Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:02:48
|
Bid
03/05/2026 -
16:02:47
|
Bid Volume |
Ask
03/05/2026 -
16:02:48
|
Ask Volume |
|---|---|---|---|---|
|
67.65
-1.13
(
-1.64% )
|
67.65
|
225 |
67.66
|
1,418 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:02 | 200 | 67.66 |
| 03/05/2026 16:02 | 331 | 67.66 |
| 03/05/2026 16:02 | 272 | 67.67 |
| 03/05/2026 16:02 | 223 | 67.67 |
| 03/05/2026 16:02 | 505 | 67.67 |
| 03/05/2026 16:02 | 167 | 67.68 |
| 03/05/2026 16:02 | 118 | 67.70 |
| 03/05/2026 16:02 | 48 | 67.67 |
| 03/05/2026 16:02 | 425 | 67.68 |
| 03/05/2026 16:02 | 101 | 67.69 |
| 03/05/2026 16:02 | 50 | 67.69 |
| 03/05/2026 16:02 | 200 | 67.70 |
| 03/05/2026 16:02 | 194 | 67.71 |
| 03/05/2026 16:02 | 200 | 67.71 |
| 03/05/2026 16:02 | 396 | 67.71 |
| 03/05/2026 16:02 | 14 | 67.71 |
| 03/05/2026 16:02 | 183 | 67.71 |
| 03/05/2026 16:02 | 18 | 67.71 |
| 03/05/2026 16:02 | 190 | 67.71 |
| 03/05/2026 16:02 | 81 | 67.71 |
| 03/05/2026 16:02 | 140 | 67.71 |
| 03/05/2026 16:02 | 6 | 67.70 |
| 03/05/2026 16:02 | 10 | 67.70 |
| 03/05/2026 16:02 | 74 | 67.70 |
| 03/05/2026 16:02 | 33 | 67.70 |
| 03/05/2026 16:02 | 22 | 67.70 |
| 03/05/2026 16:02 | 187 | 67.70 |
| 03/05/2026 16:02 | 432 | 67.69 |
| 03/05/2026 16:02 | 72 | 67.68 |
| 03/05/2026 16:02 | 188 | 67.68 |
| 03/05/2026 16:02 | 185 | 67.69 |
| 03/05/2026 16:02 | 181 | 67.68 |
| 03/05/2026 16:02 | 132 | 67.68 |
| 03/05/2026 16:02 | 1687 | 67.68 |
| 03/05/2026 16:02 | 12 | 67.68 |
| 03/05/2026 16:02 | 69 | 67.68 |
| 03/05/2026 16:02 | 38 | 67.70 |
| 03/05/2026 16:02 | 198 | 67.70 |
| 03/05/2026 16:02 | 185 | 67.70 |
| 03/05/2026 16:01 | 198 | 67.71 |
| 03/05/2026 16:01 | 150 | 67.72 |
| 03/05/2026 16:01 | 4 | 67.70 |
| 03/05/2026 16:01 | 196 | 67.70 |
| 03/05/2026 16:01 | 106 | 67.72 |
| 03/05/2026 16:01 | 196 | 67.73 |
| 03/05/2026 16:01 | 195 | 67.74 |
| 03/05/2026 16:01 | 75 | 67.73 |
| 03/05/2026 16:01 | 365 | 67.73 |
| 03/05/2026 16:01 | 213 | 67.73 |
| 03/05/2026 16:01 | 124 | 67.73 |
| 03/05/2026 16:01 | 105 | 67.73 |
| 03/05/2026 16:01 | 6 | 67.72 |
| 03/05/2026 16:01 | 119 | 67.72 |
| 03/05/2026 16:01 | 31 | 67.72 |
| 03/05/2026 16:01 | 226 | 67.71 |
| 03/05/2026 16:01 | 197 | 67.71 |
| 03/05/2026 16:01 | 88 | 67.71 |
| 03/05/2026 16:01 | 20 | 67.71 |
| 03/05/2026 16:01 | 4 | 67.71 |
| 03/05/2026 16:01 | 269 | 67.71 |
| 03/05/2026 16:01 | 150 | 67.70 |
| 03/05/2026 16:01 | 535 | 67.71 |
| 03/05/2026 16:01 | 200 | 67.71 |
| 03/05/2026 16:01 | 72 | 67.71 |
| 03/05/2026 16:01 | 26 | 67.71 |
| 03/05/2026 16:01 | 135 | 67.73 |
| 03/05/2026 16:01 | 200 | 67.73 |
| 03/05/2026 16:01 | 33 | 67.74 |
| 03/05/2026 16:01 | 64 | 67.74 |
| 03/05/2026 16:01 | 303 | 67.74 |
| 03/05/2026 16:01 | 66 | 67.74 |
| 03/05/2026 16:01 | 188 | 67.75 |
| 03/05/2026 16:01 | 219 | 67.75 |
| 03/05/2026 16:01 | 197 | 67.74 |
| 03/05/2026 16:01 | 26 | 67.73 |
| 03/05/2026 16:01 | 258 | 67.73 |
| 03/05/2026 16:01 | 204 | 67.73 |
| 03/05/2026 16:01 | 116 | 67.72 |
| 03/05/2026 16:01 | 104 | 67.72 |
| 03/05/2026 16:01 | 303 | 67.72 |
| 03/05/2026 16:01 | 451 | 67.73 |
| 03/05/2026 16:01 | 179 | 67.73 |
| 03/05/2026 16:01 | 203 | 67.75 |
| 03/05/2026 16:01 | 272 | 67.74 |
| 03/05/2026 16:01 | 16 | 67.74 |
| 03/05/2026 16:01 | 585 | 67.74 |
| 03/05/2026 16:01 | 590 | 67.74 |
| 03/05/2026 16:01 | 272 | 67.75 |
| 03/05/2026 16:01 | 149 | 67.77 |
| 03/05/2026 16:01 | 607 | 67.75 |
| 03/05/2026 16:01 | 5 | 67.77 |
| 03/05/2026 16:01 | 170 | 67.77 |
| 03/05/2026 16:01 | 159 | 67.78 |
| 03/05/2026 16:01 | 200 | 67.78 |
| 03/05/2026 16:01 | 75 | 67.77 |
| 03/05/2026 16:01 | 17 | 67.77 |
| 03/05/2026 16:01 | 108 | 67.77 |
| 03/05/2026 16:01 | 33 | 67.77 |
| 03/05/2026 16:01 | 188 | 67.77 |
| 03/05/2026 16:01 | 500 | 67.76 |
| 03/05/2026 16:01 | 380 | 67.76 |
| 03/05/2026 16:01 | 131 | 67.74 |
| 03/05/2026 16:01 | 57 | 67.73 |
| 03/05/2026 16:01 | 64 | 67.73 |
| 03/05/2026 16:01 | 9 | 67.73 |
| 03/05/2026 16:01 | 151 | 67.73 |
| 03/05/2026 16:01 | 24 | 67.72 |
| 03/05/2026 16:01 | 279 | 67.72 |
| 03/05/2026 16:00 | 272 | 67.73 |
| 03/05/2026 16:00 | 95 | 67.74 |
| 03/05/2026 16:00 | 204 | 67.74 |
| 03/05/2026 16:00 | 48 | 67.73 |
| 03/05/2026 16:00 | 30 | 67.73 |
| 03/05/2026 16:00 | 30 | 67.73 |
| 03/05/2026 16:00 | 18 | 67.73 |
| 03/05/2026 16:00 | 3 | 67.75 |
| 03/05/2026 16:00 | 598 | 67.75 |
| 03/05/2026 16:00 | 52 | 67.75 |
| 03/05/2026 16:00 | 3 | 67.75 |
| 03/05/2026 16:00 | 44 | 67.75 |
| 03/05/2026 16:00 | 60 | 67.75 |
| 03/05/2026 16:00 | 140 | 67.75 |
| 03/05/2026 16:00 | 192 | 67.74 |
| 03/05/2026 16:00 | 71 | 67.74 |
| 03/05/2026 16:00 | 129 | 67.74 |
| 03/05/2026 16:00 | 43 | 67.73 |
| 03/05/2026 16:00 | 21 | 67.73 |
| 03/05/2026 16:00 | 112 | 67.73 |
| 03/05/2026 16:00 | 252 | 67.72 |
| 03/05/2026 16:00 | 199 | 67.72 |
| 03/05/2026 16:00 | 128 | 67.73 |
| 03/05/2026 16:00 | 129 | 67.73 |
| 03/05/2026 16:00 | 138 | 67.74 |
| 03/05/2026 16:00 | 12 | 67.74 |
| 03/05/2026 16:00 | 147 | 67.74 |
| 03/05/2026 16:00 | 175 | 67.74 |
| 03/05/2026 16:00 | 215 | 67.73 |
| 03/05/2026 16:00 | 182 | 67.73 |
| 03/05/2026 16:00 | 118 | 67.73 |
| 03/05/2026 16:00 | 40 | 67.73 |
| 03/05/2026 16:00 | 150 | 67.72 |
| 03/05/2026 16:00 | 77 | 67.72 |
| 03/05/2026 16:00 | 200 | 67.72 |
| 03/05/2026 16:00 | 24 | 67.72 |
| 03/05/2026 16:00 | 120 | 67.72 |
| 03/05/2026 16:00 | 168 | 67.72 |
| 03/05/2026 16:00 | 10 | 67.73 |
| 03/05/2026 16:00 | 248 | 67.73 |
| 03/05/2026 16:00 | 25 | 67.73 |
| 03/05/2026 16:00 | 88 | 67.73 |
| 03/05/2026 16:00 | 113 | 67.73 |
| 03/05/2026 16:00 | 190 | 67.71 |
| 03/05/2026 16:00 | 303 | 67.71 |
| 03/05/2026 16:00 | 1547 | 67.72 |
| 03/05/2026 16:00 | 453 | 67.72 |
| 03/05/2026 16:00 | 1000 | 67.72 |
| 03/05/2026 16:00 | 168 | 67.71 |
| 03/05/2026 16:00 | 1200 | 67.71 |
| 03/05/2026 16:00 | 99 | 67.70 |
| 03/05/2026 16:00 | 72 | 67.70 |
| 03/05/2026 16:00 | 143 | 67.70 |
| 03/05/2026 16:00 | 90 | 67.71 |
| 03/05/2026 16:00 | 114 | 67.71 |
| 03/05/2026 16:00 | 200 | 67.70 |
| 03/05/2026 16:00 | 300 | 67.70 |
| 03/05/2026 16:00 | 167 | 67.70 |
| 03/05/2026 16:00 | 394 | 67.70 |
| 03/05/2026 16:00 | 156 | 67.68 |
| 03/05/2026 16:00 | 38 | 67.68 |
| 03/05/2026 16:00 | 180 | 67.68 |
| 03/05/2026 16:00 | 29 | 67.68 |
| 03/05/2026 16:00 | 85 | 67.68 |
| 03/05/2026 16:00 | 241 | 67.67 |
| 03/05/2026 16:00 | 191 | 67.65 |
| 03/05/2026 16:00 | 195 | 67.65 |
| 03/05/2026 16:00 | 204 | 67.66 |
| 03/05/2026 15:59 | 25 | 67.67 |
| 03/05/2026 15:59 | 13 | 67.67 |
| 03/05/2026 15:59 | 73 | 67.67 |
| 03/05/2026 15:59 | 138 | 67.67 |
| 03/05/2026 15:59 | 39 | 67.67 |
| 03/05/2026 15:59 | 8 | 67.67 |
| 03/05/2026 15:59 | 171 | 67.66 |
| 03/05/2026 15:59 | 11 | 67.66 |
| 03/05/2026 15:59 | 5 | 67.66 |
| 03/05/2026 15:59 | 198 | 67.66 |
| 03/05/2026 15:59 | 113 | 67.66 |
| 03/05/2026 15:59 | 368 | 67.65 |
| 03/05/2026 15:59 | 10 | 67.65 |
| 03/05/2026 15:59 | 9 | 67.65 |
| 03/05/2026 15:59 | 156 | 67.64 |
| 03/05/2026 15:59 | 142 | 67.64 |
| 03/05/2026 15:59 | 206 | 67.66 |
| 03/05/2026 15:59 | 86 | 67.67 |
| 03/05/2026 15:59 | 425 | 67.67 |
| 03/05/2026 15:59 | 150 | 67.67 |
| 03/05/2026 15:59 | 182 | 67.68 |
| 03/05/2026 15:59 | 15 | 67.69 |
| 03/05/2026 15:59 | 282 | 67.70 |
| 03/05/2026 15:59 | 75 | 67.70 |
| 03/05/2026 15:59 | 158 | 67.69 |
| 03/05/2026 15:59 | 75 | 67.69 |
| 03/05/2026 15:59 | 228 | 67.70 |
| 03/05/2026 15:59 | 96 | 67.70 |
| 03/05/2026 15:59 | 91 | 67.70 |
| 03/05/2026 15:59 | 109 | 67.69 |
| 03/05/2026 15:59 | 132 | 67.69 |
| 03/05/2026 15:59 | 202 | 67.69 |
| 03/05/2026 15:59 | 152 | 67.69 |
| 03/05/2026 15:59 | 191 | 67.68 |
| 03/05/2026 15:59 | 371 | 67.68 |
| 03/05/2026 15:59 | 104 | 67.67 |
| 03/05/2026 15:59 | 132 | 67.67 |
| 03/05/2026 15:59 | 369 | 67.67 |
| 03/05/2026 15:59 | 341 | 67.66 |
| 03/05/2026 15:59 | 200 | 67.66 |
| 03/05/2026 15:59 | 129 | 67.65 |
| 03/05/2026 15:59 | 372 | 67.65 |
| 03/05/2026 15:59 | 138 | 67.66 |
| 03/05/2026 15:59 | 96 | 67.66 |
| 03/05/2026 15:59 | 160 | 67.66 |
| 03/05/2026 15:59 | 83 | 67.67 |
| 03/05/2026 15:59 | 98 | 67.67 |
| 03/05/2026 15:59 | 104 | 67.67 |
| 03/05/2026 15:59 | 16 | 67.67 |
| 03/05/2026 15:59 | 32 | 67.67 |
| 03/05/2026 15:59 | 34 | 67.67 |
| 03/05/2026 15:59 | 160 | 67.66 |
| 03/05/2026 15:59 | 757 | 67.65 |
| 03/05/2026 15:59 | 213 | 67.67 |
| 03/05/2026 15:59 | 71 | 67.65 |
| 03/05/2026 15:59 | 134 | 67.66 |
| 03/05/2026 15:58 | 355 | 67.65 |
| 03/05/2026 15:58 | 130 | 67.66 |
| 03/05/2026 15:58 | 143 | 67.66 |
| 03/05/2026 15:58 | 272 | 67.67 |
| 03/05/2026 15:58 | 190 | 67.67 |
| 03/05/2026 15:58 | 9 | 67.68 |
| 03/05/2026 15:58 | 40 | 67.68 |
| 03/05/2026 15:58 | 128 | 67.68 |
| 03/05/2026 15:58 | 80 | 67.67 |
| 03/05/2026 15:58 | 391 | 67.66 |
| 03/05/2026 15:58 | 202 | 67.66 |
| 03/05/2026 15:58 | 186 | 67.66 |
| 03/05/2026 15:58 | 258 | 67.68 |
| 03/05/2026 15:58 | 186 | 67.68 |
| 03/05/2026 15:58 | 42 | 67.68 |
| 03/05/2026 15:58 | 154 | 67.68 |
| 03/05/2026 15:58 | 135 | 67.68 |
| 03/05/2026 15:58 | 135 | 67.68 |
| 03/05/2026 15:58 | 33 | 67.69 |
| 03/05/2026 15:58 | 67 | 67.69 |
| 03/05/2026 15:58 | 6 | 67.69 |
| 03/05/2026 15:58 | 26 | 67.69 |
| 03/05/2026 15:58 | 49 | 67.67 |
| 03/05/2026 15:58 | 80 | 67.67 |
| 03/05/2026 15:58 | 94 | 67.67 |
| 03/05/2026 15:58 | 67 | 67.66 |
| 03/05/2026 15:58 | 276 | 67.67 |
| 03/05/2026 15:58 | 396 | 67.66 |
| 03/05/2026 15:58 | 138 | 67.66 |
| 03/05/2026 15:58 | 6 | 67.66 |
| 03/05/2026 15:58 | 38 | 67.66 |
| 03/05/2026 15:58 | 193 | 67.65 |
| 03/05/2026 15:58 | 121 | 67.65 |
| 03/05/2026 15:58 | 25 | 67.64 |
| 03/05/2026 15:58 | 30 | 67.63 |
| 03/05/2026 15:58 | 139 | 67.65 |
| 03/05/2026 15:58 | 322 | 67.64 |
| 03/05/2026 15:58 | 617 | 67.62 |
| 03/05/2026 15:58 | 35 | 67.62 |
| 03/05/2026 15:58 | 156 | 67.62 |
| 03/05/2026 15:58 | 358 | 67.61 |
| 03/05/2026 15:58 | 35 | 67.61 |
| 03/05/2026 15:58 | 116 | 67.57 |
| 03/05/2026 15:58 | 110 | 67.57 |
| 03/05/2026 15:58 | 346 | 67.57 |
| 03/05/2026 15:58 | 109 | 67.58 |
| 03/05/2026 15:57 | 111 | 67.59 |
| 03/05/2026 15:57 | 32 | 67.60 |
| 03/05/2026 15:57 | 98 | 67.60 |
| 03/05/2026 15:57 | 73 | 67.60 |
| 03/05/2026 15:57 | 320 | 67.58 |
| 03/05/2026 15:57 | 203 | 67.58 |
| 03/05/2026 15:57 | 219 | 67.58 |
| 03/05/2026 15:57 | 39 | 67.58 |
| 03/05/2026 15:57 | 396 | 67.57 |
| 03/05/2026 15:57 | 239 | 67.58 |
| 03/05/2026 15:57 | 162 | 67.57 |
| 03/05/2026 15:57 | 191 | 67.57 |
| 03/05/2026 15:57 | 156 | 67.57 |
| 03/05/2026 15:57 | 517 | 67.58 |
| 03/05/2026 15:57 | 126 | 67.58 |
| 03/05/2026 15:57 | 152 | 67.58 |
| 03/05/2026 15:57 | 91 | 67.59 |
| 03/05/2026 15:57 | 107 | 67.59 |
| 03/05/2026 15:57 | 143 | 67.59 |
| 03/05/2026 15:57 | 303 | 67.59 |
| 03/05/2026 15:57 | 200 | 67.59 |
| 03/05/2026 15:57 | 200 | 67.60 |
| 03/05/2026 15:57 | 1 | 67.59 |
| 03/05/2026 15:57 | 200 | 67.59 |
| 03/05/2026 15:57 | 695 | 67.60 |
| 03/05/2026 15:57 | 80 | 67.60 |
| 03/05/2026 15:57 | 168 | 67.59 |
| 03/05/2026 15:57 | 6 | 67.60 |
| 03/05/2026 15:57 | 252 | 67.60 |
| 03/05/2026 15:57 | 64 | 67.60 |
| 03/05/2026 15:57 | 31 | 67.60 |
| 03/05/2026 15:57 | 70 | 67.60 |
| 03/05/2026 15:57 | 188 | 67.60 |
| 03/05/2026 15:57 | 6 | 67.61 |
| 03/05/2026 15:57 | 26 | 67.61 |
| 03/05/2026 15:57 | 156 | 67.61 |
| 03/05/2026 15:57 | 400 | 67.60 |
| 03/05/2026 15:57 | 250 | 67.58 |
| 03/05/2026 15:57 | 317 | 67.57 |
| 03/05/2026 15:57 | 103 | 67.60 |
| 03/05/2026 15:57 | 14 | 67.61 |
| 03/05/2026 15:57 | 30 | 67.61 |
| 03/05/2026 15:57 | 60 | 67.61 |
| 03/05/2026 15:57 | 79 | 67.61 |
| 03/05/2026 15:57 | 188 | 67.61 |
| 03/05/2026 15:57 | 280 | 67.61 |
| 03/05/2026 15:57 | 129 | 67.60 |
| 03/05/2026 15:57 | 169 | 67.58 |
| 03/05/2026 15:57 | 53 | 67.57 |
| 03/05/2026 15:57 | 316 | 67.57 |
| 03/05/2026 15:57 | 202 | 67.57 |
| 03/05/2026 15:57 | 138 | 67.57 |
| 03/05/2026 15:57 | 303 | 67.57 |
| 03/05/2026 15:57 | 285 | 67.58 |
| 03/05/2026 15:57 | 12 | 67.57 |
| 03/05/2026 15:57 | 39 | 67.57 |
| 03/05/2026 15:57 | 186 | 67.56 |
| 03/05/2026 15:57 | 316 | 67.56 |
| 03/05/2026 15:57 | 88 | 67.56 |
| 03/05/2026 15:57 | 44 | 67.55 |
| 03/05/2026 15:57 | 170 | 67.55 |
| 03/05/2026 15:56 | 15 | 67.55 |
| 03/05/2026 15:56 | 178 | 67.55 |
| 03/05/2026 15:56 | 199 | 67.54 |
| 03/05/2026 15:56 | 32 | 67.54 |
| 03/05/2026 15:56 | 76 | 67.54 |
| 03/05/2026 15:56 | 257 | 67.54 |
| 03/05/2026 15:56 | 191 | 67.54 |
| 03/05/2026 15:56 | 112 | 67.54 |
| 03/05/2026 15:56 | 199 | 67.52 |
| 03/05/2026 15:56 | 303 | 67.52 |
| 03/05/2026 15:56 | 396 | 67.52 |
| 03/05/2026 15:56 | 193 | 67.51 |
| 03/05/2026 15:56 | 107 | 67.54 |
| 03/05/2026 15:56 | 198 | 67.54 |
| 03/05/2026 15:56 | 316 | 67.55 |
| 03/05/2026 15:56 | 192 | 67.55 |
| 03/05/2026 15:56 | 219 | 67.53 |
| 03/05/2026 15:56 | 72 | 67.53 |
| 03/05/2026 15:56 | 52 | 67.53 |
| 03/05/2026 15:56 | 84 | 67.53 |
| 03/05/2026 15:56 | 21 | 67.53 |
| 03/05/2026 15:56 | 197 | 67.53 |
| 03/05/2026 15:56 | 200 | 67.55 |
| 03/05/2026 15:56 | 149 | 67.55 |
| 03/05/2026 15:56 | 110 | 67.56 |
| 03/05/2026 15:56 | 57 | 67.56 |
| 03/05/2026 15:56 | 94 | 67.56 |
| 03/05/2026 15:56 | 1 | 67.57 |
| 03/05/2026 15:56 | 261 | 67.56 |
| 03/05/2026 15:56 | 151 | 67.56 |
| 03/05/2026 15:56 | 203 | 67.56 |
| 03/05/2026 15:56 | 571 | 67.55 |
| 03/05/2026 15:56 | 203 | 67.55 |
| 03/05/2026 15:56 | 51 | 67.54 |
| 03/05/2026 15:56 | 18 | 67.56 |
| 03/05/2026 15:56 | 124 | 67.56 |
| 03/05/2026 15:56 | 316 | 67.56 |
| 03/05/2026 15:56 | 303 | 67.56 |
| 03/05/2026 15:56 | 116 | 67.56 |
| 03/05/2026 15:56 | 198 | 67.56 |
| 03/05/2026 15:56 | 124 | 67.55 |
| 03/05/2026 15:56 | 315 | 67.55 |
| 03/05/2026 15:56 | 305 | 67.55 |
| 03/05/2026 15:56 | 162 | 67.55 |
| 03/05/2026 15:56 | 138 | 67.55 |
| 03/05/2026 15:56 | 101 | 67.55 |
| 03/05/2026 15:56 | 316 | 67.55 |
| 03/05/2026 15:56 | 303 | 67.55 |
| 03/05/2026 15:56 | 203 | 67.55 |
| 03/05/2026 15:56 | 261 | 67.55 |
| 03/05/2026 15:56 | 197 | 67.54 |
| 03/05/2026 15:56 | 195 | 67.54 |
| 03/05/2026 15:56 | 320 | 67.55 |
| 03/05/2026 15:56 | 30 | 67.55 |
| 03/05/2026 15:56 | 192 | 67.55 |
| 03/05/2026 15:56 | 160 | 67.54 |
| 03/05/2026 15:56 | 281 | 67.53 |
| 03/05/2026 15:56 | 187 | 67.53 |
| 03/05/2026 15:56 | 101 | 67.54 |
| 03/05/2026 15:56 | 213 | 67.53 |
| 03/05/2026 15:56 | 261 | 67.53 |
| 03/05/2026 15:56 | 235 | 67.53 |
| 03/05/2026 15:56 | 729 | 67.53 |
| 03/05/2026 15:56 | 66 | 67.52 |
| 03/05/2026 15:56 | 340 | 67.51 |
| 03/05/2026 15:56 | 202 | 67.52 |
| 03/05/2026 15:56 | 153 | 67.51 |
| 03/05/2026 15:56 | 124 | 67.52 |
| 03/05/2026 15:56 | 107 | 67.52 |
| 03/05/2026 15:56 | 194 | 67.52 |
| 03/05/2026 15:56 | 386 | 67.53 |
| 03/05/2026 15:56 | 107 | 67.55 |
| 03/05/2026 15:55 | 303 | 67.52 |
| 03/05/2026 15:55 | 195 | 67.52 |
| 03/05/2026 15:55 | 193 | 67.52 |
| 03/05/2026 15:55 | 336 | 67.53 |
| 03/05/2026 15:55 | 193 | 67.54 |
| 03/05/2026 15:55 | 125 | 67.54 |
| 03/05/2026 15:55 | 169 | 67.54 |
| 03/05/2026 15:55 | 103 | 67.54 |
| 03/05/2026 15:55 | 196 | 67.56 |
| 03/05/2026 15:55 | 294 | 67.57 |
| 03/05/2026 15:55 | 116 | 67.57 |
| 03/05/2026 15:55 | 101 | 67.57 |
| 03/05/2026 15:55 | 207 | 67.57 |
| 03/05/2026 15:55 | 13 | 67.55 |
| 03/05/2026 15:55 | 24 | 67.55 |
| 03/05/2026 15:55 | 21 | 67.55 |
| 03/05/2026 15:55 | 46 | 67.55 |
| 03/05/2026 15:55 | 32 | 67.55 |
| 03/05/2026 15:55 | 350 | 67.55 |
| 03/05/2026 15:55 | 192 | 67.55 |
| 03/05/2026 15:55 | 230 | 67.54 |
| 03/05/2026 15:55 | 189 | 67.54 |
| 03/05/2026 15:55 | 61 | 67.54 |
| 03/05/2026 15:55 | 303 | 67.54 |
| 03/05/2026 15:55 | 194 | 67.55 |
| 03/05/2026 15:55 | 20 | 67.56 |
| 03/05/2026 15:55 | 92 | 67.56 |
| 03/05/2026 15:55 | 272 | 67.56 |
| 03/05/2026 15:55 | 338 | 67.56 |
| 03/05/2026 15:55 | 773 | 67.55 |
| 03/05/2026 15:55 | 172 | 67.55 |
| 03/05/2026 15:55 | 100 | 67.55 |
| 03/05/2026 15:55 | 550 | 67.55 |
| 03/05/2026 15:55 | 189 | 67.57 |
| 03/05/2026 15:55 | 144 | 67.57 |
| 03/05/2026 15:55 | 158 | 67.57 |
| 03/05/2026 15:55 | 467 | 67.59 |
| 03/05/2026 15:55 | 135 | 67.60 |
| 03/05/2026 15:55 | 91 | 67.61 |
| 03/05/2026 15:55 | 205 | 67.61 |
| 03/05/2026 15:55 | 6 | 67.61 |
| 03/05/2026 15:55 | 187 | 67.61 |
| 03/05/2026 15:55 | 31 | 67.61 |
| 03/05/2026 15:55 | 73 | 67.61 |
| 03/05/2026 15:55 | 200 | 67.61 |
| 03/05/2026 15:55 | 188 | 67.63 |
| 03/05/2026 15:55 | 5 | 67.63 |
| 03/05/2026 15:55 | 10 | 67.64 |
| 03/05/2026 15:55 | 39 | 67.64 |
| 03/05/2026 15:55 | 178 | 67.64 |
| 03/05/2026 15:55 | 97 | 67.63 |
| 03/05/2026 15:55 | 104 | 67.63 |
| 03/05/2026 15:55 | 208 | 67.63 |
| 03/05/2026 15:55 | 145 | 67.63 |
| 03/05/2026 15:55 | 272 | 67.62 |
| 03/05/2026 15:55 | 64 | 67.63 |
| 03/05/2026 15:55 | 486 | 67.63 |
| 03/05/2026 15:55 | 10 | 67.62 |
| 03/05/2026 15:54 | 197 | 67.62 |
| 03/05/2026 15:54 | 135 | 67.62 |
| 03/05/2026 15:54 | 303 | 67.62 |
| 03/05/2026 15:54 | 19 | 67.63 |
| 03/05/2026 15:54 | 120 | 67.63 |
| 03/05/2026 15:54 | 208 | 67.62 |
| 03/05/2026 15:54 | 194 | 67.61 |
| 03/05/2026 15:54 | 1 | 67.60 |
| 03/05/2026 15:54 | 200 | 67.60 |
| 03/05/2026 15:54 | 200 | 67.61 |
| 03/05/2026 15:54 | 100 | 67.60 |
| 03/05/2026 15:54 | 51 | 67.61 |
| 03/05/2026 15:54 | 199 | 67.61 |
| 03/05/2026 15:54 | 196 | 67.60 |
| 03/05/2026 15:54 | 134 | 67.59 |
| 03/05/2026 15:54 | 74 | 67.60 |
| 03/05/2026 15:54 | 130 | 67.60 |
| 03/05/2026 15:54 | 107 | 67.60 |
| 03/05/2026 15:54 | 32 | 67.61 |
| 03/05/2026 15:54 | 303 | 67.62 |
| 03/05/2026 15:54 | 287 | 67.61 |
| 03/05/2026 15:54 | 173 | 67.59 |
| 03/05/2026 15:54 | 216 | 67.59 |
| 03/05/2026 15:54 | 8 | 67.59 |
| 03/05/2026 15:54 | 16 | 67.59 |
| 03/05/2026 15:54 | 127 | 67.58 |
| 03/05/2026 15:54 | 255 | 67.57 |
| 03/05/2026 15:54 | 7 | 67.57 |
| 03/05/2026 15:54 | 176 | 67.57 |
| 03/05/2026 15:54 | 480 | 67.57 |
| 03/05/2026 15:54 | 176 | 67.59 |
| 03/05/2026 15:54 | 23 | 67.58 |
| 03/05/2026 15:54 | 8 | 67.58 |
| 03/05/2026 15:54 | 144 | 67.58 |
| 03/05/2026 15:54 | 140 | 67.56 |
| 03/05/2026 15:54 | 303 | 67.56 |
| 03/05/2026 15:54 | 41 | 67.57 |
| 03/05/2026 15:54 | 188 | 67.59 |
| 03/05/2026 15:54 | 155 | 67.59 |
| 03/05/2026 15:54 | 158 | 67.60 |
| 03/05/2026 15:54 | 275 | 67.60 |
| 03/05/2026 15:54 | 190 | 67.60 |
| 03/05/2026 15:54 | 188 | 67.60 |
| 03/05/2026 15:54 | 145 | 67.60 |
| 03/05/2026 15:54 | 132 | 67.60 |
| 03/05/2026 15:54 | 95 | 67.60 |
| 03/05/2026 15:54 | 115 | 67.60 |
| 03/05/2026 15:54 | 105 | 67.60 |
| 03/05/2026 15:54 | 157 | 67.60 |
| 03/05/2026 15:54 | 186 | 67.61 |
| 03/05/2026 15:54 | 237 | 67.61 |
| 03/05/2026 15:54 | 156 | 67.61 |
| 03/05/2026 15:54 | 193 | 67.60 |
| 03/05/2026 15:54 | 18 | 67.63 |
| 03/05/2026 15:54 | 158 | 67.64 |
| 03/05/2026 15:54 | 213 | 67.64 |
| 03/05/2026 15:54 | 119 | 67.64 |
| 03/05/2026 15:54 | 203 | 67.64 |
| 03/05/2026 15:54 | 92 | 67.63 |
| 03/05/2026 15:54 | 109 | 67.63 |
| 03/05/2026 15:54 | 72 | 67.64 |
| 03/05/2026 15:54 | 275 | 67.64 |
| 03/05/2026 15:54 | 102 | 67.65 |
| 03/05/2026 15:54 | 191 | 67.66 |
| 03/05/2026 15:54 | 156 | 67.65 |
| 03/05/2026 15:54 | 199 | 67.65 |
| 03/05/2026 15:54 | 274 | 67.65 |
| 03/05/2026 15:53 | 105 | 67.65 |
| 03/05/2026 15:53 | 96 | 67.64 |
| 03/05/2026 15:53 | 105 | 67.64 |
| 03/05/2026 15:53 | 225 | 67.65 |
| 03/05/2026 15:53 | 275 | 67.64 |
| 03/05/2026 15:53 | 250 | 67.65 |
| 03/05/2026 15:53 | 124 | 67.65 |
| 03/05/2026 15:53 | 75 | 67.65 |
| 03/05/2026 15:53 | 115 | 67.65 |
| 03/05/2026 15:53 | 330 | 67.65 |
| 03/05/2026 15:53 | 256 | 67.65 |
| 03/05/2026 15:53 | 203 | 67.65 |
| 03/05/2026 15:53 | 105 | 67.64 |
| 03/05/2026 15:53 | 179 | 67.64 |
| 03/05/2026 15:53 | 115 | 67.64 |
| 03/05/2026 15:53 | 189 | 67.64 |
| 03/05/2026 15:53 | 192 | 67.63 |
| 03/05/2026 15:53 | 189 | 67.62 |
| 03/05/2026 15:53 | 215 | 67.62 |
| 03/05/2026 15:53 | 197 | 67.61 |
| 03/05/2026 15:53 | 124 | 67.61 |
| 03/05/2026 15:53 | 306 | 67.63 |
| 03/05/2026 15:53 | 193 | 67.63 |
| 03/05/2026 15:53 | 200 | 67.62 |
| 03/05/2026 15:53 | 191 | 67.60 |
| 03/05/2026 15:53 | 194 | 67.60 |
| 03/05/2026 15:53 | 100 | 67.59 |
| 03/05/2026 15:53 | 32 | 67.58 |
| 03/05/2026 15:53 | 48 | 67.58 |
| 03/05/2026 15:53 | 147 | 67.58 |
| 03/05/2026 15:53 | 159 | 67.58 |
| 03/05/2026 15:53 | 75 | 67.58 |
| 03/05/2026 15:53 | 399 | 67.58 |
| 03/05/2026 15:53 | 197 | 67.56 |
| 03/05/2026 15:53 | 274 | 67.56 |
| 03/05/2026 15:53 | 143 | 67.57 |
| 03/05/2026 15:53 | 60 | 67.57 |
| 03/05/2026 15:53 | 82 | 67.57 |
| 03/05/2026 15:53 | 116 | 67.57 |
| 03/05/2026 15:53 | 106 | 67.56 |
| 03/05/2026 15:53 | 80 | 67.54 |
| 03/05/2026 15:53 | 106 | 67.54 |
| 03/05/2026 15:53 | 6 | 67.53 |
| 03/05/2026 15:53 | 69 | 67.51 |
| 03/05/2026 15:53 | 274 | 67.52 |
| 03/05/2026 15:53 | 187 | 67.52 |
| 03/05/2026 15:53 | 154 | 67.52 |
| 03/05/2026 15:53 | 113 | 67.56 |
| 03/05/2026 15:53 | 130 | 67.57 |
| 03/05/2026 15:53 | 218 | 67.56 |
| 03/05/2026 15:53 | 200 | 67.55 |
| 03/05/2026 15:53 | 190 | 67.55 |
| 03/05/2026 15:53 | 159 | 67.54 |
| 03/05/2026 15:53 | 116 | 67.54 |
| 03/05/2026 15:53 | 218 | 67.54 |
| 03/05/2026 15:53 | 92 | 67.53 |
| 03/05/2026 15:53 | 80 | 67.53 |
| 03/05/2026 15:53 | 87 | 67.52 |
| 03/05/2026 15:53 | 105 | 67.52 |
| 03/05/2026 15:53 | 252 | 67.51 |
| 03/05/2026 15:53 | 175 | 67.51 |
| 03/05/2026 15:53 | 288 | 67.51 |
| 03/05/2026 15:53 | 201 | 67.49 |
| 03/05/2026 15:53 | 350 | 67.50 |
| 03/05/2026 15:53 | 134 | 67.50 |
| 03/05/2026 15:53 | 65 | 67.52 |
| 03/05/2026 15:53 | 129 | 67.54 |
| 03/05/2026 15:53 | 154 | 67.54 |
| 03/05/2026 15:53 | 258 | 67.54 |
| 03/05/2026 15:53 | 35 | 67.55 |
| 03/05/2026 15:53 | 85 | 67.55 |
| 03/05/2026 15:53 | 129 | 67.55 |
| 03/05/2026 15:53 | 35 | 67.55 |
| 03/05/2026 15:53 | 52 | 67.56 |
| 03/05/2026 15:53 | 35 | 67.56 |
| 03/05/2026 15:53 | 35 | 67.56 |
| 03/05/2026 15:53 | 35 | 67.56 |
| 03/05/2026 15:53 | 190 | 67.58 |
| 03/05/2026 15:53 | 16 | 67.58 |
| 03/05/2026 15:53 | 12 | 67.58 |
| 03/05/2026 15:53 | 49 | 67.58 |
| 03/05/2026 15:53 | 202 | 67.58 |
| 03/05/2026 15:53 | 56 | 67.58 |
| 03/05/2026 15:53 | 41 | 67.58 |
| 03/05/2026 15:53 | 28 | 67.58 |
| 03/05/2026 15:53 | 36 | 67.58 |
| 03/05/2026 15:53 | 25 | 67.58 |
| 03/05/2026 15:52 | 500 | 67.57 |
| 03/05/2026 15:52 | 14 | 67.59 |
| 03/05/2026 15:52 | 294 | 67.59 |
| 03/05/2026 15:52 | 111 | 67.59 |
| 03/05/2026 15:52 | 55 | 67.60 |
| 03/05/2026 15:52 | 105 | 67.60 |
| 03/05/2026 15:52 | 36 | 67.59 |
| 03/05/2026 15:52 | 38 | 67.59 |
| 03/05/2026 15:52 | 38 | 67.59 |
| 03/05/2026 15:52 | 120 | 67.58 |
| 03/05/2026 15:52 | 156 | 67.58 |
| 03/05/2026 15:52 | 334 | 67.58 |
| 03/05/2026 15:52 | 17 | 67.56 |
| 03/05/2026 15:52 | 196 | 67.56 |
| 03/05/2026 15:52 | 225 | 67.57 |
| 03/05/2026 15:52 | 447 | 67.56 |
| 03/05/2026 15:52 | 113 | 67.58 |
| 03/05/2026 15:52 | 316 | 67.58 |
| 03/05/2026 15:52 | 101 | 67.59 |
| 03/05/2026 15:52 | 192 | 67.59 |
| 03/05/2026 15:52 | 237 | 67.58 |
| 03/05/2026 15:52 | 161 | 67.58 |
| 03/05/2026 15:52 | 336 | 67.58 |
| 03/05/2026 15:52 | 195 | 67.58 |
| 03/05/2026 15:52 | 52 | 67.57 |
| 03/05/2026 15:52 | 92 | 67.57 |
| 03/05/2026 15:52 | 240 | 67.57 |
| 03/05/2026 15:52 | 155 | 67.56 |
| 03/05/2026 15:52 | 103 | 67.55 |
| 03/05/2026 15:52 | 193 | 67.55 |
| 03/05/2026 15:52 | 124 | 67.55 |
| 03/05/2026 15:52 | 337 | 67.55 |
| 03/05/2026 15:52 | 52 | 67.55 |
| 03/05/2026 15:52 | 316 | 67.55 |
| 03/05/2026 15:52 | 261 | 67.55 |
| 03/05/2026 15:52 | 196 | 67.55 |
| 03/05/2026 15:52 | 333 | 67.54 |
| 03/05/2026 15:52 | 258 | 67.54 |
| 03/05/2026 15:52 | 12 | 67.54 |
| 03/05/2026 15:52 | 197 | 67.53 |
| 03/05/2026 15:52 | 104 | 67.53 |
| 03/05/2026 15:52 | 86 | 67.54 |
| 03/05/2026 15:52 | 173 | 67.54 |
| 03/05/2026 15:52 | 112 | 67.55 |
| 03/05/2026 15:52 | 74 | 67.55 |
| 03/05/2026 15:52 | 49 | 67.55 |
| 03/05/2026 15:52 | 63 | 67.55 |
| 03/05/2026 15:52 | 95 | 67.55 |
| 03/05/2026 15:52 | 160 | 67.56 |
| 03/05/2026 15:52 | 33 | 67.56 |
| 03/05/2026 15:52 | 56 | 67.55 |
| 03/05/2026 15:52 | 191 | 67.55 |
| 03/05/2026 15:52 | 101 | 67.56 |
| 03/05/2026 15:52 | 103 | 67.56 |
| 03/05/2026 15:52 | 80 | 67.56 |
| 03/05/2026 15:52 | 190 | 67.56 |
| 03/05/2026 15:52 | 25 | 67.56 |
| 03/05/2026 15:52 | 80 | 67.56 |
| 03/05/2026 15:52 | 141 | 67.56 |
| 03/05/2026 15:51 | 35 | 67.55 |
| 03/05/2026 15:51 | 77 | 67.55 |
| 03/05/2026 15:51 | 136 | 67.56 |
| 03/05/2026 15:51 | 25 | 67.57 |
| 03/05/2026 15:51 | 200 | 67.56 |
| 03/05/2026 15:51 | 385 | 67.53 |
| 03/05/2026 15:51 | 123 | 67.51 |
| 03/05/2026 15:51 | 50 | 67.51 |
| 03/05/2026 15:51 | 81 | 67.50 |
| 03/05/2026 15:51 | 173 | 67.49 |
| 03/05/2026 15:51 | 268 | 67.49 |
| 03/05/2026 15:51 | 13 | 67.49 |
| 03/05/2026 15:51 | 310 | 67.46 |
| 03/05/2026 15:51 | 309 | 67.46 |
| 03/05/2026 15:51 | 132 | 67.45 |
| 03/05/2026 15:51 | 497 | 67.45 |
| 03/05/2026 15:51 | 3 | 67.45 |
| 03/05/2026 15:51 | 140 | 67.45 |
| 03/05/2026 15:51 | 112 | 67.47 |
| 03/05/2026 15:51 | 293 | 67.47 |
| 03/05/2026 15:51 | 42 | 67.47 |
| 03/05/2026 15:51 | 77 | 67.50 |
| 03/05/2026 15:51 | 379 | 67.50 |
| 03/05/2026 15:51 | 52 | 67.48 |
| 03/05/2026 15:51 | 316 | 67.48 |
| 03/05/2026 15:51 | 143 | 67.48 |
| 03/05/2026 15:51 | 196 | 67.48 |
| 03/05/2026 15:51 | 328 | 67.46 |
| 03/05/2026 15:51 | 123 | 67.48 |
| 03/05/2026 15:51 | 246 | 67.48 |
| 03/05/2026 15:51 | 200 | 67.47 |
| 03/05/2026 15:50 | 50 | 67.46 |
| 03/05/2026 15:50 | 216 | 67.46 |
| 03/05/2026 15:50 | 24 | 67.45 |
| 03/05/2026 15:50 | 125 | 67.45 |
| 03/05/2026 15:50 | 72 | 67.45 |
| 03/05/2026 15:50 | 55 | 67.45 |
| 03/05/2026 15:50 | 19 | 67.45 |
| 03/05/2026 15:50 | 24 | 67.45 |
| 03/05/2026 15:50 | 148 | 67.45 |
| 03/05/2026 15:50 | 100 | 67.45 |
| 03/05/2026 15:50 | 140 | 67.47 |
| 03/05/2026 15:50 | 396 | 67.48 |
| 03/05/2026 15:50 | 7 | 67.46 |
| 03/05/2026 15:50 | 88 | 67.46 |
| 03/05/2026 15:50 | 114 | 67.46 |
| 03/05/2026 15:50 | 188 | 67.46 |
| 03/05/2026 15:50 | 255 | 67.46 |
| 03/05/2026 15:50 | 193 | 67.46 |
| 03/05/2026 15:50 | 162 | 67.46 |
| 03/05/2026 15:50 | 200 | 67.47 |
| 03/05/2026 15:50 | 256 | 67.49 |
| 03/05/2026 15:50 | 186 | 67.49 |
| 03/05/2026 15:50 | 82 | 67.50 |
| 03/05/2026 15:50 | 243 | 67.50 |
| 03/05/2026 15:50 | 349 | 67.50 |
| 03/05/2026 15:50 | 148 | 67.46 |
| 03/05/2026 15:50 | 200 | 67.48 |
| 03/05/2026 15:50 | 156 | 67.48 |
| 03/05/2026 15:50 | 303 | 67.47 |
| 03/05/2026 15:50 | 132 | 67.46 |
| 03/05/2026 15:50 | 106 | 67.46 |
| 03/05/2026 15:50 | 23 | 67.46 |
| 03/05/2026 15:50 | 129 | 67.46 |
| 03/05/2026 15:50 | 200 | 67.45 |
| 03/05/2026 15:50 | 109 | 67.44 |
| 03/05/2026 15:50 | 114 | 67.44 |
| 03/05/2026 15:50 | 27 | 67.45 |
| 03/05/2026 15:50 | 23 | 67.45 |
| 03/05/2026 15:50 | 53 | 67.45 |
| 03/05/2026 15:50 | 256 | 67.45 |
| 03/05/2026 15:50 | 191 | 67.45 |
| 03/05/2026 15:50 | 160 | 67.44 |
| 03/05/2026 15:50 | 158 | 67.44 |
| 03/05/2026 15:50 | 256 | 67.44 |
| 03/05/2026 15:50 | 65 | 67.44 |
| 03/05/2026 15:50 | 113 | 67.44 |
| 03/05/2026 15:50 | 234 | 67.47 |
| 03/05/2026 15:50 | 255 | 67.46 |
| 03/05/2026 15:50 | 116 | 67.46 |
| 03/05/2026 15:50 | 124 | 67.46 |
| 03/05/2026 15:50 | 190 | 67.46 |
| 03/05/2026 15:50 | 100 | 67.45 |
| 03/05/2026 15:50 | 149 | 67.46 |
| 03/05/2026 15:50 | 166 | 67.46 |
| 03/05/2026 15:50 | 1 | 67.47 |
| 03/05/2026 15:49 | 104 | 67.48 |
| 03/05/2026 15:49 | 255 | 67.48 |
| 03/05/2026 15:49 | 191 | 67.48 |
| 03/05/2026 15:49 | 88 | 67.48 |
| 03/05/2026 15:49 | 200 | 67.48 |
| 03/05/2026 15:49 | 30 | 67.49 |
| 03/05/2026 15:49 | 206 | 67.49 |
| 03/05/2026 15:49 | 152 | 67.49 |
| 03/05/2026 15:49 | 87 | 67.49 |
| 03/05/2026 15:49 | 416 | 67.51 |
| 03/05/2026 15:49 | 65 | 67.52 |
| 03/05/2026 15:49 | 186 | 67.53 |
| 03/05/2026 15:49 | 185 | 67.51 |
| 03/05/2026 15:49 | 63 | 67.52 |
| 03/05/2026 15:49 | 101 | 67.52 |
| 03/05/2026 15:49 | 198 | 67.52 |
| 03/05/2026 15:49 | 158 | 67.52 |
| 03/05/2026 15:49 | 423 | 67.54 |
| 03/05/2026 15:49 | 2 | 67.56 |
| 03/05/2026 15:49 | 145 | 67.56 |
| 03/05/2026 15:49 | 47 | 67.56 |
| 03/05/2026 15:49 | 44 | 67.56 |
| 03/05/2026 15:49 | 113 | 67.57 |
| 03/05/2026 15:49 | 148 | 67.59 |
| 03/05/2026 15:49 | 190 | 67.59 |
| 03/05/2026 15:49 | 199 | 67.58 |
| 03/05/2026 15:49 | 255 | 67.59 |
| 03/05/2026 15:49 | 203 | 67.59 |
| 03/05/2026 15:49 | 130 | 67.59 |
| 03/05/2026 15:49 | 145 | 67.60 |
| 03/05/2026 15:49 | 500 | 67.60 |
| 03/05/2026 15:49 | 111 | 67.62 |
| 03/05/2026 15:49 | 160 | 67.63 |
| 03/05/2026 15:49 | 256 | 67.63 |
| 03/05/2026 15:49 | 186 | 67.63 |
| 03/05/2026 15:49 | 290 | 67.63 |
| 03/05/2026 15:49 | 23 | 67.63 |
| 03/05/2026 15:49 | 112 | 67.60 |
| 03/05/2026 15:49 | 253 | 67.61 |
| 03/05/2026 15:49 | 325 | 67.61 |
| 03/05/2026 15:49 | 22 | 67.61 |
| 03/05/2026 15:48 | 107 | 67.66 |
| 03/05/2026 15:48 | 299 | 67.64 |
| 03/05/2026 15:48 | 401 | 67.61 |
| 03/05/2026 15:48 | 313 | 67.60 |
| 03/05/2026 15:48 | 141 | 67.60 |
| 03/05/2026 15:48 | 184 | 67.60 |
| 03/05/2026 15:48 | 260 | 67.59 |
| 03/05/2026 15:48 | 448 | 67.56 |
| 03/05/2026 15:48 | 60 | 67.56 |
| 03/05/2026 15:48 | 388 | 67.55 |
| 03/05/2026 15:48 | 110 | 67.54 |
| 03/05/2026 15:48 | 233 | 67.55 |
| 03/05/2026 15:48 | 100 | 67.54 |
| 03/05/2026 15:48 | 112 | 67.53 |
| 03/05/2026 15:48 | 61 | 67.57 |
| 03/05/2026 15:48 | 124 | 67.57 |
| 03/05/2026 15:48 | 316 | 67.57 |
| 03/05/2026 15:48 | 198 | 67.57 |
| 03/05/2026 15:48 | 186 | 67.56 |
| 03/05/2026 15:48 | 215 | 67.56 |
| 03/05/2026 15:48 | 23 | 67.55 |
| 03/05/2026 15:48 | 275 | 67.54 |
| 03/05/2026 15:48 | 202 | 67.53 |
| 03/05/2026 15:48 | 67 | 67.54 |
| 03/05/2026 15:48 | 287 | 67.55 |
| 03/05/2026 15:48 | 80 | 67.53 |
| 03/05/2026 15:48 | 284 | 67.51 |
| 03/05/2026 15:47 | 159 | 67.50 |
| 03/05/2026 15:47 | 101 | 67.50 |
| 03/05/2026 15:47 | 285 | 67.50 |
| 03/05/2026 15:47 | 200 | 67.47 |
| 03/05/2026 15:47 | 303 | 67.47 |
| 03/05/2026 15:47 | 148 | 67.44 |
| 03/05/2026 15:47 | 264 | 67.44 |
| 03/05/2026 15:47 | 116 | 67.45 |
| 03/05/2026 15:47 | 116 | 67.45 |
| 03/05/2026 15:47 | 196 | 67.45 |
| 03/05/2026 15:47 | 5 | 67.45 |
| 03/05/2026 15:47 | 119 | 67.46 |
| 03/05/2026 15:47 | 89 | 67.47 |
| 03/05/2026 15:47 | 112 | 67.47 |
| 03/05/2026 15:47 | 14 | 67.48 |
| 03/05/2026 15:47 | 186 | 67.48 |
| 03/05/2026 15:47 | 237 | 67.47 |
| 03/05/2026 15:47 | 124 | 67.46 |
| 03/05/2026 15:47 | 197 | 67.46 |
| 03/05/2026 15:47 | 112 | 67.45 |
| 03/05/2026 15:47 | 665 | 67.46 |
| 03/05/2026 15:47 | 87 | 67.49 |
| 03/05/2026 15:47 | 114 | 67.49 |
| 03/05/2026 15:47 | 95 | 67.48 |
| 03/05/2026 15:47 | 156 | 67.48 |
| 03/05/2026 15:47 | 83 | 67.48 |
| 03/05/2026 15:47 | 107 | 67.47 |
| 03/05/2026 15:47 | 364 | 67.47 |
| 03/05/2026 15:47 | 370 | 67.47 |
| 03/05/2026 15:47 | 203 | 67.47 |
| 03/05/2026 15:47 | 159 | 67.47 |
| 03/05/2026 15:47 | 98 | 67.47 |
| 03/05/2026 15:47 | 124 | 67.45 |
| 03/05/2026 15:47 | 118 | 67.45 |
| 03/05/2026 15:47 | 229 | 67.45 |
| 03/05/2026 15:47 | 80 | 67.46 |
| 03/05/2026 15:47 | 23 | 67.46 |
| 03/05/2026 15:47 | 258 | 67.46 |
| 03/05/2026 15:47 | 395 | 67.47 |
| 03/05/2026 15:47 | 51 | 67.46 |
| 03/05/2026 15:47 | 108 | 67.44 |
| 03/05/2026 15:47 | 22 | 67.43 |
| 03/05/2026 15:47 | 390 | 67.43 |
| 03/05/2026 15:47 | 201 | 67.42 |
| 03/05/2026 15:47 | 397 | 67.42 |
| 03/05/2026 15:47 | 21 | 67.42 |
| 03/05/2026 15:46 | 247 | 67.41 |
| 03/05/2026 15:46 | 196 | 67.41 |
| 03/05/2026 15:46 | 100 | 67.41 |
| 03/05/2026 15:46 | 199 | 67.42 |
| 03/05/2026 15:46 | 119 | 67.42 |
| 03/05/2026 15:46 | 317 | 67.42 |
| 03/05/2026 15:46 | 87 | 67.42 |
| 03/05/2026 15:46 | 110 | 67.42 |
| 03/05/2026 15:46 | 201 | 67.45 |
| 03/05/2026 15:46 | 186 | 67.46 |
| 03/05/2026 15:46 | 132 | 67.44 |
| 03/05/2026 15:46 | 8 | 67.45 |
| 03/05/2026 15:46 | 130 | 67.45 |
| 03/05/2026 15:46 | 18 | 67.45 |
| 03/05/2026 15:46 | 200 | 67.46 |
| 03/05/2026 15:46 | 200 | 67.47 |
| 03/05/2026 15:46 | 69 | 67.48 |
| 03/05/2026 15:46 | 112 | 67.48 |
| 03/05/2026 15:46 | 98 | 67.49 |
| 03/05/2026 15:46 | 156 | 67.49 |
| 03/05/2026 15:46 | 163 | 67.49 |
| 03/05/2026 15:46 | 200 | 67.49 |
| 03/05/2026 15:46 | 12 | 67.48 |
| 03/05/2026 15:46 | 104 | 67.48 |
| 03/05/2026 15:46 | 199 | 67.48 |
| 03/05/2026 15:46 | 15 | 67.49 |
| 03/05/2026 15:46 | 109 | 67.49 |
| 03/05/2026 15:46 | 1000 | 67.50 |
| 03/05/2026 15:46 | 282 | 67.50 |
| 03/05/2026 15:46 | 13 | 67.50 |
| 03/05/2026 15:46 | 416 | 67.50 |
| 03/05/2026 15:46 | 103 | 67.48 |
| 03/05/2026 15:46 | 75 | 67.48 |
| 03/05/2026 15:46 | 459 | 67.48 |
| 03/05/2026 15:46 | 43 | 67.45 |
| 03/05/2026 15:46 | 107 | 67.45 |
| 03/05/2026 15:46 | 155 | 67.47 |
| 03/05/2026 15:46 | 101 | 67.47 |
| 03/05/2026 15:46 | 113 | 67.47 |
| 03/05/2026 15:46 | 391 | 67.47 |
| 03/05/2026 15:46 | 197 | 67.47 |
| 03/05/2026 15:46 | 157 | 67.48 |
| 03/05/2026 15:46 | 103 | 67.48 |
| 03/05/2026 15:46 | 193 | 67.48 |
| 03/05/2026 15:46 | 391 | 67.48 |
| 03/05/2026 15:46 | 199 | 67.48 |
| 03/05/2026 15:46 | 45 | 67.49 |
| 03/05/2026 15:46 | 258 | 67.49 |
| 03/05/2026 15:46 | 2000 | 67.46 |
| 03/05/2026 15:46 | 74 | 67.46 |
| 03/05/2026 15:46 | 91 | 67.46 |
| 03/05/2026 15:46 | 120 | 67.45 |
| 03/05/2026 15:46 | 240 | 67.45 |
| 03/05/2026 15:46 | 379 | 67.45 |
| 03/05/2026 15:46 | 33 | 67.44 |
| 03/05/2026 15:46 | 392 | 67.44 |
| 03/05/2026 15:46 | 73 | 67.44 |
| 03/05/2026 15:46 | 116 | 67.44 |
| 03/05/2026 15:45 | 571 | 67.41 |
| 03/05/2026 15:45 | 429 | 67.41 |
| 03/05/2026 15:45 | 107 | 67.42 |
| 03/05/2026 15:45 | 103 | 67.42 |
| 03/05/2026 15:45 | 21 | 67.42 |
| 03/05/2026 15:45 | 391 | 67.42 |
| 03/05/2026 15:45 | 202 | 67.42 |
| 03/05/2026 15:45 | 203 | 67.43 |
| 03/05/2026 15:45 | 28 | 67.43 |
| 03/05/2026 15:45 | 157 | 67.43 |
| 03/05/2026 15:45 | 46 | 67.43 |
| 03/05/2026 15:45 | 55 | 67.43 |
| 03/05/2026 15:45 | 130 | 67.43 |
| 03/05/2026 15:45 | 1 | 67.42 |
| 03/05/2026 15:45 | 112 | 67.42 |
| 03/05/2026 15:45 | 124 | 67.42 |
| 03/05/2026 15:45 | 508 | 67.40 |
| 03/05/2026 15:45 | 50 | 67.40 |
| 03/05/2026 15:45 | 30 | 67.40 |
| 03/05/2026 15:45 | 126 | 67.42 |
| 03/05/2026 15:45 | 193 | 67.43 |
| 03/05/2026 15:45 | 295 | 67.44 |
| 03/05/2026 15:45 | 49 | 67.42 |
| 03/05/2026 15:45 | 197 | 67.42 |
| 03/05/2026 15:45 | 848 | 67.42 |
| 03/05/2026 15:45 | 105 | 67.42 |
| 03/05/2026 15:45 | 296 | 67.42 |
| 03/05/2026 15:45 | 316 | 67.43 |
| 03/05/2026 15:45 | 189 | 67.43 |
| 03/05/2026 15:45 | 174 | 67.44 |
| 03/05/2026 15:45 | 383 | 67.45 |
| 03/05/2026 15:45 | 191 | 67.45 |
| 03/05/2026 15:45 | 130 | 67.45 |
| 03/05/2026 15:45 | 107 | 67.45 |
| 03/05/2026 15:45 | 200 | 67.45 |
| 03/05/2026 15:45 | 28 | 67.45 |
| 03/05/2026 15:45 | 296 | 67.45 |
| 03/05/2026 15:45 | 225 | 67.44 |
| 03/05/2026 15:45 | 186 | 67.44 |
| 03/05/2026 15:45 | 100 | 67.42 |
| 03/05/2026 15:45 | 213 | 67.41 |
| 03/05/2026 15:45 | 31 | 67.44 |
| 03/05/2026 15:45 | 16 | 67.45 |
| 03/05/2026 15:45 | 171 | 67.44 |
| 03/05/2026 15:45 | 203 | 67.44 |
| 03/05/2026 15:45 | 274 | 67.45 |
| 03/05/2026 15:45 | 189 | 67.45 |
| 03/05/2026 15:45 | 155 | 67.47 |
| 03/05/2026 15:45 | 158 | 67.47 |
| 03/05/2026 15:45 | 275 | 67.47 |
| 03/05/2026 15:45 | 155 | 67.47 |
| 03/05/2026 15:45 | 275 | 67.47 |
| 03/05/2026 15:45 | 193 | 67.47 |
| 03/05/2026 15:45 | 48 | 67.46 |
| 03/05/2026 15:45 | 42 | 67.47 |
| 03/05/2026 15:45 | 145 | 67.47 |
| 03/05/2026 15:45 | 116 | 67.45 |
| 03/05/2026 15:45 | 101 | 67.45 |
| 03/05/2026 15:45 | 100 | 67.45 |
| 03/05/2026 15:45 | 689 | 67.47 |
| 03/05/2026 15:45 | 311 | 67.47 |
| 03/05/2026 15:44 | 28 | 67.49 |
| 03/05/2026 15:44 | 81 | 67.49 |
| 03/05/2026 15:44 | 177 | 67.49 |
| 03/05/2026 15:44 | 286 | 67.50 |
| 03/05/2026 15:44 | 160 | 67.50 |
| 03/05/2026 15:44 | 257 | 67.51 |
| 03/05/2026 15:44 | 101 | 67.51 |
| 03/05/2026 15:44 | 104 | 67.51 |
| 03/05/2026 15:44 | 190 | 67.51 |
| 03/05/2026 15:44 | 25 | 67.51 |
| 03/05/2026 15:44 | 15 | 67.51 |
| 03/05/2026 15:44 | 234 | 67.50 |
| 03/05/2026 15:44 | 76 | 67.51 |
| 03/05/2026 15:44 | 101 | 67.51 |
| 03/05/2026 15:44 | 117 | 67.51 |
| 03/05/2026 15:44 | 256 | 67.51 |
| 03/05/2026 15:44 | 116 | 67.51 |
| 03/05/2026 15:44 | 11 | 67.50 |
| 03/05/2026 15:44 | 269 | 67.50 |
| 03/05/2026 15:44 | 199 | 67.50 |
| 03/05/2026 15:44 | 255 | 67.50 |
| 03/05/2026 15:44 | 187 | 67.48 |
| 03/05/2026 15:44 | 101 | 67.48 |
| 03/05/2026 15:44 | 90 | 67.48 |
| 03/05/2026 15:44 | 107 | 67.49 |
| 03/05/2026 15:44 | 103 | 67.49 |
| 03/05/2026 15:44 | 200 | 67.49 |
| 03/05/2026 15:44 | 102 | 67.47 |
| 03/05/2026 15:44 | 154 | 67.48 |
| 03/05/2026 15:44 | 338 | 67.48 |
| 03/05/2026 15:44 | 107 | 67.48 |
| 03/05/2026 15:44 | 255 | 67.48 |
| 03/05/2026 15:44 | 35 | 67.48 |
| 03/05/2026 15:44 | 192 | 67.48 |
| 03/05/2026 15:44 | 154 | 67.49 |
| 03/05/2026 15:44 | 374 | 67.49 |
| 03/05/2026 15:44 | 256 | 67.49 |
| 03/05/2026 15:44 | 200 | 67.49 |
| 03/05/2026 15:44 | 139 | 67.49 |
| 03/05/2026 15:44 | 130 | 67.50 |
| 03/05/2026 15:44 | 571 | 67.50 |
| 03/05/2026 15:44 | 193 | 67.50 |
| 03/05/2026 15:44 | 45 | 67.51 |
| 03/05/2026 15:44 | 43 | 67.51 |
| 03/05/2026 15:44 | 17 | 67.53 |
| 03/05/2026 15:44 | 548 | 67.55 |
| 03/05/2026 15:44 | 279 | 67.55 |
| 03/05/2026 15:44 | 130 | 67.55 |
| 03/05/2026 15:44 | 188 | 67.55 |
| 03/05/2026 15:44 | 255 | 67.55 |
| 03/05/2026 15:44 | 200 | 67.55 |
| 03/05/2026 15:44 | 70 | 67.53 |
| 03/05/2026 15:44 | 25 | 67.54 |
| 03/05/2026 15:44 | 207 | 67.55 |
| 03/05/2026 15:44 | 52 | 67.52 |
| 03/05/2026 15:44 | 463 | 67.52 |
| 03/05/2026 15:44 | 200 | 67.53 |
| 03/05/2026 15:44 | 100 | 67.55 |
| 03/05/2026 15:43 | 64 | 67.53 |
| 03/05/2026 15:43 | 109 | 67.53 |
| 03/05/2026 15:43 | 256 | 67.53 |
| 03/05/2026 15:43 | 199 | 67.53 |
| 03/05/2026 15:43 | 21 | 67.54 |
| 03/05/2026 15:43 | 5 | 67.52 |
| 03/05/2026 15:43 | 196 | 67.52 |
| 03/05/2026 15:43 | 22 | 67.53 |
| 03/05/2026 15:43 | 256 | 67.53 |
| 03/05/2026 15:43 | 200 | 67.53 |
| 03/05/2026 15:43 | 50 | 67.52 |
| 03/05/2026 15:43 | 337 | 67.54 |
| 03/05/2026 15:43 | 154 | 67.54 |
| 03/05/2026 15:43 | 183 | 67.55 |
| 03/05/2026 15:43 | 212 | 67.57 |
| 03/05/2026 15:43 | 233 | 67.56 |
| 03/05/2026 15:43 | 50 | 67.54 |
| 03/05/2026 15:43 | 88 | 67.54 |
| 03/05/2026 15:43 | 190 | 67.52 |
| 03/05/2026 15:43 | 321 | 67.52 |
| 03/05/2026 15:43 | 255 | 67.52 |
| 03/05/2026 15:43 | 47 | 67.49 |
| 03/05/2026 15:43 | 201 | 67.49 |
| 03/05/2026 15:43 | 250 | 67.49 |
| 03/05/2026 15:43 | 55 | 67.49 |
| 03/05/2026 15:43 | 396 | 67.50 |
| 03/05/2026 15:43 | 82 | 67.51 |
| 03/05/2026 15:43 | 52 | 67.51 |
| 03/05/2026 15:43 | 82 | 67.51 |
| 03/05/2026 15:43 | 200 | 67.50 |
| 03/05/2026 15:43 | 255 | 67.50 |
| 03/05/2026 15:43 | 151 | 67.50 |
| 03/05/2026 15:43 | 44 | 67.50 |
| 03/05/2026 15:43 | 241 | 67.50 |
| 03/05/2026 15:43 | 1000 | 67.50 |
| 03/05/2026 15:43 | 50 | 67.50 |
| 03/05/2026 15:43 | 50 | 67.50 |
| 03/05/2026 15:43 | 50 | 67.50 |
| 03/05/2026 15:43 | 75 | 67.50 |
| 03/05/2026 15:43 | 298 | 67.51 |
| 03/05/2026 15:43 | 192 | 67.52 |
| 03/05/2026 15:43 | 255 | 67.52 |
| 03/05/2026 15:43 | 244 | 67.51 |
| 03/05/2026 15:43 | 201 | 67.51 |
| 03/05/2026 15:43 | 268 | 67.51 |
| 03/05/2026 15:43 | 116 | 67.55 |
| 03/05/2026 15:43 | 107 | 67.55 |
| 03/05/2026 15:43 | 77 | 67.55 |
| 03/05/2026 15:43 | 201 | 67.54 |
| 03/05/2026 15:43 | 69 | 67.54 |
| 03/05/2026 15:43 | 256 | 67.54 |
| 03/05/2026 15:43 | 118 | 67.54 |
| 03/05/2026 15:43 | 76 | 67.54 |
| 03/05/2026 15:42 | 199 | 67.54 |
| 03/05/2026 15:42 | 421 | 67.54 |
| 03/05/2026 15:42 | 150 | 67.53 |
| 03/05/2026 15:42 | 360 | 67.53 |
| 03/05/2026 15:42 | 88 | 67.54 |
| 03/05/2026 15:42 | 562 | 67.54 |
| 03/05/2026 15:42 | 83 | 67.55 |
| 03/05/2026 15:42 | 52 | 67.55 |
| 03/05/2026 15:42 | 116 | 67.55 |
| 03/05/2026 15:42 | 64 | 67.55 |
| 03/05/2026 15:42 | 187 | 67.55 |
| 03/05/2026 15:42 | 143 | 67.55 |
| 03/05/2026 15:42 | 200 | 67.56 |
| 03/05/2026 15:42 | 146 | 67.57 |
| 03/05/2026 15:42 | 124 | 67.57 |
| 03/05/2026 15:42 | 199 | 67.57 |
| 03/05/2026 15:42 | 368 | 67.57 |
| 03/05/2026 15:42 | 160 | 67.57 |
| 03/05/2026 15:42 | 3 | 67.59 |
| 03/05/2026 15:42 | 100 | 67.60 |
| 03/05/2026 15:42 | 14 | 67.59 |
| 03/05/2026 15:42 | 26 | 67.59 |
| 03/05/2026 15:42 | 230 | 67.59 |
| 03/05/2026 15:42 | 107 | 67.61 |
| 03/05/2026 15:42 | 183 | 67.62 |
| 03/05/2026 15:42 | 101 | 67.62 |
| 03/05/2026 15:42 | 52 | 67.62 |
| 03/05/2026 15:42 | 30 | 67.64 |
| 03/05/2026 15:42 | 3 | 67.63 |
| 03/05/2026 15:42 | 197 | 67.63 |
| 03/05/2026 15:42 | 200 | 67.63 |
| 03/05/2026 15:42 | 281 | 67.64 |
| 03/05/2026 15:42 | 251 | 67.63 |
| 03/05/2026 15:42 | 362 | 67.60 |
| 03/05/2026 15:42 | 63 | 67.59 |
| 03/05/2026 15:42 | 187 | 67.59 |
| 03/05/2026 15:42 | 200 | 67.59 |
| 03/05/2026 15:42 | 200 | 67.59 |
| 03/05/2026 15:42 | 440 | 67.60 |
| 03/05/2026 15:42 | 48 | 67.62 |
| 03/05/2026 15:42 | 201 | 67.62 |
| 03/05/2026 15:42 | 250 | 67.61 |
| 03/05/2026 15:42 | 98 | 67.61 |
| 03/05/2026 15:42 | 98 | 67.59 |
| 03/05/2026 15:42 | 290 | 67.59 |
| 03/05/2026 15:42 | 93 | 67.56 |
| 03/05/2026 15:42 | 156 | 67.56 |
| 03/05/2026 15:42 | 357 | 67.55 |
| 03/05/2026 15:42 | 47 | 67.57 |
| 03/05/2026 15:42 | 203 | 67.57 |
| 03/05/2026 15:42 | 295 | 67.56 |
| 03/05/2026 15:42 | 5 | 67.56 |
| 03/05/2026 15:42 | 104 | 67.56 |
| 03/05/2026 15:42 | 3000 | 67.58 |
| 03/05/2026 15:42 | 397 | 67.59 |
| 03/05/2026 15:42 | 63 | 67.62 |
| 03/05/2026 15:42 | 187 | 67.62 |
| 03/05/2026 15:41 | 53 | 67.61 |
| 03/05/2026 15:41 | 197 | 67.61 |
| 03/05/2026 15:41 | 150 | 67.63 |
| 03/05/2026 15:41 | 256 | 67.63 |
| 03/05/2026 15:41 | 200 | 67.63 |
| 03/05/2026 15:41 | 526 | 67.62 |
| 03/05/2026 15:41 | 90 | 67.63 |
| 03/05/2026 15:41 | 335 | 67.64 |
| 03/05/2026 15:41 | 202 | 67.64 |
| 03/05/2026 15:41 | 256 | 67.64 |
| 03/05/2026 15:41 | 28 | 67.63 |
| 03/05/2026 15:41 | 293 | 67.63 |
| 03/05/2026 15:41 | 188 | 67.63 |
| 03/05/2026 15:41 | 1 | 67.64 |
| 03/05/2026 15:41 | 89 | 67.66 |
| 03/05/2026 15:41 | 345 | 67.66 |
| 03/05/2026 15:41 | 100 | 67.66 |
| 03/05/2026 15:41 | 357 | 67.67 |
| 03/05/2026 15:41 | 339 | 67.67 |
| 03/05/2026 15:41 | 12 | 67.68 |
| 03/05/2026 15:41 | 13 | 67.69 |
| 03/05/2026 15:41 | 63 | 67.69 |
| 03/05/2026 15:41 | 136 | 67.69 |
| 03/05/2026 15:41 | 163 | 67.69 |
| 03/05/2026 15:41 | 274 | 67.70 |
| 03/05/2026 15:41 | 196 | 67.70 |
| 03/05/2026 15:41 | 201 | 67.72 |
| 03/05/2026 15:41 | 488 | 67.70 |
| 03/05/2026 15:41 | 275 | 67.69 |
| 03/05/2026 15:41 | 151 | 67.66 |
| 03/05/2026 15:41 | 154 | 67.66 |
| 03/05/2026 15:41 | 200 | 67.66 |
| 03/05/2026 15:41 | 329 | 67.67 |
| 03/05/2026 15:41 | 192 | 67.67 |
| 03/05/2026 15:41 | 213 | 67.67 |
| 03/05/2026 15:41 | 124 | 67.67 |
| 03/05/2026 15:41 | 154 | 67.67 |
| 03/05/2026 15:41 | 101 | 67.67 |
| 03/05/2026 15:41 | 340 | 67.67 |
| 03/05/2026 15:41 | 275 | 67.67 |
| 03/05/2026 15:41 | 199 | 67.67 |
| 03/05/2026 15:41 | 130 | 67.67 |
| 03/05/2026 15:41 | 74 | 67.67 |
| 03/05/2026 15:41 | 124 | 67.68 |
| 03/05/2026 15:41 | 101 | 67.68 |
| 03/05/2026 15:41 | 154 | 67.68 |
| 03/05/2026 15:41 | 323 | 67.68 |
| 03/05/2026 15:41 | 7 | 67.68 |
| 03/05/2026 15:41 | 274 | 67.68 |
| 03/05/2026 15:41 | 130 | 67.68 |
| 03/05/2026 15:41 | 186 | 67.68 |
| 03/05/2026 15:41 | 275 | 67.69 |
| 03/05/2026 15:41 | 198 | 67.69 |
| 03/05/2026 15:41 | 154 | 67.69 |
| 03/05/2026 15:41 | 107 | 67.69 |
| 03/05/2026 15:41 | 130 | 67.70 |
| 03/05/2026 15:41 | 201 | 67.70 |
| 03/05/2026 15:41 | 203 | 67.71 |
| 03/05/2026 15:41 | 130 | 67.70 |
| 03/05/2026 15:41 | 158 | 67.70 |
| 03/05/2026 15:41 | 101 | 67.70 |
| 03/05/2026 15:41 | 274 | 67.70 |
| 03/05/2026 15:41 | 190 | 67.70 |
| 03/05/2026 15:41 | 388 | 67.70 |
| 03/05/2026 15:41 | 154 | 67.70 |
| 03/05/2026 15:41 | 593 | 67.68 |
| 03/05/2026 15:41 | 80 | 67.68 |
| 03/05/2026 15:41 | 125 | 67.70 |
| 03/05/2026 15:41 | 329 | 67.66 |
| 03/05/2026 15:41 | 362 | 67.66 |
| 03/05/2026 15:41 | 64 | 67.69 |
| 03/05/2026 15:41 | 278 | 67.70 |
| 03/05/2026 15:41 | 13 | 67.66 |
| 03/05/2026 15:41 | 164 | 67.67 |
| 03/05/2026 15:41 | 58 | 67.68 |
| 03/05/2026 15:41 | 153 | 67.68 |
| 03/05/2026 15:41 | 200 | 67.68 |
| 03/05/2026 15:41 | 231 | 67.67 |
| 03/05/2026 15:41 | 156 | 67.67 |
| 03/05/2026 15:41 | 202 | 67.67 |
| 03/05/2026 15:41 | 115 | 67.67 |
| 03/05/2026 15:41 | 400 | 67.67 |
| 03/05/2026 15:41 | 300 | 67.66 |
| 03/05/2026 15:41 | 349 | 67.64 |
| 03/05/2026 15:40 | 59 | 67.61 |
| 03/05/2026 15:40 | 508 | 67.61 |
| 03/05/2026 15:40 | 24 | 67.62 |
| 03/05/2026 15:40 | 2 | 67.60 |
| 03/05/2026 15:40 | 199 | 67.60 |
| 03/05/2026 15:40 | 21 | 67.61 |
| 03/05/2026 15:40 | 200 | 67.61 |
| 03/05/2026 15:40 | 360 | 67.62 |
| 03/05/2026 15:40 | 49 | 67.60 |
| 03/05/2026 15:40 | 402 | 67.60 |
| 03/05/2026 15:40 | 188 | 67.60 |
| 03/05/2026 15:40 | 124 | 67.60 |
| 03/05/2026 15:40 | 361 | 67.60 |
| 03/05/2026 15:40 | 295 | 67.60 |
| 03/05/2026 15:40 | 154 | 67.61 |
| 03/05/2026 15:40 | 188 | 67.61 |
| 03/05/2026 15:40 | 124 | 67.61 |
| 03/05/2026 15:40 | 130 | 67.61 |
| 03/05/2026 15:40 | 101 | 67.61 |
| 03/05/2026 15:40 | 294 | 67.61 |
| 03/05/2026 15:40 | 295 | 67.62 |
| 03/05/2026 15:40 | 101 | 67.62 |
| 03/05/2026 15:40 | 82 | 67.62 |
| 03/05/2026 15:40 | 312 | 67.62 |
| 03/05/2026 15:40 | 87 | 67.62 |
| 03/05/2026 15:40 | 145 | 67.63 |
| 03/05/2026 15:40 | 642 | 67.65 |
| 03/05/2026 15:40 | 305 | 67.66 |
| 03/05/2026 15:40 | 475 | 67.68 |
| 03/05/2026 15:40 | 221 | 67.67 |
| 03/05/2026 15:40 | 275 | 67.64 |
| 03/05/2026 15:40 | 332 | 67.61 |
| 03/05/2026 15:40 | 32 | 67.58 |
| 03/05/2026 15:40 | 199 | 67.58 |
| 03/05/2026 15:40 | 294 | 67.59 |
| 03/05/2026 15:40 | 192 | 67.59 |
| 03/05/2026 15:40 | 181 | 67.60 |
| 03/05/2026 15:40 | 14 | 67.58 |
| 03/05/2026 15:40 | 144 | 67.60 |
| 03/05/2026 15:40 | 106 | 67.60 |
| 03/05/2026 15:40 | 111 | 67.60 |
| 03/05/2026 15:40 | 176 | 67.61 |
| 03/05/2026 15:40 | 206 | 67.61 |
| 03/05/2026 15:40 | 187 | 67.61 |
| 03/05/2026 15:40 | 99 | 67.61 |
| 03/05/2026 15:39 | 53 | 67.58 |
| 03/05/2026 15:39 | 153 | 67.58 |
| 03/05/2026 15:39 | 116 | 67.58 |
| 03/05/2026 15:39 | 192 | 67.58 |
| 03/05/2026 15:39 | 101 | 67.59 |
| 03/05/2026 15:39 | 197 | 67.59 |
| 03/05/2026 15:39 | 189 | 67.60 |
| 03/05/2026 15:39 | 3 | 67.60 |
| 03/05/2026 15:39 | 13 | 67.60 |
| 03/05/2026 15:39 | 42 | 67.60 |
| 03/05/2026 15:39 | 69 | 67.58 |
| 03/05/2026 15:39 | 196 | 67.58 |
| 03/05/2026 15:39 | 50 | 67.60 |
| 03/05/2026 15:39 | 30 | 67.58 |
| 03/05/2026 15:39 | 189 | 67.59 |
| 03/05/2026 15:39 | 63 | 67.59 |
| 03/05/2026 15:39 | 22 | 67.60 |
| 03/05/2026 15:39 | 5 | 67.60 |
| 03/05/2026 15:39 | 196 | 67.61 |
| 03/05/2026 15:39 | 121 | 67.61 |
| 03/05/2026 15:39 | 395 | 67.61 |
| 03/05/2026 15:39 | 130 | 67.60 |
| 03/05/2026 15:39 | 101 | 67.59 |
| 03/05/2026 15:39 | 203 | 67.59 |
| 03/05/2026 15:39 | 200 | 67.59 |
| 03/05/2026 15:39 | 179 | 67.60 |
| 03/05/2026 15:39 | 5000 | 67.60 |
| 03/05/2026 15:39 | 80 | 67.65 |
| 03/05/2026 15:39 | 316 | 67.65 |
| 03/05/2026 15:39 | 199 | 67.65 |
| 03/05/2026 15:39 | 200 | 67.66 |
| 03/05/2026 15:39 | 130 | 67.66 |
| 03/05/2026 15:39 | 40 | 67.68 |
| 03/05/2026 15:39 | 24 | 67.67 |
| 03/05/2026 15:39 | 50 | 67.67 |
| 03/05/2026 15:39 | 37 | 67.70 |
| 03/05/2026 15:39 | 201 | 67.70 |
| 03/05/2026 15:39 | 150 | 67.70 |
| 03/05/2026 15:39 | 115 | 67.69 |
| 03/05/2026 15:39 | 197 | 67.69 |
| 03/05/2026 15:39 | 192 | 67.69 |
| 03/05/2026 15:39 | 38 | 67.71 |
| 03/05/2026 15:39 | 44 | 67.70 |
| 03/05/2026 15:39 | 101 | 67.70 |
| 03/05/2026 15:39 | 15 | 67.71 |
| 03/05/2026 15:39 | 124 | 67.71 |
| 03/05/2026 15:39 | 153 | 67.73 |
| 03/05/2026 15:39 | 58 | 67.74 |
| 03/05/2026 15:39 | 216 | 67.75 |
| 03/05/2026 15:39 | 400 | 67.75 |
| 03/05/2026 15:39 | 118 | 67.73 |
| 03/05/2026 15:39 | 124 | 67.72 |
| 03/05/2026 15:39 | 274 | 67.72 |
| 03/05/2026 15:39 | 333 | 67.72 |
| 03/05/2026 15:39 | 153 | 67.72 |
| 03/05/2026 15:39 | 23 | 67.72 |
| 03/05/2026 15:39 | 130 | 67.72 |
| 03/05/2026 15:39 | 199 | 67.72 |
| 03/05/2026 15:39 | 210 | 67.72 |
| 03/05/2026 15:39 | 49 | 67.72 |
| 03/05/2026 15:39 | 73 | 67.71 |
| 03/05/2026 15:39 | 77 | 67.71 |
| 03/05/2026 15:39 | 200 | 67.71 |
| 03/05/2026 15:39 | 104 | 67.70 |
| 03/05/2026 15:39 | 21 | 67.69 |
| 03/05/2026 15:39 | 100 | 67.69 |
| 03/05/2026 15:39 | 250 | 67.71 |
| 03/05/2026 15:39 | 115 | 67.71 |
| 03/05/2026 15:39 | 200 | 67.71 |
| 03/05/2026 15:39 | 100 | 67.69 |
| 03/05/2026 15:39 | 30 | 67.72 |
| 03/05/2026 15:39 | 79 | 67.72 |
| 03/05/2026 15:39 | 200 | 67.72 |
| 03/05/2026 15:39 | 153 | 67.71 |
| 03/05/2026 15:39 | 124 | 67.71 |
| 03/05/2026 15:39 | 275 | 67.71 |
| 03/05/2026 15:39 | 365 | 67.71 |
| 03/05/2026 15:39 | 200 | 67.71 |
| 03/05/2026 15:39 | 115 | 67.71 |
| 03/05/2026 15:39 | 200 | 67.71 |
| 03/05/2026 15:39 | 22 | 67.70 |
| 03/05/2026 15:39 | 200 | 67.70 |
| 03/05/2026 15:39 | 1 | 67.70 |
| 03/05/2026 15:39 | 500 | 67.70 |
| 03/05/2026 15:39 | 5 | 67.70 |
| 03/05/2026 15:39 | 211 | 67.70 |
| 03/05/2026 15:39 | 98 | 67.72 |
| 03/05/2026 15:38 | 845 | 67.70 |
| 03/05/2026 15:38 | 170 | 67.71 |
| 03/05/2026 15:38 | 200 | 67.73 |
| 03/05/2026 15:38 | 7 | 67.73 |
| 03/05/2026 15:38 | 3 | 67.74 |
| 03/05/2026 15:38 | 195 | 67.74 |
| 03/05/2026 15:38 | 1 | 67.74 |
| 03/05/2026 15:38 | 509 | 67.74 |
| 03/05/2026 15:38 | 188 | 67.75 |
| 03/05/2026 15:38 | 154 | 67.75 |
| 03/05/2026 15:38 | 65 | 67.75 |
| 03/05/2026 15:38 | 117 | 67.75 |
| 03/05/2026 15:38 | 187 | 67.75 |
| 03/05/2026 15:38 | 129 | 67.76 |
| 03/05/2026 15:38 | 67 | 67.75 |
| 03/05/2026 15:38 | 72 | 67.75 |
| 03/05/2026 15:38 | 24 | 67.75 |
| 03/05/2026 15:38 | 181 | 67.75 |
| 03/05/2026 15:38 | 492 | 67.76 |
| 03/05/2026 15:38 | 258 | 67.76 |
| 03/05/2026 15:38 | 180 | 67.77 |
| 03/05/2026 15:38 | 121 | 67.77 |
| 03/05/2026 15:38 | 340 | 67.77 |
| 03/05/2026 15:38 | 1 | 67.78 |
| 03/05/2026 15:38 | 62 | 67.78 |
| 03/05/2026 15:38 | 32 | 67.78 |
| 03/05/2026 15:38 | 65 | 67.78 |
| 03/05/2026 15:38 | 9 | 67.80 |
| 03/05/2026 15:38 | 195 | 67.80 |
| 03/05/2026 15:38 | 287 | 67.81 |
| 03/05/2026 15:38 | 219 | 67.81 |
| 03/05/2026 15:38 | 501 | 67.81 |
| 03/05/2026 15:38 | 13 | 67.81 |
| 03/05/2026 15:38 | 41 | 67.81 |
| 03/05/2026 15:38 | 147 | 67.81 |
| 03/05/2026 15:38 | 1962 | 67.83 |
| 03/05/2026 15:37 | 175 | 67.83 |
| 03/05/2026 15:37 | 203 | 67.83 |
| 03/05/2026 15:37 | 130 | 67.82 |
| 03/05/2026 15:37 | 154 | 67.82 |
| 03/05/2026 15:37 | 100 | 67.82 |
| 03/05/2026 15:37 | 124 | 67.82 |
| 03/05/2026 15:37 | 333 | 67.82 |
| 03/05/2026 15:37 | 275 | 67.82 |
| 03/05/2026 15:37 | 203 | 67.82 |
| 03/05/2026 15:37 | 265 | 67.81 |
| 03/05/2026 15:37 | 500 | 67.80 |
| 03/05/2026 15:37 | 56 | 67.78 |
| 03/05/2026 15:37 | 154 | 67.78 |
| 03/05/2026 15:37 | 117 | 67.78 |
| 03/05/2026 15:37 | 69 | 67.78 |
| 03/05/2026 15:37 | 184 | 67.78 |
| 03/05/2026 15:37 | 50 | 67.75 |
| 03/05/2026 15:37 | 144 | 67.75 |
| 03/05/2026 15:37 | 56 | 67.75 |
| 03/05/2026 15:37 | 50 | 67.75 |
| 03/05/2026 15:37 | 153 | 67.74 |
| 03/05/2026 15:37 | 200 | 67.74 |
| 03/05/2026 15:37 | 210 | 67.75 |
| 03/05/2026 15:37 | 158 | 67.72 |
| 03/05/2026 15:37 | 599 | 67.70 |
| 03/05/2026 15:37 | 179 | 67.71 |
| 03/05/2026 15:37 | 155 | 67.72 |
| 03/05/2026 15:37 | 151 | 67.72 |
| 03/05/2026 15:37 | 107 | 67.73 |
| 03/05/2026 15:37 | 145 | 67.73 |
| 03/05/2026 15:37 | 186 | 67.74 |
| 03/05/2026 15:37 | 500 | 67.75 |
| 03/05/2026 15:37 | 332 | 67.75 |
| 03/05/2026 15:37 | 22 | 67.74 |
| 03/05/2026 15:37 | 108 | 67.75 |
| 03/05/2026 15:37 | 155 | 67.75 |
| 03/05/2026 15:37 | 82 | 67.74 |
| 03/05/2026 15:37 | 16 | 67.77 |
| 03/05/2026 15:37 | 130 | 67.77 |
| 03/05/2026 15:37 | 300 | 67.76 |
| 03/05/2026 15:37 | 129 | 67.75 |
| 03/05/2026 15:37 | 220 | 67.75 |
| 03/05/2026 15:37 | 23 | 67.74 |
| 03/05/2026 15:36 | 189 | 67.72 |
| 03/05/2026 15:36 | 200 | 67.72 |
| 03/05/2026 15:36 | 845 | 67.70 |
| 03/05/2026 15:36 | 2 | 67.71 |
| 03/05/2026 15:36 | 5 | 67.71 |
| 03/05/2026 15:36 | 135 | 67.71 |
| 03/05/2026 15:36 | 8 | 67.71 |
| 03/05/2026 15:36 | 590 | 67.71 |
| 03/05/2026 15:36 | 187 | 67.73 |
| 03/05/2026 15:36 | 250 | 67.74 |
| 03/05/2026 15:36 | 17 | 67.72 |
| 03/05/2026 15:36 | 173 | 67.72 |
| 03/05/2026 15:36 | 118 | 67.73 |
| 03/05/2026 15:36 | 105 | 67.74 |
| 03/05/2026 15:36 | 54 | 67.74 |
| 03/05/2026 15:36 | 179 | 67.74 |
| 03/05/2026 15:36 | 228 | 67.75 |
| 03/05/2026 15:36 | 67 | 67.75 |
| 03/05/2026 15:36 | 327 | 67.76 |
| 03/05/2026 15:36 | 340 | 67.73 |
| 03/05/2026 15:36 | 295 | 67.72 |
| 03/05/2026 15:36 | 402 | 67.72 |
| 03/05/2026 15:36 | 162 | 67.73 |
| 03/05/2026 15:36 | 295 | 67.73 |
| 03/05/2026 15:36 | 100 | 67.75 |
| 03/05/2026 15:36 | 146 | 67.77 |
| 03/05/2026 15:36 | 295 | 67.77 |
| 03/05/2026 15:36 | 3 | 67.77 |
| 03/05/2026 15:36 | 285 | 67.78 |
| 03/05/2026 15:36 | 10 | 67.78 |
| 03/05/2026 15:36 | 18 | 67.78 |
| 03/05/2026 15:36 | 229 | 67.80 |
| 03/05/2026 15:36 | 70 | 67.80 |
| 03/05/2026 15:36 | 100 | 67.80 |
| 03/05/2026 15:36 | 52 | 67.78 |
| 03/05/2026 15:36 | 55 | 67.78 |
| 03/05/2026 15:36 | 50 | 67.78 |
| 03/05/2026 15:36 | 289 | 67.78 |
| 03/05/2026 15:36 | 399 | 67.78 |
| 03/05/2026 15:36 | 470 | 67.78 |
| 03/05/2026 15:36 | 393 | 67.79 |
| 03/05/2026 15:36 | 59 | 67.78 |
| 03/05/2026 15:36 | 200 | 67.79 |
| 03/05/2026 15:36 | 500 | 67.80 |
| 03/05/2026 15:36 | 4 | 67.80 |
| 03/05/2026 15:36 | 224 | 67.80 |
| 03/05/2026 15:36 | 1453 | 67.80 |
| 03/05/2026 15:36 | 258 | 67.80 |
| 03/05/2026 15:36 | 61 | 67.80 |
| 03/05/2026 15:36 | 206 | 67.81 |
| 03/05/2026 15:36 | 100 | 67.82 |
| 03/05/2026 15:36 | 82 | 67.82 |
| 03/05/2026 15:36 | 2 | 67.79 |
| 03/05/2026 15:36 | 230 | 67.79 |
| 03/05/2026 15:35 | 124 | 67.78 |
| 03/05/2026 15:35 | 115 | 67.78 |
| 03/05/2026 15:35 | 189 | 67.78 |
| 03/05/2026 15:35 | 512 | 67.78 |
| 03/05/2026 15:35 | 101 | 67.79 |
| 03/05/2026 15:35 | 75 | 67.79 |
| 03/05/2026 15:35 | 127 | 67.79 |
| 03/05/2026 15:35 | 261 | 67.82 |
| 03/05/2026 15:35 | 154 | 67.82 |
| 03/05/2026 15:35 | 200 | 67.82 |
| 03/05/2026 15:35 | 155 | 67.82 |
| 03/05/2026 15:35 | 200 | 67.82 |
| 03/05/2026 15:35 | 154 | 67.81 |
| 03/05/2026 15:35 | 326 | 67.81 |
| 03/05/2026 15:35 | 75 | 67.81 |
| 03/05/2026 15:35 | 77 | 67.81 |
| 03/05/2026 15:35 | 198 | 67.81 |
| 03/05/2026 15:35 | 200 | 67.81 |
| 03/05/2026 15:35 | 286 | 67.83 |
| 03/05/2026 15:35 | 397 | 67.82 |
| 03/05/2026 15:35 | 158 | 67.81 |
| 03/05/2026 15:35 | 34 | 67.81 |
| 03/05/2026 15:35 | 368 | 67.81 |
| 03/05/2026 15:35 | 221 | 67.80 |
| 03/05/2026 15:35 | 956 | 67.80 |
| 03/05/2026 15:35 | 1544 | 67.80 |
| 03/05/2026 15:35 | 186 | 67.78 |
| 03/05/2026 15:35 | 62 | 67.77 |
| 03/05/2026 15:35 | 484 | 67.76 |
| 03/05/2026 15:35 | 258 | 67.76 |
| 03/05/2026 15:35 | 258 | 67.76 |
| 03/05/2026 15:35 | 69 | 67.75 |
| 03/05/2026 15:35 | 247 | 67.75 |
| 03/05/2026 15:35 | 128 | 67.75 |
| 03/05/2026 15:35 | 168 | 67.74 |
| 03/05/2026 15:35 | 188 | 67.74 |
| 03/05/2026 15:35 | 68 | 67.74 |
| 03/05/2026 15:35 | 130 | 67.74 |
| 03/05/2026 15:35 | 200 | 67.75 |
| 03/05/2026 15:35 | 218 | 67.75 |
| 03/05/2026 15:35 | 127 | 67.75 |
| 03/05/2026 15:35 | 357 | 67.74 |
| 03/05/2026 15:35 | 371 | 67.74 |
| 03/05/2026 15:35 | 224 | 67.71 |
| 03/05/2026 15:35 | 30 | 67.69 |
| 03/05/2026 15:35 | 375 | 67.68 |
| 03/05/2026 15:35 | 379 | 67.68 |
| 03/05/2026 15:35 | 30 | 67.68 |
| 03/05/2026 15:35 | 155 | 67.68 |
| 03/05/2026 15:35 | 577 | 67.68 |
| 03/05/2026 15:35 | 100 | 67.69 |
| 03/05/2026 15:35 | 19 | 67.69 |
| 03/05/2026 15:35 | 579 | 67.69 |
| 03/05/2026 15:35 | 25 | 67.70 |
| 03/05/2026 15:35 | 590 | 67.70 |
| 03/05/2026 15:35 | 35 | 67.70 |
| 03/05/2026 15:35 | 200 | 67.70 |
| 03/05/2026 15:35 | 73 | 67.72 |
| 03/05/2026 15:35 | 101 | 67.72 |
| 03/05/2026 15:35 | 379 | 67.72 |
| 03/05/2026 15:35 | 126 | 67.72 |
| 03/05/2026 15:35 | 128 | 67.72 |
| 03/05/2026 15:35 | 200 | 67.71 |
| 03/05/2026 15:34 | 201 | 67.71 |
| 03/05/2026 15:34 | 45 | 67.72 |
| 03/05/2026 15:34 | 183 | 67.71 |
| 03/05/2026 15:34 | 200 | 67.70 |
| 03/05/2026 15:34 | 120 | 67.71 |
| 03/05/2026 15:34 | 101 | 67.71 |
| 03/05/2026 15:34 | 82 | 67.71 |
| 03/05/2026 15:34 | 106 | 67.71 |
| 03/05/2026 15:34 | 200 | 67.73 |
| 03/05/2026 15:34 | 3 | 67.75 |
| 03/05/2026 15:34 | 18 | 67.72 |
| 03/05/2026 15:34 | 196 | 67.72 |
| 03/05/2026 15:34 | 101 | 67.72 |
| 03/05/2026 15:34 | 200 | 67.72 |
| 03/05/2026 15:34 | 130 | 67.73 |
| 03/05/2026 15:34 | 200 | 67.73 |
| 03/05/2026 15:34 | 3091 | 67.73 |
| 03/05/2026 15:34 | 1908 | 67.73 |
| 03/05/2026 15:34 | 1 | 67.73 |
| 03/05/2026 15:34 | 500 | 67.72 |
| 03/05/2026 15:34 | 146 | 67.73 |
| 03/05/2026 15:34 | 230 | 67.72 |
| 03/05/2026 15:34 | 162 | 67.72 |
| 03/05/2026 15:34 | 202 | 67.71 |
| 03/05/2026 15:34 | 117 | 67.71 |
| 03/05/2026 15:34 | 4200 | 67.70 |
| 03/05/2026 15:34 | 800 | 67.70 |
| 03/05/2026 15:34 | 112 | 67.69 |
| 03/05/2026 15:34 | 107 | 67.69 |
| 03/05/2026 15:34 | 200 | 67.69 |
| 03/05/2026 15:34 | 88 | 67.70 |
| 03/05/2026 15:34 | 5000 | 67.70 |
| 03/05/2026 15:34 | 41 | 67.69 |
| 03/05/2026 15:34 | 229 | 67.69 |
| 03/05/2026 15:34 | 571 | 67.69 |
| 03/05/2026 15:34 | 365 | 67.70 |
| 03/05/2026 15:34 | 190 | 67.67 |
| 03/05/2026 15:34 | 117 | 67.68 |
| 03/05/2026 15:34 | 105 | 67.68 |
| 03/05/2026 15:34 | 203 | 67.68 |
| 03/05/2026 15:34 | 207 | 67.69 |
| 03/05/2026 15:34 | 1545 | 67.67 |
| 03/05/2026 15:34 | 762 | 67.67 |
| 03/05/2026 15:34 | 141 | 67.67 |
| 03/05/2026 15:34 | 135 | 67.66 |
| 03/05/2026 15:34 | 136 | 67.66 |
| 03/05/2026 15:34 | 149 | 67.65 |
| 03/05/2026 15:34 | 460 | 67.65 |
| 03/05/2026 15:34 | 191 | 67.65 |
| 03/05/2026 15:34 | 200 | 67.65 |
| 03/05/2026 15:34 | 119 | 67.64 |
| 03/05/2026 15:34 | 191 | 67.65 |
| 03/05/2026 15:34 | 108 | 67.65 |
| 03/05/2026 15:33 | 1 | 67.63 |
| 03/05/2026 15:33 | 200 | 67.63 |
| 03/05/2026 15:33 | 200 | 67.64 |
| 03/05/2026 15:33 | 253 | 67.63 |
| 03/05/2026 15:33 | 385 | 67.62 |
| 03/05/2026 15:33 | 514 | 67.62 |
| 03/05/2026 15:33 | 261 | 67.62 |
| 03/05/2026 15:33 | 272 | 67.61 |
| 03/05/2026 15:33 | 411 | 67.61 |
| 03/05/2026 15:33 | 64 | 67.64 |
| 03/05/2026 15:33 | 41 | 67.64 |
| 03/05/2026 15:33 | 117 | 67.64 |
| 03/05/2026 15:33 | 3 | 67.64 |
| 03/05/2026 15:33 | 168 | 67.64 |
| 03/05/2026 15:33 | 170 | 67.63 |
| 03/05/2026 15:33 | 53 | 67.63 |
| 03/05/2026 15:33 | 257 | 67.63 |
| 03/05/2026 15:33 | 416 | 67.60 |
| 03/05/2026 15:33 | 115 | 67.61 |
| 03/05/2026 15:33 | 102 | 67.61 |
| 03/05/2026 15:33 | 192 | 67.61 |
| 03/05/2026 15:33 | 267 | 67.60 |
| 03/05/2026 15:33 | 191 | 67.58 |
| 03/05/2026 15:33 | 67 | 67.57 |
| 03/05/2026 15:33 | 169 | 67.57 |
| 03/05/2026 15:33 | 13 | 67.57 |
| 03/05/2026 15:33 | 75 | 67.59 |
| 03/05/2026 15:33 | 110 | 67.60 |
| 03/05/2026 15:33 | 138 | 67.62 |
| 03/05/2026 15:33 | 50 | 67.62 |
| 03/05/2026 15:33 | 113 | 67.60 |
| 03/05/2026 15:33 | 359 | 67.60 |
| 03/05/2026 15:33 | 188 | 67.59 |
| 03/05/2026 15:33 | 18 | 67.56 |
| 03/05/2026 15:33 | 195 | 67.57 |
| 03/05/2026 15:33 | 130 | 67.57 |
| 03/05/2026 15:33 | 101 | 67.57 |
| 03/05/2026 15:33 | 200 | 67.57 |
| 03/05/2026 15:33 | 152 | 67.59 |
| 03/05/2026 15:33 | 41 | 67.60 |
| 03/05/2026 15:33 | 109 | 67.60 |
| 03/05/2026 15:33 | 134 | 67.63 |
| 03/05/2026 15:33 | 220 | 67.63 |
| 03/05/2026 15:33 | 130 | 67.62 |
| 03/05/2026 15:33 | 24 | 67.61 |
| 03/05/2026 15:32 | 20 | 67.61 |
| 03/05/2026 15:32 | 196 | 67.63 |
| 03/05/2026 15:32 | 1 | 67.63 |
| 03/05/2026 15:32 | 101 | 67.63 |
| 03/05/2026 15:32 | 392 | 67.63 |
| 03/05/2026 15:32 | 1000 | 67.62 |
| 03/05/2026 15:32 | 317 | 67.60 |
| 03/05/2026 15:32 | 226 | 67.56 |
| 03/05/2026 15:32 | 1 | 67.56 |
| 03/05/2026 15:32 | 618 | 67.56 |
| 03/05/2026 15:32 | 17 | 67.57 |
| 03/05/2026 15:32 | 132 | 67.58 |
| 03/05/2026 15:32 | 186 | 67.57 |
| 03/05/2026 15:32 | 130 | 67.57 |
| 03/05/2026 15:32 | 113 | 67.59 |
| 03/05/2026 15:32 | 103 | 67.63 |
| 03/05/2026 15:32 | 109 | 67.63 |
| 03/05/2026 15:32 | 139 | 67.63 |
| 03/05/2026 15:32 | 172 | 67.63 |
| 03/05/2026 15:32 | 53 | 67.60 |
| 03/05/2026 15:32 | 132 | 67.60 |
| 03/05/2026 15:32 | 72 | 67.60 |
| 03/05/2026 15:32 | 150 | 67.60 |
| 03/05/2026 15:32 | 243 | 67.60 |
| 03/05/2026 15:32 | 15 | 67.60 |
| 03/05/2026 15:32 | 73 | 67.61 |
| 03/05/2026 15:32 | 237 | 67.62 |
| 03/05/2026 15:32 | 13 | 67.62 |
| 03/05/2026 15:32 | 10 | 67.62 |
| 03/05/2026 15:32 | 200 | 67.62 |
| 03/05/2026 15:32 | 200 | 67.61 |
| 03/05/2026 15:32 | 309 | 67.60 |
| 03/05/2026 15:32 | 200 | 67.60 |
| 03/05/2026 15:32 | 100 | 67.60 |
| 03/05/2026 15:32 | 74 | 67.58 |
| 03/05/2026 15:32 | 413 | 67.58 |
| 03/05/2026 15:32 | 87 | 67.58 |
| 03/05/2026 15:32 | 50 | 67.57 |
| 03/05/2026 15:32 | 2 | 67.57 |
| 03/05/2026 15:32 | 76 | 67.57 |
| 03/05/2026 15:32 | 54 | 67.57 |
| 03/05/2026 15:32 | 298 | 67.57 |
| 03/05/2026 15:32 | 110 | 67.57 |
| 03/05/2026 15:32 | 158 | 67.55 |
| 03/05/2026 15:32 | 40 | 67.55 |
| 03/05/2026 15:32 | 101 | 67.56 |
| 03/05/2026 15:32 | 50 | 67.56 |
| 03/05/2026 15:32 | 200 | 67.56 |
| 03/05/2026 15:32 | 100 | 67.56 |
| 03/05/2026 15:32 | 539 | 67.55 |
| 03/05/2026 15:32 | 8 | 67.55 |
| 03/05/2026 15:32 | 99 | 67.55 |
| 03/05/2026 15:32 | 160 | 67.55 |
| 03/05/2026 15:32 | 78 | 67.54 |
| 03/05/2026 15:32 | 245 | 67.54 |
| 03/05/2026 15:32 | 19 | 67.54 |
| 03/05/2026 15:32 | 465 | 67.54 |
| 03/05/2026 15:32 | 258 | 67.54 |
| 03/05/2026 15:32 | 258 | 67.54 |
| 03/05/2026 15:32 | 13 | 67.50 |
| 03/05/2026 15:32 | 188 | 67.51 |
| 03/05/2026 15:32 | 246 | 67.51 |
| 03/05/2026 15:32 | 444 | 67.51 |
| 03/05/2026 15:32 | 104 | 67.51 |
| 03/05/2026 15:32 | 200 | 67.50 |
| 03/05/2026 15:32 | 244 | 67.48 |
| 03/05/2026 15:32 | 147 | 67.48 |
| 03/05/2026 15:32 | 1 | 67.45 |
| 03/05/2026 15:32 | 200 | 67.45 |
| 03/05/2026 15:32 | 185 | 67.46 |
| 03/05/2026 15:32 | 114 | 67.47 |
| 03/05/2026 15:31 | 1 | 67.49 |
| 03/05/2026 15:31 | 200 | 67.49 |
| 03/05/2026 15:31 | 96 | 67.48 |
| 03/05/2026 15:31 | 107 | 67.48 |
| 03/05/2026 15:31 | 100 | 67.48 |
| 03/05/2026 15:31 | 311 | 67.48 |
| 03/05/2026 15:31 | 96 | 67.45 |
| 03/05/2026 15:31 | 15 | 67.47 |
| 03/05/2026 15:31 | 52 | 67.45 |
| 03/05/2026 15:31 | 157 | 67.45 |
| 03/05/2026 15:31 | 100 | 67.46 |
| 03/05/2026 15:31 | 104 | 67.46 |
| 03/05/2026 15:31 | 199 | 67.46 |
| 03/05/2026 15:31 | 158 | 67.46 |
| 03/05/2026 15:31 | 83 | 67.46 |
| 03/05/2026 15:31 | 107 | 67.46 |
| 03/05/2026 15:31 | 150 | 67.47 |
| 03/05/2026 15:31 | 120 | 67.47 |
| 03/05/2026 15:31 | 380 | 67.47 |
| 03/05/2026 15:31 | 129 | 67.47 |
| 03/05/2026 15:31 | 200 | 67.48 |
| 03/05/2026 15:31 | 200 | 67.47 |
| 03/05/2026 15:31 | 143 | 67.48 |
| 03/05/2026 15:31 | 136 | 67.48 |
| 03/05/2026 15:31 | 334 | 67.47 |
| 03/05/2026 15:31 | 105 | 67.47 |
| 03/05/2026 15:31 | 104 | 67.47 |
| 03/05/2026 15:31 | 200 | 67.47 |
| 03/05/2026 15:31 | 346 | 67.45 |
| 03/05/2026 15:31 | 2 | 67.45 |
| 03/05/2026 15:31 | 116 | 67.44 |
| 03/05/2026 15:31 | 78 | 67.44 |
| 03/05/2026 15:31 | 389 | 67.45 |
| 03/05/2026 15:31 | 102 | 67.45 |
| 03/05/2026 15:31 | 117 | 67.45 |
| 03/05/2026 15:31 | 353 | 67.42 |
| 03/05/2026 15:31 | 160 | 67.40 |
| 03/05/2026 15:31 | 200 | 67.40 |
| 03/05/2026 15:31 | 158 | 67.41 |
| 03/05/2026 15:31 | 189 | 67.40 |
| 03/05/2026 15:31 | 12 | 67.42 |
| 03/05/2026 15:31 | 87 | 67.42 |
| 03/05/2026 15:31 | 313 | 67.44 |
| 03/05/2026 15:31 | 120 | 67.44 |
| 03/05/2026 15:31 | 380 | 67.44 |
| 03/05/2026 15:31 | 25 | 67.42 |
| 03/05/2026 15:31 | 194 | 67.42 |
| 03/05/2026 15:31 | 227 | 67.42 |
| 03/05/2026 15:31 | 31 | 67.42 |
| 03/05/2026 15:31 | 50 | 67.42 |
| 03/05/2026 15:31 | 148 | 67.45 |
| 03/05/2026 15:31 | 252 | 67.45 |
| 03/05/2026 15:31 | 68 | 67.44 |
| 03/05/2026 15:31 | 54 | 67.44 |
| 03/05/2026 15:31 | 204 | 67.42 |
| 03/05/2026 15:31 | 223 | 67.42 |
| 03/05/2026 15:31 | 1000 | 67.41 |
| 03/05/2026 15:30 | 269 | 67.39 |
| 03/05/2026 15:30 | 242 | 67.37 |
| 03/05/2026 15:30 | 40 | 67.37 |
| 03/05/2026 15:30 | 130 | 67.37 |
| 03/05/2026 15:30 | 101 | 67.37 |
| 03/05/2026 15:30 | 195 | 67.37 |
| 03/05/2026 15:30 | 48 | 67.36 |
| 03/05/2026 15:30 | 29 | 67.36 |
| 03/05/2026 15:30 | 149 | 67.36 |
| 03/05/2026 15:30 | 104 | 67.36 |
| 03/05/2026 15:30 | 5 | 67.36 |
| 03/05/2026 15:30 | 99 | 67.36 |
| 03/05/2026 15:30 | 159 | 67.36 |
| 03/05/2026 15:30 | 39 | 67.36 |
| 03/05/2026 15:30 | 181 | 67.34 |
| 03/05/2026 15:30 | 11 | 67.34 |
| 03/05/2026 15:30 | 26 | 67.35 |
| 03/05/2026 15:30 | 232 | 67.35 |
| 03/05/2026 15:30 | 179 | 67.36 |
| 03/05/2026 15:30 | 330 | 67.36 |
| 03/05/2026 15:30 | 209 | 67.36 |
| 03/05/2026 15:30 | 111 | 67.36 |
| 03/05/2026 15:30 | 12 | 67.36 |
| 03/05/2026 15:30 | 98 | 67.36 |
| 03/05/2026 15:30 | 201 | 67.37 |
| 03/05/2026 15:30 | 2 | 67.37 |
| 03/05/2026 15:30 | 199 | 67.37 |
| 03/05/2026 15:30 | 130 | 67.38 |
| 03/05/2026 15:30 | 74 | 67.38 |
| 03/05/2026 15:30 | 101 | 67.38 |
| 03/05/2026 15:30 | 203 | 67.38 |
| 03/05/2026 15:30 | 187 | 67.39 |
| 03/05/2026 15:30 | 98 | 67.39 |
| 03/05/2026 15:30 | 22 | 67.39 |
| 03/05/2026 15:30 | 506 | 67.38 |
| 03/05/2026 15:30 | 184 | 67.38 |
| 03/05/2026 15:30 | 200 | 67.39 |
| 03/05/2026 15:30 | 97 | 67.37 |
| 03/05/2026 15:30 | 200 | 67.37 |
| 03/05/2026 15:30 | 540 | 67.37 |
| 03/05/2026 15:30 | 678 | 67.36 |
| 03/05/2026 15:30 | 343 | 67.36 |
| 03/05/2026 15:30 | 424 | 67.36 |
| 03/05/2026 15:30 | 241 | 67.36 |
| 03/05/2026 15:30 | 1 | 67.32 |
| 03/05/2026 15:30 | 200 | 67.32 |
| 03/05/2026 15:30 | 12 | 67.34 |
| 03/05/2026 15:30 | 98 | 67.34 |
| 03/05/2026 15:30 | 61 | 67.34 |
| 03/05/2026 15:30 | 186 | 67.34 |
| 03/05/2026 15:30 | 188 | 67.33 |
| 03/05/2026 15:30 | 98 | 67.33 |
| 03/05/2026 15:30 | 167 | 67.33 |
| 03/05/2026 15:30 | 192 | 67.32 |
| 03/05/2026 15:30 | 194 | 67.32 |
| 03/05/2026 15:30 | 125 | 67.33 |
| 03/05/2026 15:30 | 110 | 67.33 |
| 03/05/2026 15:30 | 136 | 67.34 |
| 03/05/2026 15:30 | 12 | 67.34 |
| 03/05/2026 15:30 | 91 | 67.34 |
| 03/05/2026 15:30 | 167 | 67.33 |
| 03/05/2026 15:30 | 199 | 67.34 |
| 03/05/2026 15:30 | 224 | 67.34 |
| 03/05/2026 15:30 | 199 | 67.34 |
| 03/05/2026 15:30 | 200 | 67.36 |
| 03/05/2026 15:30 | 296 | 67.36 |
| 03/05/2026 15:30 | 111 | 67.36 |
| 03/05/2026 15:30 | 296 | 67.38 |
| 03/05/2026 15:30 | 737 | 67.38 |
| 03/05/2026 15:30 | 150 | 67.38 |
| 03/05/2026 15:30 | 207 | 67.38 |
| 03/05/2026 15:30 | 37 | 67.38 |
| 03/05/2026 15:30 | 73 | 67.38 |
| 03/05/2026 15:30 | 42 | 67.38 |
| 03/05/2026 15:30 | 180 | 67.39 |
| 03/05/2026 15:30 | 19 | 67.39 |
| 03/05/2026 15:30 | 373 | 67.40 |
| 03/05/2026 15:30 | 372 | 67.39 |
| 03/05/2026 15:30 | 33 | 67.39 |
| 03/05/2026 15:30 | 316 | 67.39 |
| 03/05/2026 15:30 | 101 | 67.37 |
| 03/05/2026 15:30 | 200 | 67.37 |
| 03/05/2026 15:30 | 68 | 67.37 |
| 03/05/2026 15:30 | 3 | 67.38 |
| 03/05/2026 15:30 | 200 | 67.37 |
| 03/05/2026 15:30 | 143 | 67.37 |
| 03/05/2026 15:30 | 234 | 67.37 |
| 03/05/2026 15:30 | 28 | 67.37 |
| 03/05/2026 15:30 | 36 | 67.37 |
| 03/05/2026 15:30 | 91 | 67.35 |
| 03/05/2026 15:30 | 15 | 67.36 |
| 03/05/2026 15:30 | 100 | 67.36 |
| 03/05/2026 15:30 | 199 | 67.36 |
| 03/05/2026 15:30 | 190 | 67.36 |
| 03/05/2026 15:30 | 583 | 67.37 |
| 03/05/2026 15:30 | 417 | 67.37 |
| 03/05/2026 15:30 | 1000 | 67.36 |
| 03/05/2026 15:30 | 348 | 67.36 |
| 03/05/2026 15:30 | 202 | 67.36 |
| 03/05/2026 15:30 | 210 | 67.34 |
| 03/05/2026 15:30 | 105 | 67.34 |
| 03/05/2026 15:30 | 50 | 67.34 |
| 03/05/2026 15:30 | 200 | 67.34 |
| 03/05/2026 15:30 | 57 | 67.35 |
| 03/05/2026 15:30 | 86 | 67.35 |
| 03/05/2026 15:30 | 57 | 67.35 |
| 03/05/2026 15:30 | 175 | 67.33 |
| 03/05/2026 15:30 | 106 | 67.33 |
| 03/05/2026 15:30 | 297 | 67.33 |
| 03/05/2026 15:30 | 675 | 67.34 |
| 03/05/2026 15:29 | 150 | 67.33 |
| 03/05/2026 15:29 | 297 | 67.33 |
| 03/05/2026 15:29 | 206 | 67.30 |
| 03/05/2026 15:29 | 50 | 67.30 |
| 03/05/2026 15:29 | 304 | 67.30 |
| 03/05/2026 15:29 | 101 | 67.31 |
| 03/05/2026 15:29 | 124 | 67.31 |
| 03/05/2026 15:29 | 334 | 67.31 |
| 03/05/2026 15:29 | 340 | 67.31 |
| 03/05/2026 15:29 | 160 | 67.31 |
| 03/05/2026 15:29 | 156 | 67.31 |
| 03/05/2026 15:29 | 156 | 67.31 |
| 03/05/2026 15:29 | 339 | 67.32 |
| 03/05/2026 15:29 | 160 | 67.32 |
| 03/05/2026 15:29 | 101 | 67.32 |
| 03/05/2026 15:29 | 101 | 67.32 |
| 03/05/2026 15:29 | 156 | 67.32 |
| 03/05/2026 15:29 | 200 | 67.32 |
| 03/05/2026 15:29 | 200 | 67.32 |
| 03/05/2026 15:29 | 101 | 67.33 |
| 03/05/2026 15:29 | 88 | 67.33 |
| 03/05/2026 15:29 | 297 | 67.33 |
| 03/05/2026 15:29 | 166 | 67.33 |
| 03/05/2026 15:29 | 476 | 67.33 |
| 03/05/2026 15:29 | 160 | 67.33 |
| 03/05/2026 15:29 | 110 | 67.33 |
| 03/05/2026 15:29 | 22 | 67.32 |
| 03/05/2026 15:29 | 2 | 67.33 |
| 03/05/2026 15:29 | 130 | 67.32 |
| 03/05/2026 15:29 | 130 | 67.32 |
| 03/05/2026 15:29 | 163 | 67.32 |
| 03/05/2026 15:29 | 25 | 67.32 |
| 03/05/2026 15:29 | 22 | 67.31 |
| 03/05/2026 15:29 | 329 | 67.30 |
| 03/05/2026 15:29 | 176 | 67.31 |
| 03/05/2026 15:29 | 242 | 67.31 |
| 03/05/2026 15:29 | 113 | 67.31 |
| 03/05/2026 15:29 | 87 | 67.31 |
| 03/05/2026 15:29 | 55 | 67.32 |
| 03/05/2026 15:29 | 22 | 67.32 |
| 03/05/2026 15:29 | 172 | 67.32 |
| 03/05/2026 15:29 | 297 | 67.32 |
| 03/05/2026 15:29 | 113 | 67.32 |
| 03/05/2026 15:29 | 40 | 67.33 |
| 03/05/2026 15:29 | 76 | 67.35 |
| 03/05/2026 15:29 | 55 | 67.33 |
| 03/05/2026 15:29 | 167 | 67.33 |
| 03/05/2026 15:29 | 303 | 67.33 |
| 03/05/2026 15:29 | 361 | 67.33 |
| 03/05/2026 15:29 | 102 | 67.35 |
| 03/05/2026 15:29 | 81 | 67.35 |
| 03/05/2026 15:29 | 258 | 67.35 |
| 03/05/2026 15:29 | 25 | 67.35 |
| 03/05/2026 15:29 | 352 | 67.34 |
| 03/05/2026 15:29 | 95 | 67.32 |
| 03/05/2026 15:29 | 105 | 67.32 |
| 03/05/2026 15:29 | 74 | 67.29 |
| 03/05/2026 15:29 | 155 | 67.29 |
| 03/05/2026 15:29 | 101 | 67.30 |
| 03/05/2026 15:29 | 210 | 67.30 |
| 03/05/2026 15:29 | 194 | 67.30 |
| 03/05/2026 15:29 | 124 | 67.30 |
| 03/05/2026 15:29 | 312 | 67.30 |
| 03/05/2026 15:29 | 364 | 67.30 |
| 03/05/2026 15:29 | 124 | 67.30 |
| 03/05/2026 15:29 | 116 | 67.30 |
| 03/05/2026 15:29 | 161 | 67.30 |
| 03/05/2026 15:29 | 156 | 67.30 |
| 03/05/2026 15:29 | 101 | 67.31 |
| 03/05/2026 15:29 | 365 | 67.31 |
| 03/05/2026 15:29 | 82 | 67.31 |
| 03/05/2026 15:29 | 101 | 67.31 |
| 03/05/2026 15:29 | 161 | 67.31 |
| 03/05/2026 15:29 | 160 | 67.31 |
| 03/05/2026 15:29 | 156 | 67.32 |
| 03/05/2026 15:29 | 161 | 67.32 |
| 03/05/2026 15:29 | 366 | 67.32 |
| 03/05/2026 15:29 | 100 | 67.32 |
| 03/05/2026 15:29 | 172 | 67.32 |
| 03/05/2026 15:29 | 328 | 67.32 |
| 03/05/2026 15:28 | 95 | 67.32 |
| 03/05/2026 15:28 | 60 | 67.32 |
| 03/05/2026 15:28 | 91 | 67.32 |