 228 | 71.88 |
| 01/29/2026 17:05 | 332 | 71.88 |
| 01/29/2026 17:05 | 509 | 71.91 |
| 01/29/2026 17:05 | 187 | 71.92 |
| 01/29/2026 17:05 | 559 | 71.92 |
| 01/29/2026 17:05 | 349 | 71.92 |
| 01/29/2026 17:05 | 63 | 71.92 |
| 01/29/2026 17:05 | 139 | 71.92 |
| 01/29/2026 17:05 | 509 | 71.92 |
| 01/29/2026 17:05 | 662 | 71.93 |
| 01/29/2026 17:05 | 558 | 71.93 |
| 01/29/2026 17:05 | 158 | 71.94 |
| 01/29/2026 17:05 | 240 | 71.94 |
| 01/29/2026 17:05 | 187 | 71.94 |
| 01/29/2026 17:05 | 196 | 71.94 |
| 01/29/2026 17:05 | 12 | 71.94 |
| 01/29/2026 17:05 | 11 | 71.91 |
| 01/29/2026 17:05 | 200 | 71.91 |
| 01/29/2026 17:05 | 302 | 71.91 |
| 01/29/2026 17:05 | 2000 | 71.88 |
| 01/29/2026 17:05 | 114 | 71.88 |
| 01/29/2026 17:05 | 1500 | 71.88 |
| 01/29/2026 17:05 | 12 | 71.87 |
| 01/29/2026 17:05 | 90 | 71.85 |
| 01/29/2026 17:05 | 410 | 71.85 |
| 01/29/2026 17:05 | 47 | 71.85 |
| 01/29/2026 17:05 | 327 | 71.86 |
| 01/29/2026 17:05 | 66 | 71.86 |
| 01/29/2026 17:05 | 41 | 71.85 |
| 01/29/2026 17:05 | 1500 | 71.85 |
| 01/29/2026 17:05 | 1351 | 71.84 |
| 01/29/2026 17:05 | 149 | 71.84 |
| 01/29/2026 17:05 | 111 | 71.82 |
| 01/29/2026 17:05 | 220 | 71.82 |
| 01/29/2026 17:05 | 439 | 71.82 |
| 01/29/2026 17:05 | 86 | 71.82 |
| 01/29/2026 17:05 | 37 | 71.81 |
| 01/29/2026 17:05 | 343 | 71.81 |
| 01/29/2026 17:05 | 405 | 71.82 |
| 01/29/2026 17:05 | 350 | 71.82 |
| 01/29/2026 17:05 | 110 | 71.82 |
| 01/29/2026 17:04 | 378 | 71.83 |
| 01/29/2026 17:04 | 170 | 71.83 |
| 01/29/2026 17:04 | 216 | 71.83 |
| 01/29/2026 17:04 | 49 | 71.84 |
| 01/29/2026 17:04 | 1000 | 71.84 |
| 01/29/2026 17:04 | 148 | 71.85 |
| 01/29/2026 17:04 | 207 | 71.85 |
| 01/29/2026 17:04 | 1 | 71.86 |
| 01/29/2026 17:04 | 48 | 71.86 |
| 01/29/2026 17:04 | 35 | 71.87 |
| 01/29/2026 17:04 | 275 | 71.87 |
| 01/29/2026 17:04 | 281 | 71.87 |
| 01/29/2026 17:04 | 66 | 71.88 |
| 01/29/2026 17:04 | 551 | 71.88 |
| 01/29/2026 17:04 | 195 | 71.88 |
| 01/29/2026 17:04 | 25 | 71.88 |
| 01/29/2026 17:04 | 23 | 71.88 |
| 01/29/2026 17:04 | 1 | 71.89 |
| 01/29/2026 17:04 | 84 | 71.89 |
| 01/29/2026 17:04 | 40 | 71.89 |
| 01/29/2026 17:04 | 87 | 71.90 |
| 01/29/2026 17:04 | 150 | 71.90 |
| 01/29/2026 17:04 | 20 | 71.90 |
| 01/29/2026 17:04 | 32 | 71.90 |
| 01/29/2026 17:04 | 188 | 71.91 |
| 01/29/2026 17:04 | 44 | 71.91 |
| 01/29/2026 17:04 | 144 | 71.92 |
| 01/29/2026 17:04 | 163 | 71.93 |
| 01/29/2026 17:04 | 152 | 71.94 |
| 01/29/2026 17:04 | 318 | 71.94 |
| 01/29/2026 17:04 | 115 | 71.94 |
| 01/29/2026 17:04 | 396 | 71.94 |
| 01/29/2026 17:04 | 192 | 71.94 |
| 01/29/2026 17:04 | 307 | 71.93 |
| 01/29/2026 17:04 | 327 | 71.93 |
| 01/29/2026 17:04 | 193 | 71.93 |
| 01/29/2026 17:04 | 90 | 71.91 |
| 01/29/2026 17:04 | 148 | 71.90 |
| 01/29/2026 17:04 | 231 | 71.90 |
| 01/29/2026 17:04 | 327 | 71.90 |
| 01/29/2026 17:04 | 280 | 71.90 |
| 01/29/2026 17:04 | 10 | 71.90 |
| 01/29/2026 17:04 | 90 | 71.90 |
| 01/29/2026 17:04 | 33 | 71.88 |
| 01/29/2026 17:04 | 77 | 71.88 |
| 01/29/2026 17:04 | 7 | 71.87 |
| 01/29/2026 17:04 | 32 | 71.87 |
| 01/29/2026 17:04 | 35 | 71.87 |
| 01/29/2026 17:04 | 39 | 71.87 |
| 01/29/2026 17:04 | 65 | 71.87 |
| 01/29/2026 17:04 | 21 | 71.87 |
| 01/29/2026 17:04 | 188 | 71.87 |
| 01/29/2026 17:04 | 188 | 71.87 |
| 01/29/2026 17:03 | 20 | 71.86 |
| 01/29/2026 17:03 | 202 | 71.86 |
| 01/29/2026 17:03 | 324 | 71.86 |
| 01/29/2026 17:03 | 22 | 71.86 |
| 01/29/2026 17:03 | 38 | 71.86 |
| 01/29/2026 17:03 | 291 | 71.87 |
| 01/29/2026 17:03 | 200 | 71.87 |
| 01/29/2026 17:03 | 254 | 71.87 |
| 01/29/2026 17:03 | 300 | 71.88 |
| 01/29/2026 17:03 | 201 | 71.87 |
| 01/29/2026 17:03 | 230 | 71.87 |
| 01/29/2026 17:03 | 235 | 71.84 |
| 01/29/2026 17:03 | 241 | 71.83 |
| 01/29/2026 17:03 | 255 | 71.84 |
| 01/29/2026 17:03 | 115 | 71.83 |
| 01/29/2026 17:03 | 65 | 71.83 |
| 01/29/2026 17:03 | 1722 | 71.81 |
| 01/29/2026 17:03 | 113 | 71.81 |
| 01/29/2026 17:03 | 449 | 71.81 |
| 01/29/2026 17:03 | 96 | 71.81 |
| 01/29/2026 17:03 | 66 | 71.81 |
| 01/29/2026 17:03 | 327 | 71.81 |
| 01/29/2026 17:03 | 204 | 71.81 |
| 01/29/2026 17:03 | 327 | 71.82 |
| 01/29/2026 17:03 | 196 | 71.82 |
| 01/29/2026 17:03 | 139 | 71.83 |
| 01/29/2026 17:03 | 47 | 71.83 |
| 01/29/2026 17:02 | 766 | 71.84 |
| 01/29/2026 17:02 | 60 | 71.83 |
| 01/29/2026 17:02 | 267 | 71.83 |
| 01/29/2026 17:02 | 327 | 71.82 |
| 01/29/2026 17:02 | 138 | 71.83 |
| 01/29/2026 17:02 | 327 | 71.83 |
| 01/29/2026 17:02 | 188 | 71.82 |
| 01/29/2026 17:02 | 205 | 71.82 |
| 01/29/2026 17:02 | 200 | 71.82 |
| 01/29/2026 17:02 | 327 | 71.83 |
| 01/29/2026 17:02 | 188 | 71.83 |
| 01/29/2026 17:02 | 449 | 71.83 |
| 01/29/2026 17:02 | 207 | 71.83 |
| 01/29/2026 17:02 | 43 | 71.83 |
| 01/29/2026 17:02 | 100 | 71.83 |
| 01/29/2026 17:02 | 535 | 71.84 |
| 01/29/2026 17:02 | 412 | 71.84 |
| 01/29/2026 17:02 | 123 | 71.84 |
| 01/29/2026 17:02 | 535 | 71.84 |
| 01/29/2026 17:02 | 535 | 71.84 |
| 01/29/2026 17:02 | 77 | 71.84 |
| 01/29/2026 17:02 | 327 | 71.84 |
| 01/29/2026 17:02 | 448 | 71.84 |
| 01/29/2026 17:02 | 340 | 71.84 |
| 01/29/2026 17:02 | 115 | 71.84 |
| 01/29/2026 17:02 | 193 | 71.84 |
| 01/29/2026 17:02 | 535 | 71.84 |
| 01/29/2026 17:02 | 150 | 71.84 |
| 01/29/2026 17:02 | 432 | 71.84 |
| 01/29/2026 17:02 | 1383 | 71.84 |
| 01/29/2026 17:02 | 1358 | 71.84 |
| 01/29/2026 17:02 | 1044 | 71.84 |
| 01/29/2026 17:02 | 728 | 71.84 |
| 01/29/2026 17:02 | 728 | 71.84 |
| 01/29/2026 17:02 | 306 | 71.84 |
| 01/29/2026 17:02 | 2266 | 71.84 |
| 01/29/2026 17:02 | 136 | 71.84 |
| 01/29/2026 17:02 | 98 | 71.84 |
| 01/29/2026 17:02 | 66 | 71.82 |
| 01/29/2026 17:02 | 80 | 71.79 |
| 01/29/2026 17:02 | 35 | 71.80 |
| 01/29/2026 17:02 | 200 | 71.81 |
| 01/29/2026 17:02 | 200 | 71.81 |
| 01/29/2026 17:02 | 101 | 71.79 |
| 01/29/2026 17:02 | 66 | 71.79 |
| 01/29/2026 17:02 | 20 | 71.77 |
| 01/29/2026 17:02 | 327 | 71.75 |
| 01/29/2026 17:02 | 8 | 71.76 |
| 01/29/2026 17:02 | 130 | 71.76 |
| 01/29/2026 17:02 | 139 | 71.76 |
| 01/29/2026 17:02 | 150 | 71.76 |
| 01/29/2026 17:02 | 12 | 71.77 |
| 01/29/2026 17:02 | 288 | 71.77 |
| 01/29/2026 17:02 | 20 | 71.77 |
| 01/29/2026 17:02 | 397 | 71.78 |
| 01/29/2026 17:02 | 1934 | 71.78 |
| 01/29/2026 17:02 | 5 | 71.78 |
| 01/29/2026 17:02 | 54 | 71.78 |
| 01/29/2026 17:02 | 150 | 71.78 |
| 01/29/2026 17:02 | 18 | 71.78 |
| 01/29/2026 17:02 | 30 | 71.79 |
| 01/29/2026 17:02 | 105 | 71.79 |
| 01/29/2026 17:02 | 395 | 71.79 |
| 01/29/2026 17:02 | 158 | 71.79 |
| 01/29/2026 17:02 | 157 | 71.79 |
| 01/29/2026 17:02 | 158 | 71.79 |
| 01/29/2026 17:02 | 327 | 71.79 |
| 01/29/2026 17:02 | 60 | 71.79 |
| 01/29/2026 17:02 | 400 | 71.80 |
| 01/29/2026 17:02 | 10 | 71.80 |
| 01/29/2026 17:02 | 300 | 71.80 |
| 01/29/2026 17:02 | 6 | 71.80 |
| 01/29/2026 17:02 | 508 | 71.80 |
| 01/29/2026 17:02 | 340 | 71.80 |
| 01/29/2026 17:02 | 532 | 71.80 |
| 01/29/2026 17:02 | 432 | 71.80 |
| 01/29/2026 17:02 | 121 | 71.80 |
| 01/29/2026 17:02 | 50 | 71.80 |
| 01/29/2026 17:02 | 508 | 71.80 |
| 01/29/2026 17:02 | 231 | 71.80 |
| 01/29/2026 17:02 | 97 | 71.80 |
| 01/29/2026 17:02 | 1235 | 71.80 |
| 01/29/2026 17:02 | 100 | 71.80 |
| 01/29/2026 17:02 | 20 | 71.80 |
| 01/29/2026 17:02 | 500 | 71.80 |
| 01/29/2026 17:02 | 1541 | 71.80 |
| 01/29/2026 17:02 | 153 | 71.80 |
| 01/29/2026 17:02 | 280 | 71.80 |
| 01/29/2026 17:02 | 26 | 71.80 |
| 01/29/2026 17:02 | 150 | 71.80 |
| 01/29/2026 17:02 | 25 | 71.80 |
| 01/29/2026 17:02 | 9 | 71.80 |
| 01/29/2026 17:02 | 190 | 71.81 |
| 01/29/2026 17:02 | 509 | 71.81 |
| 01/29/2026 17:02 | 188 | 71.81 |
| 01/29/2026 17:02 | 26 | 71.81 |
| 01/29/2026 17:02 | 100 | 71.81 |
| 01/29/2026 17:02 | 260 | 71.83 |
| 01/29/2026 17:02 | 116 | 71.83 |
| 01/29/2026 17:02 | 500 | 71.83 |
| 01/29/2026 17:02 | 176 | 71.83 |
| 01/29/2026 17:02 | 379 | 71.83 |
| 01/29/2026 17:02 | 192 | 71.82 |
| 01/29/2026 17:02 | 251 | 71.82 |
| 01/29/2026 17:02 | 749 | 71.82 |
| 01/29/2026 17:02 | 1376 | 71.84 |
| 01/29/2026 17:02 | 170 | 71.84 |
| 01/29/2026 17:02 | 384 | 71.84 |
| 01/29/2026 17:02 | 432 | 71.84 |
| 01/29/2026 17:02 | 138 | 71.84 |
| 01/29/2026 17:02 | 200 | 71.84 |
| 01/29/2026 17:02 | 2300 | 71.84 |
| 01/29/2026 17:02 | 200 | 71.84 |
| 01/29/2026 17:02 | 56 | 71.84 |
| 01/29/2026 17:02 | 66 | 71.84 |
| 01/29/2026 17:02 | 327 | 71.84 |
| 01/29/2026 17:02 | 198 | 71.84 |
| 01/29/2026 17:02 | 188 | 71.84 |
| 01/29/2026 17:02 | 395 | 71.84 |
| 01/29/2026 17:02 | 554 | 71.87 |
| 01/29/2026 17:02 | 114 | 71.86 |
| 01/29/2026 17:02 | 138 | 71.86 |