UniCredit Rg
UCG
EUR
STOCK MARKET:
MTAA
Open
 
...
Large gap with delayed quotes
Last quote
09/08/2025 - 15:38:42
Bid
09/08/2025 - 15:39:15
Bid
Volume 		Ask
09/08/2025 - 15:39:15
Ask
Volume
65.54
+0.62 ( +0.96% )
65.53
1,847
65.55
1,562
More information
Analysis by TheScreener
05.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/08/2025 15:38 99 65.54
09/08/2025 15:38 74 65.54
09/08/2025 15:38 193 65.54
09/08/2025 15:38 18 65.54
09/08/2025 15:38 99 65.54
09/08/2025 15:38 328 65.54
09/08/2025 15:38 74 65.54
09/08/2025 15:38 35 65.54
09/08/2025 15:38 97 65.54
09/08/2025 15:38 74 65.54
09/08/2025 15:38 328 65.54
09/08/2025 15:38 260 65.54
09/08/2025 15:38 145 65.54
09/08/2025 15:38 154 65.54
09/08/2025 15:38 23 65.54
09/08/2025 15:38 131 65.54
09/08/2025 15:38 154 65.54
09/08/2025 15:38 393 65.54
09/08/2025 15:38 370 65.54
09/08/2025 15:38 74 65.55
09/08/2025 15:38 706 65.55
09/08/2025 15:38 1000 65.55
09/08/2025 15:38 452 65.56
09/08/2025 15:37 50 65.56
09/08/2025 15:37 557 65.56
09/08/2025 15:37 516 65.56
09/08/2025 15:37 621 65.56
09/08/2025 15:36 40 65.56
09/08/2025 15:36 185 65.58
09/08/2025 15:36 751 65.56
09/08/2025 15:36 445 65.56
09/08/2025 15:36 535 65.56
09/08/2025 15:36 149 65.56
09/08/2025 15:36 389 65.55
09/08/2025 15:36 100 65.55
09/08/2025 15:36 41 65.55
09/08/2025 15:36 103 65.54
09/08/2025 15:36 200 65.54
09/08/2025 15:36 15 65.53
09/08/2025 15:36 134 65.53
09/08/2025 15:36 301 65.53
09/08/2025 15:36 103 65.53
09/08/2025 15:36 328 65.53
09/08/2025 15:36 178 65.53
09/08/2025 15:36 91 65.53
09/08/2025 15:36 328 65.53
09/08/2025 15:36 74 65.53
09/08/2025 15:36 104 65.53
09/08/2025 15:36 175 65.53
09/08/2025 15:36 156 65.53
09/08/2025 15:36 40 65.53
09/08/2025 15:36 328 65.53
09/08/2025 15:36 126 65.52
09/08/2025 15:36 35 65.52
09/08/2025 15:36 170 65.52
09/08/2025 15:36 44 65.52
09/08/2025 15:36 125 65.52
09/08/2025 15:36 200 65.52
09/08/2025 15:36 263 65.53
09/08/2025 15:36 469 65.53
09/08/2025 15:35 103 65.51
09/08/2025 15:35 169 65.51
09/08/2025 15:35 328 65.51
09/08/2025 15:35 101 65.51
09/08/2025 15:35 74 65.51
09/08/2025 15:35 328 65.51
09/08/2025 15:35 172 65.51
09/08/2025 15:35 85 65.50
09/08/2025 15:35 101 65.51
09/08/2025 15:35 164 65.51
09/08/2025 15:35 328 65.51
09/08/2025 15:35 200 65.50
09/08/2025 15:35 164 65.50
09/08/2025 15:35 170 65.51
09/08/2025 15:35 103 65.51
09/08/2025 15:35 94 65.51
09/08/2025 15:35 328 65.51
09/08/2025 15:35 42 65.51
09/08/2025 15:35 200 65.51
09/08/2025 15:35 198 65.51
09/08/2025 15:35 328 65.51
09/08/2025 15:35 94 65.51
09/08/2025 15:35 170 65.51
09/08/2025 15:35 237 65.51
09/08/2025 15:35 379 65.50
09/08/2025 15:35 500 65.51
09/08/2025 15:35 200 65.51
09/08/2025 15:35 149 65.51
09/08/2025 15:35 254 65.52
09/08/2025 15:35 51 65.51
09/08/2025 15:35 35 65.52
09/08/2025 15:35 150 65.53
09/08/2025 15:35 200 65.53
09/08/2025 15:35 328 65.53
09/08/2025 15:35 118 65.53
09/08/2025 15:35 301 65.52
09/08/2025 15:35 352 65.52
09/08/2025 15:35 159 65.52
09/08/2025 15:35 123 65.51
09/08/2025 15:35 200 65.51
09/08/2025 15:35 264 65.51
09/08/2025 15:35 19 65.52
09/08/2025 15:35 72 65.50
09/08/2025 15:35 255 65.50
09/08/2025 15:35 268 65.51
09/08/2025 15:35 174 65.51
09/08/2025 15:35 73 65.50
09/08/2025 15:35 100 65.50
09/08/2025 15:35 93 65.50
09/08/2025 15:35 843 65.50
09/08/2025 15:35 74 65.50
09/08/2025 15:35 10 65.50
09/08/2025 15:35 773 65.50
09/08/2025 15:35 49 65.50
09/08/2025 15:35 43 65.50
09/08/2025 15:35 152 65.50
09/08/2025 15:35 98 65.50
09/08/2025 15:35 43 65.50
09/08/2025 15:35 43 65.50
09/08/2025 15:35 92 65.50
09/08/2025 15:35 53 65.50
09/08/2025 15:35 88 65.50
09/08/2025 15:35 84 65.50
09/08/2025 15:35 125 65.50
09/08/2025 15:35 318 65.49
09/08/2025 15:35 120 65.49
09/08/2025 15:35 581 65.49
09/08/2025 15:34 75 65.48
09/08/2025 15:34 35 65.48
09/08/2025 15:34 301 65.47
09/08/2025 15:34 170 65.47
09/08/2025 15:34 188 65.47
09/08/2025 15:34 235 65.47
09/08/2025 15:34 50 65.47
09/08/2025 15:34 214 65.47
09/08/2025 15:34 200 65.47
09/08/2025 15:34 17 65.47
09/08/2025 15:34 55 65.48
09/08/2025 15:34 37 65.49
09/08/2025 15:33 259 65.47
09/08/2025 15:33 171 65.48
09/08/2025 15:33 497 65.48
09/08/2025 15:33 547 65.48
09/08/2025 15:33 48 65.48
09/08/2025 15:33 663 65.48
09/08/2025 15:33 100 65.48
09/08/2025 15:33 386 65.48
09/08/2025 15:33 115 65.49
09/08/2025 15:33 63 65.48
09/08/2025 15:33 789 65.50
09/08/2025 15:33 89 65.50
09/08/2025 15:33 200 65.50
09/08/2025 15:33 324 65.50
09/08/2025 15:33 4 65.50
09/08/2025 15:33 96 65.50
09/08/2025 15:33 50 65.49
09/08/2025 15:33 85 65.50
09/08/2025 15:33 117 65.50
09/08/2025 15:33 410 65.50
09/08/2025 15:33 84 65.50
09/08/2025 15:33 176 65.50
09/08/2025 15:33 263 65.50
09/08/2025 15:33 65 65.50
09/08/2025 15:33 25 65.50
09/08/2025 15:33 328 65.49
09/08/2025 15:33 200 65.49
09/08/2025 15:33 163 65.49
09/08/2025 15:33 168 65.49
09/08/2025 15:33 328 65.49
09/08/2025 15:33 328 65.49
09/08/2025 15:33 200 65.49
09/08/2025 15:33 328 65.49
09/08/2025 15:33 168 65.49
09/08/2025 15:33 111 65.49
09/08/2025 15:33 328 65.49
09/08/2025 15:33 370 65.49
09/08/2025 15:33 196 65.49
09/08/2025 15:33 249 65.49
09/08/2025 15:33 157 65.49
09/08/2025 15:33 45 65.48
09/08/2025 15:33 260 65.48
09/08/2025 15:33 165 65.48
09/08/2025 15:33 374 65.48
09/08/2025 15:33 177 65.47
09/08/2025 15:33 328 65.47
09/08/2025 15:33 16 65.47
09/08/2025 15:33 635 65.47
09/08/2025 15:32 185 65.47
09/08/2025 15:32 328 65.45
09/08/2025 15:32 271 65.45
09/08/2025 15:32 31 65.45
09/08/2025 15:32 122 65.45
09/08/2025 15:32 218 65.46
09/08/2025 15:32 14 65.46
09/08/2025 15:32 127 65.47
09/08/2025 15:32 416 65.47
09/08/2025 15:32 1706 65.48
09/08/2025 15:32 2 65.48
09/08/2025 15:32 79 65.48
09/08/2025 15:32 186 65.47
09/08/2025 15:32 35 65.47
09/08/2025 15:32 328 65.47
09/08/2025 15:32 200 65.46
09/08/2025 15:32 200 65.46
09/08/2025 15:32 328 65.46
09/08/2025 15:32 163 65.46
09/08/2025 15:32 239 65.46
09/08/2025 15:32 226 65.46
09/08/2025 15:32 422 65.46
09/08/2025 15:32 145 65.46
09/08/2025 15:32 249 65.46
09/08/2025 15:32 200 65.48
09/08/2025 15:32 93 65.50
09/08/2025 15:32 85 65.50
09/08/2025 15:32 95 65.50
09/08/2025 15:32 97 65.50
09/08/2025 15:32 97 65.50
09/08/2025 15:32 84 65.50
09/08/2025 15:32 172 65.49
09/08/2025 15:32 724 65.48
09/08/2025 15:32 301 65.48
09/08/2025 15:32 200 65.48
09/08/2025 15:32 145 65.48
09/08/2025 15:32 35 65.48
09/08/2025 15:32 175 65.48
09/08/2025 15:32 74 65.48
09/08/2025 15:32 200 65.48
09/08/2025 15:32 44 65.48
09/08/2025 15:32 81 65.48
09/08/2025 15:32 621 65.49
09/08/2025 15:32 473 65.49
09/08/2025 15:32 200 65.49
09/08/2025 15:32 984 65.50
09/08/2025 15:32 84 65.50
09/08/2025 15:32 145 65.50
09/08/2025 15:32 199 65.50
09/08/2025 15:32 35 65.50
09/08/2025 15:32 171 65.50
09/08/2025 15:32 102 65.50
09/08/2025 15:32 67 65.50
09/08/2025 15:32 6 65.50
09/08/2025 15:32 12 65.50
09/08/2025 15:32 12 65.50
09/08/2025 15:32 64 65.50
09/08/2025 15:32 100 65.50
09/08/2025 15:32 74 65.50
09/08/2025 15:32 90 65.50
09/08/2025 15:32 158 65.50
09/08/2025 15:32 6 65.50
09/08/2025 15:32 6 65.50
09/08/2025 15:32 85 65.50
09/08/2025 15:32 243 65.50
09/08/2025 15:32 85 65.50
09/08/2025 15:32 720 65.50
09/08/2025 15:32 84 65.50
09/08/2025 15:32 230 65.50
09/08/2025 15:32 98 65.50
09/08/2025 15:32 84 65.50
09/08/2025 15:32 48 65.50
09/08/2025 15:32 89 65.50
09/08/2025 15:32 59 65.50
09/08/2025 15:32 17 65.50
09/08/2025 15:32 80 65.50
09/08/2025 15:32 33 65.50
09/08/2025 15:32 84 65.50
09/08/2025 15:32 331 65.50
09/08/2025 15:32 33 65.50
09/08/2025 15:32 200 65.48
09/08/2025 15:32 35 65.48
09/08/2025 15:31 74 65.47
09/08/2025 15:31 76 65.47
09/08/2025 15:31 200 65.48
09/08/2025 15:31 237 65.47
09/08/2025 15:31 310 65.47
09/08/2025 15:31 66 65.47
09/08/2025 15:31 200 65.46
09/08/2025 15:31 373 65.46
09/08/2025 15:31 528 65.46
09/08/2025 15:31 200 65.47
09/08/2025 15:31 141 65.47
09/08/2025 15:31 328 65.47
09/08/2025 15:31 225 65.47
09/08/2025 15:31 328 65.48
09/08/2025 15:31 200 65.48
09/08/2025 15:31 35 65.48
09/08/2025 15:31 81 65.50
09/08/2025 15:31 67 65.50
09/08/2025 15:31 48 65.49
09/08/2025 15:31 46 65.49
09/08/2025 15:31 80 65.50
09/08/2025 15:31 35 65.50
09/08/2025 15:31 114 65.50
09/08/2025 15:31 151 65.49
09/08/2025 15:31 181 65.49
09/08/2025 15:31 25 65.50
09/08/2025 15:31 79 65.50
09/08/2025 15:31 251 65.49
09/08/2025 15:31 67 65.50
09/08/2025 15:31 67 65.50
09/08/2025 15:31 80 65.50
09/08/2025 15:31 67 65.50
09/08/2025 15:31 73 65.50
09/08/2025 15:31 77 65.50
09/08/2025 15:31 73 65.50
09/08/2025 15:31 336 65.50
09/08/2025 15:31 67 65.50
09/08/2025 15:31 9 65.50
09/08/2025 15:31 67 65.50
09/08/2025 15:31 79 65.50
09/08/2025 15:31 1 65.50
09/08/2025 15:31 77 65.50
09/08/2025 15:31 78 65.50
09/08/2025 15:31 78 65.50
09/08/2025 15:31 67 65.50
09/08/2025 15:31 69 65.50
09/08/2025 15:31 10 65.50
09/08/2025 15:31 69 65.50
09/08/2025 15:31 72 65.50
09/08/2025 15:31 77 65.50
09/08/2025 15:31 80 65.50
09/08/2025 15:31 79 65.50
09/08/2025 15:31 144 65.50
09/08/2025 15:31 6 65.50
09/08/2025 15:31 67 65.50
09/08/2025 15:31 47 65.50
09/08/2025 15:31 67 65.50
09/08/2025 15:31 71 65.50
09/08/2025 15:31 74 65.51
09/08/2025 15:31 152 65.51
09/08/2025 15:31 171 65.51
09/08/2025 15:31 1020 65.50
09/08/2025 15:31 67 65.50
09/08/2025 15:31 74 65.50
09/08/2025 15:31 79 65.50
09/08/2025 15:31 41 65.50
09/08/2025 15:31 26 65.50
09/08/2025 15:31 71 65.50
09/08/2025 15:31 5 65.50
09/08/2025 15:31 69 65.50
09/08/2025 15:31 74 65.50
09/08/2025 15:31 80 65.50
09/08/2025 15:31 74 65.50
09/08/2025 15:31 1 65.50
09/08/2025 15:31 77 65.50
09/08/2025 15:31 78 65.50
09/08/2025 15:31 67 65.50
09/08/2025 15:31 4 65.50
09/08/2025 15:31 76 65.50
09/08/2025 15:31 130 65.50
09/08/2025 15:31 80 65.50
09/08/2025 15:31 7 65.50
09/08/2025 15:31 71 65.50
09/08/2025 15:31 6 65.50
09/08/2025 15:31 71 65.50
09/08/2025 15:31 123 65.50
09/08/2025 15:31 77 65.50
09/08/2025 15:31 80 65.50
09/08/2025 15:31 67 65.50
09/08/2025 15:31 76 65.50
09/08/2025 15:31 707 65.50
09/08/2025 15:31 80 65.50
09/08/2025 15:31 67 65.50
09/08/2025 15:31 6 65.49
09/08/2025 15:31 394 65.49
09/08/2025 15:31 212 65.49
09/08/2025 15:31 199 65.49
09/08/2025 15:31 34 65.49
09/08/2025 15:31 69 65.50
09/08/2025 15:31 523 65.50
09/08/2025 15:31 220 65.50
09/08/2025 15:31 67 65.50
09/08/2025 15:31 67 65.50
09/08/2025 15:31 67 65.50
09/08/2025 15:31 71 65.50
09/08/2025 15:31 68 65.50
09/08/2025 15:31 70 65.50
09/08/2025 15:31 77 65.50
09/08/2025 15:31 74 65.50
09/08/2025 15:31 74 65.50
09/08/2025 15:31 77 65.50
09/08/2025 15:31 73 65.50
09/08/2025 15:31 67 65.50
09/08/2025 15:31 194 65.50
09/08/2025 15:31 42 65.50
09/08/2025 15:31 92 65.50
09/08/2025 15:31 94 65.50
09/08/2025 15:31 237 65.50
09/08/2025 15:31 91 65.50
09/08/2025 15:31 100 65.50
09/08/2025 15:31 236 65.50
09/08/2025 15:31 92 65.50
09/08/2025 15:31 96 65.50
09/08/2025 15:31 235 65.50
09/08/2025 15:31 93 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 95 65.50
09/08/2025 15:31 88 65.50
09/08/2025 15:31 6 65.50
09/08/2025 15:31 91 65.50
09/08/2025 15:31 65 65.50
09/08/2025 15:31 99 65.50
09/08/2025 15:31 67 65.50
09/08/2025 15:31 97 65.50
09/08/2025 15:31 163 65.50
09/08/2025 15:31 1 65.50
09/08/2025 15:31 83 65.50
09/08/2025 15:31 68 65.50
09/08/2025 15:31 15 65.50
09/08/2025 15:31 83 65.50
09/08/2025 15:31 7 65.50
09/08/2025 15:31 72 65.50
09/08/2025 15:31 92 65.50
09/08/2025 15:31 69 65.50
09/08/2025 15:31 95 65.50
09/08/2025 15:31 157 65.50
09/08/2025 15:31 7 65.50
09/08/2025 15:31 89 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 88 65.50
09/08/2025 15:31 77 65.50
09/08/2025 15:31 87 65.50
09/08/2025 15:31 89 65.50
09/08/2025 15:31 77 65.50
09/08/2025 15:31 86 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 249 65.50
09/08/2025 15:31 74 65.50
09/08/2025 15:31 328 65.50
09/08/2025 15:31 72 65.50
09/08/2025 15:31 241 65.50
09/08/2025 15:31 87 65.50
09/08/2025 15:31 93 65.50
09/08/2025 15:31 239 65.50
09/08/2025 15:31 89 65.50
09/08/2025 15:31 92 65.50
09/08/2025 15:31 244 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 91 65.50
09/08/2025 15:31 77 65.50
09/08/2025 15:31 92 65.50
09/08/2025 15:31 89 65.50
09/08/2025 15:31 77 65.50
09/08/2025 15:31 87 65.50
09/08/2025 15:31 26 65.50
09/08/2025 15:31 58 65.50
09/08/2025 15:31 26 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 71 65.50
09/08/2025 15:31 74 65.50
09/08/2025 15:31 125 65.50
09/08/2025 15:31 105 65.50
09/08/2025 15:31 98 65.50
09/08/2025 15:31 105 65.50
09/08/2025 15:31 95 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 49 65.50
09/08/2025 15:31 77 65.50
09/08/2025 15:31 100 65.50
09/08/2025 15:31 97 65.50
09/08/2025 15:31 77 65.50
09/08/2025 15:31 94 65.50
09/08/2025 15:31 89 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 200 65.50
09/08/2025 15:31 74 65.50
09/08/2025 15:31 71 65.50
09/08/2025 15:31 328 65.50
09/08/2025 15:31 18 65.50
09/08/2025 15:31 68 65.50
09/08/2025 15:31 72 65.50
09/08/2025 15:31 265 65.50
09/08/2025 15:31 63 65.50
09/08/2025 15:31 8 65.50
09/08/2025 15:31 60 65.50
09/08/2025 15:31 68 65.50
09/08/2025 15:31 1 65.50
09/08/2025 15:31 63 65.50
09/08/2025 15:31 260 65.50
09/08/2025 15:31 68 65.50
09/08/2025 15:31 8 65.50
09/08/2025 15:31 64 65.50
09/08/2025 15:31 72 65.50
09/08/2025 15:31 65 65.50
09/08/2025 15:31 60 65.50
09/08/2025 15:31 61 65.50
09/08/2025 15:31 68 65.50
09/08/2025 15:31 60 65.50
09/08/2025 15:31 200 65.50
09/08/2025 15:31 71 65.50
09/08/2025 15:31 200 65.50
09/08/2025 15:31 193 65.50
09/08/2025 15:31 130 65.50
09/08/2025 15:31 61 65.51
09/08/2025 15:31 175 65.50
09/08/2025 15:31 23 65.50
09/08/2025 15:31 61 65.50
09/08/2025 15:31 13 65.50
09/08/2025 15:31 77 65.50
09/08/2025 15:31 87 65.50
09/08/2025 15:31 74 65.50
09/08/2025 15:31 90 65.50
09/08/2025 15:31 151 65.50
09/08/2025 15:31 13 65.50
09/08/2025 15:31 87 65.50
09/08/2025 15:31 8 65.50
09/08/2025 15:31 87 65.50
09/08/2025 15:31 233 65.50
09/08/2025 15:31 95 65.50
09/08/2025 15:31 4 65.50
09/08/2025 15:31 90 65.50
09/08/2025 15:31 6 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 238 65.50
09/08/2025 15:31 90 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 1 65.50
09/08/2025 15:31 93 65.50
09/08/2025 15:31 94 65.50
09/08/2025 15:31 3 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 87 65.50
09/08/2025 15:31 3 65.50
09/08/2025 15:31 5 65.50
09/08/2025 15:31 89 65.50
09/08/2025 15:31 239 65.50
09/08/2025 15:31 89 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 3 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 6 65.50
09/08/2025 15:31 87 65.50
09/08/2025 15:31 77 65.50
09/08/2025 15:31 93 65.50
09/08/2025 15:31 92 65.50
09/08/2025 15:31 77 65.50
09/08/2025 15:31 86 65.50
09/08/2025 15:31 26 65.50
09/08/2025 15:31 95 65.50
09/08/2025 15:31 78 65.50
09/08/2025 15:31 86 65.50
09/08/2025 15:31 73 65.50
09/08/2025 15:31 91 65.50
09/08/2025 15:31 43 65.50
09/08/2025 15:31 93 65.50
09/08/2025 15:31 28 65.50
09/08/2025 15:31 116 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 64 65.50
09/08/2025 15:31 77 65.50
09/08/2025 15:31 87 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 166 65.50
09/08/2025 15:31 82 65.50
09/08/2025 15:31 260 65.50
09/08/2025 15:31 200 65.50
09/08/2025 15:31 172 65.50
09/08/2025 15:31 78 65.50
09/08/2025 15:31 166 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 85 65.50
09/08/2025 15:31 239 65.50
09/08/2025 15:31 89 65.50
09/08/2025 15:31 87 65.50
09/08/2025 15:31 228 65.50
09/08/2025 15:31 100 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 640 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 85 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 85 65.50
09/08/2025 15:31 243 65.50
09/08/2025 15:31 85 65.50
09/08/2025 15:31 116 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 87 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 77 65.50
09/08/2025 15:31 22 65.50
09/08/2025 15:31 77 65.50
09/08/2025 15:31 22 65.50
09/08/2025 15:31 62 65.50
09/08/2025 15:31 93 65.50
09/08/2025 15:31 77 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 232 65.50
09/08/2025 15:31 96 65.50
09/08/2025 15:31 329 65.50
09/08/2025 15:31 98 65.50
09/08/2025 15:31 84 65.50
09/08/2025 15:31 257 65.50
09/08/2025 15:31 71 65.50
09/08/2025 15:31 25 65.50
09/08/2025 15:31 25 65.50
09/08/2025 15:31 59 65.50
09/08/2025 15:31 96 65.50
09/08/2025 15:31 163 65.50
09/08/2025 15:31 74 65.50
09/08/2025 15:31 328 65.50
09/08/2025 15:31 44 65.50
09/08/2025 15:31 9 65.50
09/08/2025 15:31 75 65.50
09/08/2025 15:30 74 65.48
09/08/2025 15:30 74 65.48
09/08/2025 15:30 164 65.48
09/08/2025 15:30 74 65.48
09/08/2025 15:30 74 65.48
09/08/2025 15:30 42 65.48
09/08/2025 15:30 177 65.48
09/08/2025 15:30 71 65.49
09/08/2025 15:30 176 65.49
09/08/2025 15:30 74 65.49
09/08/2025 15:30 74 65.48
09/08/2025 15:30 2 65.49
09/08/2025 15:30 74 65.49
09/08/2025 15:30 54 65.49
09/08/2025 15:30 74 65.49
09/08/2025 15:30 170 65.49
09/08/2025 15:30 182 65.47
09/08/2025 15:30 65 65.47
09/08/2025 15:30 154 65.47
09/08/2025 15:30 35 65.47
09/08/2025 15:30 74 65.47
09/08/2025 15:30 71 65.47
09/08/2025 15:30 170 65.47
09/08/2025 15:30 200 65.47
09/08/2025 15:30 35 65.46
09/08/2025 15:30 169 65.46
09/08/2025 15:30 35 65.46
09/08/2025 15:30 235 65.46
09/08/2025 15:30 214 65.46
09/08/2025 15:30 188 65.46
09/08/2025 15:30 200 65.43
09/08/2025 15:30 369 65.44
09/08/2025 15:30 39 65.44
09/08/2025 15:30 221 65.44
09/08/2025 15:30 134 65.44
09/08/2025 15:30 437 65.44
09/08/2025 15:30 181 65.44
09/08/2025 15:30 87 65.45
09/08/2025 15:30 80 65.45
09/08/2025 15:30 650 65.45
09/08/2025 15:30 229 65.44
09/08/2025 15:30 237 65.44
09/08/2025 15:30 74 65.44
09/08/2025 15:30 174 65.44
09/08/2025 15:30 167 65.44
09/08/2025 15:30 245 65.44
09/08/2025 15:30 328 65.44
09/08/2025 15:30 175 65.44
09/08/2025 15:30 125 65.42
09/08/2025 15:30 406 65.42
09/08/2025 15:30 478 65.42
09/08/2025 15:30 558 65.42
09/08/2025 15:30 556 65.42
09/08/2025 15:30 156 65.42
09/08/2025 15:30 73 65.42
09/08/2025 15:30 163 65.42
09/08/2025 15:30 110 65.43
09/08/2025 15:30 93 65.43
09/08/2025 15:30 53 65.43
09/08/2025 15:30 165 65.43
09/08/2025 15:30 171 65.43
09/08/2025 15:30 200 65.43
09/08/2025 15:30 186 65.43
09/08/2025 15:30 134 65.42
09/08/2025 15:30 163 65.41
09/08/2025 15:30 328 65.41
09/08/2025 15:30 200 65.41
09/08/2025 15:30 200 65.41
09/08/2025 15:30 205 65.41
09/08/2025 15:30 237 65.41
09/08/2025 15:30 200 65.40
09/08/2025 15:30 147 65.40
09/08/2025 15:30 386 65.40
09/08/2025 15:30 71 65.39
09/08/2025 15:30 200 65.39
09/08/2025 15:30 183 65.39
09/08/2025 15:30 136 65.39
09/08/2025 15:29 74 65.39
09/08/2025 15:29 36 65.39
09/08/2025 15:29 209 65.39
09/08/2025 15:29 29 65.39
09/08/2025 15:29 125 65.40
09/08/2025 15:29 139 65.40
09/08/2025 15:29 135 65.41
09/08/2025 15:29 200 65.41
09/08/2025 15:29 217 65.41
09/08/2025 15:29 417 65.41
09/08/2025 15:29 282 65.41
09/08/2025 15:29 402 65.41
09/08/2025 15:28 10 65.39
09/08/2025 15:28 200 65.40
09/08/2025 15:28 149 65.40
09/08/2025 15:28 51 65.40
09/08/2025 15:28 89 65.40
09/08/2025 15:28 74 65.40
09/08/2025 15:28 161 65.40
09/08/2025 15:28 81 65.40
09/08/2025 15:28 425 65.40
09/08/2025 15:28 389 65.40
09/08/2025 15:28 331 65.40
09/08/2025 15:28 44 65.40
09/08/2025 15:27 79 65.41
09/08/2025 15:27 500 65.41
09/08/2025 15:27 30 65.42
09/08/2025 15:27 200 65.41
09/08/2025 15:27 130 65.41
09/08/2025 15:27 4 65.41
09/08/2025 15:27 546 65.41
09/08/2025 15:27 454 65.41
09/08/2025 15:27 78 65.42
09/08/2025 15:27 200 65.42
09/08/2025 15:26 94 65.43
09/08/2025 15:26 94 65.43
09/08/2025 15:26 372 65.43
09/08/2025 15:26 398 65.43
09/08/2025 15:26 28 65.43
09/08/2025 15:26 438 65.44
09/08/2025 15:26 91 65.44
09/08/2025 15:26 200 65.45
09/08/2025 15:26 365 65.45
09/08/2025 15:26 115 65.45
09/08/2025 15:25 18 65.46
09/08/2025 15:25 14 65.46
09/08/2025 15:25 21 65.46
09/08/2025 15:25 543 65.46
09/08/2025 15:25 384 65.47
09/08/2025 15:25 334 65.47
09/08/2025 15:25 72 65.48
09/08/2025 15:25 66 65.48
09/08/2025 15:25 136 65.48
09/08/2025 15:25 386 65.48
09/08/2025 15:25 101 65.48
09/08/2025 15:25 235 65.48
09/08/2025 15:25 125 65.48
09/08/2025 15:25 141 65.49
09/08/2025 15:25 499 65.49
09/08/2025 15:25 610 65.50
09/08/2025 15:25 94 65.50
09/08/2025 15:25 313 65.50
09/08/2025 15:25 165 65.50
09/08/2025 15:25 200 65.50
09/08/2025 15:25 84 65.50
09/08/2025 15:25 685 65.50
09/08/2025 15:25 200 65.50
09/08/2025 15:25 84 65.50
09/08/2025 15:25 188 65.50
09/08/2025 15:25 20 65.50
09/08/2025 15:25 30 65.50
09/08/2025 15:25 50 65.49
09/08/2025 15:25 200 65.49
09/08/2025 15:25 81 65.49
09/08/2025 15:25 200 65.49
09/08/2025 15:24 73 65.49
09/08/2025 15:24 200 65.49
09/08/2025 15:24 451 65.49
09/08/2025 15:24 138 65.49
09/08/2025 15:24 116 65.49
09/08/2025 15:24 116 65.49
09/08/2025 15:24 200 65.49
09/08/2025 15:24 347 65.49
09/08/2025 15:24 189 65.49
09/08/2025 15:24 761 65.49
09/08/2025 15:24 50 65.49
09/08/2025 15:23 91 65.48
09/08/2025 15:23 200 65.48
09/08/2025 15:23 139 65.48
09/08/2025 15:23 217 65.48
09/08/2025 15:23 500 65.48
09/08/2025 15:23 186 65.47
09/08/2025 15:23 43 65.47
09/08/2025 15:23 314 65.47
09/08/2025 15:23 365 65.47
09/08/2025 15:23 126 65.47
09/08/2025 15:23 93 65.47
09/08/2025 15:23 153 65.47
09/08/2025 15:23 46 65.47
09/08/2025 15:23 119 65.47
09/08/2025 15:23 3 65.47
09/08/2025 15:23 200 65.48
09/08/2025 15:23 44 65.48
09/08/2025 15:23 38 65.48
09/08/2025 15:23 439 65.49
09/08/2025 15:23 370 65.49
09/08/2025 15:23 28 65.49
09/08/2025 15:23 102 65.49
09/08/2025 15:22 342 65.48
09/08/2025 15:22 328 65.47
09/08/2025 15:22 185 65.47
09/08/2025 15:22 125 65.47
09/08/2025 15:22 361 65.47
09/08/2025 15:22 506 65.47
09/08/2025 15:22 388 65.48
09/08/2025 15:22 207 65.48
09/08/2025 15:22 202 65.48
09/08/2025 15:22 298 65.48
09/08/2025 15:22 564 65.47
09/08/2025 15:21 328 65.46
09/08/2025 15:21 190 65.46
09/08/2025 15:21 200 65.46
09/08/2025 15:21 200 65.46
09/08/2025 15:21 199 65.46
09/08/2025 15:21 89 65.46
09/08/2025 15:21 208 65.46
09/08/2025 15:21 130 65.46
09/08/2025 15:21 120 65.46
09/08/2025 15:21 134 65.46
09/08/2025 15:21 200 65.46
09/08/2025 15:21 328 65.46
09/08/2025 15:21 131 65.46
09/08/2025 15:21 120 65.45
09/08/2025 15:21 130 65.45
09/08/2025 15:21 1500 65.45
09/08/2025 15:21 206 65.45
09/08/2025 15:21 129 65.45
09/08/2025 15:21 213 65.45
09/08/2025 15:21 189 65.45
09/08/2025 15:21 134 65.45
09/08/2025 15:21 35 65.44
09/08/2025 15:21 372 65.44
09/08/2025 15:20 30 65.43
09/08/2025 15:20 558 65.44
09/08/2025 15:20 230 65.42
09/08/2025 15:19 43 65.42
09/08/2025 15:19 96 65.42
09/08/2025 15:19 140 65.43
09/08/2025 15:19 17 65.43
09/08/2025 15:19 183 65.43
09/08/2025 15:19 66 65.42
09/08/2025 15:19 68 65.42
09/08/2025 15:19 66 65.42
09/08/2025 15:19 328 65.42
09/08/2025 15:19 328 65.43
09/08/2025 15:19 120 65.43
09/08/2025 15:19 143 65.43
09/08/2025 15:19 35 65.41
09/08/2025 15:19 186 65.39
09/08/2025 15:19 52 65.37
09/08/2025 15:19 407 65.38
09/08/2025 15:19 407 65.38
09/08/2025 15:19 389 65.38
09/08/2025 15:19 199 65.38
09/08/2025 15:19 247 65.38
09/08/2025 15:19 200 65.39
09/08/2025 15:19 32 65.39
09/08/2025 15:19 200 65.40
09/08/2025 15:19 129 65.41
09/08/2025 15:19 381 65.41
09/08/2025 15:19 545 65.41
09/08/2025 15:19 349 65.41
09/08/2025 15:19 395 65.41
09/08/2025 15:19 380 65.41
09/08/2025 15:19 27 65.41
09/08/2025 15:19 50 65.41
09/08/2025 15:18 72 65.42
09/08/2025 15:18 5 65.42
09/08/2025 15:18 45 65.42
09/08/2025 15:18 246 65.42
09/08/2025 15:18 420 65.43
09/08/2025 15:18 108 65.44
09/08/2025 15:18 138 65.44
09/08/2025 15:18 481 65.44
09/08/2025 15:18 624 65.44
09/08/2025 15:18 150 65.44
09/08/2025 15:18 555 65.44
09/08/2025 15:18 416 65.44
09/08/2025 15:18 102 65.44
09/08/2025 15:18 62 65.44
09/08/2025 15:18 35 65.44
09/08/2025 15:18 48 65.44
09/08/2025 15:18 34 65.44
09/08/2025 15:18 5 65.45
09/08/2025 15:18 87 65.45
09/08/2025 15:18 145 65.45
09/08/2025 15:18 160 65.45
09/08/2025 15:18 200 65.44
09/08/2025 15:18 21 65.44
09/08/2025 15:18 435 65.44
09/08/2025 15:18 65 65.44
09/08/2025 15:18 2 65.44
09/08/2025 15:17 154 65.44
09/08/2025 15:17 22 65.44
09/08/2025 15:17 99 65.43
09/08/2025 15:17 88 65.43
09/08/2025 15:16 241 65.41
09/08/2025 15:16 60 65.41
09/08/2025 15:16 46 65.41
09/08/2025 15:16 408 65.42
09/08/2025 15:16 362 65.42
09/08/2025 15:16 25 65.43
09/08/2025 15:16 348 65.43
09/08/2025 15:16 377 65.43
09/08/2025 15:16 161 65.43
09/08/2025 15:16 126 65.44
09/08/2025 15:16 145 65.44
09/08/2025 15:16 431 65.44
09/08/2025 15:16 631 65.44
09/08/2025 15:16 243 65.44
09/08/2025 15:16 125 65.45
09/08/2025 15:16 33 65.46
09/08/2025 15:16 422 65.45
09/08/2025 15:16 43 65.45
09/08/2025 15:16 38 65.45
09/08/2025 15:15 1 65.44
09/08/2025 15:15 140 65.43
09/08/2025 15:15 41 65.42
09/08/2025 15:15 64 65.42
09/08/2025 15:15 78 65.41
09/08/2025 15:15 158 65.41
09/08/2025 15:15 114 65.41
09/08/2025 15:15 48 65.41
09/08/2025 15:15 74 65.40
09/08/2025 15:15 99 65.40
09/08/2025 15:15 145 65.40
09/08/2025 15:15 328 65.40
09/08/2025 15:15 53 65.38
09/08/2025 15:15 136 65.38
09/08/2025 15:15 35 65.38
09/08/2025 15:15 123 65.38
09/08/2025 15:15 328 65.38
09/08/2025 15:15 243 65.38
09/08/2025 15:15 8 65.39
09/08/2025 15:15 390 65.39
09/08/2025 15:15 158 65.39
09/08/2025 15:15 515 65.39
09/08/2025 15:15 405 65.39
09/08/2025 15:15 390 65.39
09/08/2025 15:15 139 65.39
09/08/2025 15:15 200 65.40
09/08/2025 15:15 77 65.41
09/08/2025 15:15 691 65.41
09/08/2025 15:15 300 65.41
09/08/2025 15:15 336 65.41
09/08/2025 15:15 1 65.41
09/08/2025 15:15 68 65.41
09/08/2025 15:15 140 65.42
09/08/2025 15:15 438 65.42
09/08/2025 15:15 141 65.43
09/08/2025 15:15 689 65.43
09/08/2025 15:15 269 65.43
09/08/2025 15:15 100 65.44
09/08/2025 15:15 200 65.44
09/08/2025 15:14 200 65.44
09/08/2025 15:14 200 65.44
09/08/2025 15:14 169 65.44
09/08/2025 15:14 214 65.44
09/08/2025 15:14 137 65.44
09/08/2025 15:14 100 65.44
09/08/2025 15:14 195 65.44
09/08/2025 15:14 5 65.44
09/08/2025 15:14 229 65.43
09/08/2025 15:14 6 65.42
09/08/2025 15:14 251 65.43
09/08/2025 15:14 200 65.43
09/08/2025 15:14 200 65.43
09/08/2025 15:14 92 65.43
09/08/2025 15:14 96 65.43
09/08/2025 15:14 200 65.43
09/08/2025 15:14 36 65.43
09/08/2025 15:13 200 65.42
09/08/2025 15:13 213 65.42
09/08/2025 15:13 237 65.42
09/08/2025 15:13 45 65.42
09/08/2025 15:13 211 65.42
09/08/2025 15:13 631 65.43
09/08/2025 15:13 552 65.43
09/08/2025 15:13 576 65.43
09/08/2025 15:13 552 65.43
09/08/2025 15:13 35 65.44
09/08/2025 15:13 535 65.44
09/08/2025 15:13 143 65.44
09/08/2025 15:13 328 65.44
09/08/2025 15:13 126 65.44
09/08/2025 15:13 225 65.44
09/08/2025 15:13 590 65.44
09/08/2025 15:13 555 65.45
09/08/2025 15:13 35 65.45
09/08/2025 15:13 505 65.45
09/08/2025 15:13 50 65.45
09/08/2025 15:13 41 65.44
09/08/2025 15:13 184 65.44
09/08/2025 15:13 35 65.43
09/08/2025 15:13 28 65.43
09/08/2025 15:13 156 65.43
09/08/2025 15:12 200 65.42
09/08/2025 15:12 11 65.42
09/08/2025 15:12 189 65.42
09/08/2025 15:12 4 65.42
09/08/2025 15:12 200 65.41
09/08/2025 15:12 186 65.41
09/08/2025 15:12 3 65.41
09/08/2025 15:12 129 65.41
09/08/2025 15:12 166 65.41
09/08/2025 15:12 364 65.41
09/08/2025 15:12 143 65.41
09/08/2025 15:12 25 65.41
09/08/2025 15:12 229 65.40
09/08/2025 15:12 320 65.40
09/08/2025 15:12 2180 65.40
09/08/2025 15:12 89 65.39
09/08/2025 15:12 149 65.39
09/08/2025 15:12 48 65.38
09/08/2025 15:11 411 65.37
09/08/2025 15:11 94 65.37
09/08/2025 15:11 87 65.38
09/08/2025 15:10 246 65.38
09/08/2025 15:10 102 65.38
09/08/2025 15:10 835 65.37
09/08/2025 15:10 328 65.37
09/08/2025 15:10 94 65.37
09/08/2025 15:10 185 65.37
09/08/2025 15:10 328 65.37
09/08/2025 15:10 105 65.36
09/08/2025 15:10 220 65.37
09/08/2025 15:10 230 65.37
09/08/2025 15:10 72 65.37
09/08/2025 15:10 159 65.37
09/08/2025 15:10 277 65.37
09/08/2025 15:10 3 65.37
09/08/2025 15:10 43 65.37
09/08/2025 15:10 33 65.37
09/08/2025 15:10 206 65.38
09/08/2025 15:10 328 65.38
09/08/2025 15:10 220 65.38
09/08/2025 15:10 188 65.38
09/08/2025 15:10 328 65.38
09/08/2025 15:10 200 65.38
09/08/2025 15:09 328 65.38
09/08/2025 15:09 38 65.38
09/08/2025 15:09 234 65.38
09/08/2025 15:09 701 65.39
09/08/2025 15:09 581 65.39
09/08/2025 15:09 524 65.39
09/08/2025 15:09 683 65.39
09/08/2025 15:09 617 65.39
09/08/2025 15:09 328 65.40
09/08/2025 15:09 35 65.40
09/08/2025 15:09 200 65.40
09/08/2025 15:09 35 65.40
09/08/2025 15:09 200 65.40
09/08/2025 15:09 153 65.40
09/08/2025 15:09 307 65.40
09/08/2025 15:09 178 65.40
09/08/2025 15:09 15 65.40
09/08/2025 15:09 185 65.40
09/08/2025 15:09 73 65.39
09/08/2025 15:09 169 65.38
09/08/2025 15:09 51 65.38
09/08/2025 15:09 200 65.38
09/08/2025 15:09 137 65.39
09/08/2025 15:09 315 65.39
09/08/2025 15:09 13 65.39
09/08/2025 15:09 187 65.39
09/08/2025 15:09 83 65.39
09/08/2025 15:09 221 65.39
09/08/2025 15:09 70 65.38
09/08/2025 15:09 130 65.38
09/08/2025 15:09 130 65.38
09/08/2025 15:09 332 65.38
09/08/2025 15:09 99 65.38
09/08/2025 15:09 33 65.38
09/08/2025 15:09 200 65.38
09/08/2025 15:08 189 65.38
09/08/2025 15:08 247 65.38
09/08/2025 15:08 187 65.37
09/08/2025 15:08 220 65.36
09/08/2025 15:08 328 65.36
09/08/2025 15:08 200 65.36
09/08/2025 15:08 207 65.36
09/08/2025 15:08 137 65.36
09/08/2025 15:08 172 65.36
09/08/2025 15:08 101 65.36
09/08/2025 15:08 137 65.37
09/08/2025 15:08 98 65.37
09/08/2025 15:08 524 65.37
09/08/2025 15:08 247 65.38
09/08/2025 15:08 140 65.39
09/08/2025 15:08 1100 65.39
09/08/2025 15:07 180 65.38
09/08/2025 15:07 40 65.38
09/08/2025 15:07 31 65.39
09/08/2025 15:07 500 65.39
09/08/2025 15:07 229 65.38
09/08/2025 15:07 83 65.37
09/08/2025 15:06 87 65.36
09/08/2025 15:06 35 65.36
09/08/2025 15:06 87 65.36
09/08/2025 15:06 87 65.36
09/08/2025 15:06 328 65.36
09/08/2025 15:06 35 65.36
09/08/2025 15:06 328 65.36
09/08/2025 15:06 86 65.36
09/08/2025 15:06 35 65.36
09/08/2025 15:06 209 65.36
09/08/2025 15:06 77 65.36
09/08/2025 15:06 9 65.36
09/08/2025 15:06 200 65.36
09/08/2025 15:06 465 65.36
09/08/2025 15:06 126 65.36
09/08/2025 15:06 100 65.36
09/08/2025 15:06 241 65.36
09/08/2025 15:06 52 65.34
09/08/2025 15:06 522 65.34
09/08/2025 15:06 84 65.35
09/08/2025 15:06 44 65.35
09/08/2025 15:06 328 65.35
09/08/2025 15:06 84 65.35
09/08/2025 15:05 328 65.35
09/08/2025 15:05 84 65.35
09/08/2025 15:05 170 65.35
09/08/2025 15:05 116 65.35
09/08/2025 15:05 35 65.34
09/08/2025 15:05 185 65.34
09/08/2025 15:05 211 65.32
09/08/2025 15:05 209 65.32
09/08/2025 15:05 163 65.32
09/08/2025 15:05 200 65.32
09/08/2025 15:04 123 65.32
09/08/2025 15:04 192 65.32
09/08/2025 15:04 284 65.32
09/08/2025 15:04 139 65.33
09/08/2025 15:04 71 65.33
09/08/2025 15:04 148 65.33
09/08/2025 15:04 328 65.33
09/08/2025 15:04 669 65.33
09/08/2025 15:04 410 65.34
09/08/2025 15:03 140 65.34
09/08/2025 15:03 44 65.33
09/08/2025 15:03 35 65.33
09/08/2025 15:03 42 65.33
09/08/2025 15:03 200 65.33
09/08/2025 15:03 328 65.33
09/08/2025 15:03 14 65.33
09/08/2025 15:03 263 65.33
09/08/2025 15:03 328 65.33
09/08/2025 15:03 74 65.33
09/08/2025 15:03 80 65.33
09/08/2025 15:03 35 65.33
09/08/2025 15:03 153 65.33
09/08/2025 15:03 47 65.33
09/08/2025 15:03 35 65.33
09/08/2025 15:03 200 65.33
09/08/2025 15:03 55 65.33
09/08/2025 15:03 74 65.33
09/08/2025 15:03 183 65.33
09/08/2025 15:03 50 65.33
09/08/2025 15:02 150 65.33
09/08/2025 15:02 200 65.33
09/08/2025 15:02 127 65.33
09/08/2025 15:02 337 65.33
09/08/2025 15:02 141 65.33
09/08/2025 15:02 243 65.33
09/08/2025 15:02 525 65.33
09/08/2025 15:02 232 65.33
09/08/2025 15:02 500 65.34
09/08/2025 15:02 35 65.34
09/08/2025 15:02 6 65.34
09/08/2025 15:02 980 65.34
09/08/2025 15:02 665 65.34
09/08/2025 15:02 149 65.36
09/08/2025 15:02 81 65.36
09/08/2025 15:02 328 65.36
09/08/2025 15:02 137 65.36
09/08/2025 15:02 34 65.36
09/08/2025 15:02 138 65.36
09/08/2025 15:02 328 65.36
09/08/2025 15:02 137 65.35
09/08/2025 15:02 50 65.35
09/08/2025 15:01 6 65.35
09/08/2025 15:01 126 65.35
09/08/2025 15:01 560 65.35
09/08/2025 15:01 640 65.36
09/08/2025 15:01 415 65.36
09/08/2025 15:01 143 65.36
09/08/2025 15:01 35 65.36
09/08/2025 15:01 100 65.36
09/08/2025 15:01 125 65.36
09/08/2025 15:01 180 65.37
09/08/2025 15:01 59 65.37
09/08/2025 15:01 15 65.37
09/08/2025 15:01 35 65.37
09/08/2025 15:01 200 65.37
09/08/2025 15:01 187 65.37
09/08/2025 15:01 3 65.37
09/08/2025 15:01 301 65.36
09/08/2025 15:01 74 65.36
09/08/2025 15:01 328 65.36
09/08/2025 15:01 130 65.36
09/08/2025 15:01 134 65.36
09/08/2025 15:01 139 65.35
09/08/2025 15:01 158 65.35
09/08/2025 15:01 1000 65.34
09/08/2025 15:01 1 65.34
09/08/2025 15:01 212 65.34
09/08/2025 15:01 27 65.34
09/08/2025 15:01 73 65.34
09/08/2025 15:01 121 65.33
09/08/2025 15:01 491 65.33
09/08/2025 15:01 139 65.33
09/08/2025 15:01 203 65.33
09/08/2025 15:00 471 65.33
09/08/2025 15:00 539 65.33
09/08/2025 15:00 33 65.30
09/08/2025 15:00 17 65.30
09/08/2025 15:00 35 65.30
09/08/2025 15:00 35 65.30
09/08/2025 15:00 200 65.30
09/08/2025 15:00 203 65.30
09/08/2025 15:00 8 65.30
09/08/2025 15:00 138 65.30
09/08/2025 15:00 551 65.30
09/08/2025 15:00 33 65.30
09/08/2025 15:00 30 65.31
09/08/2025 15:00 35 65.32
09/08/2025 15:00 200 65.32
09/08/2025 15:00 204 65.32
09/08/2025 15:00 244 65.32
09/08/2025 15:00 328 65.32
09/08/2025 15:00 71 65.32
09/08/2025 15:00 129 65.32
09/08/2025 15:00 270 65.32
09/08/2025 15:00 880 65.32
09/08/2025 15:00 35 65.32
09/08/2025 15:00 35 65.30
09/08/2025 15:00 328 65.30
09/08/2025 15:00 144 65.30
09/08/2025 15:00 172 65.30
09/08/2025 15:00 28 65.30
09/08/2025 15:00 191 65.29
09/08/2025 15:00 9 65.29
09/08/2025 15:00 200 65.29
09/08/2025 15:00 222 65.29
09/08/2025 15:00 251 65.29
09/08/2025 15:00 105 65.29
09/08/2025 15:00 256 65.29
09/08/2025 15:00 7 65.29
09/08/2025 15:00 100 65.29
09/08/2025 15:00 82 65.29
09/08/2025 15:00 112 65.29
09/08/2025 15:00 444 65.30
09/08/2025 15:00 12 65.30
09/08/2025 15:00 245 65.30
09/08/2025 14:59 31 65.30
09/08/2025 14:59 76 65.29
09/08/2025 14:59 200 65.28
09/08/2025 14:59 42 65.28
09/08/2025 14:59 558 65.28
09/08/2025 14:59 266 65.28
09/08/2025 14:59 35 65.28
09/08/2025 14:59 145 65.28
09/08/2025 14:59 229 65.30
09/08/2025 14:59 37 65.29
09/08/2025 14:59 260 65.29
09/08/2025 14:59 13 65.29
09/08/2025 14:59 106 65.29
09/08/2025 14:59 49 65.28
09/08/2025 14:59 151 65.28
09/08/2025 14:59 71 65.27
09/08/2025 14:59 84 65.27
09/08/2025 14:59 126 65.26
09/08/2025 14:59 200 65.26
09/08/2025 14:59 134 65.25
09/08/2025 14:59 328 65.25
09/08/2025 14:59 247 65.25
09/08/2025 14:59 153 65.25
09/08/2025 14:59 181 65.25
09/08/2025 14:58 200 65.23
09/08/2025 14:58 185 65.23
09/08/2025 14:58 55 65.23
09/08/2025 14:58 482 65.23
09/08/2025 14:58 70 65.23
09/08/2025 14:58 328 65.22
09/08/2025 14:58 305 65.20
09/08/2025 14:58 130 65.20
09/08/2025 14:58 120 65.20
09/08/2025 14:58 71 65.20
09/08/2025 14:58 301 65.20
09/08/2025 14:58 204 65.20
09/08/2025 14:58 200 65.20
09/08/2025 14:58 140 65.20
09/08/2025 14:58 328 65.20
09/08/2025 14:58 112 65.20
09/08/2025 14:58 33 65.20
09/08/2025 14:58 35 65.21
09/08/2025 14:58 204 65.21
09/08/2025 14:58 141 65.21
09/08/2025 14:58 112 65.21
09/08/2025 14:58 328 65.21
09/08/2025 14:58 56 65.21
09/08/2025 14:58 43 65.21
09/08/2025 14:57 200 65.22
09/08/2025 14:57 328 65.22
09/08/2025 14:57 502 65.22
09/08/2025 14:57 27 65.22
09/08/2025 14:57 130 65.23
09/08/2025 14:57 15 65.23
09/08/2025 14:57 163 65.23
09/08/2025 14:57 500 65.24
09/08/2025 14:57 50 65.24
09/08/2025 14:56 67 65.24
09/08/2025 14:56 245 65.24
09/08/2025 14:56 184 65.24
09/08/2025 14:56 156 65.24
09/08/2025 14:56 143 65.24
09/08/2025 14:56 200 65.24
09/08/2025 14:56 328 65.24
09/08/2025 14:56 433 65.24
09/08/2025 14:56 63 65.24
09/08/2025 14:56 200 65.24
09/08/2025 14:56 110 65.25
09/08/2025 14:56 30 65.26
09/08/2025 14:56 200 65.27
09/08/2025 14:56 438 65.27
09/08/2025 14:56 140 65.26
09/08/2025 14:56 200 65.26
09/08/2025 14:56 200 65.27
09/08/2025 14:56 35 65.27
09/08/2025 14:56 438 65.27
09/08/2025 14:56 301 65.28
09/08/2025 14:56 130 65.28
09/08/2025 14:56 140 65.28
09/08/2025 14:56 117 65.27
09/08/2025 14:56 438 65.26
09/08/2025 14:56 438 65.26
09/08/2025 14:56 75 65.26
09/08/2025 14:56 301 65.26
09/08/2025 14:56 130 65.26
09/08/2025 14:56 5 65.26
09/08/2025 14:56 141 65.26
09/08/2025 14:56 438 65.25
09/08/2025 14:56 48 65.25
09/08/2025 14:56 145 65.25
09/08/2025 14:56 438 65.24
09/08/2025 14:56 145 65.24
09/08/2025 14:56 438 65.24
09/08/2025 14:56 285 65.24
09/08/2025 14:56 202 65.24
09/08/2025 14:56 102 65.24
09/08/2025 14:56 413 65.24
09/08/2025 14:56 206 65.24
09/08/2025 14:55 25 65.24
09/08/2025 14:55 206 65.23
09/08/2025 14:55 137 65.23
09/08/2025 14:55 200 65.23
09/08/2025 14:55 438 65.23
09/08/2025 14:55 200 65.22
09/08/2025 14:55 35 65.22
09/08/2025 14:55 48 65.22
09/08/2025 14:55 17 65.22
09/08/2025 14:55 18 65.22
09/08/2025 14:55 74 65.23
09/08/2025 14:55 112 65.23
09/08/2025 14:55 146 65.23
09/08/2025 14:55 438 65.23
09/08/2025 14:55 210 65.23
09/08/2025 14:55 200 65.22
09/08/2025 14:55 438 65.23
09/08/2025 14:55 87 65.22
09/08/2025 14:55 43 65.22
09/08/2025 14:55 83 65.22
09/08/2025 14:55 139 65.22
09/08/2025 14:55 41 65.22
09/08/2025 14:55 71 65.22
09/08/2025 14:55 200 65.23
09/08/2025 14:55 200 65.23
09/08/2025 14:55 200 65.22
09/08/2025 14:55 35 65.23
09/08/2025 14:55 112 65.23
09/08/2025 14:55 200 65.23
09/08/2025 14:55 395 65.24
09/08/2025 14:55 124 65.24
09/08/2025 14:55 140 65.24
09/08/2025 14:55 54 65.23
09/08/2025 14:55 35 65.23
09/08/2025 14:55 124 65.23
09/08/2025 14:55 438 65.23
09/08/2025 14:55 124 65.22
09/08/2025 14:55 35 65.22
09/08/2025 14:55 438 65.23
09/08/2025 14:55 74 65.23
09/08/2025 14:55 75 65.23
09/08/2025 14:55 140 65.23
09/08/2025 14:55 74 65.22
09/08/2025 14:55 144 65.22
09/08/2025 14:55 438 65.21
09/08/2025 14:55 438 65.20
09/08/2025 14:55 438 65.19
09/08/2025 14:55 74 65.19
09/08/2025 14:55 193 65.19
09/08/2025 14:55 35 65.19
09/08/2025 14:55 124 65.20
09/08/2025 14:55 193 65.21
09/08/2025 14:55 438 65.21
09/08/2025 14:55 438 65.20
09/08/2025 14:55 92 65.20
09/08/2025 14:55 438 65.19
09/08/2025 14:55 138 65.19
09/08/2025 14:55 300 65.19
09/08/2025 14:55 86 65.21
09/08/2025 14:55 74 65.21
09/08/2025 14:55 193 65.21
09/08/2025 14:55 438 65.21
09/08/2025 14:55 144 65.21
09/08/2025 14:55 86 65.19
09/08/2025 14:55 206 65.19
09/08/2025 14:55 6 65.19
09/08/2025 14:55 138 65.19
09/08/2025 14:55 193 65.18
09/08/2025 14:55 137 65.18
09/08/2025 14:55 86 65.18
09/08/2025 14:55 206 65.18
09/08/2025 14:55 138 65.18
09/08/2025 14:55 130 65.17
09/08/2025 14:55 438 65.17
09/08/2025 14:55 57 65.17
09/08/2025 14:55 86 65.16
09/08/2025 14:55 438 65.16
09/08/2025 14:55 86 65.16
09/08/2025 14:55 438 65.15
09/08/2025 14:55 200 65.16
09/08/2025 14:55 301 65.17
09/08/2025 14:55 200 65.17
09/08/2025 14:55 137 65.17
09/08/2025 14:55 86 65.17
09/08/2025 14:55 200 65.17
09/08/2025 14:55 206 65.17
09/08/2025 14:55 134 65.17
09/08/2025 14:55 137 65.16
09/08/2025 14:55 438 65.16
09/08/2025 14:55 200 65.16
09/08/2025 14:55 219 65.15
09/08/2025 14:55 219 65.15
09/08/2025 14:55 135 65.15
09/08/2025 14:55 86 65.15
09/08/2025 14:55 438 65.15
09/08/2025 14:55 104 65.16
09/08/2025 14:55 200 65.15
09/08/2025 14:55 438 65.14
09/08/2025 14:55 200 65.15
09/08/2025 14:55 23 65.14
09/08/2025 14:55 177 65.14
09/08/2025 14:55 86 65.14
09/08/2025 14:55 438 65.14
09/08/2025 14:55 200 65.14
09/08/2025 14:55 102 65.14
09/08/2025 14:55 140 65.14
09/08/2025 14:55 200 65.14
09/08/2025 14:55 86 65.13
09/08/2025 14:55 64 65.13
09/08/2025 14:55 136 65.13
09/08/2025 14:55 438 65.13
09/08/2025 14:55 200 65.13
09/08/2025 14:55 200 65.13
09/08/2025 14:55 154 65.13
09/08/2025 14:55 716 65.12
09/08/2025 14:55 249 65.12
09/08/2025 14:55 71 65.12
09/08/2025 14:55 138 65.12
09/08/2025 14:55 98 65.13
09/08/2025 14:55 200 65.13
09/08/2025 14:55 200 65.13
09/08/2025 14:55 137 65.13
09/08/2025 14:55 438 65.13
09/08/2025 14:55 67 65.14
09/08/2025 14:55 200 65.14
09/08/2025 14:55 200 65.13
09/08/2025 14:55 438 65.13
09/08/2025 14:55 305 65.13
09/08/2025 14:55 200 65.13
09/08/2025 14:55 13 65.12
09/08/2025 14:55 1 65.12
09/08/2025 14:55 42 65.12
09/08/2025 14:55 3 65.12
09/08/2025 14:55 141 65.12
09/08/2025 14:55 1729 65.11
09/08/2025 14:55 271 65.11
09/08/2025 14:55 69 65.09
09/08/2025 14:55 168 65.11
09/08/2025 14:55 165 65.11
09/08/2025 14:55 35 65.12
09/08/2025 14:55 106 65.13
09/08/2025 14:55 125 65.16
09/08/2025 14:55 134 65.16
09/08/2025 14:55 205 65.15
09/08/2025 14:55 301 65.15
09/08/2025 14:55 438 65.15
09/08/2025 14:55 130 65.15
09/08/2025 14:55 138 65.15
09/08/2025 14:55 120 65.14
09/08/2025 14:55 108 65.14
09/08/2025 14:55 205 65.14
09/08/2025 14:55 438 65.14
09/08/2025 14:55 130 65.14
09/08/2025 14:55 164 65.14
09/08/2025 14:55 138 65.14
09/08/2025 14:55 130 65.13
09/08/2025 14:55 205 65.13
09/08/2025 14:55 109 65.13
09/08/2025 14:55 145 65.13
09/08/2025 14:55 137 65.12
09/08/2025 14:54 464 65.10
09/08/2025 14:54 103 65.10
09/08/2025 14:54 200 65.10
09/08/2025 14:54 200 65.10
09/08/2025 14:54 3000 65.10
09/08/2025 14:54 166 65.10
09/08/2025 14:54 154 65.10
09/08/2025 14:54 2417 65.10
09/08/2025 14:54 200 65.09
09/08/2025 14:54 200 65.09
09/08/2025 14:54 200 65.08
09/08/2025 14:54 165 65.08
09/08/2025 14:54 250 65.07
09/08/2025 14:54 90 65.06
09/08/2025 14:54 78 65.06
09/08/2025 14:54 110 65.06
09/08/2025 14:54 301 65.04
09/08/2025 14:54 137 65.04
09/08/2025 14:54 63 65.04
09/08/2025 14:54 179 65.05
09/08/2025 14:54 108 65.07
09/08/2025 14:54 289 65.07
09/08/2025 14:54 438 65.07
09/08/2025 14:54 145 65.07
09/08/2025 14:54 108 65.06
09/08/2025 14:54 205 65.06
09/08/2025 14:54 185 65.06
09/08/2025 14:54 140 65.06
09/08/2025 14:54 140 65.05
09/08/2025 14:54 403 65.04
09/08/2025 14:54 204 65.03
09/08/2025 14:54 205 65.03
09/08/2025 14:54 431 65.03
09/08/2025 14:54 139 65.03
09/08/2025 14:54 157 65.02
09/08/2025 14:54 205 65.02
09/08/2025 14:54 481 65.01
09/08/2025 14:54 189 65.01
09/08/2025 14:54 85 65.01
09/08/2025 14:54 478 65.01
09/08/2025 14:54 277 65.01
09/08/2025 14:54 268 65.01
09/08/2025 14:54 35 65.01
09/08/2025 14:54 74 65.02
09/08/2025 14:54 137 65.02
09/08/2025 14:54 74 65.02
09/08/2025 14:54 89 65.02
09/08/2025 14:54 140 65.02
09/08/2025 14:54 19 65.02
09/08/2025 14:54 42 65.02
09/08/2025 14:54 265 65.02
09/08/2025 14:54 178 65.02
09/08/2025 14:54 403 65.02
09/08/2025 14:53 9 65.02
09/08/2025 14:53 167 65.01
09/08/2025 14:53 469 65.01
09/08/2025 14:53 190 65.00
09/08/2025 14:52 10 65.00
09/08/2025 14:52 342 65.00
09/08/2025 14:52 22 65.00
09/08/2025 14:52 100 65.00
09/08/2025 14:52 80 65.00
09/08/2025 14:52 138 64.99
09/08/2025 14:52 300 64.99
09/08/2025 14:51 63 64.99
09/08/2025 14:51 14 64.99
09/08/2025 14:51 170 65.01
09/08/2025 14:51 430 65.01
09/08/2025 14:51 156 65.01
09/08/2025 14:51 120 65.01
09/08/2025 14:51 116 65.01
09/08/2025 14:51 74 65.01
09/08/2025 14:51 243 65.01
09/08/2025 14:51 211 65.01
09/08/2025 14:51 138 65.01
09/08/2025 14:51 438 65.01
09/08/2025 14:51 139 65.00
09/08/2025 14:50 211 65.00
09/08/2025 14:50 139 65.00
09/08/2025 14:50 145 65.00
09/08/2025 14:50 50 64.98
09/08/2025 14:50 320 64.99
09/08/2025 14:50 117 64.98
09/08/2025 14:50 74 64.98
09/08/2025 14:50 211 64.98
09/08/2025 14:50 438 64.98
09/08/2025 14:50 35 64.98
09/08/2025 14:50 145 64.98
09/08/2025 14:50 135 64.98
09/08/2025 14:50 12 64.97
09/08/2025 14:50 348 64.98
09/08/2025 14:50 8241 64.99
09/08/2025 14:50 811 64.99
09/08/2025 14:50 154 64.99
09/08/2025 14:50 2629 64.99
09/08/2025 14:50 120 64.99
09/08/2025 14:50 301 64.99
09/08/2025 14:50 211 64.99
09/08/2025 14:50 478 64.99
09/08/2025 14:50 130 64.99
09/08/2025 14:50 118 64.99
09/08/2025 14:50 243 64.99
09/08/2025 14:50 135 64.99
09/08/2025 14:50 243 64.98
09/08/2025 14:50 139 64.98
09/08/2025 14:50 35 64.98
09/08/2025 14:50 8 64.98
09/08/2025 14:50 403 64.98
09/08/2025 14:50 129 64.98
09/08/2025 14:50 760 64.98
09/08/2025 14:50 51 64.98
09/08/2025 14:50 99 64.98
09/08/2025 14:50 67 64.99
09/08/2025 14:50 144 64.99
09/08/2025 14:50 301 64.99
09/08/2025 14:50 200 64.99
09/08/2025 14:50 123 64.99
09/08/2025 14:50 700 65.00
09/08/2025 14:50 400 65.00
09/08/2025 14:50 500 65.00
09/08/2025 14:50 2161 65.00
09/08/2025 14:50 438 65.00
09/08/2025 14:50 12401 65.00
09/08/2025 14:50 70 65.00
09/08/2025 14:50 25 65.00
09/08/2025 14:50 40 65.00
09/08/2025 14:50 121 65.00
09/08/2025 14:50 100 65.00
09/08/2025 14:50 20 65.00
09/08/2025 14:50 139 65.00
09/08/2025 14:50 361 65.00
09/08/2025 14:50 28 65.00
09/08/2025 14:50 1 65.00
09/08/2025 14:50 25 65.00
09/08/2025 14:50 50 65.00
09/08/2025 14:50 16 65.00
09/08/2025 14:50 42 65.00
09/08/2025 14:50 8 65.00
09/08/2025 14:50 592 65.00
09/08/2025 14:50 100 65.00
09/08/2025 14:50 50 65.00
09/08/2025 14:50 15 65.00
09/08/2025 14:50 15 65.00
09/08/2025 14:50 100 65.00
09/08/2025 14:50 100 65.00
09/08/2025 14:50 120 65.00
09/08/2025 14:50 25 65.00
09/08/2025 14:50 40 65.00
09/08/2025 14:50 134 65.01
09/08/2025 14:50 69 65.01
09/08/2025 14:50 69 65.01
09/08/2025 14:50 29 65.01
09/08/2025 14:50 438 65.02
09/08/2025 14:50 347 65.01
09/08/2025 14:50 332 65.01
09/08/2025 14:50 381 65.01
09/08/2025 14:50 138 65.01
09/08/2025 14:50 150 65.01
09/08/2025 14:50 200 65.01
09/08/2025 14:50 200 65.02
09/08/2025 14:50 427 65.02
09/08/2025 14:50 5044 65.03
09/08/2025 14:50 137 65.03
09/08/2025 14:50 200 65.03
09/08/2025 14:50 71 65.03
09/08/2025 14:50 200 65.04
09/08/2025 14:50 56 65.05
09/08/2025 14:50 1818 65.04
09/08/2025 14:50 500 65.04
09/08/2025 14:50 28 65.04
09/08/2025 14:50 472 65.04
09/08/2025 14:50 28 65.04
09/08/2025 14:50 1472 65.04
09/08/2025 14:50 500 65.04
09/08/2025 14:50 1549 65.04
09/08/2025 14:50 500 65.04
09/08/2025 14:50 365 65.04
09/08/2025 14:50 15 65.04
09/08/2025 14:50 301 65.04
09/08/2025 14:50 120 65.04
09/08/2025 14:50 91 65.04
09/08/2025 14:50 211 65.04
09/08/2025 14:50 438 65.04
09/08/2025 14:50 10 65.04
09/08/2025 14:50 139 65.04
09/08/2025 14:50 200 65.04
09/08/2025 14:50 72 65.04
09/08/2025 14:50 117 65.04
09/08/2025 14:50 30 65.05
09/08/2025 14:50 35 65.05
09/08/2025 14:50 211 65.05
09/08/2025 14:50 140 65.05
09/08/2025 14:50 200 65.05
09/08/2025 14:50 438 65.05
09/08/2025 14:50 186 65.06
09/08/2025 14:50 141 65.06
09/08/2025 14:50 179 65.07
09/08/2025 14:50 35 65.07
09/08/2025 14:50 125 65.07
09/08/2025 14:50 1800 65.07
09/08/2025 14:50 200 65.07
09/08/2025 14:50 653 65.08
09/08/2025 14:50 604 65.08
09/08/2025 14:50 49 65.08
09/08/2025 14:50 438 65.08
09/08/2025 14:50 83 65.08
09/08/2025 14:50 83 65.08
09/08/2025 14:50 653 65.08
09/08/2025 14:50 193 65.08
09/08/2025 14:50 460 65.08
09/08/2025 14:50 193 65.08
09/08/2025 14:50 253 65.08
09/08/2025 14:50 83 65.08
09/08/2025 14:50 570 65.08
09/08/2025 14:50 491 65.08
09/08/2025 14:50 2 65.08
09/08/2025 14:50 38 65.08
09/08/2025 14:49 139 65.06
09/08/2025 14:49 200 65.04
09/08/2025 14:49 180 65.04
09/08/2025 14:49 137 65.04
09/08/2025 14:49 37 65.04
09/08/2025 14:49 34 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 382 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 382 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 399 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 14 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 382 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 144 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 144 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 382 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 144 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 382 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 144 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 144 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 176 65.03
09/08/2025 14:49 24 65.03
09/08/2025 14:49 32 65.03
09/08/2025 14:49 24 65.03
09/08/2025 14:49 32 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 77 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 144 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 137 65.03
09/08/2025 14:49 209 65.03
09/08/2025 14:49 600 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 200 65.02
09/08/2025 14:49 212 65.02
09/08/2025 14:49 200 65.02
09/08/2025 14:49 144 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 383 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 199 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 143 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 199 65.03
09/08/2025 14:49 265 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 140 65.02
09/08/2025 14:49 784 65.02
09/08/2025 14:49 200 65.02
09/08/2025 14:49 56 65.03
09/08/2025 14:49 96 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 139 65.03
09/08/2025 14:49 13 65.03
09/08/2025 14:49 43 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 382 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 56 65.03
09/08/2025 14:49 402 65.02
09/08/2025 14:49 1 65.02
09/08/2025 14:49 262 65.02
09/08/2025 14:49 66 65.02
09/08/2025 14:49 74 65.02
09/08/2025 14:49 4 65.02
09/08/2025 14:49 62 65.03
09/08/2025 14:49 139 65.03
09/08/2025 14:49 4 65.04
09/08/2025 14:49 200 65.03
09/08/2025 14:49 214 65.04
09/08/2025 14:49 340 65.04
09/08/2025 14:49 145 65.04
09/08/2025 14:49 13 65.05
09/08/2025 14:49 201 65.05
09/08/2025 14:49 361 65.05
09/08/2025 14:49 68 65.06
09/08/2025 14:49 213 65.06
09/08/2025 14:49 200 65.07
09/08/2025 14:49 438 65.08
09/08/2025 14:49 164 65.08
09/08/2025 14:49 11 65.08
09/08/2025 14:49 113 65.08
09/08/2025 14:49 51 65.08
09/08/2025 14:49 164 65.08
09/08/2025 14:49 438 65.08
09/08/2025 14:49 653 65.08
09/08/2025 14:49 642 65.08
09/08/2025 14:49 11 65.08
09/08/2025 14:49 386 65.08
09/08/2025 14:49 256 65.08
09/08/2025 14:49 77 65.08
09/08/2025 14:49 653 65.08
09/08/2025 14:49 653 65.08
09/08/2025 14:49 120 65.08
09/08/2025 14:49 91 65.08
09/08/2025 14:49 213 65.08
09/08/2025 14:49 444 65.08
09/08/2025 14:49 168 65.08
09/08/2025 14:49 164 65.08
09/08/2025 14:49 438 65.08
09/08/2025 14:49 137 65.08
09/08/2025 14:49 475 65.08
09/08/2025 14:49 163 65.09
09/08/2025 14:49 438 65.09
09/08/2025 14:49 506 65.09
09/08/2025 14:48 763 65.10
09/08/2025 14:48 153 65.10
09/08/2025 14:48 623 65.10
09/08/2025 14:48 21 65.10
09/08/2025 14:48 485 65.10
09/08/2025 14:48 74 65.13
09/08/2025 14:48 155 65.13
09/08/2025 14:48 133 65.13
09/08/2025 14:48 438 65.13
09/08/2025 14:48 52 65.13
09/08/2025 14:48 9 65.13
09/08/2025 14:48 433 65.13
09/08/2025 14:48 49 65.13
09/08/2025 14:48 195 65.13
09/08/2025 14:48 52 65.13
09/08/2025 14:48 200 65.12
09/08/2025 14:48 700 65.12
09/08/2025 14:48 300 65.12
09/08/2025 14:48 31 65.11
09/08/2025 14:48 142 65.10
09/08/2025 14:48 63 65.09
09/08/2025 14:48 309 65.09
09/08/2025 14:48 811 65.09
09/08/2025 14:48 365 65.09
09/08/2025 14:47 791 65.08
09/08/2025 14:47 134 65.08
09/08/2025 14:47 35 65.07
09/08/2025 14:47 125 65.07
09/08/2025 14:47 473 65.07
09/08/2025 14:47 250 65.07
09/08/2025 14:47 186 65.06
09/08/2025 14:47 209 65.06
09/08/2025 14:47 222 65.06
09/08/2025 14:47 59 65.06
09/08/2025 14:47 86 65.06
09/08/2025 14:47 35 65.06
09/08/2025 14:47 185 65.05
09/08/2025 14:47 214 65.04
09/08/2025 14:47 167 65.04
09/08/2025 14:47 1 65.04
09/08/2025 14:47 125 65.04
09/08/2025 14:47 179 65.04
09/08/2025 14:46 3 65.03
09/08/2025 14:46 10 65.03
09/08/2025 14:46 20 65.02
09/08/2025 14:46 139 65.03
09/08/2025 14:46 43 65.02
09/08/2025 14:46 35 65.02
09/08/2025 14:46 102 65.02
09/08/2025 14:46 100 65.02
09/08/2025 14:45 488 65.02
09/08/2025 14:45 8 65.02
09/08/2025 14:45 2 65.02
09/08/2025 14:45 375 65.02
09/08/2025 14:45 77 65.02
09/08/2025 14:45 125 65.02
09/08/2025 14:45 67 65.03
09/08/2025 14:45 332 65.03
09/08/2025 14:45 449 65.03
09/08/2025 14:45 200 65.03
09/08/2025 14:45 104 65.04
09/08/2025 14:45 56 65.04
09/08/2025 14:45 379 65.04
09/08/2025 14:45 306 65.04
09/08/2025 14:45 2 65.05
09/08/2025 14:45 61 65.04
09/08/2025 14:45 41 65.04
09/08/2025 14:45 100 65.04
09/08/2025 14:45 592 65.04
09/08/2025 14:45 50 65.04
09/08/2025 14:44 100 65.06
09/08/2025 14:44 277 65.05
09/08/2025 14:44 81 65.05
09/08/2025 14:44 51 65.05
09/08/2025 14:44 373 65.05
09/08/2025 14:44 22 65.05
09/08/2025 14:44 415 65.06
09/08/2025 14:44 433 65.06
09/08/2025 14:44 329 65.06
09/08/2025 14:44 6 65.06
09/08/2025 14:44 35 65.07
09/08/2025 14:44 220 65.07
09/08/2025 14:44 438 65.07
09/08/2025 14:44 5 65.08
09/08/2025 14:44 215 65.07
09/08/2025 14:44 63 65.07
09/08/2025 14:44 15 65.09
09/08/2025 14:44 222 65.08
09/08/2025 14:44 134 65.08
09/08/2025 14:44 349 65.08
09/08/2025 14:43 131 65.09
09/08/2025 14:43 10 65.09
09/08/2025 14:43 10 65.09
09/08/2025 14:43 10 65.09
09/08/2025 14:43 491 65.09
09/08/2025 14:43 217 65.09
09/08/2025 14:43 441 65.09
09/08/2025 14:43 10 65.09
09/08/2025 14:43 153 65.10
09/08/2025 14:43 10 65.10
09/08/2025 14:43 10 65.10
09/08/2025 14:43 27 65.10
09/08/2025 14:43 10 65.10