Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
71.04
+0.12
(
+0.17% )
|
70.70
|
2,000 |
71.18
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:39 | 5 | 71.04 |
| 01/02/2026 17:37 | 937 | 71.04 |
| 01/02/2026 17:37 | 1176 | 71.04 |
| 01/02/2026 17:35 | 235 | 71.04 |
| 01/02/2026 17:35 | 985 | 71.04 |
| 01/02/2026 17:35 | 413 | 71.04 |
| 01/02/2026 17:35 | 396 | 71.04 |
| 01/02/2026 17:35 | 379 | 71.04 |
| 01/02/2026 17:35 | 831 | 71.04 |
| 01/02/2026 17:35 | 2807 | 71.04 |
| 01/02/2026 17:35 | 3021 | 71.04 |
| 01/02/2026 17:35 | 1185 | 71.04 |
| 01/02/2026 17:35 | 508 | 71.04 |
| 01/02/2026 17:35 | 1673 | 71.04 |
| 01/02/2026 17:35 | 557 | 71.04 |
| 01/02/2026 17:35 | 379 | 71.04 |
| 01/02/2026 17:35 | 1095 | 71.04 |
| 01/02/2026 17:35 | 6031 | 71.04 |
| 01/02/2026 17:35 | 100 | 71.04 |
| 01/02/2026 17:35 | 1633 | 71.04 |
| 01/02/2026 17:35 | 1746 | 71.04 |
| 01/02/2026 17:35 | 2404 | 71.04 |
| 01/02/2026 17:35 | 319 | 71.04 |
| 01/02/2026 17:35 | 853 | 71.04 |
| 01/02/2026 17:35 | 609 | 71.04 |
| 01/02/2026 17:35 | 272 | 71.04 |
| 01/02/2026 17:35 | 106 | 71.04 |
| 01/02/2026 17:35 | 1527 | 71.04 |
| 01/02/2026 17:35 | 720 | 71.04 |
| 01/02/2026 17:35 | 1924 | 71.04 |
| 01/02/2026 17:35 | 3832 | 71.04 |
| 01/02/2026 17:35 | 168 | 71.04 |
| 01/02/2026 17:35 | 321 | 71.04 |
| 01/02/2026 17:35 | 4775 | 71.04 |
| 01/02/2026 17:35 | 1325 | 71.04 |
| 01/02/2026 17:35 | 2691 | 71.04 |
| 01/02/2026 17:35 | 1750 | 71.04 |
| 01/02/2026 17:35 | 9323 | 71.04 |
| 01/02/2026 17:35 | 1 | 71.04 |
| 01/02/2026 17:35 | 364 | 71.04 |
| 01/02/2026 17:35 | 528 | 71.04 |
| 01/02/2026 17:35 | 274 | 71.04 |
| 01/02/2026 17:35 | 455 | 71.04 |
| 01/02/2026 17:35 | 45 | 71.04 |
| 01/02/2026 17:35 | 243 | 71.04 |
| 01/02/2026 17:35 | 615 | 71.04 |
| 01/02/2026 17:35 | 100 | 71.04 |
| 01/02/2026 17:35 | 5050 | 71.04 |
| 01/02/2026 17:35 | 230 | 71.04 |
| 01/02/2026 17:35 | 3506 | 71.04 |
| 01/02/2026 17:35 | 35 | 71.04 |
| 01/02/2026 17:35 | 3000 | 71.04 |
| 01/02/2026 17:35 | 2222 | 71.04 |
| 01/02/2026 17:35 | 2516 | 71.04 |
| 01/02/2026 17:35 | 262 | 71.04 |
| 01/02/2026 17:35 | 427 | 71.04 |
| 01/02/2026 17:35 | 73 | 71.04 |
| 01/02/2026 17:35 | 50 | 71.04 |
| 01/02/2026 17:35 | 3000 | 71.04 |
| 01/02/2026 17:35 | 100 | 71.04 |
| 01/02/2026 17:35 | 200 | 71.04 |
| 01/02/2026 17:35 | 285 | 71.04 |
| 01/02/2026 17:35 | 15 | 71.04 |
| 01/02/2026 17:35 | 142 | 71.04 |
| 01/02/2026 17:35 | 1000 | 71.04 |
| 01/02/2026 17:35 | 1001 | 71.04 |
| 01/02/2026 17:35 | 450 | 71.04 |
| 01/02/2026 17:35 | 16 | 71.04 |
| 01/02/2026 17:35 | 40 | 71.04 |
| 01/02/2026 17:35 | 550 | 71.04 |
| 01/02/2026 17:35 | 1000 | 71.04 |
| 01/02/2026 17:35 | 500 | 71.04 |
| 01/02/2026 17:35 | 547 | 71.04 |
| 01/02/2026 17:35 | 148 | 71.04 |
| 01/02/2026 17:35 | 25 | 71.04 |
| 01/02/2026 17:35 | 400 | 71.04 |
| 01/02/2026 17:35 | 500 | 71.04 |
| 01/02/2026 17:35 | 1000 | 71.04 |
| 01/02/2026 17:35 | 15 | 71.04 |
| 01/02/2026 17:35 | 30 | 71.04 |
| 01/02/2026 17:35 | 1309 | 71.04 |
| 01/02/2026 17:35 | 200 | 71.04 |
| 01/02/2026 17:35 | 1300 | 71.04 |
| 01/02/2026 17:35 | 1000 | 71.04 |
| 01/02/2026 17:35 | 2000 | 71.04 |
| 01/02/2026 17:35 | 871 | 71.04 |
| 01/02/2026 17:35 | 100 | 71.04 |
| 01/02/2026 17:35 | 121 | 71.04 |
| 01/02/2026 17:35 | 257 | 71.04 |
| 01/02/2026 17:35 | 877 | 71.04 |
| 01/02/2026 17:35 | 122 | 71.04 |
| 01/02/2026 17:35 | 5133 | 71.04 |
| 01/02/2026 17:35 | 3943 | 71.04 |
| 01/02/2026 17:35 | 2149 | 71.04 |
| 01/02/2026 17:35 | 598 | 71.04 |
| 01/02/2026 17:35 | 2500 | 71.04 |
| 01/02/2026 17:35 | 184 | 71.04 |
| 01/02/2026 17:35 | 100 | 71.04 |
| 01/02/2026 17:35 | 838 | 71.04 |
| 01/02/2026 17:35 | 828 | 71.04 |
| 01/02/2026 17:35 | 355 | 71.04 |
| 01/02/2026 17:35 | 876 | 71.04 |
| 01/02/2026 17:35 | 569 | 71.04 |
| 01/02/2026 17:35 | 1128 | 71.04 |
| 01/02/2026 17:35 | 117 | 71.04 |
| 01/02/2026 17:35 | 377 | 71.04 |
| 01/02/2026 17:35 | 667 | 71.04 |
| 01/02/2026 17:35 | 28 | 71.04 |
| 01/02/2026 17:35 | 30 | 71.04 |
| 01/02/2026 17:35 | 2115 | 71.04 |
| 01/02/2026 17:35 | 395 | 71.04 |
| 01/02/2026 17:35 | 365 | 71.04 |
| 01/02/2026 17:35 | 1323 | 71.04 |
| 01/02/2026 17:35 | 234 | 71.04 |
| 01/02/2026 17:35 | 4316 | 71.04 |
| 01/02/2026 17:35 | 498 | 71.04 |
| 01/02/2026 17:35 | 236 | 71.04 |
| 01/02/2026 17:35 | 700 | 71.04 |
| 01/02/2026 17:35 | 44 | 71.04 |
| 01/02/2026 17:35 | 250 | 71.04 |
| 01/02/2026 17:35 | 50 | 71.04 |
| 01/02/2026 17:35 | 5079 | 71.04 |
| 01/02/2026 17:35 | 520 | 71.04 |
| 01/02/2026 17:35 | 1581 | 71.04 |
| 01/02/2026 17:35 | 2000 | 71.04 |
| 01/02/2026 17:35 | 100 | 71.04 |
| 01/02/2026 17:35 | 5130 | 71.04 |
| 01/02/2026 17:35 | 1000 | 71.04 |
| 01/02/2026 17:35 | 100 | 71.04 |
| 01/02/2026 17:35 | 365 | 71.04 |
| 01/02/2026 17:35 | 3000 | 71.04 |
| 01/02/2026 17:35 | 1000 | 71.04 |
| 01/02/2026 17:35 | 200 | 71.04 |
| 01/02/2026 17:35 | 100 | 71.04 |
| 01/02/2026 17:35 | 2000 | 71.04 |
| 01/02/2026 17:35 | 2000 | 71.04 |
| 01/02/2026 17:35 | 5150 | 71.04 |
| 01/02/2026 17:35 | 1000 | 71.04 |
| 01/02/2026 17:35 | 1000 | 71.04 |
| 01/02/2026 17:35 | 595 | 71.04 |
| 01/02/2026 17:35 | 900 | 71.04 |
| 01/02/2026 17:35 | 400 | 71.04 |
| 01/02/2026 17:35 | 1150 | 71.04 |
| 01/02/2026 17:35 | 900 | 71.04 |
| 01/02/2026 17:35 | 3701 | 71.04 |
| 01/02/2026 17:35 | 1303 | 71.04 |
| 01/02/2026 17:35 | 400 | 71.04 |
| 01/02/2026 17:35 | 2149 | 71.04 |
| 01/02/2026 17:35 | 500 | 71.04 |
| 01/02/2026 17:35 | 7805 | 71.04 |
| 01/02/2026 17:35 | 322 | 71.04 |
| 01/02/2026 17:35 | 610 | 71.04 |
| 01/02/2026 17:35 | 262 | 71.04 |
| 01/02/2026 17:35 | 6472 | 71.04 |
| 01/02/2026 17:35 | 70 | 71.04 |
| 01/02/2026 17:35 | 4765 | 71.04 |
| 01/02/2026 17:35 | 1689 | 71.04 |
| 01/02/2026 17:35 | 299 | 71.04 |
| 01/02/2026 17:35 | 32242 | 71.04 |
| 01/02/2026 17:35 | 500 | 71.04 |
| 01/02/2026 17:35 | 1646 | 71.04 |
| 01/02/2026 17:35 | 11459 | 71.04 |
| 01/02/2026 17:35 | 7632 | 71.04 |
| 01/02/2026 17:35 | 364 | 71.04 |
| 01/02/2026 17:35 | 1712 | 71.04 |
| 01/02/2026 17:35 | 6419 | 71.04 |
| 01/02/2026 17:35 | 496 | 71.04 |
| 01/02/2026 17:35 | 729 | 71.04 |
| 01/02/2026 17:35 | 400 | 71.04 |
| 01/02/2026 17:35 | 100 | 71.04 |
| 01/02/2026 17:35 | 10226 | 71.04 |
| 01/02/2026 17:35 | 173 | 71.04 |
| 01/02/2026 17:35 | 4827 | 71.04 |
| 01/02/2026 17:35 | 8 | 71.04 |
| 01/02/2026 17:35 | 10057 | 71.04 |
| 01/02/2026 17:35 | 1770 | 71.04 |
| 01/02/2026 17:35 | 1433 | 71.04 |
| 01/02/2026 17:35 | 2244 | 71.04 |
| 01/02/2026 17:35 | 15 | 71.04 |
| 01/02/2026 17:35 | 804 | 71.04 |
| 01/02/2026 17:35 | 72 | 71.04 |
| 01/02/2026 17:35 | 787 | 71.04 |
| 01/02/2026 17:35 | 50 | 71.04 |
| 01/02/2026 17:35 | 296 | 71.04 |
| 01/02/2026 17:35 | 609 | 71.04 |
| 01/02/2026 17:35 | 26 | 71.04 |
| 01/02/2026 17:35 | 87 | 71.04 |
| 01/02/2026 17:35 | 54 | 71.04 |
| 01/02/2026 17:35 | 4437 | 71.04 |
| 01/02/2026 17:35 | 2246 | 71.04 |
| 01/02/2026 17:35 | 165 | 71.04 |
| 01/02/2026 17:35 | 1623 | 71.04 |
| 01/02/2026 17:35 | 344 | 71.04 |
| 01/02/2026 17:35 | 3321 | 71.04 |
| 01/02/2026 17:35 | 2698 | 71.04 |
| 01/02/2026 17:35 | 2448 | 71.04 |
| 01/02/2026 17:35 | 79 | 71.04 |
| 01/02/2026 17:35 | 56 | 71.04 |
| 01/02/2026 17:35 | 1300 | 71.04 |
| 01/02/2026 17:35 | 1173 | 71.04 |
| 01/02/2026 17:35 | 5073 | 71.04 |
| 01/02/2026 17:35 | 1337 | 71.04 |
| 01/02/2026 17:35 | 29 | 71.04 |
| 01/02/2026 17:35 | 1912 | 71.04 |
| 01/02/2026 17:35 | 4 | 71.04 |
| 01/02/2026 17:35 | 2121 | 71.04 |
| 01/02/2026 17:35 | 1061 | 71.04 |
| 01/02/2026 17:35 | 21494 | 71.04 |
| 01/02/2026 17:35 | 1260 | 71.04 |
| 01/02/2026 17:35 | 1880 | 71.04 |
| 01/02/2026 17:35 | 12495 | 71.04 |
| 01/02/2026 17:35 | 25399 | 71.04 |
| 01/02/2026 17:35 | 10008 | 71.04 |
| 01/02/2026 17:35 | 168 | 71.04 |
| 01/02/2026 17:35 | 150 | 71.04 |
| 01/02/2026 17:35 | 1554 | 71.04 |
| 01/02/2026 17:35 | 2160 | 71.04 |
| 01/02/2026 17:35 | 1164 | 71.04 |
| 01/02/2026 17:35 | 4956 | 71.04 |
| 01/02/2026 17:35 | 2428 | 71.04 |
| 01/02/2026 17:35 | 2050 | 71.04 |
| 01/02/2026 17:35 | 603 | 71.04 |
| 01/02/2026 17:35 | 982 | 71.04 |
| 01/02/2026 17:35 | 6250 | 71.04 |
| 01/02/2026 17:35 | 4301 | 71.04 |
| 01/02/2026 17:35 | 148 | 71.04 |
| 01/02/2026 17:35 | 33612 | 71.04 |
| 01/02/2026 17:35 | 304 | 71.04 |
| 01/02/2026 17:35 | 9981 | 71.04 |
| 01/02/2026 17:35 | 821 | 71.04 |
| 01/02/2026 17:35 | 2440 | 71.04 |
| 01/02/2026 17:35 | 121 | 71.04 |
| 01/02/2026 17:35 | 402 | 71.04 |
| 01/02/2026 17:35 | 300 | 71.04 |
| 01/02/2026 17:35 | 1907 | 71.04 |
| 01/02/2026 17:35 | 931 | 71.04 |
| 01/02/2026 17:35 | 359 | 71.04 |
| 01/02/2026 17:35 | 50 | 71.04 |
| 01/02/2026 17:35 | 214 | 71.04 |
| 01/02/2026 17:35 | 4645 | 71.04 |
| 01/02/2026 17:35 | 207 | 71.04 |
| 01/02/2026 17:35 | 4 | 71.04 |
| 01/02/2026 17:35 | 199 | 71.04 |
| 01/02/2026 17:35 | 939 | 71.04 |
| 01/02/2026 17:35 | 2363 | 71.04 |
| 01/02/2026 17:35 | 3138 | 71.04 |
| 01/02/2026 17:35 | 3 | 71.04 |
| 01/02/2026 17:35 | 204 | 71.04 |
| 01/02/2026 17:35 | 30 | 71.04 |
| 01/02/2026 17:35 | 4422 | 71.04 |
| 01/02/2026 17:35 | 685 | 71.04 |
| 01/02/2026 17:35 | 226 | 71.04 |
| 01/02/2026 17:35 | 191 | 71.04 |
| 01/02/2026 17:35 | 1335 | 71.04 |
| 01/02/2026 17:35 | 800 | 71.04 |
| 01/02/2026 17:35 | 362 | 71.04 |
| 01/02/2026 17:35 | 362 | 71.04 |
| 01/02/2026 17:35 | 1086 | 71.04 |
| 01/02/2026 17:35 | 1219 | 71.04 |
| 01/02/2026 17:35 | 474 | 71.04 |
| 01/02/2026 17:35 | 2682 | 71.04 |
| 01/02/2026 17:35 | 1500 | 71.04 |
| 01/02/2026 17:35 | 275 | 71.04 |
| 01/02/2026 17:35 | 550 | 71.04 |
| 01/02/2026 17:35 | 345 | 71.04 |
| 01/02/2026 17:35 | 50 | 71.04 |
| 01/02/2026 17:35 | 105 | 71.04 |
| 01/02/2026 17:35 | 600 | 71.04 |
| 01/02/2026 17:35 | 700 | 71.04 |
| 01/02/2026 17:35 | 200 | 71.04 |
| 01/02/2026 17:35 | 715 | 71.04 |
| 01/02/2026 17:35 | 650 | 71.04 |
| 01/02/2026 17:35 | 198 | 71.04 |
| 01/02/2026 17:35 | 715 | 71.04 |
| 01/02/2026 17:35 | 380 | 71.04 |
| 01/02/2026 17:35 | 222 | 71.04 |
| 01/02/2026 17:35 | 1728 | 71.04 |
| 01/02/2026 17:35 | 400 | 71.04 |
| 01/02/2026 17:35 | 4230 | 71.04 |
| 01/02/2026 17:35 | 311 | 71.04 |
| 01/02/2026 17:35 | 99 | 71.04 |
| 01/02/2026 17:35 | 263 | 71.04 |
| 01/02/2026 17:35 | 1424 | 71.04 |
| 01/02/2026 17:35 | 6050 | 71.04 |
| 01/02/2026 17:35 | 2575 | 71.04 |
| 01/02/2026 17:35 | 411 | 71.04 |
| 01/02/2026 17:35 | 3905 | 71.04 |
| 01/02/2026 17:35 | 6165 | 71.04 |
| 01/02/2026 17:35 | 440 | 71.04 |
| 01/02/2026 17:35 | 499 | 71.04 |
| 01/02/2026 17:35 | 1890 | 71.04 |
| 01/02/2026 17:35 | 305 | 71.04 |
| 01/02/2026 17:35 | 658 | 71.04 |
| 01/02/2026 17:35 | 638 | 71.04 |
| 01/02/2026 17:35 | 1004 | 71.04 |
| 01/02/2026 17:35 | 1064 | 71.04 |
| 01/02/2026 17:35 | 2322 | 71.04 |
| 01/02/2026 17:35 | 1964 | 71.04 |
| 01/02/2026 17:35 | 1862 | 71.04 |
| 01/02/2026 17:35 | 759 | 71.04 |
| 01/02/2026 17:35 | 783 | 71.04 |
| 01/02/2026 17:35 | 3 | 71.04 |
| 01/02/2026 17:35 | 3182 | 71.04 |
| 01/02/2026 17:35 | 881 | 71.04 |
| 01/02/2026 17:35 | 3069 | 71.04 |
| 01/02/2026 17:35 | 415 | 71.04 |
| 01/02/2026 17:35 | 231 | 71.04 |
| 01/02/2026 17:35 | 300 | 71.04 |
| 01/02/2026 17:35 | 300 | 71.04 |
| 01/02/2026 17:35 | 6344 | 71.04 |
| 01/02/2026 17:35 | 3414 | 71.04 |
| 01/02/2026 17:35 | 2048 | 71.04 |
| 01/02/2026 17:35 | 783 | 71.04 |
| 01/02/2026 17:35 | 759 | 71.04 |
| 01/02/2026 17:35 | 1068 | 71.04 |
| 01/02/2026 17:35 | 1102 | 71.04 |
| 01/02/2026 17:35 | 1435 | 71.04 |
| 01/02/2026 17:35 | 1468 | 71.04 |
| 01/02/2026 17:35 | 708 | 71.04 |
| 01/02/2026 17:35 | 1741 | 71.04 |
| 01/02/2026 17:35 | 3554 | 71.04 |
| 01/02/2026 17:35 | 2092 | 71.04 |
| 01/02/2026 17:35 | 2181 | 71.04 |
| 01/02/2026 17:35 | 2482 | 71.04 |
| 01/02/2026 17:35 | 996 | 71.04 |
| 01/02/2026 17:35 | 1438 | 71.04 |
| 01/02/2026 17:35 | 210 | 71.04 |
| 01/02/2026 17:35 | 708 | 71.04 |
| 01/02/2026 17:35 | 241 | 71.04 |
| 01/02/2026 17:35 | 33 | 71.04 |
| 01/02/2026 17:35 | 612 | 71.04 |
| 01/02/2026 17:35 | 940 | 71.04 |
| 01/02/2026 17:35 | 925 | 71.04 |
| 01/02/2026 17:35 | 6974 | 71.04 |
| 01/02/2026 17:35 | 54 | 71.04 |
| 01/02/2026 17:35 | 1345 | 71.04 |
| 01/02/2026 17:35 | 3799 | 71.04 |
| 01/02/2026 17:35 | 808 | 71.04 |
| 01/02/2026 17:35 | 1653 | 71.04 |
| 01/02/2026 17:35 | 7116 | 71.04 |
| 01/02/2026 17:35 | 262 | 71.04 |
| 01/02/2026 17:35 | 10222 | 71.04 |
| 01/02/2026 17:35 | 21859 | 71.04 |
| 01/02/2026 17:35 | 2484 | 71.04 |
| 01/02/2026 17:35 | 8 | 71.04 |
| 01/02/2026 17:35 | 10542 | 71.04 |
| 01/02/2026 17:35 | 217 | 71.04 |
| 01/02/2026 17:35 | 345 | 71.04 |
| 01/02/2026 17:35 | 140 | 71.04 |
| 01/02/2026 17:35 | 34 | 71.04 |
| 01/02/2026 17:35 | 174 | 71.04 |
| 01/02/2026 17:35 | 339 | 71.04 |
| 01/02/2026 17:35 | 2545 | 71.04 |
| 01/02/2026 17:35 | 4617 | 71.04 |
| 01/02/2026 17:35 | 104 | 71.04 |
| 01/02/2026 17:35 | 886 | 71.04 |
| 01/02/2026 17:35 | 918 | 71.04 |
| 01/02/2026 17:35 | 711 | 71.04 |
| 01/02/2026 17:35 | 109 | 71.04 |
| 01/02/2026 17:35 | 7866 | 71.04 |
| 01/02/2026 17:35 | 2804 | 71.04 |
| 01/02/2026 17:35 | 6191 | 71.04 |
| 01/02/2026 17:35 | 1478 | 71.04 |
| 01/02/2026 17:35 | 1572 | 71.04 |
| 01/02/2026 17:35 | 165 | 71.04 |
| 01/02/2026 17:35 | 3933 | 71.04 |
| 01/02/2026 17:35 | 731 | 71.04 |
| 01/02/2026 17:35 | 2484 | 71.04 |
| 01/02/2026 17:35 | 1212 | 71.04 |
| 01/02/2026 17:35 | 108 | 71.04 |
| 01/02/2026 17:35 | 888 | 71.04 |
| 01/02/2026 17:35 | 225 | 71.04 |
| 01/02/2026 17:35 | 1634 | 71.04 |
| 01/02/2026 17:35 | 527 | 71.04 |
| 01/02/2026 17:35 | 804 | 71.04 |
| 01/02/2026 17:35 | 147 | 71.04 |
| 01/02/2026 17:35 | 2 | 71.04 |
| 01/02/2026 17:35 | 572 | 71.04 |
| 01/02/2026 17:35 | 556 | 71.04 |
| 01/02/2026 17:35 | 527 | 71.04 |
| 01/02/2026 17:35 | 540 | 71.04 |
| 01/02/2026 17:35 | 257 | 71.04 |
| 01/02/2026 17:35 | 304 | 71.04 |
| 01/02/2026 17:35 | 588 | 71.04 |
| 01/02/2026 17:35 | 580 | 71.04 |
| 01/02/2026 17:35 | 576 | 71.04 |
| 01/02/2026 17:35 | 549 | 71.04 |
| 01/02/2026 17:35 | 537 | 71.04 |
| 01/02/2026 17:35 | 536 | 71.04 |
| 01/02/2026 17:35 | 2464 | 71.04 |
| 01/02/2026 17:35 | 857 | 71.04 |
| 01/02/2026 17:35 | 1291 | 71.04 |
| 01/02/2026 17:35 | 1311 | 71.04 |
| 01/02/2026 17:35 | 15477 | 71.04 |
| 01/02/2026 17:35 | 92 | 71.04 |
| 01/02/2026 17:35 | 5256 | 71.04 |
| 01/02/2026 17:35 | 758 | 71.04 |
| 01/02/2026 17:35 | 295 | 71.04 |
| 01/02/2026 17:35 | 375 | 71.04 |
| 01/02/2026 17:35 | 4935 | 71.04 |
| 01/02/2026 17:35 | 110 | 71.04 |
| 01/02/2026 17:35 | 90 | 71.04 |
| 01/02/2026 17:35 | 4 | 71.04 |
| 01/02/2026 17:35 | 157 | 71.04 |
| 01/02/2026 17:35 | 17 | 71.04 |
| 01/02/2026 17:35 | 700 | 71.04 |
| 01/02/2026 17:35 | 550 | 71.04 |
| 01/02/2026 17:35 | 250 | 71.04 |
| 01/02/2026 17:35 | 300 | 71.04 |
| 01/02/2026 17:35 | 700 | 71.04 |
| 01/02/2026 17:35 | 385 | 71.04 |
| 01/02/2026 17:35 | 385 | 71.04 |
| 01/02/2026 17:35 | 200 | 71.04 |
| 01/02/2026 17:35 | 530 | 71.04 |
| 01/02/2026 17:35 | 170 | 71.04 |
| 01/02/2026 17:35 | 130 | 71.04 |
| 01/02/2026 17:35 | 570 | 71.04 |
| 01/02/2026 17:35 | 330 | 71.04 |
| 01/02/2026 17:35 | 250 | 71.04 |
| 01/02/2026 17:35 | 1000 | 71.04 |
| 01/02/2026 17:35 | 420 | 71.04 |
| 01/02/2026 17:35 | 280 | 71.04 |
| 01/02/2026 17:35 | 220 | 71.04 |
| 01/02/2026 17:35 | 710 | 71.04 |
| 01/02/2026 17:35 | 270 | 71.04 |
| 01/02/2026 17:35 | 430 | 71.04 |
| 01/02/2026 17:35 | 98 | 71.04 |
| 01/02/2026 17:35 | 1969 | 71.04 |
| 01/02/2026 17:35 | 237 | 71.04 |
| 01/02/2026 17:35 | 62 | 71.04 |
| 01/02/2026 17:35 | 635 | 71.04 |
| 01/02/2026 17:35 | 20857 | 71.04 |
| 01/02/2026 17:35 | 5 | 71.04 |
| 01/02/2026 17:35 | 1419 | 71.04 |
| 01/02/2026 17:35 | 12094 | 71.04 |
| 01/02/2026 17:35 | 1782 | 71.04 |
| 01/02/2026 17:35 | 297 | 71.04 |
| 01/02/2026 17:35 | 1248 | 71.04 |
| 01/02/2026 17:35 | 1 | 71.04 |
| 01/02/2026 17:35 | 339 | 71.04 |
| 01/02/2026 17:35 | 198 | 71.04 |
| 01/02/2026 17:35 | 280 | 71.04 |
| 01/02/2026 17:35 | 1120 | 71.04 |
| 01/02/2026 17:35 | 383 | 71.04 |
| 01/02/2026 17:35 | 5 | 71.04 |
| 01/02/2026 17:35 | 467 | 71.04 |
| 01/02/2026 17:35 | 247 | 71.04 |
| 01/02/2026 17:35 | 1 | 71.04 |
| 01/02/2026 17:35 | 649 | 71.04 |
| 01/02/2026 17:35 | 813 | 71.04 |
| 01/02/2026 17:35 | 106 | 71.04 |
| 01/02/2026 17:35 | 58 | 71.04 |
| 01/02/2026 17:35 | 3 | 71.04 |
| 01/02/2026 17:35 | 2 | 71.04 |
| 01/02/2026 17:35 | 42 | 71.04 |
| 01/02/2026 17:35 | 540 | 71.04 |
| 01/02/2026 17:35 | 11 | 71.04 |
| 01/02/2026 17:35 | 946 | 71.04 |
| 01/02/2026 17:35 | 952 | 71.04 |
| 01/02/2026 17:35 | 639 | 71.04 |
| 01/02/2026 17:35 | 497 | 71.04 |
| 01/02/2026 17:35 | 214 | 71.04 |
| 01/02/2026 17:35 | 91 | 71.04 |
| 01/02/2026 17:35 | 3107 | 71.04 |
| 01/02/2026 17:35 | 76 | 71.04 |
| 01/02/2026 17:35 | 1084 | 71.04 |
| 01/02/2026 17:35 | 189 | 71.04 |
| 01/02/2026 17:35 | 296 | 71.04 |
| 01/02/2026 17:35 | 290 | 71.04 |
| 01/02/2026 17:35 | 805 | 71.04 |
| 01/02/2026 17:35 | 708 | 71.04 |
| 01/02/2026 17:35 | 1190 | 71.04 |
| 01/02/2026 17:35 | 1383 | 71.04 |
| 01/02/2026 17:35 | 64 | 71.04 |
| 01/02/2026 17:35 | 40 | 71.04 |
| 01/02/2026 17:35 | 3107 | 71.04 |
| 01/02/2026 17:35 | 213 | 71.04 |
| 01/02/2026 17:35 | 1725 | 71.04 |
| 01/02/2026 17:35 | 62 | 71.04 |
| 01/02/2026 17:35 | 1655 | 71.04 |
| 01/02/2026 17:35 | 201 | 71.04 |
| 01/02/2026 17:29 | 184 | 70.86 |
| 01/02/2026 17:29 | 182 | 70.86 |
| 01/02/2026 17:29 | 184 | 70.87 |
| 01/02/2026 17:29 | 231 | 70.87 |
| 01/02/2026 17:29 | 184 | 70.87 |
| 01/02/2026 17:29 | 164 | 70.87 |
| 01/02/2026 17:29 | 171 | 70.87 |
| 01/02/2026 17:29 | 6 | 70.87 |
| 01/02/2026 17:29 | 481 | 70.88 |
| 01/02/2026 17:29 | 225 | 70.88 |
| 01/02/2026 17:29 | 35 | 70.88 |
| 01/02/2026 17:29 | 131 | 70.88 |
| 01/02/2026 17:29 | 1412 | 70.88 |
| 01/02/2026 17:29 | 175 | 70.88 |
| 01/02/2026 17:29 | 1360 | 70.88 |
| 01/02/2026 17:29 | 108 | 70.88 |
| 01/02/2026 17:29 | 34 | 70.85 |
| 01/02/2026 17:29 | 226 | 70.85 |
| 01/02/2026 17:29 | 193 | 70.85 |
| 01/02/2026 17:29 | 164 | 70.85 |
| 01/02/2026 17:29 | 169 | 70.85 |
| 01/02/2026 17:29 | 9 | 70.85 |
| 01/02/2026 17:29 | 5 | 70.85 |
| 01/02/2026 17:29 | 185 | 70.86 |
| 01/02/2026 17:29 | 15 | 70.86 |
| 01/02/2026 17:29 | 100 | 70.87 |
| 01/02/2026 17:29 | 1382 | 70.87 |
| 01/02/2026 17:29 | 120 | 70.87 |
| 01/02/2026 17:29 | 166 | 70.87 |
| 01/02/2026 17:29 | 160 | 70.87 |
| 01/02/2026 17:29 | 527 | 70.87 |
| 01/02/2026 17:29 | 213 | 70.87 |
| 01/02/2026 17:29 | 1000 | 70.87 |
| 01/02/2026 17:29 | 148 | 70.87 |
| 01/02/2026 17:29 | 175 | 70.87 |
| 01/02/2026 17:29 | 109 | 70.86 |
| 01/02/2026 17:29 | 216 | 70.86 |
| 01/02/2026 17:29 | 216 | 70.86 |
| 01/02/2026 17:29 | 73 | 70.86 |
| 01/02/2026 17:29 | 66 | 70.86 |
| 01/02/2026 17:29 | 2137 | 70.86 |
| 01/02/2026 17:29 | 35 | 70.86 |
| 01/02/2026 17:29 | 178 | 70.86 |
| 01/02/2026 17:29 | 170 | 70.86 |
| 01/02/2026 17:29 | 215 | 70.86 |
| 01/02/2026 17:29 | 148 | 70.86 |
| 01/02/2026 17:29 | 700 | 70.86 |
| 01/02/2026 17:29 | 132 | 70.86 |
| 01/02/2026 17:29 | 175 | 70.86 |
| 01/02/2026 17:29 | 358 | 70.86 |
| 01/02/2026 17:29 | 148 | 70.86 |
| 01/02/2026 17:29 | 3900 | 70.86 |
| 01/02/2026 17:29 | 1100 | 70.86 |
| 01/02/2026 17:29 | 35 | 70.86 |
| 01/02/2026 17:29 | 148 | 70.86 |
| 01/02/2026 17:29 | 148 | 70.87 |
| 01/02/2026 17:29 | 636 | 70.87 |
| 01/02/2026 17:29 | 663 | 70.87 |
| 01/02/2026 17:29 | 370 | 70.87 |
| 01/02/2026 17:29 | 303 | 70.88 |
| 01/02/2026 17:29 | 600 | 70.88 |
| 01/02/2026 17:29 | 257 | 70.87 |
| 01/02/2026 17:29 | 575 | 70.87 |
| 01/02/2026 17:29 | 1184 | 70.87 |
| 01/02/2026 17:29 | 2736 | 70.87 |
| 01/02/2026 17:29 | 612 | 70.87 |
| 01/02/2026 17:29 | 20 | 70.86 |
| 01/02/2026 17:29 | 171 | 70.86 |
| 01/02/2026 17:29 | 527 | 70.86 |
| 01/02/2026 17:29 | 204 | 70.86 |
| 01/02/2026 17:29 | 204 | 70.86 |
| 01/02/2026 17:29 | 148 | 70.86 |
| 01/02/2026 17:29 | 226 | 70.86 |
| 01/02/2026 17:29 | 104 | 70.85 |
| 01/02/2026 17:29 | 159 | 70.86 |
| 01/02/2026 17:29 | 170 | 70.86 |
| 01/02/2026 17:29 | 227 | 70.86 |
| 01/02/2026 17:29 | 148 | 70.86 |
| 01/02/2026 17:29 | 196 | 70.86 |
| 01/02/2026 17:29 | 196 | 70.86 |
| 01/02/2026 17:29 | 163 | 70.87 |
| 01/02/2026 17:29 | 177 | 70.87 |
| 01/02/2026 17:29 | 148 | 70.87 |
| 01/02/2026 17:29 | 201 | 70.87 |
| 01/02/2026 17:29 | 197 | 70.87 |
| 01/02/2026 17:29 | 139 | 70.88 |
| 01/02/2026 17:29 | 86 | 70.87 |
| 01/02/2026 17:29 | 1653 | 70.87 |
| 01/02/2026 17:29 | 145 | 70.87 |
| 01/02/2026 17:29 | 50 | 70.87 |
| 01/02/2026 17:29 | 282 | 70.87 |
| 01/02/2026 17:29 | 920 | 70.87 |
| 01/02/2026 17:29 | 533 | 70.87 |
| 01/02/2026 17:29 | 62 | 70.87 |
| 01/02/2026 17:29 | 30 | 70.87 |
| 01/02/2026 17:29 | 66 | 70.87 |
| 01/02/2026 17:29 | 79 | 70.87 |
| 01/02/2026 17:28 | 1302 | 70.86 |
| 01/02/2026 17:28 | 182 | 70.86 |
| 01/02/2026 17:28 | 352 | 70.85 |
| 01/02/2026 17:28 | 192 | 70.85 |
| 01/02/2026 17:28 | 120 | 70.85 |
| 01/02/2026 17:28 | 81 | 70.85 |
| 01/02/2026 17:28 | 25 | 70.85 |
| 01/02/2026 17:28 | 19 | 70.85 |
| 01/02/2026 17:28 | 173 | 70.85 |
| 01/02/2026 17:28 | 1302 | 70.85 |
| 01/02/2026 17:28 | 944 | 70.85 |
| 01/02/2026 17:28 | 56 | 70.85 |
| 01/02/2026 17:28 | 34 | 70.85 |
| 01/02/2026 17:28 | 76 | 70.84 |
| 01/02/2026 17:28 | 76 | 70.84 |
| 01/02/2026 17:28 | 84 | 70.84 |
| 01/02/2026 17:28 | 177 | 70.83 |
| 01/02/2026 17:28 | 189 | 70.83 |
| 01/02/2026 17:28 | 182 | 70.84 |
| 01/02/2026 17:28 | 149 | 70.84 |
| 01/02/2026 17:28 | 68 | 70.84 |
| 01/02/2026 17:28 | 154 | 70.84 |
| 01/02/2026 17:28 | 175 | 70.84 |
| 01/02/2026 17:28 | 191 | 70.84 |
| 01/02/2026 17:28 | 250 | 70.84 |
| 01/02/2026 17:28 | 188 | 70.84 |
| 01/02/2026 17:28 | 231 | 70.84 |
| 01/02/2026 17:28 | 527 | 70.84 |
| 01/02/2026 17:28 | 170 | 70.85 |
| 01/02/2026 17:28 | 165 | 70.85 |
| 01/02/2026 17:28 | 58 | 70.85 |
| 01/02/2026 17:28 | 363 | 70.85 |
| 01/02/2026 17:28 | 79 | 70.85 |
| 01/02/2026 17:28 | 62 | 70.85 |
| 01/02/2026 17:28 | 88 | 70.85 |
| 01/02/2026 17:28 | 141 | 70.85 |
| 01/02/2026 17:28 | 300 | 70.87 |
| 01/02/2026 17:28 | 25 | 70.87 |
| 01/02/2026 17:28 | 113 | 70.86 |
| 01/02/2026 17:28 | 117 | 70.86 |
| 01/02/2026 17:28 | 198 | 70.86 |
| 01/02/2026 17:28 | 1000 | 70.86 |
| 01/02/2026 17:28 | 149 | 70.86 |
| 01/02/2026 17:28 | 1300 | 70.86 |
| 01/02/2026 17:28 | 42 | 70.86 |
| 01/02/2026 17:28 | 220 | 70.86 |
| 01/02/2026 17:28 | 134 | 70.86 |
| 01/02/2026 17:28 | 884 | 70.86 |
| 01/02/2026 17:28 | 93 | 70.86 |
| 01/02/2026 17:27 | 300 | 70.85 |
| 01/02/2026 17:27 | 400 | 70.85 |
| 01/02/2026 17:27 | 134 | 70.86 |
| 01/02/2026 17:27 | 700 | 70.86 |
| 01/02/2026 17:27 | 25 | 70.86 |
| 01/02/2026 17:27 | 256 | 70.85 |
| 01/02/2026 17:27 | 20 | 70.85 |
| 01/02/2026 17:27 | 44 | 70.84 |
| 01/02/2026 17:27 | 216 | 70.84 |
| 01/02/2026 17:27 | 297 | 70.84 |
| 01/02/2026 17:27 | 341 | 70.84 |
| 01/02/2026 17:27 | 195 | 70.84 |
| 01/02/2026 17:27 | 146 | 70.84 |
| 01/02/2026 17:27 | 393 | 70.85 |
| 01/02/2026 17:27 | 149 | 70.85 |
| 01/02/2026 17:27 | 70 | 70.87 |
| 01/02/2026 17:27 | 231 | 70.86 |
| 01/02/2026 17:27 | 20 | 70.85 |
| 01/02/2026 17:27 | 45 | 70.85 |
| 01/02/2026 17:27 | 175 | 70.85 |
| 01/02/2026 17:27 | 175 | 70.85 |
| 01/02/2026 17:27 | 129 | 70.85 |
| 01/02/2026 17:27 | 150 | 70.86 |
| 01/02/2026 17:27 | 175 | 70.86 |
| 01/02/2026 17:27 | 150 | 70.86 |
| 01/02/2026 17:27 | 218 | 70.86 |
| 01/02/2026 17:27 | 20 | 70.86 |
| 01/02/2026 17:27 | 8 | 70.86 |
| 01/02/2026 17:27 | 133 | 70.87 |
| 01/02/2026 17:27 | 65 | 70.87 |
| 01/02/2026 17:27 | 68 | 70.87 |
| 01/02/2026 17:27 | 50 | 70.87 |
| 01/02/2026 17:27 | 20 | 70.87 |
| 01/02/2026 17:27 | 458 | 70.87 |
| 01/02/2026 17:27 | 166 | 70.87 |
| 01/02/2026 17:27 | 206 | 70.87 |
| 01/02/2026 17:27 | 7 | 70.87 |
| 01/02/2026 17:26 | 208 | 70.88 |
| 01/02/2026 17:26 | 1115 | 70.88 |
| 01/02/2026 17:26 | 175 | 70.88 |
| 01/02/2026 17:26 | 467 | 70.88 |
| 01/02/2026 17:26 | 197 | 70.88 |
| 01/02/2026 17:26 | 1103 | 70.88 |
| 01/02/2026 17:26 | 189 | 70.88 |
| 01/02/2026 17:26 | 50 | 70.87 |
| 01/02/2026 17:26 | 204 | 70.87 |
| 01/02/2026 17:26 | 100 | 70.87 |
| 01/02/2026 17:26 | 70 | 70.87 |
| 01/02/2026 17:26 | 84 | 70.87 |
| 01/02/2026 17:26 | 162 | 70.86 |
| 01/02/2026 17:26 | 50 | 70.86 |
| 01/02/2026 17:26 | 118 | 70.87 |
| 01/02/2026 17:26 | 75 | 70.87 |
| 01/02/2026 17:26 | 103 | 70.87 |
| 01/02/2026 17:26 | 80 | 70.87 |
| 01/02/2026 17:26 | 103 | 70.87 |
| 01/02/2026 17:26 | 225 | 70.86 |
| 01/02/2026 17:26 | 201 | 70.86 |
| 01/02/2026 17:26 | 27 | 70.86 |
| 01/02/2026 17:25 | 20 | 70.86 |
| 01/02/2026 17:25 | 80 | 70.86 |
| 01/02/2026 17:25 | 197 | 70.87 |
| 01/02/2026 17:25 | 226 | 70.87 |
| 01/02/2026 17:25 | 197 | 70.87 |
| 01/02/2026 17:25 | 451 | 70.86 |
| 01/02/2026 17:25 | 80 | 70.86 |
| 01/02/2026 17:25 | 217 | 70.86 |
| 01/02/2026 17:25 | 194 | 70.87 |
| 01/02/2026 17:25 | 117 | 70.87 |
| 01/02/2026 17:25 | 117 | 70.87 |
| 01/02/2026 17:25 | 3 | 70.88 |
| 01/02/2026 17:25 | 654 | 70.88 |
| 01/02/2026 17:25 | 117 | 70.88 |
| 01/02/2026 17:25 | 451 | 70.88 |
| 01/02/2026 17:25 | 72 | 70.88 |
| 01/02/2026 17:25 | 279 | 70.88 |
| 01/02/2026 17:25 | 1234 | 70.88 |
| 01/02/2026 17:25 | 79 | 70.88 |
| 01/02/2026 17:25 | 187 | 70.88 |
| 01/02/2026 17:25 | 1 | 70.87 |
| 01/02/2026 17:25 | 130 | 70.87 |
| 01/02/2026 17:25 | 908 | 70.87 |
| 01/02/2026 17:25 | 132 | 70.87 |
| 01/02/2026 17:25 | 150 | 70.87 |
| 01/02/2026 17:25 | 515 | 70.86 |
| 01/02/2026 17:25 | 230 | 70.86 |
| 01/02/2026 17:25 | 20 | 70.86 |
| 01/02/2026 17:25 | 225 | 70.87 |
| 01/02/2026 17:25 | 175 | 70.87 |
| 01/02/2026 17:24 | 167 | 70.87 |
| 01/02/2026 17:24 | 137 | 70.87 |
| 01/02/2026 17:24 | 116 | 70.87 |
| 01/02/2026 17:24 | 2200 | 70.86 |
| 01/02/2026 17:24 | 700 | 70.86 |
| 01/02/2026 17:24 | 40 | 70.86 |
| 01/02/2026 17:24 | 740 | 70.86 |
| 01/02/2026 17:24 | 740 | 70.86 |
| 01/02/2026 17:24 | 105 | 70.86 |
| 01/02/2026 17:24 | 3 | 70.86 |
| 01/02/2026 17:24 | 30 | 70.86 |
| 01/02/2026 17:24 | 633 | 70.86 |
| 01/02/2026 17:24 | 67 | 70.86 |
| 01/02/2026 17:24 | 150 | 70.85 |
| 01/02/2026 17:24 | 108 | 70.85 |
| 01/02/2026 17:24 | 6 | 70.85 |
| 01/02/2026 17:24 | 31 | 70.85 |
| 01/02/2026 17:24 | 54 | 70.85 |
| 01/02/2026 17:24 | 63 | 70.85 |
| 01/02/2026 17:23 | 151 | 70.86 |
| 01/02/2026 17:23 | 6 | 70.86 |
| 01/02/2026 17:23 | 161 | 70.86 |
| 01/02/2026 17:23 | 100 | 70.87 |
| 01/02/2026 17:23 | 118 | 70.87 |
| 01/02/2026 17:23 | 20 | 70.87 |
| 01/02/2026 17:23 | 83 | 70.87 |
| 01/02/2026 17:23 | 116 | 70.87 |
| 01/02/2026 17:23 | 107 | 70.87 |
| 01/02/2026 17:23 | 601 | 70.87 |
| 01/02/2026 17:23 | 221 | 70.86 |
| 01/02/2026 17:23 | 500 | 70.85 |
| 01/02/2026 17:23 | 112 | 70.86 |
| 01/02/2026 17:23 | 159 | 70.86 |
| 01/02/2026 17:23 | 5 | 70.86 |
| 01/02/2026 17:23 | 184 | 70.86 |
| 01/02/2026 17:23 | 152 | 70.86 |
| 01/02/2026 17:23 | 882 | 70.86 |
| 01/02/2026 17:23 | 632 | 70.86 |
| 01/02/2026 17:23 | 55 | 70.86 |
| 01/02/2026 17:23 | 164 | 70.85 |
| 01/02/2026 17:22 | 126 | 70.85 |
| 01/02/2026 17:22 | 49 | 70.85 |
| 01/02/2026 17:22 | 164 | 70.85 |
| 01/02/2026 17:22 | 223 | 70.85 |
| 01/02/2026 17:22 | 228 | 70.85 |
| 01/02/2026 17:22 | 184 | 70.85 |
| 01/02/2026 17:22 | 152 | 70.85 |
| 01/02/2026 17:22 | 152 | 70.86 |
| 01/02/2026 17:22 | 184 | 70.86 |
| 01/02/2026 17:22 | 265 | 70.88 |
| 01/02/2026 17:22 | 295 | 70.88 |
| 01/02/2026 17:22 | 574 | 70.88 |
| 01/02/2026 17:22 | 222 | 70.88 |
| 01/02/2026 17:22 | 163 | 70.87 |
| 01/02/2026 17:22 | 152 | 70.87 |
| 01/02/2026 17:22 | 300 | 70.87 |
| 01/02/2026 17:22 | 120 | 70.87 |
| 01/02/2026 17:22 | 159 | 70.87 |
| 01/02/2026 17:22 | 184 | 70.87 |
| 01/02/2026 17:22 | 221 | 70.87 |
| 01/02/2026 17:22 | 575 | 70.87 |
| 01/02/2026 17:22 | 1300 | 70.86 |
| 01/02/2026 17:22 | 2916 | 70.86 |
| 01/02/2026 17:22 | 84 | 70.86 |
| 01/02/2026 17:22 | 155 | 70.85 |
| 01/02/2026 17:22 | 225 | 70.85 |
| 01/02/2026 17:22 | 347 | 70.85 |
| 01/02/2026 17:22 | 124 | 70.85 |
| 01/02/2026 17:22 | 124 | 70.85 |
| 01/02/2026 17:22 | 6 | 70.85 |
| 01/02/2026 17:22 | 153 | 70.84 |
| 01/02/2026 17:22 | 21 | 70.84 |
| 01/02/2026 17:22 | 150 | 70.84 |
| 01/02/2026 17:22 | 152 | 70.84 |
| 01/02/2026 17:22 | 376 | 70.84 |
| 01/02/2026 17:22 | 150 | 70.84 |
| 01/02/2026 17:22 | 30 | 70.83 |
| 01/02/2026 17:22 | 151 | 70.84 |
| 01/02/2026 17:22 | 184 | 70.84 |
| 01/02/2026 17:22 | 153 | 70.84 |
| 01/02/2026 17:22 | 100 | 70.84 |
| 01/02/2026 17:21 | 13 | 70.84 |
| 01/02/2026 17:21 | 131 | 70.84 |
| 01/02/2026 17:21 | 175 | 70.83 |
| 01/02/2026 17:21 | 147 | 70.83 |
| 01/02/2026 17:21 | 147 | 70.83 |
| 01/02/2026 17:21 | 107 | 70.83 |
| 01/02/2026 17:21 | 3 | 70.83 |
| 01/02/2026 17:21 | 53 | 70.84 |
| 01/02/2026 17:21 | 20 | 70.84 |
| 01/02/2026 17:21 | 140 | 70.84 |
| 01/02/2026 17:21 | 500 | 70.85 |
| 01/02/2026 17:20 | 122 | 70.84 |
| 01/02/2026 17:20 | 172 | 70.84 |
| 01/02/2026 17:20 | 35 | 70.84 |
| 01/02/2026 17:20 | 131 | 70.84 |
| 01/02/2026 17:20 | 387 | 70.84 |
| 01/02/2026 17:20 | 58 | 70.84 |
| 01/02/2026 17:20 | 177 | 70.84 |
| 01/02/2026 17:20 | 19 | 70.83 |
| 01/02/2026 17:20 | 109 | 70.83 |
| 01/02/2026 17:20 | 300 | 70.81 |
| 01/02/2026 17:20 | 42 | 70.82 |
| 01/02/2026 17:20 | 175 | 70.82 |
| 01/02/2026 17:20 | 153 | 70.82 |
| 01/02/2026 17:20 | 385 | 70.82 |
| 01/02/2026 17:20 | 74 | 70.82 |
| 01/02/2026 17:20 | 50 | 70.83 |
| 01/02/2026 17:20 | 130 | 70.83 |
| 01/02/2026 17:20 | 109 | 70.83 |
| 01/02/2026 17:20 | 1 | 70.84 |
| 01/02/2026 17:20 | 72 | 70.84 |
| 01/02/2026 17:20 | 161 | 70.84 |
| 01/02/2026 17:20 | 6 | 70.84 |
| 01/02/2026 17:20 | 162 | 70.85 |
| 01/02/2026 17:20 | 60 | 70.85 |
| 01/02/2026 17:20 | 420 | 70.85 |
| 01/02/2026 17:20 | 13 | 70.85 |
| 01/02/2026 17:20 | 309 | 70.85 |
| 01/02/2026 17:20 | 141 | 70.84 |
| 01/02/2026 17:20 | 230 | 70.84 |
| 01/02/2026 17:20 | 930 | 70.84 |
| 01/02/2026 17:20 | 200 | 70.84 |
| 01/02/2026 17:20 | 200 | 70.84 |
| 01/02/2026 17:20 | 568 | 70.83 |
| 01/02/2026 17:20 | 184 | 70.83 |
| 01/02/2026 17:20 | 277 | 70.84 |
| 01/02/2026 17:20 | 160 | 70.84 |
| 01/02/2026 17:20 | 43 | 70.84 |
| 01/02/2026 17:20 | 250 | 70.84 |
| 01/02/2026 17:20 | 494 | 70.84 |
| 01/02/2026 17:20 | 66 | 70.83 |
| 01/02/2026 17:19 | 100 | 70.83 |
| 01/02/2026 17:19 | 164 | 70.83 |
| 01/02/2026 17:19 | 119 | 70.83 |
| 01/02/2026 17:19 | 336 | 70.82 |
| 01/02/2026 17:19 | 58 | 70.81 |
| 01/02/2026 17:19 | 216 | 70.81 |
| 01/02/2026 17:19 | 175 | 70.81 |
| 01/02/2026 17:19 | 77 | 70.81 |
| 01/02/2026 17:19 | 175 | 70.82 |
| 01/02/2026 17:19 | 100 | 70.82 |
| 01/02/2026 17:19 | 107 | 70.82 |
| 01/02/2026 17:19 | 175 | 70.82 |
| 01/02/2026 17:19 | 154 | 70.82 |
| 01/02/2026 17:19 | 172 | 70.82 |
| 01/02/2026 17:19 | 574 | 70.82 |
| 01/02/2026 17:19 | 282 | 70.82 |
| 01/02/2026 17:19 | 399 | 70.82 |
| 01/02/2026 17:19 | 225 | 70.82 |
| 01/02/2026 17:19 | 70 | 70.83 |
| 01/02/2026 17:19 | 181 | 70.82 |
| 01/02/2026 17:19 | 175 | 70.82 |
| 01/02/2026 17:19 | 411 | 70.82 |
| 01/02/2026 17:19 | 163 | 70.82 |
| 01/02/2026 17:19 | 44 | 70.82 |
| 01/02/2026 17:19 | 55 | 70.81 |
| 01/02/2026 17:19 | 69 | 70.81 |
| 01/02/2026 17:19 | 67 | 70.81 |
| 01/02/2026 17:18 | 282 | 70.82 |
| 01/02/2026 17:18 | 53 | 70.82 |
| 01/02/2026 17:18 | 122 | 70.82 |
| 01/02/2026 17:18 | 150 | 70.83 |
| 01/02/2026 17:18 | 5 | 70.81 |
| 01/02/2026 17:18 | 165 | 70.82 |
| 01/02/2026 17:18 | 20 | 70.82 |
| 01/02/2026 17:18 | 282 | 70.82 |
| 01/02/2026 17:18 | 227 | 70.83 |
| 01/02/2026 17:18 | 351 | 70.83 |
| 01/02/2026 17:18 | 155 | 70.82 |
| 01/02/2026 17:18 | 282 | 70.82 |
| 01/02/2026 17:18 | 175 | 70.82 |
| 01/02/2026 17:18 | 282 | 70.82 |
| 01/02/2026 17:18 | 184 | 70.82 |
| 01/02/2026 17:18 | 158 | 70.82 |
| 01/02/2026 17:18 | 156 | 70.82 |
| 01/02/2026 17:18 | 100 | 70.83 |
| 01/02/2026 17:17 | 4 | 70.83 |
| 01/02/2026 17:17 | 138 | 70.83 |
| 01/02/2026 17:17 | 155 | 70.83 |
| 01/02/2026 17:17 | 32 | 70.83 |
| 01/02/2026 17:17 | 12 | 70.83 |
| 01/02/2026 17:17 | 123 | 70.83 |
| 01/02/2026 17:17 | 124 | 70.83 |
| 01/02/2026 17:17 | 181 | 70.84 |
| 01/02/2026 17:17 | 393 | 70.84 |
| 01/02/2026 17:17 | 1 | 70.84 |
| 01/02/2026 17:17 | 217 | 70.84 |
| 01/02/2026 17:17 | 175 | 70.84 |
| 01/02/2026 17:17 | 33 | 70.84 |
| 01/02/2026 17:17 | 57 | 70.84 |
| 01/02/2026 17:17 | 232 | 70.84 |
| 01/02/2026 17:17 | 527 | 70.84 |
| 01/02/2026 17:17 | 360 | 70.84 |
| 01/02/2026 17:17 | 402 | 70.84 |
| 01/02/2026 17:17 | 422 | 70.85 |
| 01/02/2026 17:17 | 144 | 70.85 |
| 01/02/2026 17:17 | 156 | 70.85 |
| 01/02/2026 17:17 | 50 | 70.86 |
| 01/02/2026 17:17 | 48 | 70.85 |
| 01/02/2026 17:17 | 8 | 70.85 |
| 01/02/2026 17:17 | 120 | 70.85 |
| 01/02/2026 17:17 | 156 | 70.85 |
| 01/02/2026 17:17 | 1000 | 70.85 |
| 01/02/2026 17:17 | 113 | 70.84 |
| 01/02/2026 17:17 | 44 | 70.84 |
| 01/02/2026 17:16 | 282 | 70.83 |
| 01/02/2026 17:16 | 355 | 70.83 |
| 01/02/2026 17:16 | 16 | 70.83 |
| 01/02/2026 17:16 | 422 | 70.83 |
| 01/02/2026 17:16 | 88 | 70.83 |
| 01/02/2026 17:16 | 79 | 70.82 |
| 01/02/2026 17:16 | 175 | 70.82 |
| 01/02/2026 17:16 | 28 | 70.82 |
| 01/02/2026 17:16 | 4 | 70.82 |
| 01/02/2026 17:16 | 250 | 70.82 |
| 01/02/2026 17:16 | 451 | 70.82 |
| 01/02/2026 17:16 | 1 | 70.81 |
| 01/02/2026 17:16 | 175 | 70.81 |
| 01/02/2026 17:16 | 281 | 70.81 |
| 01/02/2026 17:16 | 282 | 70.83 |
| 01/02/2026 17:16 | 54 | 70.83 |
| 01/02/2026 17:16 | 223 | 70.83 |
| 01/02/2026 17:16 | 387 | 70.84 |
| 01/02/2026 17:16 | 140 | 70.84 |
| 01/02/2026 17:16 | 232 | 70.84 |
| 01/02/2026 17:16 | 574 | 70.84 |
| 01/02/2026 17:16 | 1127 | 70.83 |
| 01/02/2026 17:16 | 292 | 70.83 |
| 01/02/2026 17:15 | 175 | 70.82 |
| 01/02/2026 17:15 | 238 | 70.80 |
| 01/02/2026 17:15 | 574 | 70.80 |
| 01/02/2026 17:15 | 158 | 70.80 |
| 01/02/2026 17:15 | 100 | 70.80 |
| 01/02/2026 17:15 | 173 | 70.80 |
| 01/02/2026 17:15 | 166 | 70.80 |
| 01/02/2026 17:15 | 224 | 70.80 |
| 01/02/2026 17:15 | 527 | 70.80 |
| 01/02/2026 17:15 | 131 | 70.80 |
| 01/02/2026 17:15 | 175 | 70.80 |
| 01/02/2026 17:15 | 70 | 70.81 |
| 01/02/2026 17:15 | 62 | 70.81 |
| 01/02/2026 17:15 | 129 | 70.81 |
| 01/02/2026 17:15 | 158 | 70.81 |
| 01/02/2026 17:15 | 184 | 70.81 |
| 01/02/2026 17:15 | 221 | 70.81 |
| 01/02/2026 17:15 | 527 | 70.81 |
| 01/02/2026 17:15 | 172 | 70.81 |
| 01/02/2026 17:15 | 282 | 70.82 |
| 01/02/2026 17:15 | 229 | 70.82 |
| 01/02/2026 17:15 | 319 | 70.83 |
| 01/02/2026 17:15 | 157 | 70.83 |
| 01/02/2026 17:15 | 178 | 70.83 |
| 01/02/2026 17:15 | 165 | 70.83 |
| 01/02/2026 17:15 | 282 | 70.83 |
| 01/02/2026 17:15 | 75 | 70.84 |
| 01/02/2026 17:15 | 100 | 70.84 |
| 01/02/2026 17:15 | 8 | 70.84 |
| 01/02/2026 17:15 | 17 | 70.84 |
| 01/02/2026 17:15 | 282 | 70.83 |
| 01/02/2026 17:15 | 665 | 70.83 |
| 01/02/2026 17:15 | 29 | 70.83 |
| 01/02/2026 17:15 | 1150 | 70.83 |
| 01/02/2026 17:15 | 131 | 70.83 |
| 01/02/2026 17:15 | 103 | 70.83 |
| 01/02/2026 17:15 | 431 | 70.83 |
| 01/02/2026 17:15 | 100 | 70.83 |
| 01/02/2026 17:15 | 213 | 70.83 |
| 01/02/2026 17:15 | 68 | 70.83 |
| 01/02/2026 17:15 | 162 | 70.83 |
| 01/02/2026 17:15 | 177 | 70.83 |
| 01/02/2026 17:15 | 327 | 70.83 |
| 01/02/2026 17:15 | 282 | 70.84 |
| 01/02/2026 17:15 | 327 | 70.84 |
| 01/02/2026 17:15 | 133 | 70.84 |
| 01/02/2026 17:15 | 68 | 70.84 |
| 01/02/2026 17:15 | 157 | 70.84 |
| 01/02/2026 17:15 | 330 | 70.84 |
| 01/02/2026 17:15 | 830 | 70.84 |
| 01/02/2026 17:15 | 574 | 70.84 |
| 01/02/2026 17:15 | 175 | 70.82 |
| 01/02/2026 17:15 | 175 | 70.82 |
| 01/02/2026 17:15 | 125 | 70.82 |
| 01/02/2026 17:15 | 50 | 70.82 |
| 01/02/2026 17:15 | 43 | 70.82 |
| 01/02/2026 17:15 | 158 | 70.81 |
| 01/02/2026 17:15 | 403 | 70.81 |
| 01/02/2026 17:14 | 220 | 70.79 |
| 01/02/2026 17:14 | 74 | 70.78 |
| 01/02/2026 17:14 | 144 | 70.78 |
| 01/02/2026 17:14 | 329 | 70.78 |
| 01/02/2026 17:14 | 448 | 70.77 |
| 01/02/2026 17:14 | 77 | 70.77 |
| 01/02/2026 17:14 | 175 | 70.77 |
| 01/02/2026 17:14 | 135 | 70.76 |
| 01/02/2026 17:14 | 152 | 70.76 |
| 01/02/2026 17:14 | 40 | 70.76 |
| 01/02/2026 17:14 | 18 | 70.76 |
| 01/02/2026 17:14 | 71 | 70.76 |
| 01/02/2026 17:14 | 438 | 70.76 |
| 01/02/2026 17:14 | 922 | 70.76 |
| 01/02/2026 17:14 | 51 | 70.76 |
| 01/02/2026 17:14 | 270 | 70.76 |
| 01/02/2026 17:14 | 156 | 70.76 |
| 01/02/2026 17:14 | 60 | 70.76 |
| 01/02/2026 17:13 | 112 | 70.74 |
| 01/02/2026 17:13 | 150 | 70.74 |
| 01/02/2026 17:13 | 1 | 70.73 |
| 01/02/2026 17:13 | 109 | 70.73 |
| 01/02/2026 17:13 | 4 | 70.74 |
| 01/02/2026 17:13 | 117 | 70.74 |
| 01/02/2026 17:13 | 169 | 70.74 |
| 01/02/2026 17:13 | 158 | 70.76 |
| 01/02/2026 17:13 | 175 | 70.76 |
| 01/02/2026 17:12 | 338 | 70.76 |
| 01/02/2026 17:12 | 60 | 70.75 |
| 01/02/2026 17:12 | 26 | 70.75 |
| 01/02/2026 17:12 | 175 | 70.74 |
| 01/02/2026 17:12 | 158 | 70.74 |
| 01/02/2026 17:12 | 531 | 70.74 |
| 01/02/2026 17:12 | 172 | 70.74 |
| 01/02/2026 17:12 | 151 | 70.74 |
| 01/02/2026 17:12 | 400 | 70.73 |
| 01/02/2026 17:12 | 250 | 70.73 |
| 01/02/2026 17:12 | 35 | 70.72 |
| 01/02/2026 17:12 | 149 | 70.72 |
| 01/02/2026 17:12 | 51 | 70.72 |
| 01/02/2026 17:12 | 333 | 70.72 |
| 01/02/2026 17:12 | 428 | 70.71 |
| 01/02/2026 17:12 | 337 | 70.70 |
| 01/02/2026 17:12 | 99 | 70.70 |
| 01/02/2026 17:12 | 38 | 70.70 |
| 01/02/2026 17:12 | 137 | 70.70 |
| 01/02/2026 17:12 | 117 | 70.70 |
| 01/02/2026 17:12 | 38 | 70.70 |
| 01/02/2026 17:12 | 104 | 70.70 |
| 01/02/2026 17:12 | 364 | 70.70 |
| 01/02/2026 17:12 | 132 | 70.70 |
| 01/02/2026 17:12 | 156 | 70.70 |
| 01/02/2026 17:12 | 27 | 70.70 |
| 01/02/2026 17:12 | 349 | 70.70 |
| 01/02/2026 17:12 | 35 | 70.68 |
| 01/02/2026 17:12 | 524 | 70.67 |
| 01/02/2026 17:12 | 228 | 70.67 |
| 01/02/2026 17:12 | 158 | 70.67 |
| 01/02/2026 17:12 | 153 | 70.67 |
| 01/02/2026 17:12 | 180 | 70.67 |
| 01/02/2026 17:12 | 175 | 70.67 |
| 01/02/2026 17:12 | 184 | 70.67 |
| 01/02/2026 17:12 | 398 | 70.67 |
| 01/02/2026 17:12 | 314 | 70.68 |
| 01/02/2026 17:12 | 15 | 70.68 |
| 01/02/2026 17:12 | 841 | 70.68 |
| 01/02/2026 17:12 | 259 | 70.68 |
| 01/02/2026 17:12 | 17 | 70.68 |
| 01/02/2026 17:12 | 126 | 70.68 |
| 01/02/2026 17:12 | 7 | 70.68 |
| 01/02/2026 17:12 | 72 | 70.68 |
| 01/02/2026 17:12 | 62 | 70.68 |
| 01/02/2026 17:12 | 50 | 70.68 |
| 01/02/2026 17:11 | 25 | 70.69 |
| 01/02/2026 17:11 | 17 | 70.69 |
| 01/02/2026 17:11 | 50 | 70.69 |
| 01/02/2026 17:11 | 175 | 70.70 |
| 01/02/2026 17:11 | 2900 | 70.70 |
| 01/02/2026 17:11 | 700 | 70.70 |
| 01/02/2026 17:11 | 1 | 70.71 |
| 01/02/2026 17:11 | 152 | 70.71 |
| 01/02/2026 17:11 | 125 | 70.72 |
| 01/02/2026 17:11 | 160 | 70.72 |
| 01/02/2026 17:11 | 853 | 70.73 |
| 01/02/2026 17:11 | 520 | 70.73 |
| 01/02/2026 17:11 | 144 | 70.73 |
| 01/02/2026 17:11 | 627 | 70.73 |
| 01/02/2026 17:11 | 158 | 70.72 |
| 01/02/2026 17:11 | 695 | 70.72 |
| 01/02/2026 17:11 | 278 | 70.72 |
| 01/02/2026 17:11 | 536 | 70.72 |
| 01/02/2026 17:11 | 144 | 70.72 |
| 01/02/2026 17:11 | 206 | 70.72 |
| 01/02/2026 17:11 | 82 | 70.72 |
| 01/02/2026 17:10 | 184 | 70.71 |
| 01/02/2026 17:10 | 175 | 70.71 |
| 01/02/2026 17:10 | 13 | 70.71 |
| 01/02/2026 17:10 | 587 | 70.71 |
| 01/02/2026 17:10 | 13 | 70.70 |
| 01/02/2026 17:10 | 9 | 70.70 |
| 01/02/2026 17:10 | 175 | 70.70 |
| 01/02/2026 17:10 | 840 | 70.70 |
| 01/02/2026 17:10 | 350 | 70.70 |
| 01/02/2026 17:10 | 62 | 70.70 |
| 01/02/2026 17:10 | 166 | 70.70 |
| 01/02/2026 17:10 | 773 | 70.70 |
| 01/02/2026 17:10 | 119 | 70.70 |
| 01/02/2026 17:10 | 290 | 70.70 |
| 01/02/2026 17:10 | 175 | 70.69 |
| 01/02/2026 17:10 | 119 | 70.69 |
| 01/02/2026 17:10 | 355 | 70.69 |
| 01/02/2026 17:10 | 100 | 70.69 |
| 01/02/2026 17:10 | 30 | 70.69 |
| 01/02/2026 17:10 | 81 | 70.69 |
| 01/02/2026 17:10 | 119 | 70.69 |
| 01/02/2026 17:10 | 20 | 70.68 |
| 01/02/2026 17:10 | 354 | 70.68 |
| 01/02/2026 17:10 | 603 | 70.68 |
| 01/02/2026 17:10 | 119 | 70.68 |
| 01/02/2026 17:10 | 6825 | 70.68 |
| 01/02/2026 17:10 | 175 | 70.68 |
| 01/02/2026 17:10 | 128 | 70.68 |
| 01/02/2026 17:10 | 119 | 70.68 |
| 01/02/2026 17:10 | 128 | 70.68 |
| 01/02/2026 17:10 | 36 | 70.67 |
| 01/02/2026 17:10 | 47 | 70.67 |
| 01/02/2026 17:10 | 36 | 70.67 |
| 01/02/2026 17:10 | 100 | 70.67 |
| 01/02/2026 17:10 | 150 | 70.68 |
| 01/02/2026 17:10 | 5 | 70.69 |
| 01/02/2026 17:10 | 75 | 70.69 |
| 01/02/2026 17:10 | 35 | 70.69 |
| 01/02/2026 17:10 | 835 | 70.70 |
| 01/02/2026 17:10 | 175 | 70.70 |
| 01/02/2026 17:10 | 90 | 70.70 |
| 01/02/2026 17:10 | 184 | 70.70 |
| 01/02/2026 17:10 | 200 | 70.70 |
| 01/02/2026 17:10 | 5 | 70.70 |
| 01/02/2026 17:10 | 745 | 70.70 |
| 01/02/2026 17:10 | 132 | 70.70 |
| 01/02/2026 17:10 | 123 | 70.70 |
| 01/02/2026 17:09 | 100 | 70.72 |
| 01/02/2026 17:09 | 340 | 70.72 |
| 01/02/2026 17:09 | 160 | 70.72 |
| 01/02/2026 17:09 | 68 | 70.71 |
| 01/02/2026 17:09 | 157 | 70.71 |
| 01/02/2026 17:09 | 221 | 70.71 |
| 01/02/2026 17:09 | 184 | 70.73 |
| 01/02/2026 17:09 | 1534 | 70.73 |
| 01/02/2026 17:09 | 50 | 70.74 |
| 01/02/2026 17:09 | 7 | 70.74 |
| 01/02/2026 17:09 | 986 | 70.73 |
| 01/02/2026 17:09 | 157 | 70.74 |
| 01/02/2026 17:09 | 457 | 70.74 |
| 01/02/2026 17:09 | 146 | 70.74 |
| 01/02/2026 17:09 | 100 | 70.74 |
| 01/02/2026 17:08 | 25 | 70.74 |
| 01/02/2026 17:08 | 147 | 70.73 |
| 01/02/2026 17:08 | 125 | 70.72 |
| 01/02/2026 17:08 | 175 | 70.71 |
| 01/02/2026 17:08 | 574 | 70.71 |
| 01/02/2026 17:08 | 68 | 70.71 |
| 01/02/2026 17:08 | 175 | 70.71 |
| 01/02/2026 17:08 | 50 | 70.72 |
| 01/02/2026 17:08 | 50 | 70.72 |
| 01/02/2026 17:08 | 43 | 70.72 |
| 01/02/2026 17:08 | 2136 | 70.74 |
| 01/02/2026 17:08 | 140 | 70.74 |
| 01/02/2026 17:08 | 527 | 70.74 |
| 01/02/2026 17:08 | 158 | 70.74 |
| 01/02/2026 17:08 | 162 | 70.74 |
| 01/02/2026 17:08 | 158 | 70.74 |
| 01/02/2026 17:08 | 219 | 70.74 |
| 01/02/2026 17:08 | 118 | 70.73 |
| 01/02/2026 17:08 | 181 | 70.75 |
| 01/02/2026 17:08 | 64 | 70.76 |
| 01/02/2026 17:08 | 188 | 70.76 |
| 01/02/2026 17:08 | 132 | 70.75 |
| 01/02/2026 17:08 | 552 | 70.74 |
| 01/02/2026 17:08 | 1107 | 70.74 |
| 01/02/2026 17:07 | 184 | 70.74 |
| 01/02/2026 17:07 | 405 | 70.75 |
| 01/02/2026 17:07 | 53 | 70.75 |
| 01/02/2026 17:07 | 7 | 70.75 |
| 01/02/2026 17:07 | 176 | 70.74 |
| 01/02/2026 17:07 | 161 | 70.74 |
| 01/02/2026 17:07 | 497 | 70.74 |
| 01/02/2026 17:07 | 610 | 70.74 |
| 01/02/2026 17:07 | 800 | 70.74 |
| 01/02/2026 17:07 | 206 | 70.73 |
| 01/02/2026 17:07 | 619 | 70.73 |
| 01/02/2026 17:07 | 281 | 70.73 |
| 01/02/2026 17:07 | 50 | 70.71 |
| 01/02/2026 17:07 | 200 | 70.72 |
| 01/02/2026 17:07 | 200 | 70.73 |
| 01/02/2026 17:07 | 100 | 70.73 |
| 01/02/2026 17:07 | 1 | 70.74 |
| 01/02/2026 17:06 | 250 | 70.74 |
| 01/02/2026 17:06 | 38 | 70.74 |
| 01/02/2026 17:06 | 59 | 70.74 |
| 01/02/2026 17:06 | 889 | 70.74 |
| 01/02/2026 17:06 | 140 | 70.74 |
| 01/02/2026 17:06 | 50 | 70.75 |
| 01/02/2026 17:06 | 50 | 70.75 |
| 01/02/2026 17:06 | 184 | 70.75 |
| 01/02/2026 17:06 | 100 | 70.75 |
| 01/02/2026 17:06 | 848 | 70.75 |
| 01/02/2026 17:06 | 88 | 70.75 |
| 01/02/2026 17:06 | 44 | 70.75 |
| 01/02/2026 17:06 | 114 | 70.76 |
| 01/02/2026 17:06 | 184 | 70.77 |
| 01/02/2026 17:06 | 151 | 70.78 |
| 01/02/2026 17:06 | 157 | 70.78 |
| 01/02/2026 17:06 | 457 | 70.78 |
| 01/02/2026 17:05 | 160 | 70.81 |
| 01/02/2026 17:05 | 166 | 70.81 |
| 01/02/2026 17:05 | 12 | 70.80 |
| 01/02/2026 17:05 | 59 | 70.80 |
| 01/02/2026 17:05 | 57 | 70.80 |
| 01/02/2026 17:05 | 7 | 70.80 |
| 01/02/2026 17:05 | 111 | 70.80 |
| 01/02/2026 17:05 | 39 | 70.80 |
| 01/02/2026 17:05 | 527 | 70.79 |
| 01/02/2026 17:05 | 94 | 70.79 |
| 01/02/2026 17:05 | 175 | 70.79 |
| 01/02/2026 17:05 | 5 | 70.80 |
| 01/02/2026 17:05 | 118 | 70.81 |
| 01/02/2026 17:05 | 6 | 70.82 |
| 01/02/2026 17:05 | 7 | 70.82 |
| 01/02/2026 17:05 | 38 | 70.82 |
| 01/02/2026 17:05 | 7 | 70.82 |
| 01/02/2026 17:05 | 107 | 70.83 |
| 01/02/2026 17:05 | 465 | 70.83 |
| 01/02/2026 17:05 | 157 | 70.83 |
| 01/02/2026 17:05 | 77 | 70.83 |
| 01/02/2026 17:05 | 32 | 70.83 |
| 01/02/2026 17:05 | 157 | 70.83 |
| 01/02/2026 17:05 | 223 | 70.83 |
| 01/02/2026 17:05 | 427 | 70.83 |
| 01/02/2026 17:05 | 1357 | 70.81 |
| 01/02/2026 17:05 | 112 | 70.81 |
| 01/02/2026 17:05 | 136 | 70.81 |
| 01/02/2026 17:05 | 105 | 70.81 |
| 01/02/2026 17:05 | 19 | 70.81 |
| 01/02/2026 17:05 | 156 | 70.81 |
| 01/02/2026 17:05 | 800 | 70.79 |
| 01/02/2026 17:05 | 112 | 70.79 |
| 01/02/2026 17:05 | 175 | 70.80 |
| 01/02/2026 17:04 | 100 | 70.83 |
| 01/02/2026 17:04 | 162 | 70.81 |
| 01/02/2026 17:04 | 763 | 70.81 |
| 01/02/2026 17:04 | 57 | 70.81 |
| 01/02/2026 17:04 | 175 | 70.80 |
| 01/02/2026 17:04 | 48 | 70.81 |
| 01/02/2026 17:04 | 88 | 70.81 |
| 01/02/2026 17:04 | 48 | 70.81 |
| 01/02/2026 17:04 | 81 | 70.82 |
| 01/02/2026 17:04 | 157 | 70.82 |
| 01/02/2026 17:04 | 2000 | 70.82 |
| 01/02/2026 17:04 | 184 | 70.82 |
| 01/02/2026 17:04 | 2000 | 70.82 |
| 01/02/2026 17:04 | 46 | 70.82 |
| 01/02/2026 17:04 | 50 | 70.82 |
| 01/02/2026 17:04 | 57 | 70.84 |
| 01/02/2026 17:04 | 65 | 70.84 |
| 01/02/2026 17:04 | 184 | 70.84 |
| 01/02/2026 17:04 | 168 | 70.86 |
| 01/02/2026 17:04 | 423 | 70.86 |
| 01/02/2026 17:04 | 4 | 70.86 |
| 01/02/2026 17:04 | 156 | 70.86 |
| 01/02/2026 17:04 | 184 | 70.86 |
| 01/02/2026 17:04 | 178 | 70.86 |
| 01/02/2026 17:04 | 182 | 70.86 |
| 01/02/2026 17:04 | 228 | 70.86 |
| 01/02/2026 17:04 | 1456 | 70.86 |
| 01/02/2026 17:04 | 168 | 70.86 |
| 01/02/2026 17:04 | 232 | 70.86 |
| 01/02/2026 17:04 | 18 | 70.85 |
| 01/02/2026 17:03 | 140 | 70.85 |
| 01/02/2026 17:03 | 70 | 70.85 |
| 01/02/2026 17:03 | 184 | 70.85 |
| 01/02/2026 17:03 | 10 | 70.86 |
| 01/02/2026 17:03 | 184 | 70.85 |
| 01/02/2026 17:03 | 157 | 70.86 |
| 01/02/2026 17:03 | 45 | 70.86 |
| 01/02/2026 17:02 | 385 | 70.87 |
| 01/02/2026 17:02 | 222 | 70.87 |
| 01/02/2026 17:02 | 184 | 70.87 |
| 01/02/2026 17:02 | 1500 | 70.87 |
| 01/02/2026 17:02 | 28 | 70.91 |
| 01/02/2026 17:02 | 40 | 70.91 |
| 01/02/2026 17:02 | 164 | 70.92 |
| 01/02/2026 17:02 | 366 | 70.93 |
| 01/02/2026 17:02 | 36 | 70.92 |
| 01/02/2026 17:02 | 139 | 70.92 |
| 01/02/2026 17:02 | 42 | 70.92 |
| 01/02/2026 17:02 | 111 | 70.92 |
| 01/02/2026 17:02 | 147 | 70.93 |
| 01/02/2026 17:02 | 294 | 70.94 |
| 01/02/2026 17:02 | 54 | 70.94 |
| 01/02/2026 17:02 | 310 | 70.95 |
| 01/02/2026 17:02 | 136 | 70.95 |
| 01/02/2026 17:01 | 134 | 70.95 |
| 01/02/2026 17:01 | 10 | 70.95 |
| 01/02/2026 17:01 | 238 | 70.94 |
| 01/02/2026 17:01 | 175 | 70.93 |
| 01/02/2026 17:01 | 35 | 70.92 |
| 01/02/2026 17:01 | 343 | 70.92 |
| 01/02/2026 17:01 | 152 | 70.92 |
| 01/02/2026 17:01 | 200 | 70.92 |
| 01/02/2026 17:01 | 222 | 70.93 |
| 01/02/2026 17:01 | 15 | 70.93 |
| 01/02/2026 17:01 | 122 | 70.93 |
| 01/02/2026 17:01 | 149 | 70.93 |
| 01/02/2026 17:01 | 24 | 70.95 |
| 01/02/2026 17:01 | 150 | 70.94 |
| 01/02/2026 17:01 | 26 | 70.94 |
| 01/02/2026 17:01 | 165 | 70.96 |
| 01/02/2026 17:01 | 157 | 70.97 |
| 01/02/2026 17:01 | 418 | 70.97 |
| 01/02/2026 17:00 | 125 | 70.98 |
| 01/02/2026 17:00 | 154 | 70.98 |
| 01/02/2026 17:00 | 221 | 70.98 |
| 01/02/2026 17:00 | 140 | 70.98 |
| 01/02/2026 17:00 | 1820 | 70.98 |
| 01/02/2026 17:00 | 333 | 70.98 |
| 01/02/2026 17:00 | 187 | 70.98 |
| 01/02/2026 17:00 | 813 | 70.98 |
| 01/02/2026 17:00 | 1900 | 70.98 |
| 01/02/2026 17:00 | 28 | 70.98 |
| 01/02/2026 17:00 | 329 | 70.98 |
| 01/02/2026 17:00 | 155 | 70.96 |
| 01/02/2026 17:00 | 175 | 70.93 |
| 01/02/2026 17:00 | 178 | 70.93 |
| 01/02/2026 17:00 | 455 | 70.93 |
| 01/02/2026 17:00 | 446 | 70.94 |
| 01/02/2026 17:00 | 69 | 70.95 |
| 01/02/2026 17:00 | 179 | 70.94 |
| 01/02/2026 17:00 | 175 | 70.94 |
| 01/02/2026 17:00 | 318 | 70.95 |
| 01/02/2026 17:00 | 172 | 70.96 |
| 01/02/2026 17:00 | 19 | 70.96 |
| 01/02/2026 17:00 | 144 | 70.96 |
| 01/02/2026 17:00 | 527 | 70.97 |
| 01/02/2026 17:00 | 655 | 70.97 |
| 01/02/2026 17:00 | 175 | 70.97 |
| 01/02/2026 17:00 | 65 | 70.96 |
| 01/02/2026 17:00 | 67 | 70.96 |
| 01/02/2026 17:00 | 57 | 70.96 |
| 01/02/2026 17:00 | 46 | 70.96 |
| 01/02/2026 17:00 | 257 | 70.96 |
| 01/02/2026 17:00 | 216 | 70.95 |
| 01/02/2026 17:00 | 175 | 70.95 |
| 01/02/2026 17:00 | 293 | 70.95 |
| 01/02/2026 17:00 | 699 | 70.95 |
| 01/02/2026 16:59 | 82 | 70.94 |
| 01/02/2026 16:59 | 106 | 70.93 |
| 01/02/2026 16:59 | 394 | 70.93 |
| 01/02/2026 16:59 | 128 | 70.94 |
| 01/02/2026 16:59 | 153 | 70.93 |
| 01/02/2026 16:59 | 176 | 70.93 |
| 01/02/2026 16:59 | 170 | 70.93 |
| 01/02/2026 16:59 | 216 | 70.93 |
| 01/02/2026 16:59 | 80 | 70.93 |
| 01/02/2026 16:59 | 11 | 70.94 |
| 01/02/2026 16:59 | 24 | 70.94 |
| 01/02/2026 16:59 | 39 | 70.94 |
| 01/02/2026 16:59 | 35 | 70.94 |
| 01/02/2026 16:59 | 174 | 70.95 |
| 01/02/2026 16:59 | 176 | 70.94 |
| 01/02/2026 16:59 | 175 | 70.94 |
| 01/02/2026 16:59 | 175 | 70.94 |
| 01/02/2026 16:59 | 117 | 70.93 |
| 01/02/2026 16:59 | 383 | 70.93 |
| 01/02/2026 16:59 | 4771 | 70.92 |
| 01/02/2026 16:59 | 195 | 70.92 |
| 01/02/2026 16:59 | 34 | 70.92 |
| 01/02/2026 16:59 | 273 | 70.92 |
| 01/02/2026 16:59 | 35 | 70.92 |
| 01/02/2026 16:59 | 203 | 70.92 |
| 01/02/2026 16:59 | 126 | 70.92 |
| 01/02/2026 16:59 | 63 | 70.92 |
| 01/02/2026 16:59 | 367 | 70.93 |
| 01/02/2026 16:59 | 847 | 70.93 |
| 01/02/2026 16:59 | 353 | 70.93 |
| 01/02/2026 16:59 | 203 | 70.94 |
| 01/02/2026 16:59 | 41 | 70.94 |
| 01/02/2026 16:59 | 79 | 70.94 |
| 01/02/2026 16:59 | 88 | 70.96 |
| 01/02/2026 16:59 | 124 | 70.96 |
| 01/02/2026 16:59 | 83 | 70.96 |
| 01/02/2026 16:59 | 141 | 70.96 |
| 01/02/2026 16:58 | 145 | 70.97 |
| 01/02/2026 16:58 | 142 | 70.96 |
| 01/02/2026 16:58 | 527 | 70.96 |
| 01/02/2026 16:58 | 186 | 70.96 |
| 01/02/2026 16:58 | 165 | 70.96 |
| 01/02/2026 16:58 | 176 | 70.96 |
| 01/02/2026 16:58 | 201 | 70.96 |
| 01/02/2026 16:58 | 343 | 70.96 |
| 01/02/2026 16:58 | 199 | 70.96 |
| 01/02/2026 16:58 | 181 | 70.96 |
| 01/02/2026 16:58 | 13 | 70.97 |
| 01/02/2026 16:58 | 367 | 70.97 |
| 01/02/2026 16:58 | 97 | 70.98 |
| 01/02/2026 16:58 | 74 | 70.98 |
| 01/02/2026 16:58 | 184 | 70.97 |
| 01/02/2026 16:58 | 96 | 70.97 |
| 01/02/2026 16:58 | 68 | 70.97 |
| 01/02/2026 16:58 | 100 | 70.96 |
| 01/02/2026 16:58 | 120 | 70.96 |
| 01/02/2026 16:58 | 660 | 70.96 |
| 01/02/2026 16:58 | 100 | 70.96 |
| 01/02/2026 16:58 | 439 | 70.96 |
| 01/02/2026 16:58 | 312 | 70.96 |
| 01/02/2026 16:58 | 99 | 70.96 |
| 01/02/2026 16:58 | 260 | 70.94 |
| 01/02/2026 16:58 | 183 | 70.94 |
| 01/02/2026 16:57 | 254 | 70.93 |
| 01/02/2026 16:57 | 167 | 70.94 |
| 01/02/2026 16:57 | 167 | 70.94 |
| 01/02/2026 16:57 | 159 | 70.95 |
| 01/02/2026 16:57 | 40 | 70.95 |
| 01/02/2026 16:57 | 198 | 70.95 |
| 01/02/2026 16:57 | 150 | 70.95 |
| 01/02/2026 16:57 | 255 | 70.95 |
| 01/02/2026 16:57 | 33 | 70.95 |
| 01/02/2026 16:57 | 1500 | 70.95 |
| 01/02/2026 16:57 | 141 | 70.95 |
| 01/02/2026 16:57 | 2256 | 70.95 |
| 01/02/2026 16:57 | 6644 | 70.95 |
| 01/02/2026 16:57 | 175 | 70.94 |
| 01/02/2026 16:57 | 168 | 70.94 |
| 01/02/2026 16:57 | 175 | 70.94 |
| 01/02/2026 16:57 | 150 | 70.92 |
| 01/02/2026 16:57 | 175 | 70.94 |
| 01/02/2026 16:57 | 112 | 70.93 |
| 01/02/2026 16:57 | 105 | 70.91 |
| 01/02/2026 16:57 | 217 | 70.91 |
| 01/02/2026 16:57 | 166 | 70.91 |
| 01/02/2026 16:57 | 424 | 70.91 |
| 01/02/2026 16:57 | 274 | 70.91 |
| 01/02/2026 16:57 | 117 | 70.91 |
| 01/02/2026 16:57 | 437 | 70.92 |
| 01/02/2026 16:57 | 209 | 70.92 |
| 01/02/2026 16:57 | 176 | 70.92 |
| 01/02/2026 16:57 | 510 | 70.94 |
| 01/02/2026 16:56 | 946 | 70.94 |
| 01/02/2026 16:56 | 44 | 70.94 |
| 01/02/2026 16:56 | 200 | 70.93 |
| 01/02/2026 16:56 | 175 | 70.93 |
| 01/02/2026 16:56 | 149 | 70.93 |
| 01/02/2026 16:56 | 1985 | 70.93 |
| 01/02/2026 16:56 | 125 | 70.93 |
| 01/02/2026 16:56 | 124 | 70.93 |
| 01/02/2026 16:56 | 210 | 70.92 |
| 01/02/2026 16:56 | 121 | 70.92 |
| 01/02/2026 16:56 | 170 | 70.91 |
| 01/02/2026 16:56 | 207 | 70.91 |
| 01/02/2026 16:56 | 357 | 70.91 |
| 01/02/2026 16:56 | 391 | 70.91 |
| 01/02/2026 16:56 | 180 | 70.91 |
| 01/02/2026 16:56 | 175 | 70.91 |
| 01/02/2026 16:56 | 149 | 70.91 |
| 01/02/2026 16:56 | 172 | 70.91 |
| 01/02/2026 16:56 | 20 | 70.91 |
| 01/02/2026 16:56 | 22 | 70.91 |
| 01/02/2026 16:56 | 35 | 70.91 |
| 01/02/2026 16:56 | 54 | 70.92 |
| 01/02/2026 16:56 | 33 | 70.92 |
| 01/02/2026 16:56 | 181 | 70.92 |
| 01/02/2026 16:56 | 77 | 70.92 |
| 01/02/2026 16:56 | 67 | 70.93 |
| 01/02/2026 16:56 | 68 | 70.93 |
| 01/02/2026 16:56 | 102 | 70.93 |
| 01/02/2026 16:55 | 73 | 70.93 |
| 01/02/2026 16:55 | 50 | 70.92 |
| 01/02/2026 16:55 | 162 | 70.92 |
| 01/02/2026 16:55 | 406 | 70.92 |
| 01/02/2026 16:55 | 162 | 70.92 |
| 01/02/2026 16:55 | 175 | 70.92 |
| 01/02/2026 16:55 | 83 | 70.91 |
| 01/02/2026 16:55 | 124 | 70.92 |
| 01/02/2026 16:55 | 1293 | 70.93 |
| 01/02/2026 16:55 | 97 | 70.93 |
| 01/02/2026 16:55 | 110 | 70.93 |
| 01/02/2026 16:55 | 518 | 70.92 |
| 01/02/2026 16:55 | 1232 | 70.92 |
| 01/02/2026 16:55 | 700 | 70.92 |
| 01/02/2026 16:55 | 431 | 70.91 |
| 01/02/2026 16:55 | 20 | 70.90 |
| 01/02/2026 16:55 | 500 | 70.90 |
| 01/02/2026 16:55 | 1662 | 70.90 |
| 01/02/2026 16:55 | 338 | 70.90 |
| 01/02/2026 16:55 | 358 | 70.90 |
| 01/02/2026 16:55 | 99 | 70.90 |
| 01/02/2026 16:55 | 50 | 70.90 |
| 01/02/2026 16:55 | 235 | 70.90 |
| 01/02/2026 16:55 | 131 | 70.90 |
| 01/02/2026 16:55 | 1127 | 70.90 |
| 01/02/2026 16:55 | 176 | 70.90 |
| 01/02/2026 16:55 | 762 | 70.90 |
| 01/02/2026 16:55 | 262 | 70.90 |
| 01/02/2026 16:55 | 152 | 70.89 |
| 01/02/2026 16:55 | 149 | 70.89 |
| 01/02/2026 16:55 | 371 | 70.89 |
| 01/02/2026 16:55 | 43 | 70.89 |
| 01/02/2026 16:55 | 34 | 70.89 |
| 01/02/2026 16:55 | 366 | 70.89 |
| 01/02/2026 16:55 | 78 | 70.89 |
| 01/02/2026 16:55 | 136 | 70.89 |
| 01/02/2026 16:55 | 1500 | 70.89 |
| 01/02/2026 16:55 | 1594 | 70.89 |
| 01/02/2026 16:55 | 109 | 70.89 |
| 01/02/2026 16:55 | 1992 | 70.89 |
| 01/02/2026 16:55 | 98 | 70.89 |
| 01/02/2026 16:55 | 173 | 70.89 |
| 01/02/2026 16:54 | 258 | 70.89 |
| 01/02/2026 16:54 | 31 | 70.88 |
| 01/02/2026 16:54 | 160 | 70.88 |
| 01/02/2026 16:54 | 100 | 70.88 |
| 01/02/2026 16:54 | 41 | 70.87 |
| 01/02/2026 16:54 | 136 | 70.87 |
| 01/02/2026 16:54 | 93 | 70.87 |
| 01/02/2026 16:54 | 54 | 70.85 |
| 01/02/2026 16:54 | 77 | 70.85 |
| 01/02/2026 16:54 | 134 | 70.86 |
| 01/02/2026 16:54 | 64 | 70.86 |
| 01/02/2026 16:54 | 70 | 70.87 |
| 01/02/2026 16:54 | 82 | 70.86 |
| 01/02/2026 16:54 | 38 | 70.86 |
| 01/02/2026 16:54 | 75 | 70.86 |
| 01/02/2026 16:54 | 40 | 70.87 |
| 01/02/2026 16:54 | 81 | 70.87 |
| 01/02/2026 16:54 | 157 | 70.88 |
| 01/02/2026 16:54 | 173 | 70.88 |
| 01/02/2026 16:54 | 12 | 70.88 |
| 01/02/2026 16:54 | 99 | 70.89 |
| 01/02/2026 16:53 | 58 | 70.89 |
| 01/02/2026 16:53 | 114 | 70.87 |
| 01/02/2026 16:53 | 86 | 70.87 |
| 01/02/2026 16:53 | 441 | 70.87 |
| 01/02/2026 16:53 | 259 | 70.87 |
| 01/02/2026 16:53 | 117 | 70.88 |
| 01/02/2026 16:53 | 215 | 70.86 |
| 01/02/2026 16:53 | 136 | 70.86 |
| 01/02/2026 16:53 | 39 | 70.86 |
| 01/02/2026 16:53 | 100 | 70.87 |
| 01/02/2026 16:53 | 171 | 70.86 |
| 01/02/2026 16:53 | 22 | 70.85 |
| 01/02/2026 16:53 | 151 | 70.85 |
| 01/02/2026 16:53 | 140 | 70.84 |
| 01/02/2026 16:53 | 120 | 70.86 |
| 01/02/2026 16:53 | 216 | 70.86 |
| 01/02/2026 16:53 | 154 | 70.85 |
| 01/02/2026 16:53 | 152 | 70.85 |
| 01/02/2026 16:53 | 216 | 70.85 |
| 01/02/2026 16:52 | 175 | 70.86 |
| 01/02/2026 16:52 | 323 | 70.85 |
| 01/02/2026 16:52 | 204 | 70.85 |
| 01/02/2026 16:52 | 201 | 70.86 |
| 01/02/2026 16:52 | 166 | 70.83 |
| 01/02/2026 16:52 | 213 | 70.83 |
| 01/02/2026 16:52 | 184 | 70.84 |
| 01/02/2026 16:52 | 326 | 70.84 |
| 01/02/2026 16:52 | 281 | 70.84 |
| 01/02/2026 16:52 | 241 | 70.84 |
| 01/02/2026 16:52 | 120 | 70.84 |
| 01/02/2026 16:52 | 147 | 70.84 |
| 01/02/2026 16:52 | 105 | 70.84 |
| 01/02/2026 16:52 | 574 | 70.84 |
| 01/02/2026 16:52 | 150 | 70.84 |
| 01/02/2026 16:52 | 172 | 70.84 |
| 01/02/2026 16:52 | 527 | 70.84 |
| 01/02/2026 16:52 | 213 | 70.84 |
| 01/02/2026 16:52 | 120 | 70.85 |
| 01/02/2026 16:52 | 281 | 70.85 |
| 01/02/2026 16:52 | 307 | 70.85 |
| 01/02/2026 16:52 | 575 | 70.85 |
| 01/02/2026 16:52 | 105 | 70.85 |
| 01/02/2026 16:52 | 147 | 70.85 |
| 01/02/2026 16:52 | 527 | 70.85 |
| 01/02/2026 16:52 | 149 | 70.85 |
| 01/02/2026 16:52 | 177 | 70.85 |
| 01/02/2026 16:52 | 204 | 70.85 |
| 01/02/2026 16:52 | 155 | 70.86 |
| 01/02/2026 16:52 | 164 | 70.86 |
| 01/02/2026 16:52 | 146 | 70.86 |
| 01/02/2026 16:52 | 111 | 70.86 |
| 01/02/2026 16:52 | 124 | 70.86 |
| 01/02/2026 16:52 | 201 | 70.86 |
| 01/02/2026 16:52 | 108 | 70.86 |
| 01/02/2026 16:52 | 186 | 70.86 |
| 01/02/2026 16:52 | 175 | 70.88 |
| 01/02/2026 16:52 | 33 | 70.88 |
| 01/02/2026 16:52 | 50 | 70.88 |
| 01/02/2026 16:52 | 143 | 70.86 |
| 01/02/2026 16:52 | 161 | 70.86 |
| 01/02/2026 16:52 | 147 | 70.86 |
| 01/02/2026 16:52 | 158 | 70.86 |
| 01/02/2026 16:52 | 527 | 70.86 |
| 01/02/2026 16:52 | 181 | 70.85 |
| 01/02/2026 16:52 | 224 | 70.83 |
| 01/02/2026 16:52 | 222 | 70.84 |
| 01/02/2026 16:52 | 206 | 70.85 |
| 01/02/2026 16:52 | 6 | 70.85 |
| 01/02/2026 16:51 | 137 | 70.87 |
| 01/02/2026 16:51 | 190 | 70.87 |
| 01/02/2026 16:51 | 531 | 70.87 |
| 01/02/2026 16:51 | 211 | 70.87 |
| 01/02/2026 16:51 | 129 | 70.87 |
| 01/02/2026 16:51 | 575 | 70.87 |
| 01/02/2026 16:51 | 217 | 70.87 |
| 01/02/2026 16:51 | 162 | 70.87 |
| 01/02/2026 16:51 | 527 | 70.87 |
| 01/02/2026 16:51 | 118 | 70.87 |
| 01/02/2026 16:51 | 28 | 70.87 |
| 01/02/2026 16:51 | 172 | 70.87 |
| 01/02/2026 16:51 | 216 | 70.85 |
| 01/02/2026 16:51 | 172 | 70.85 |
| 01/02/2026 16:51 | 19 | 70.85 |
| 01/02/2026 16:50 | 61 | 70.85 |
| 01/02/2026 16:50 | 116 | 70.85 |
| 01/02/2026 16:50 | 139 | 70.85 |
| 01/02/2026 16:50 | 861 | 70.85 |
| 01/02/2026 16:50 | 124 | 70.84 |
| 01/02/2026 16:50 | 110 | 70.84 |
| 01/02/2026 16:50 | 233 | 70.83 |
| 01/02/2026 16:50 | 200 | 70.83 |
| 01/02/2026 16:50 | 3 | 70.85 |
| 01/02/2026 16:50 | 1 | 70.85 |
| 01/02/2026 16:50 | 10 | 70.85 |
| 01/02/2026 16:50 | 570 | 70.83 |
| 01/02/2026 16:50 | 151 | 70.83 |
| 01/02/2026 16:50 | 162 | 70.83 |
| 01/02/2026 16:50 | 204 | 70.83 |
| 01/02/2026 16:50 | 527 | 70.83 |
| 01/02/2026 16:50 | 281 | 70.84 |
| 01/02/2026 16:50 | 119 | 70.84 |
| 01/02/2026 16:50 | 106 | 70.84 |
| 01/02/2026 16:50 | 120 | 70.84 |
| 01/02/2026 16:50 | 321 | 70.84 |
| 01/02/2026 16:50 | 147 | 70.84 |
| 01/02/2026 16:50 | 158 | 70.84 |
| 01/02/2026 16:50 | 574 | 70.84 |
| 01/02/2026 16:50 | 178 | 70.84 |
| 01/02/2026 16:50 | 527 | 70.84 |
| 01/02/2026 16:50 | 216 | 70.84 |
| 01/02/2026 16:50 | 105 | 70.85 |
| 01/02/2026 16:50 | 146 | 70.85 |
| 01/02/2026 16:50 | 575 | 70.85 |
| 01/02/2026 16:50 | 527 | 70.85 |
| 01/02/2026 16:50 | 107 | 70.85 |
| 01/02/2026 16:50 | 58 | 70.85 |
| 01/02/2026 16:50 | 100 | 70.85 |
| 01/02/2026 16:50 | 143 | 70.85 |
| 01/02/2026 16:50 | 315 | 70.85 |
| 01/02/2026 16:50 | 152 | 70.85 |
| 01/02/2026 16:50 | 152 | 70.85 |
| 01/02/2026 16:50 | 212 | 70.85 |
| 01/02/2026 16:50 | 199 | 70.86 |
| 01/02/2026 16:50 | 58 | 70.86 |
| 01/02/2026 16:50 | 114 | 70.86 |
| 01/02/2026 16:50 | 78 | 70.87 |
| 01/02/2026 16:50 | 215 | 70.87 |
| 01/02/2026 16:50 | 40 | 70.88 |
| 01/02/2026 16:50 | 80 | 70.88 |
| 01/02/2026 16:50 | 175 | 70.88 |
| 01/02/2026 16:50 | 600 | 70.88 |
| 01/02/2026 16:50 | 500 | 70.88 |
| 01/02/2026 16:50 | 268 | 70.87 |
| 01/02/2026 16:50 | 216 | 70.87 |
| 01/02/2026 16:50 | 532 | 70.87 |
| 01/02/2026 16:50 | 206 | 70.86 |
| 01/02/2026 16:50 | 65 | 70.85 |
| 01/02/2026 16:50 | 527 | 70.84 |
| 01/02/2026 16:50 | 24 | 70.84 |
| 01/02/2026 16:50 | 175 | 70.84 |
| 01/02/2026 16:50 | 3027 | 70.84 |
| 01/02/2026 16:50 | 204 | 70.84 |
| 01/02/2026 16:50 | 207 | 70.84 |
| 01/02/2026 16:50 | 175 | 70.84 |
| 01/02/2026 16:50 | 206 | 70.84 |
| 01/02/2026 16:50 | 50 | 70.85 |
| 01/02/2026 16:50 | 169 | 70.84 |
| 01/02/2026 16:50 | 32 | 70.84 |
| 01/02/2026 16:49 | 167 | 70.84 |
| 01/02/2026 16:49 | 68 | 70.84 |
| 01/02/2026 16:49 | 141 | 70.83 |
| 01/02/2026 16:49 | 135 | 70.83 |
| 01/02/2026 16:49 | 456 | 70.83 |
| 01/02/2026 16:49 | 210 | 70.83 |
| 01/02/2026 16:49 | 149 | 70.83 |
| 01/02/2026 16:49 | 16 | 70.83 |
| 01/02/2026 16:49 | 159 | 70.83 |
| 01/02/2026 16:49 | 6130 | 70.83 |
| 01/02/2026 16:49 | 191 | 70.83 |
| 01/02/2026 16:49 | 84 | 70.83 |
| 01/02/2026 16:49 | 210 | 70.83 |
| 01/02/2026 16:49 | 2401 | 70.83 |
| 01/02/2026 16:49 | 258 | 70.83 |
| 01/02/2026 16:49 | 281 | 70.83 |
| 01/02/2026 16:49 | 119 | 70.83 |
| 01/02/2026 16:49 | 184 | 70.83 |
| 01/02/2026 16:49 | 337 | 70.83 |
| 01/02/2026 16:49 | 120 | 70.83 |
| 01/02/2026 16:49 | 146 | 70.83 |
| 01/02/2026 16:49 | 152 | 70.83 |
| 01/02/2026 16:49 | 166 | 70.83 |
| 01/02/2026 16:49 | 175 | 70.83 |
| 01/02/2026 16:49 | 527 | 70.83 |
| 01/02/2026 16:49 | 503 | 70.83 |
| 01/02/2026 16:49 | 96 | 70.83 |
| 01/02/2026 16:49 | 210 | 70.83 |
| 01/02/2026 16:49 | 119 | 70.84 |
| 01/02/2026 16:49 | 153 | 70.84 |
| 01/02/2026 16:49 | 326 | 70.84 |
| 01/02/2026 16:49 | 184 | 70.84 |
| 01/02/2026 16:49 | 120 | 70.84 |
| 01/02/2026 16:49 | 146 | 70.84 |
| 01/02/2026 16:49 | 157 | 70.84 |
| 01/02/2026 16:49 | 148 | 70.84 |
| 01/02/2026 16:49 | 503 | 70.84 |
| 01/02/2026 16:49 | 94 | 70.84 |
| 01/02/2026 16:49 | 527 | 70.84 |
| 01/02/2026 16:49 | 207 | 70.84 |
| 01/02/2026 16:49 | 175 | 70.84 |
| 01/02/2026 16:49 | 87 | 70.85 |
| 01/02/2026 16:49 | 218 | 70.85 |
| 01/02/2026 16:49 | 503 | 70.85 |
| 01/02/2026 16:49 | 146 | 70.85 |
| 01/02/2026 16:49 | 200 | 70.85 |
| 01/02/2026 16:49 | 527 | 70.85 |
| 01/02/2026 16:49 | 159 | 70.85 |
| 01/02/2026 16:49 | 146 | 70.85 |
| 01/02/2026 16:49 | 133 | 70.85 |
| 01/02/2026 16:49 | 215 | 70.86 |
| 01/02/2026 16:49 | 412 | 70.86 |
| 01/02/2026 16:49 | 88 | 70.86 |
| 01/02/2026 16:49 | 113 | 70.86 |
| 01/02/2026 16:49 | 3 | 70.86 |
| 01/02/2026 16:49 | 114 | 70.86 |
| 01/02/2026 16:49 | 141 | 70.85 |
| 01/02/2026 16:49 | 70 | 70.84 |
| 01/02/2026 16:49 | 81 | 70.84 |
| 01/02/2026 16:49 | 175 | 70.83 |
| 01/02/2026 16:49 | 115 | 70.84 |
| 01/02/2026 16:49 | 385 | 70.84 |
| 01/02/2026 16:49 | 95 | 70.85 |
| 01/02/2026 16:49 | 146 | 70.85 |
| 01/02/2026 16:49 | 66 | 70.85 |
| 01/02/2026 16:49 | 94 | 70.85 |
| 01/02/2026 16:49 | 140 | 70.85 |
| 01/02/2026 16:49 | 127 | 70.85 |
| 01/02/2026 16:48 | 25 | 70.85 |
| 01/02/2026 16:48 | 60 | 70.85 |
| 01/02/2026 16:48 | 56 | 70.85 |
| 01/02/2026 16:48 | 4 | 70.85 |
| 01/02/2026 16:48 | 1500 | 70.83 |
| 01/02/2026 16:48 | 181 | 70.83 |
| 01/02/2026 16:48 | 200 | 70.83 |
| 01/02/2026 16:48 | 40 | 70.83 |
| 01/02/2026 16:48 | 75 | 70.85 |
| 01/02/2026 16:48 | 34 | 70.84 |
| 01/02/2026 16:48 | 141 | 70.84 |
| 01/02/2026 16:48 | 237 | 70.85 |
| 01/02/2026 16:48 | 320 | 70.85 |
| 01/02/2026 16:48 | 8 | 70.86 |
| 01/02/2026 16:48 | 79 | 70.86 |
| 01/02/2026 16:48 | 39 | 70.87 |
| 01/02/2026 16:48 | 70 | 70.87 |
| 01/02/2026 16:48 | 89 | 70.87 |
| 01/02/2026 16:48 | 88 | 70.87 |
| 01/02/2026 16:48 | 220 | 70.87 |
| 01/02/2026 16:48 | 155 | 70.87 |
| 01/02/2026 16:48 | 18 | 70.87 |
| 01/02/2026 16:48 | 88 | 70.87 |
| 01/02/2026 16:48 | 211 | 70.87 |
| 01/02/2026 16:48 | 84 | 70.87 |
| 01/02/2026 16:48 | 80 | 70.87 |
| 01/02/2026 16:48 | 201 | 70.87 |
| 01/02/2026 16:48 | 175 | 70.87 |
| 01/02/2026 16:47 | 54 | 70.86 |
| 01/02/2026 16:47 | 198 | 70.86 |
| 01/02/2026 16:47 | 30 | 70.86 |
| 01/02/2026 16:47 | 10 | 70.86 |
| 01/02/2026 16:47 | 95 | 70.85 |
| 01/02/2026 16:47 | 71 | 70.85 |
| 01/02/2026 16:47 | 100 | 70.85 |
| 01/02/2026 16:47 | 88 | 70.85 |
| 01/02/2026 16:47 | 69 | 70.86 |
| 01/02/2026 16:47 | 243 | 70.86 |
| 01/02/2026 16:47 | 94 | 70.85 |
| 01/02/2026 16:47 | 42 | 70.85 |
| 01/02/2026 16:47 | 14 | 70.85 |
| 01/02/2026 16:46 | 175 | 70.84 |
| 01/02/2026 16:46 | 9 | 70.84 |
| 01/02/2026 16:46 | 166 | 70.84 |
| 01/02/2026 16:46 | 175 | 70.84 |
| 01/02/2026 16:46 | 56 | 70.84 |
| 01/02/2026 16:46 | 70 | 70.84 |
| 01/02/2026 16:46 | 42 | 70.84 |
| 01/02/2026 16:46 | 56 | 70.84 |
| 01/02/2026 16:46 | 123 | 70.85 |
| 01/02/2026 16:46 | 312 | 70.85 |
| 01/02/2026 16:46 | 30 | 70.85 |
| 01/02/2026 16:46 | 184 | 70.85 |
| 01/02/2026 16:46 | 13 | 70.86 |
| 01/02/2026 16:46 | 124 | 70.86 |
| 01/02/2026 16:46 | 313 | 70.86 |
| 01/02/2026 16:46 | 125 | 70.86 |
| 01/02/2026 16:46 | 310 | 70.86 |
| 01/02/2026 16:46 | 1500 | 70.87 |
| 01/02/2026 16:46 | 10 | 70.87 |
| 01/02/2026 16:46 | 50 | 70.87 |
| 01/02/2026 16:46 | 73 | 70.87 |
| 01/02/2026 16:46 | 167 | 70.87 |
| 01/02/2026 16:45 | 148 | 70.85 |
| 01/02/2026 16:45 | 171 | 70.85 |
| 01/02/2026 16:45 | 170 | 70.85 |
| 01/02/2026 16:45 | 309 | 70.85 |
| 01/02/2026 16:45 | 1881 | 70.84 |
| 01/02/2026 16:45 | 601 | 70.84 |
| 01/02/2026 16:45 | 175 | 70.84 |
| 01/02/2026 16:45 | 101 | 70.84 |
| 01/02/2026 16:45 | 341 | 70.84 |
| 01/02/2026 16:45 | 93 | 70.84 |
| 01/02/2026 16:45 | 172 | 70.84 |
| 01/02/2026 16:45 | 178 | 70.84 |
| 01/02/2026 16:45 | 244 | 70.84 |
| 01/02/2026 16:45 | 97 | 70.84 |
| 01/02/2026 16:45 | 212 | 70.84 |
| 01/02/2026 16:45 | 360 | 70.84 |
| 01/02/2026 16:45 | 158 | 70.84 |
| 01/02/2026 16:45 | 387 | 70.84 |
| 01/02/2026 16:45 | 91 | 70.84 |
| 01/02/2026 16:45 | 168 | 70.84 |
| 01/02/2026 16:45 | 114 | 70.84 |
| 01/02/2026 16:45 | 127 | 70.84 |
| 01/02/2026 16:45 | 97 | 70.84 |
| 01/02/2026 16:45 | 5 | 70.84 |
| 01/02/2026 16:45 | 175 | 70.83 |
| 01/02/2026 16:45 | 133 | 70.82 |
| 01/02/2026 16:45 | 6 | 70.82 |
| 01/02/2026 16:45 | 26 | 70.82 |
| 01/02/2026 16:45 | 151 | 70.81 |
| 01/02/2026 16:45 | 353 | 70.81 |
| 01/02/2026 16:45 | 38 | 70.81 |
| 01/02/2026 16:45 | 73 | 70.81 |