Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
83.80
-0.48
(
-0.57% )
|
83.60
|
206 |
84.00
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:35 | 250 | 83.80 |
| 09/29/2026 17:35 | 592 | 83.80 |
| 09/29/2026 17:35 | 74 | 83.80 |
| 09/29/2026 17:35 | 263 | 83.80 |
| 09/29/2026 17:35 | 263 | 83.80 |
| 09/29/2026 17:35 | 10 | 83.80 |
| 09/29/2026 17:35 | 495 | 83.80 |
| 09/29/2026 17:35 | 20 | 83.80 |
| 09/29/2026 17:35 | 937 | 83.80 |
| 09/29/2026 17:35 | 407 | 83.80 |
| 09/29/2026 17:35 | 5012 | 83.80 |
| 09/29/2026 17:35 | 7321 | 83.80 |
| 09/29/2026 17:35 | 998 | 83.80 |
| 09/29/2026 17:35 | 3163 | 83.80 |
| 09/29/2026 17:35 | 1008 | 83.80 |
| 09/29/2026 17:35 | 35 | 83.80 |
| 09/29/2026 17:35 | 3489 | 83.80 |
| 09/29/2026 17:35 | 745 | 83.80 |
| 09/29/2026 17:35 | 16 | 83.80 |
| 09/29/2026 17:35 | 32 | 83.80 |
| 09/29/2026 17:35 | 512 | 83.80 |
| 09/29/2026 17:35 | 2199 | 83.80 |
| 09/29/2026 17:35 | 430 | 83.80 |
| 09/29/2026 17:35 | 1184 | 83.80 |
| 09/29/2026 17:35 | 1072 | 83.80 |
| 09/29/2026 17:35 | 327 | 83.80 |
| 09/29/2026 17:35 | 1841 | 83.80 |
| 09/29/2026 17:35 | 35 | 83.80 |
| 09/29/2026 17:35 | 200 | 83.80 |
| 09/29/2026 17:35 | 534 | 83.80 |
| 09/29/2026 17:35 | 332 | 83.80 |
| 09/29/2026 17:35 | 1869 | 83.80 |
| 09/29/2026 17:35 | 141 | 83.80 |
| 09/29/2026 17:35 | 382 | 83.80 |
| 09/29/2026 17:35 | 127 | 83.80 |
| 09/29/2026 17:35 | 128 | 83.80 |
| 09/29/2026 17:35 | 542 | 83.80 |
| 09/29/2026 17:35 | 1786 | 83.80 |
| 09/29/2026 17:35 | 391 | 83.80 |
| 09/29/2026 17:35 | 1669 | 83.80 |
| 09/29/2026 17:35 | 981 | 83.80 |
| 09/29/2026 17:35 | 326 | 83.80 |
| 09/29/2026 17:35 | 4260 | 83.80 |
| 09/29/2026 17:35 | 600 | 83.80 |
| 09/29/2026 17:35 | 1572 | 83.80 |
| 09/29/2026 17:35 | 268 | 83.80 |
| 09/29/2026 17:35 | 1946 | 83.80 |
| 09/29/2026 17:35 | 357 | 83.80 |
| 09/29/2026 17:35 | 4519 | 83.80 |
| 09/29/2026 17:35 | 350 | 83.80 |
| 09/29/2026 17:35 | 327 | 83.80 |
| 09/29/2026 17:35 | 291 | 83.80 |
| 09/29/2026 17:35 | 233 | 83.80 |
| 09/29/2026 17:35 | 2777 | 83.80 |
| 09/29/2026 17:35 | 291 | 83.80 |
| 09/29/2026 17:35 | 1940 | 83.80 |
| 09/29/2026 17:35 | 327 | 83.80 |
| 09/29/2026 17:35 | 867 | 83.80 |
| 09/29/2026 17:35 | 21 | 83.80 |
| 09/29/2026 17:35 | 420 | 83.80 |
| 09/29/2026 17:35 | 470 | 83.80 |
| 09/29/2026 17:35 | 1122 | 83.80 |
| 09/29/2026 17:35 | 325 | 83.80 |
| 09/29/2026 17:35 | 152 | 83.80 |
| 09/29/2026 17:35 | 36 | 83.80 |
| 09/29/2026 17:35 | 60 | 83.80 |
| 09/29/2026 17:35 | 17 | 83.80 |
| 09/29/2026 17:35 | 1412 | 83.80 |
| 09/29/2026 17:35 | 327 | 83.80 |
| 09/29/2026 17:35 | 2625 | 83.80 |
| 09/29/2026 17:35 | 211 | 83.80 |
| 09/29/2026 17:35 | 2966 | 83.80 |
| 09/29/2026 17:35 | 2831 | 83.80 |
| 09/29/2026 17:35 | 1174 | 83.80 |
| 09/29/2026 17:35 | 327 | 83.80 |
| 09/29/2026 17:35 | 248 | 83.80 |
| 09/29/2026 17:35 | 70 | 83.80 |
| 09/29/2026 17:35 | 2 | 83.80 |
| 09/29/2026 17:35 | 318 | 83.80 |
| 09/29/2026 17:35 | 138 | 83.80 |
| 09/29/2026 17:35 | 2267 | 83.80 |
| 09/29/2026 17:35 | 1616 | 83.80 |
| 09/29/2026 17:35 | 6 | 83.80 |
| 09/29/2026 17:35 | 1216 | 83.80 |
| 09/29/2026 17:35 | 467 | 83.80 |
| 09/29/2026 17:35 | 1995 | 83.80 |
| 09/29/2026 17:35 | 11 | 83.80 |
| 09/29/2026 17:35 | 29 | 83.80 |
| 09/29/2026 17:35 | 468 | 83.80 |
| 09/29/2026 17:35 | 3926 | 83.80 |
| 09/29/2026 17:35 | 4968 | 83.80 |
| 09/29/2026 17:35 | 1219 | 83.80 |
| 09/29/2026 17:35 | 467 | 83.80 |
| 09/29/2026 17:35 | 1209 | 83.80 |
| 09/29/2026 17:35 | 467 | 83.80 |
| 09/29/2026 17:35 | 2488 | 83.80 |
| 09/29/2026 17:35 | 2573 | 83.80 |
| 09/29/2026 17:35 | 11588 | 83.80 |
| 09/29/2026 17:35 | 467 | 83.80 |
| 09/29/2026 17:35 | 1663 | 83.80 |
| 09/29/2026 17:35 | 318 | 83.80 |
| 09/29/2026 17:35 | 1167 | 83.80 |
| 09/29/2026 17:35 | 160 | 83.80 |
| 09/29/2026 17:35 | 197 | 83.80 |
| 09/29/2026 17:35 | 239 | 83.80 |
| 09/29/2026 17:35 | 32487 | 83.80 |
| 09/29/2026 17:35 | 6671 | 83.80 |
| 09/29/2026 17:35 | 4246 | 83.80 |
| 09/29/2026 17:35 | 19 | 83.80 |
| 09/29/2026 17:35 | 1330 | 83.80 |
| 09/29/2026 17:35 | 5 | 83.80 |
| 09/29/2026 17:35 | 114 | 83.80 |
| 09/29/2026 17:35 | 27354 | 83.80 |
| 09/29/2026 17:35 | 623 | 83.80 |
| 09/29/2026 17:35 | 4505 | 83.80 |
| 09/29/2026 17:35 | 8630 | 83.80 |
| 09/29/2026 17:35 | 2099 | 83.80 |
| 09/29/2026 17:35 | 914 | 83.80 |
| 09/29/2026 17:35 | 932 | 83.80 |
| 09/29/2026 17:35 | 33368 | 83.80 |
| 09/29/2026 17:35 | 78 | 83.80 |
| 09/29/2026 17:35 | 1658 | 83.80 |
| 09/29/2026 17:35 | 9 | 83.80 |
| 09/29/2026 17:35 | 791 | 83.80 |
| 09/29/2026 17:35 | 5623 | 83.80 |
| 09/29/2026 17:35 | 719 | 83.80 |
| 09/29/2026 17:35 | 266 | 83.80 |
| 09/29/2026 17:35 | 461 | 83.80 |
| 09/29/2026 17:35 | 129 | 83.80 |
| 09/29/2026 17:35 | 7 | 83.80 |
| 09/29/2026 17:35 | 3145 | 83.80 |
| 09/29/2026 17:35 | 3108 | 83.80 |
| 09/29/2026 17:35 | 27 | 83.80 |
| 09/29/2026 17:35 | 1 | 83.80 |
| 09/29/2026 17:35 | 549 | 83.80 |
| 09/29/2026 17:35 | 3300 | 83.80 |
| 09/29/2026 17:35 | 500 | 83.80 |
| 09/29/2026 17:35 | 4251 | 83.80 |
| 09/29/2026 17:35 | 789 | 83.80 |
| 09/29/2026 17:35 | 449 | 83.80 |
| 09/29/2026 17:35 | 290 | 83.80 |
| 09/29/2026 17:35 | 289 | 83.80 |
| 09/29/2026 17:35 | 565 | 83.80 |
| 09/29/2026 17:35 | 2552 | 83.80 |
| 09/29/2026 17:35 | 2453 | 83.80 |
| 09/29/2026 17:35 | 183 | 83.80 |
| 09/29/2026 17:35 | 2869 | 83.80 |
| 09/29/2026 17:35 | 139 | 83.80 |
| 09/29/2026 17:35 | 460 | 83.80 |
| 09/29/2026 17:35 | 560 | 83.80 |
| 09/29/2026 17:35 | 8657 | 83.80 |
| 09/29/2026 17:35 | 1861 | 83.80 |
| 09/29/2026 17:35 | 1182 | 83.80 |
| 09/29/2026 17:35 | 5091 | 83.80 |
| 09/29/2026 17:35 | 390 | 83.80 |
| 09/29/2026 17:35 | 1230 | 83.80 |
| 09/29/2026 17:35 | 4 | 83.80 |
| 09/29/2026 17:35 | 31 | 83.80 |
| 09/29/2026 17:35 | 4106 | 83.80 |
| 09/29/2026 17:35 | 5572 | 83.80 |
| 09/29/2026 17:35 | 96 | 83.80 |
| 09/29/2026 17:35 | 1152 | 83.80 |
| 09/29/2026 17:35 | 355 | 83.80 |
| 09/29/2026 17:35 | 1404 | 83.80 |
| 09/29/2026 17:35 | 1664 | 83.80 |
| 09/29/2026 17:35 | 308 | 83.80 |
| 09/29/2026 17:35 | 2575 | 83.80 |
| 09/29/2026 17:35 | 100 | 83.80 |
| 09/29/2026 17:35 | 14090 | 83.80 |
| 09/29/2026 17:35 | 536 | 83.80 |
| 09/29/2026 17:35 | 28594 | 83.80 |
| 09/29/2026 17:35 | 160 | 83.80 |
| 09/29/2026 17:35 | 1 | 83.80 |
| 09/29/2026 17:35 | 78 | 83.80 |
| 09/29/2026 17:35 | 19 | 83.80 |
| 09/29/2026 17:35 | 3095 | 83.80 |
| 09/29/2026 17:35 | 5990 | 83.80 |
| 09/29/2026 17:35 | 4474 | 83.80 |
| 09/29/2026 17:35 | 253 | 83.80 |
| 09/29/2026 17:35 | 10170 | 83.80 |
| 09/29/2026 17:35 | 362 | 83.80 |
| 09/29/2026 17:35 | 3 | 83.80 |
| 09/29/2026 17:35 | 51 | 83.80 |
| 09/29/2026 17:35 | 52 | 83.80 |
| 09/29/2026 17:35 | 156 | 83.80 |
| 09/29/2026 17:35 | 211 | 83.80 |
| 09/29/2026 17:35 | 760 | 83.80 |
| 09/29/2026 17:35 | 167 | 83.80 |
| 09/29/2026 17:35 | 258 | 83.80 |
| 09/29/2026 17:35 | 258 | 83.80 |
| 09/29/2026 17:35 | 774 | 83.80 |
| 09/29/2026 17:35 | 1672 | 83.80 |
| 09/29/2026 17:35 | 5624 | 83.80 |
| 09/29/2026 17:35 | 957 | 83.80 |
| 09/29/2026 17:35 | 8254 | 83.80 |
| 09/29/2026 17:35 | 428 | 83.80 |
| 09/29/2026 17:35 | 430 | 83.80 |
| 09/29/2026 17:35 | 24761 | 83.80 |
| 09/29/2026 17:35 | 1289 | 83.80 |
| 09/29/2026 17:35 | 1057 | 83.80 |
| 09/29/2026 17:35 | 2000 | 83.80 |
| 09/29/2026 17:35 | 581 | 83.80 |
| 09/29/2026 17:35 | 478 | 83.80 |
| 09/29/2026 17:35 | 811 | 83.80 |
| 09/29/2026 17:35 | 400 | 83.80 |
| 09/29/2026 17:35 | 600 | 83.80 |
| 09/29/2026 17:35 | 600 | 83.80 |
| 09/29/2026 17:35 | 433 | 83.80 |
| 09/29/2026 17:35 | 874 | 83.80 |
| 09/29/2026 17:35 | 1293 | 83.80 |
| 09/29/2026 17:35 | 200 | 83.80 |
| 09/29/2026 17:35 | 506 | 83.80 |
| 09/29/2026 17:35 | 84 | 83.80 |
| 09/29/2026 17:35 | 11 | 83.80 |
| 09/29/2026 17:35 | 113 | 83.80 |
| 09/29/2026 17:35 | 75 | 83.80 |
| 09/29/2026 17:35 | 20040 | 83.80 |
| 09/29/2026 17:35 | 227 | 83.80 |
| 09/29/2026 17:35 | 222 | 83.80 |
| 09/29/2026 17:35 | 2117 | 83.80 |
| 09/29/2026 17:35 | 72 | 83.80 |
| 09/29/2026 17:35 | 300 | 83.80 |
| 09/29/2026 17:35 | 124 | 83.80 |
| 09/29/2026 17:35 | 283 | 83.80 |
| 09/29/2026 17:35 | 1276 | 83.80 |
| 09/29/2026 17:35 | 186 | 83.80 |
| 09/29/2026 17:35 | 259 | 83.80 |
| 09/29/2026 17:35 | 1493 | 83.80 |
| 09/29/2026 17:35 | 731 | 83.80 |
| 09/29/2026 17:35 | 349 | 83.80 |
| 09/29/2026 17:35 | 50 | 83.80 |
| 09/29/2026 17:35 | 400 | 83.80 |
| 09/29/2026 17:35 | 1807 | 83.80 |
| 09/29/2026 17:35 | 39 | 83.80 |
| 09/29/2026 17:35 | 446 | 83.80 |
| 09/29/2026 17:35 | 2708 | 83.80 |
| 09/29/2026 17:35 | 4992 | 83.80 |
| 09/29/2026 17:35 | 7309 | 83.80 |
| 09/29/2026 17:35 | 4991 | 83.80 |
| 09/29/2026 17:35 | 2318 | 83.80 |
| 09/29/2026 17:35 | 196 | 83.80 |
| 09/29/2026 17:35 | 4719 | 83.80 |
| 09/29/2026 17:35 | 185 | 83.80 |
| 09/29/2026 17:35 | 15 | 83.80 |
| 09/29/2026 17:35 | 657 | 83.80 |
| 09/29/2026 17:35 | 392 | 83.80 |
| 09/29/2026 17:35 | 2016 | 83.80 |
| 09/29/2026 17:35 | 892 | 83.80 |
| 09/29/2026 17:35 | 2741 | 83.80 |
| 09/29/2026 17:35 | 6327 | 83.80 |
| 09/29/2026 17:35 | 360 | 83.80 |
| 09/29/2026 17:35 | 1200 | 83.80 |
| 09/29/2026 17:35 | 2260 | 83.80 |
| 09/29/2026 17:35 | 153 | 83.80 |
| 09/29/2026 17:35 | 2988 | 83.80 |
| 09/29/2026 17:35 | 895 | 83.80 |
| 09/29/2026 17:35 | 86 | 83.80 |
| 09/29/2026 17:35 | 47 | 83.80 |
| 09/29/2026 17:35 | 6265 | 83.80 |
| 09/29/2026 17:35 | 3448 | 83.80 |
| 09/29/2026 17:35 | 441 | 83.80 |
| 09/29/2026 17:35 | 22 | 83.80 |
| 09/29/2026 17:35 | 5 | 83.80 |
| 09/29/2026 17:35 | 636 | 83.80 |
| 09/29/2026 17:35 | 167 | 83.80 |
| 09/29/2026 17:35 | 463 | 83.80 |
| 09/29/2026 17:35 | 5970 | 83.80 |
| 09/29/2026 17:35 | 722 | 83.80 |
| 09/29/2026 17:35 | 337 | 83.80 |
| 09/29/2026 17:35 | 964 | 83.80 |
| 09/29/2026 17:35 | 1106 | 83.80 |
| 09/29/2026 17:35 | 29 | 83.80 |
| 09/29/2026 17:35 | 304 | 83.80 |
| 09/29/2026 17:35 | 3059 | 83.80 |
| 09/29/2026 17:35 | 3066 | 83.80 |
| 09/29/2026 17:35 | 2955 | 83.80 |
| 09/29/2026 17:35 | 1256 | 83.80 |
| 09/29/2026 17:35 | 1063 | 83.80 |
| 09/29/2026 17:35 | 1063 | 83.80 |
| 09/29/2026 17:35 | 1063 | 83.80 |
| 09/29/2026 17:35 | 1063 | 83.80 |
| 09/29/2026 17:35 | 1063 | 83.80 |
| 09/29/2026 17:35 | 1063 | 83.80 |
| 09/29/2026 17:35 | 1063 | 83.80 |
| 09/29/2026 17:35 | 1063 | 83.80 |
| 09/29/2026 17:35 | 1063 | 83.80 |
| 09/29/2026 17:35 | 1063 | 83.80 |
| 09/29/2026 17:35 | 1063 | 83.80 |
| 09/29/2026 17:35 | 14510 | 83.80 |
| 09/29/2026 17:35 | 415 | 83.80 |
| 09/29/2026 17:35 | 222 | 83.80 |
| 09/29/2026 17:35 | 1428 | 83.80 |
| 09/29/2026 17:35 | 191 | 83.80 |
| 09/29/2026 17:35 | 263 | 83.80 |
| 09/29/2026 17:35 | 223 | 83.80 |
| 09/29/2026 17:35 | 4044 | 83.80 |
| 09/29/2026 17:35 | 503 | 83.80 |
| 09/29/2026 17:35 | 63 | 83.80 |
| 09/29/2026 17:35 | 823 | 83.80 |
| 09/29/2026 17:35 | 653 | 83.80 |
| 09/29/2026 17:35 | 878 | 83.80 |
| 09/29/2026 17:35 | 810 | 83.80 |
| 09/29/2026 17:35 | 81 | 83.80 |
| 09/29/2026 17:35 | 166 | 83.80 |
| 09/29/2026 17:35 | 3028 | 83.80 |
| 09/29/2026 17:35 | 2435 | 83.80 |
| 09/29/2026 17:35 | 4896 | 83.80 |
| 09/29/2026 17:35 | 2615 | 83.80 |
| 09/29/2026 17:35 | 2324 | 83.80 |
| 09/29/2026 17:35 | 14873 | 83.80 |
| 09/29/2026 17:35 | 1432 | 83.80 |
| 09/29/2026 17:35 | 663 | 83.80 |
| 09/29/2026 17:35 | 664 | 83.80 |
| 09/29/2026 17:35 | 662 | 83.80 |
| 09/29/2026 17:35 | 228 | 83.80 |
| 09/29/2026 17:35 | 462 | 83.80 |
| 09/29/2026 17:35 | 79 | 83.80 |
| 09/29/2026 17:35 | 188 | 83.80 |
| 09/29/2026 17:35 | 423 | 83.80 |
| 09/29/2026 17:35 | 9 | 83.80 |
| 09/29/2026 17:35 | 23 | 83.80 |
| 09/29/2026 17:35 | 49 | 83.80 |
| 09/29/2026 17:35 | 44 | 83.80 |
| 09/29/2026 17:35 | 172 | 83.80 |
| 09/29/2026 17:35 | 68 | 83.80 |
| 09/29/2026 17:35 | 204 | 83.80 |
| 09/29/2026 17:35 | 148 | 83.80 |
| 09/29/2026 17:35 | 586 | 83.80 |
| 09/29/2026 17:35 | 619 | 83.80 |
| 09/29/2026 17:35 | 307 | 83.80 |
| 09/29/2026 17:35 | 112 | 83.80 |
| 09/29/2026 17:35 | 8 | 83.80 |
| 09/29/2026 17:35 | 2 | 83.80 |
| 09/29/2026 17:35 | 3254 | 83.80 |
| 09/29/2026 17:35 | 893 | 83.80 |
| 09/29/2026 17:35 | 1854 | 83.80 |
| 09/29/2026 17:35 | 2 | 83.80 |
| 09/29/2026 17:35 | 1 | 83.80 |
| 09/29/2026 17:35 | 24 | 83.80 |
| 09/29/2026 17:35 | 630 | 83.80 |
| 09/29/2026 17:35 | 2670 | 83.80 |
| 09/29/2026 17:35 | 37 | 83.80 |
| 09/29/2026 17:35 | 1677 | 83.80 |
| 09/29/2026 17:35 | 294 | 83.80 |
| 09/29/2026 17:35 | 1809 | 83.80 |
| 09/29/2026 17:35 | 856 | 83.80 |
| 09/29/2026 17:35 | 91 | 83.80 |
| 09/29/2026 17:35 | 112 | 83.80 |
| 09/29/2026 17:35 | 87 | 83.80 |
| 09/29/2026 17:35 | 10 | 83.80 |
| 09/29/2026 17:35 | 96 | 83.80 |
| 09/29/2026 17:35 | 102 | 83.80 |
| 09/29/2026 17:35 | 2890 | 83.80 |
| 09/29/2026 17:35 | 6918 | 83.80 |
| 09/29/2026 17:35 | 940 | 83.80 |
| 09/29/2026 17:35 | 578 | 83.80 |
| 09/29/2026 17:35 | 8 | 83.80 |
| 09/29/2026 17:35 | 141 | 83.80 |
| 09/29/2026 17:35 | 72 | 83.80 |
| 09/29/2026 17:35 | 5257 | 83.80 |
| 09/29/2026 17:35 | 940 | 83.80 |
| 09/29/2026 17:35 | 4622 | 83.80 |
| 09/29/2026 17:35 | 1846 | 83.80 |
| 09/29/2026 17:35 | 95 | 83.80 |
| 09/29/2026 17:35 | 4 | 83.80 |
| 09/29/2026 17:35 | 7261 | 83.80 |
| 09/29/2026 17:35 | 2818 | 83.80 |
| 09/29/2026 17:35 | 5974 | 83.80 |
| 09/29/2026 17:35 | 266 | 83.80 |
| 09/29/2026 17:35 | 100 | 83.80 |
| 09/29/2026 17:35 | 300 | 83.80 |
| 09/29/2026 17:35 | 1000 | 83.80 |
| 09/29/2026 17:35 | 500 | 83.80 |
| 09/29/2026 17:35 | 560 | 83.80 |
| 09/29/2026 17:35 | 600 | 83.80 |
| 09/29/2026 17:35 | 5 | 83.80 |
| 09/29/2026 17:35 | 1735 | 83.80 |
| 09/29/2026 17:35 | 158 | 83.80 |
| 09/29/2026 17:35 | 1165 | 83.80 |
| 09/29/2026 17:35 | 289 | 83.80 |
| 09/29/2026 17:35 | 974 | 83.80 |
| 09/29/2026 17:35 | 408 | 83.80 |
| 09/29/2026 17:35 | 4 | 83.80 |
| 09/29/2026 17:35 | 23417 | 83.80 |
| 09/29/2026 17:35 | 1378 | 83.80 |
| 09/29/2026 17:35 | 8717 | 83.80 |
| 09/29/2026 17:35 | 630 | 83.80 |
| 09/29/2026 17:35 | 7201 | 83.80 |
| 09/29/2026 17:35 | 1060 | 83.80 |
| 09/29/2026 17:35 | 22 | 83.80 |
| 09/29/2026 17:35 | 64 | 83.80 |
| 09/29/2026 17:35 | 18 | 83.80 |
| 09/29/2026 17:35 | 97 | 83.80 |
| 09/29/2026 17:35 | 59 | 83.80 |
| 09/29/2026 17:35 | 8250 | 83.80 |
| 09/29/2026 17:35 | 547 | 83.80 |
| 09/29/2026 17:35 | 4614 | 83.80 |
| 09/29/2026 17:35 | 3545 | 83.80 |
| 09/29/2026 17:35 | 2019 | 83.80 |
| 09/29/2026 17:35 | 30 | 83.80 |
| 09/29/2026 17:35 | 1863 | 83.80 |
| 09/29/2026 17:35 | 864 | 83.80 |
| 09/29/2026 17:35 | 3 | 83.80 |
| 09/29/2026 17:35 | 141 | 83.80 |
| 09/29/2026 17:35 | 927 | 83.80 |
| 09/29/2026 17:35 | 669 | 83.80 |
| 09/29/2026 17:35 | 304 | 83.80 |
| 09/29/2026 17:35 | 1118 | 83.80 |
| 09/29/2026 17:35 | 425 | 83.80 |
| 09/29/2026 17:35 | 3393 | 83.80 |
| 09/29/2026 17:35 | 38 | 83.80 |
| 09/29/2026 17:35 | 1156 | 83.80 |
| 09/29/2026 17:35 | 50 | 83.80 |
| 09/29/2026 17:35 | 556 | 83.80 |
| 09/29/2026 17:35 | 259 | 83.80 |
| 09/29/2026 17:35 | 50 | 83.80 |
| 09/29/2026 17:35 | 291 | 83.80 |
| 09/29/2026 17:35 | 191 | 83.80 |
| 09/29/2026 17:35 | 1806 | 83.80 |
| 09/29/2026 17:35 | 31 | 83.80 |
| 09/29/2026 17:35 | 54 | 83.80 |
| 09/29/2026 17:35 | 54 | 83.80 |
| 09/29/2026 17:35 | 16100 | 83.80 |
| 09/29/2026 17:35 | 353 | 83.80 |
| 09/29/2026 17:35 | 155 | 83.80 |
| 09/29/2026 17:35 | 902 | 83.80 |
| 09/29/2026 17:35 | 37517 | 83.80 |
| 09/29/2026 17:35 | 1926 | 83.80 |
| 09/29/2026 17:35 | 216 | 83.80 |
| 09/29/2026 17:35 | 14 | 83.80 |
| 09/29/2026 17:35 | 410 | 83.80 |
| 09/29/2026 17:35 | 41 | 83.80 |
| 09/29/2026 17:35 | 1705 | 83.80 |
| 09/29/2026 17:35 | 3362 | 83.80 |
| 09/29/2026 17:35 | 1608 | 83.80 |
| 09/29/2026 17:35 | 4605 | 83.80 |
| 09/29/2026 17:35 | 1180 | 83.80 |
| 09/29/2026 17:35 | 932 | 83.80 |
| 09/29/2026 17:35 | 21084 | 83.80 |
| 09/29/2026 17:35 | 266 | 83.80 |
| 09/29/2026 17:35 | 133 | 83.80 |
| 09/29/2026 17:35 | 75 | 83.80 |
| 09/29/2026 17:35 | 203 | 83.80 |
| 09/29/2026 17:35 | 32556 | 83.80 |
| 09/29/2026 17:35 | 615 | 83.80 |
| 09/29/2026 17:35 | 5793 | 83.80 |
| 09/29/2026 17:35 | 1161 | 83.80 |
| 09/29/2026 17:35 | 1473 | 83.80 |
| 09/29/2026 17:35 | 1885 | 83.80 |
| 09/29/2026 17:35 | 2584 | 83.80 |
| 09/29/2026 17:35 | 1157 | 83.80 |
| 09/29/2026 17:35 | 276 | 83.80 |
| 09/29/2026 17:35 | 5017 | 83.80 |
| 09/29/2026 17:35 | 2037 | 83.80 |
| 09/29/2026 17:35 | 63 | 83.80 |
| 09/29/2026 17:35 | 147 | 83.80 |
| 09/29/2026 17:35 | 50 | 83.80 |
| 09/29/2026 17:35 | 400 | 83.80 |
| 09/29/2026 17:35 | 2182 | 83.80 |
| 09/29/2026 17:35 | 236 | 83.80 |
| 09/29/2026 17:35 | 4 | 83.80 |
| 09/29/2026 17:35 | 2289 | 83.80 |
| 09/29/2026 17:35 | 230 | 83.80 |
| 09/29/2026 17:35 | 1637 | 83.80 |
| 09/29/2026 17:35 | 76 | 83.80 |
| 09/29/2026 17:35 | 398 | 83.80 |
| 09/29/2026 17:35 | 34 | 83.80 |
| 09/29/2026 17:35 | 70 | 83.80 |
| 09/29/2026 17:35 | 284 | 83.80 |
| 09/29/2026 17:35 | 268 | 83.80 |
| 09/29/2026 17:35 | 23 | 83.80 |
| 09/29/2026 17:35 | 52 | 83.80 |
| 09/29/2026 17:35 | 303 | 83.80 |
| 09/29/2026 17:35 | 918 | 83.80 |
| 09/29/2026 17:35 | 271 | 83.80 |
| 09/29/2026 17:35 | 983 | 83.80 |
| 09/29/2026 17:35 | 866 | 83.80 |
| 09/29/2026 17:35 | 5 | 83.80 |
| 09/29/2026 17:35 | 1 | 83.80 |
| 09/29/2026 17:35 | 196 | 83.80 |
| 09/29/2026 17:35 | 100 | 83.80 |
| 09/29/2026 17:29 | 2 | 83.69 |
| 09/29/2026 17:29 | 44 | 83.70 |
| 09/29/2026 17:29 | 186 | 83.70 |
| 09/29/2026 17:29 | 500 | 83.69 |
| 09/29/2026 17:29 | 93 | 83.69 |
| 09/29/2026 17:29 | 73 | 83.69 |
| 09/29/2026 17:29 | 202 | 83.68 |
| 09/29/2026 17:29 | 145 | 83.68 |
| 09/29/2026 17:29 | 25 | 83.69 |
| 09/29/2026 17:29 | 70 | 83.69 |
| 09/29/2026 17:29 | 202 | 83.69 |
| 09/29/2026 17:29 | 148 | 83.69 |
| 09/29/2026 17:29 | 28 | 83.70 |
| 09/29/2026 17:29 | 59 | 83.70 |
| 09/29/2026 17:29 | 59 | 83.70 |
| 09/29/2026 17:29 | 59 | 83.70 |
| 09/29/2026 17:29 | 59 | 83.70 |
| 09/29/2026 17:29 | 59 | 83.70 |
| 09/29/2026 17:29 | 59 | 83.70 |
| 09/29/2026 17:29 | 162 | 83.69 |
| 09/29/2026 17:29 | 202 | 83.69 |
| 09/29/2026 17:29 | 59 | 83.70 |
| 09/29/2026 17:29 | 43 | 83.70 |
| 09/29/2026 17:29 | 16 | 83.69 |
| 09/29/2026 17:29 | 1 | 83.68 |
| 09/29/2026 17:29 | 15 | 83.68 |
| 09/29/2026 17:29 | 2 | 83.68 |
| 09/29/2026 17:29 | 117 | 83.68 |
| 09/29/2026 17:29 | 115 | 83.68 |
| 09/29/2026 17:29 | 83 | 83.68 |
| 09/29/2026 17:29 | 312 | 83.67 |
| 09/29/2026 17:29 | 573 | 83.67 |
| 09/29/2026 17:29 | 387 | 83.67 |
| 09/29/2026 17:29 | 513 | 83.67 |
| 09/29/2026 17:29 | 20 | 83.66 |
| 09/29/2026 17:29 | 187 | 83.67 |
| 09/29/2026 17:29 | 29 | 83.67 |
| 09/29/2026 17:29 | 10 | 83.66 |
| 09/29/2026 17:29 | 6 | 83.66 |
| 09/29/2026 17:29 | 326 | 83.66 |
| 09/29/2026 17:29 | 374 | 83.66 |
| 09/29/2026 17:29 | 1 | 83.66 |
| 09/29/2026 17:29 | 70 | 83.66 |
| 09/29/2026 17:29 | 76 | 83.66 |
| 09/29/2026 17:29 | 74 | 83.66 |
| 09/29/2026 17:29 | 20 | 83.64 |
| 09/29/2026 17:29 | 1069 | 83.65 |
| 09/29/2026 17:29 | 112 | 83.65 |
| 09/29/2026 17:29 | 319 | 83.65 |
| 09/29/2026 17:29 | 74 | 83.65 |
| 09/29/2026 17:29 | 72 | 83.65 |
| 09/29/2026 17:29 | 217 | 83.65 |
| 09/29/2026 17:29 | 137 | 83.65 |
| 09/29/2026 17:29 | 10 | 83.65 |
| 09/29/2026 17:29 | 2 | 83.66 |
| 09/29/2026 17:29 | 166 | 83.66 |
| 09/29/2026 17:29 | 3 | 83.66 |
| 09/29/2026 17:29 | 200 | 83.66 |
| 09/29/2026 17:29 | 61 | 83.67 |
| 09/29/2026 17:29 | 293 | 83.66 |
| 09/29/2026 17:29 | 28 | 83.66 |
| 09/29/2026 17:29 | 175 | 83.66 |
| 09/29/2026 17:29 | 3 | 83.66 |
| 09/29/2026 17:29 | 22 | 83.66 |
| 09/29/2026 17:29 | 66 | 83.66 |
| 09/29/2026 17:29 | 465 | 83.66 |
| 09/29/2026 17:29 | 50 | 83.66 |
| 09/29/2026 17:29 | 407 | 83.66 |
| 09/29/2026 17:29 | 352 | 83.66 |
| 09/29/2026 17:29 | 76 | 83.66 |
| 09/29/2026 17:29 | 150 | 83.66 |
| 09/29/2026 17:29 | 124 | 83.66 |
| 09/29/2026 17:29 | 36 | 83.66 |
| 09/29/2026 17:29 | 1 | 83.66 |
| 09/29/2026 17:29 | 455 | 83.66 |
| 09/29/2026 17:29 | 76 | 83.66 |
| 09/29/2026 17:29 | 59 | 83.66 |
| 09/29/2026 17:29 | 137 | 83.66 |
| 09/29/2026 17:29 | 17 | 83.66 |
| 09/29/2026 17:29 | 176 | 83.66 |
| 09/29/2026 17:29 | 203 | 83.66 |
| 09/29/2026 17:29 | 167 | 83.66 |
| 09/29/2026 17:29 | 6 | 83.66 |
| 09/29/2026 17:29 | 231 | 83.66 |
| 09/29/2026 17:29 | 126 | 83.66 |
| 09/29/2026 17:29 | 111 | 83.66 |
| 09/29/2026 17:29 | 763 | 83.66 |
| 09/29/2026 17:29 | 203 | 83.66 |
| 09/29/2026 17:29 | 174 | 83.66 |
| 09/29/2026 17:29 | 19 | 83.66 |
| 09/29/2026 17:29 | 100 | 83.68 |
| 09/29/2026 17:29 | 76 | 83.67 |
| 09/29/2026 17:29 | 150 | 83.67 |
| 09/29/2026 17:29 | 204 | 83.67 |
| 09/29/2026 17:29 | 25 | 83.67 |
| 09/29/2026 17:29 | 190 | 83.67 |
| 09/29/2026 17:29 | 110 | 83.67 |
| 09/29/2026 17:28 | 30 | 83.68 |
| 09/29/2026 17:28 | 4 | 83.68 |
| 09/29/2026 17:28 | 143 | 83.68 |
| 09/29/2026 17:28 | 66 | 83.68 |
| 09/29/2026 17:28 | 176 | 83.69 |
| 09/29/2026 17:28 | 285 | 83.69 |
| 09/29/2026 17:28 | 102 | 83.69 |
| 09/29/2026 17:28 | 204 | 83.69 |
| 09/29/2026 17:28 | 10 | 83.70 |
| 09/29/2026 17:28 | 1 | 83.70 |
| 09/29/2026 17:28 | 2 | 83.70 |
| 09/29/2026 17:28 | 143 | 83.70 |
| 09/29/2026 17:28 | 165 | 83.69 |
| 09/29/2026 17:28 | 204 | 83.69 |
| 09/29/2026 17:28 | 300 | 83.69 |
| 09/29/2026 17:28 | 27 | 83.69 |
| 09/29/2026 17:28 | 89 | 83.70 |
| 09/29/2026 17:28 | 150 | 83.70 |
| 09/29/2026 17:28 | 60 | 83.70 |
| 09/29/2026 17:28 | 204 | 83.70 |
| 09/29/2026 17:28 | 45 | 83.70 |
| 09/29/2026 17:28 | 100 | 83.70 |
| 09/29/2026 17:28 | 1586 | 83.70 |
| 09/29/2026 17:28 | 623 | 83.70 |
| 09/29/2026 17:28 | 623 | 83.70 |
| 09/29/2026 17:28 | 623 | 83.70 |
| 09/29/2026 17:28 | 1237 | 83.70 |
| 09/29/2026 17:28 | 33 | 83.70 |
| 09/29/2026 17:28 | 204 | 83.71 |
| 09/29/2026 17:28 | 83 | 83.72 |
| 09/29/2026 17:28 | 289 | 83.72 |
| 09/29/2026 17:28 | 35 | 83.72 |
| 09/29/2026 17:28 | 150 | 83.72 |
| 09/29/2026 17:28 | 19 | 83.72 |
| 09/29/2026 17:28 | 3 | 83.72 |
| 09/29/2026 17:28 | 66 | 83.72 |
| 09/29/2026 17:28 | 76 | 83.72 |
| 09/29/2026 17:28 | 203 | 83.72 |
| 09/29/2026 17:28 | 550 | 83.72 |
| 09/29/2026 17:28 | 150 | 83.72 |
| 09/29/2026 17:28 | 75 | 83.70 |
| 09/29/2026 17:28 | 50 | 83.72 |
| 09/29/2026 17:28 | 96 | 83.71 |
| 09/29/2026 17:28 | 22 | 83.71 |
| 09/29/2026 17:28 | 86 | 83.71 |
| 09/29/2026 17:28 | 160 | 83.71 |
| 09/29/2026 17:28 | 204 | 83.71 |
| 09/29/2026 17:28 | 50 | 83.71 |
| 09/29/2026 17:28 | 2 | 83.72 |
| 09/29/2026 17:28 | 2 | 83.72 |
| 09/29/2026 17:28 | 33 | 83.72 |
| 09/29/2026 17:28 | 204 | 83.72 |
| 09/29/2026 17:28 | 86 | 83.73 |
| 09/29/2026 17:27 | 75 | 83.75 |
| 09/29/2026 17:27 | 1 | 83.75 |
| 09/29/2026 17:27 | 76 | 83.75 |
| 09/29/2026 17:27 | 102 | 83.73 |
| 09/29/2026 17:27 | 418 | 83.73 |
| 09/29/2026 17:27 | 150 | 83.73 |
| 09/29/2026 17:27 | 205 | 83.73 |
| 09/29/2026 17:27 | 6 | 83.75 |
| 09/29/2026 17:27 | 198 | 83.75 |
| 09/29/2026 17:27 | 157 | 83.76 |
| 09/29/2026 17:27 | 5 | 83.76 |
| 09/29/2026 17:27 | 63 | 83.76 |
| 09/29/2026 17:27 | 204 | 83.76 |
| 09/29/2026 17:27 | 404 | 83.76 |
| 09/29/2026 17:27 | 42 | 83.76 |
| 09/29/2026 17:27 | 22 | 83.76 |
| 09/29/2026 17:27 | 150 | 83.74 |
| 09/29/2026 17:27 | 60 | 83.76 |
| 09/29/2026 17:27 | 20 | 83.75 |
| 09/29/2026 17:27 | 36 | 83.75 |
| 09/29/2026 17:27 | 20 | 83.75 |
| 09/29/2026 17:27 | 90 | 83.75 |
| 09/29/2026 17:27 | 158 | 83.74 |
| 09/29/2026 17:27 | 129 | 83.74 |
| 09/29/2026 17:27 | 417 | 83.74 |
| 09/29/2026 17:27 | 153 | 83.73 |
| 09/29/2026 17:27 | 158 | 83.73 |
| 09/29/2026 17:27 | 118 | 83.73 |
| 09/29/2026 17:27 | 58 | 83.73 |
| 09/29/2026 17:27 | 124 | 83.73 |
| 09/29/2026 17:27 | 160 | 83.73 |
| 09/29/2026 17:27 | 288 | 83.72 |
| 09/29/2026 17:27 | 212 | 83.72 |
| 09/29/2026 17:27 | 31 | 83.72 |
| 09/29/2026 17:27 | 77 | 83.72 |
| 09/29/2026 17:27 | 75 | 83.71 |
| 09/29/2026 17:27 | 1114 | 83.72 |
| 09/29/2026 17:27 | 2447 | 83.72 |
| 09/29/2026 17:27 | 2380 | 83.72 |
| 09/29/2026 17:27 | 2464 | 83.72 |
| 09/29/2026 17:27 | 121 | 83.72 |
| 09/29/2026 17:27 | 1474 | 83.72 |
| 09/29/2026 17:27 | 150 | 83.72 |
| 09/29/2026 17:27 | 20 | 83.73 |
| 09/29/2026 17:27 | 150 | 83.74 |
| 09/29/2026 17:27 | 175 | 83.74 |
| 09/29/2026 17:27 | 2 | 83.75 |
| 09/29/2026 17:27 | 3 | 83.75 |
| 09/29/2026 17:27 | 8 | 83.75 |
| 09/29/2026 17:27 | 53 | 83.76 |
| 09/29/2026 17:27 | 167 | 83.76 |
| 09/29/2026 17:26 | 167 | 83.76 |
| 09/29/2026 17:26 | 286 | 83.77 |
| 09/29/2026 17:26 | 80 | 83.77 |
| 09/29/2026 17:26 | 205 | 83.76 |
| 09/29/2026 17:26 | 176 | 83.76 |
| 09/29/2026 17:26 | 169 | 83.76 |
| 09/29/2026 17:26 | 78 | 83.76 |
| 09/29/2026 17:26 | 79 | 83.78 |
| 09/29/2026 17:26 | 94 | 83.78 |
| 09/29/2026 17:26 | 150 | 83.78 |
| 09/29/2026 17:26 | 178 | 83.78 |
| 09/29/2026 17:26 | 146 | 83.78 |
| 09/29/2026 17:26 | 165 | 83.77 |
| 09/29/2026 17:26 | 103 | 83.77 |
| 09/29/2026 17:26 | 3 | 83.78 |
| 09/29/2026 17:26 | 169 | 83.79 |
| 09/29/2026 17:26 | 74 | 83.79 |
| 09/29/2026 17:26 | 127 | 83.80 |
| 09/29/2026 17:26 | 150 | 83.80 |
| 09/29/2026 17:26 | 205 | 83.80 |
| 09/29/2026 17:26 | 70 | 83.80 |
| 09/29/2026 17:26 | 157 | 83.80 |
| 09/29/2026 17:26 | 135 | 83.80 |
| 09/29/2026 17:26 | 2500 | 83.80 |
| 09/29/2026 17:26 | 800 | 83.80 |
| 09/29/2026 17:26 | 76 | 83.79 |
| 09/29/2026 17:26 | 200 | 83.80 |
| 09/29/2026 17:26 | 205 | 83.79 |
| 09/29/2026 17:26 | 173 | 83.79 |
| 09/29/2026 17:26 | 72 | 83.78 |
| 09/29/2026 17:26 | 145 | 83.78 |
| 09/29/2026 17:26 | 100 | 83.79 |
| 09/29/2026 17:26 | 157 | 83.79 |
| 09/29/2026 17:26 | 206 | 83.79 |
| 09/29/2026 17:26 | 135 | 83.78 |
| 09/29/2026 17:26 | 157 | 83.78 |
| 09/29/2026 17:26 | 142 | 83.77 |
| 09/29/2026 17:26 | 94 | 83.77 |
| 09/29/2026 17:26 | 30 | 83.77 |
| 09/29/2026 17:26 | 205 | 83.77 |
| 09/29/2026 17:26 | 210 | 83.77 |
| 09/29/2026 17:26 | 205 | 83.77 |
| 09/29/2026 17:26 | 173 | 83.76 |
| 09/29/2026 17:26 | 31 | 83.77 |
| 09/29/2026 17:26 | 174 | 83.77 |
| 09/29/2026 17:25 | 5 | 83.77 |
| 09/29/2026 17:25 | 157 | 83.77 |
| 09/29/2026 17:25 | 80 | 83.77 |
| 09/29/2026 17:25 | 225 | 83.77 |
| 09/29/2026 17:25 | 16 | 83.77 |
| 09/29/2026 17:25 | 59 | 83.77 |
| 09/29/2026 17:25 | 1 | 83.76 |
| 09/29/2026 17:25 | 11 | 83.76 |
| 09/29/2026 17:25 | 1 | 83.76 |
| 09/29/2026 17:25 | 174 | 83.74 |
| 09/29/2026 17:25 | 523 | 83.74 |
| 09/29/2026 17:25 | 101 | 83.74 |
| 09/29/2026 17:25 | 205 | 83.74 |
| 09/29/2026 17:25 | 418 | 83.74 |
| 09/29/2026 17:25 | 150 | 83.74 |
| 09/29/2026 17:25 | 30 | 83.75 |
| 09/29/2026 17:25 | 175 | 83.75 |
| 09/29/2026 17:25 | 100 | 83.77 |
| 09/29/2026 17:25 | 166 | 83.76 |
| 09/29/2026 17:25 | 588 | 83.77 |
| 09/29/2026 17:25 | 152 | 83.77 |
| 09/29/2026 17:25 | 15 | 83.78 |
| 09/29/2026 17:25 | 50 | 83.76 |
| 09/29/2026 17:25 | 2 | 83.76 |
| 09/29/2026 17:25 | 163 | 83.76 |
| 09/29/2026 17:25 | 205 | 83.76 |
| 09/29/2026 17:25 | 205 | 83.76 |
| 09/29/2026 17:25 | 175 | 83.76 |
| 09/29/2026 17:25 | 205 | 83.76 |
| 09/29/2026 17:25 | 173 | 83.76 |
| 09/29/2026 17:25 | 121 | 83.76 |
| 09/29/2026 17:25 | 205 | 83.76 |
| 09/29/2026 17:25 | 533 | 83.76 |
| 09/29/2026 17:25 | 177 | 83.76 |
| 09/29/2026 17:25 | 101 | 83.76 |
| 09/29/2026 17:25 | 108 | 83.75 |
| 09/29/2026 17:25 | 206 | 83.75 |
| 09/29/2026 17:25 | 393 | 83.75 |
| 09/29/2026 17:25 | 216 | 83.75 |
| 09/29/2026 17:25 | 24 | 83.74 |
| 09/29/2026 17:25 | 150 | 83.74 |
| 09/29/2026 17:25 | 83 | 83.74 |
| 09/29/2026 17:25 | 172 | 83.74 |
| 09/29/2026 17:25 | 446 | 83.74 |
| 09/29/2026 17:25 | 30 | 83.73 |
| 09/29/2026 17:25 | 341 | 83.73 |
| 09/29/2026 17:25 | 4422 | 83.73 |
| 09/29/2026 17:25 | 625 | 83.73 |
| 09/29/2026 17:25 | 78 | 83.72 |
| 09/29/2026 17:25 | 1 | 83.71 |
| 09/29/2026 17:25 | 735 | 83.70 |
| 09/29/2026 17:25 | 186 | 83.70 |
| 09/29/2026 17:25 | 100 | 83.70 |
| 09/29/2026 17:25 | 166 | 83.70 |
| 09/29/2026 17:25 | 127 | 83.70 |
| 09/29/2026 17:25 | 9 | 83.70 |
| 09/29/2026 17:25 | 97 | 83.70 |
| 09/29/2026 17:25 | 100 | 83.70 |
| 09/29/2026 17:25 | 200 | 83.70 |
| 09/29/2026 17:25 | 205 | 83.70 |
| 09/29/2026 17:25 | 292 | 83.71 |
| 09/29/2026 17:25 | 455 | 83.72 |
| 09/29/2026 17:25 | 205 | 83.71 |
| 09/29/2026 17:25 | 150 | 83.71 |
| 09/29/2026 17:25 | 30 | 83.72 |
| 09/29/2026 17:25 | 205 | 83.72 |
| 09/29/2026 17:24 | 2 | 83.73 |
| 09/29/2026 17:24 | 73 | 83.73 |
| 09/29/2026 17:24 | 74 | 83.73 |
| 09/29/2026 17:24 | 30 | 83.72 |
| 09/29/2026 17:24 | 205 | 83.72 |
| 09/29/2026 17:24 | 156 | 83.72 |
| 09/29/2026 17:24 | 60 | 83.72 |
| 09/29/2026 17:24 | 25 | 83.73 |
| 09/29/2026 17:24 | 251 | 83.73 |
| 09/29/2026 17:24 | 99 | 83.73 |
| 09/29/2026 17:24 | 216 | 83.73 |
| 09/29/2026 17:24 | 418 | 83.73 |
| 09/29/2026 17:24 | 205 | 83.73 |
| 09/29/2026 17:24 | 187 | 83.73 |
| 09/29/2026 17:24 | 174 | 83.73 |
| 09/29/2026 17:24 | 99 | 83.71 |
| 09/29/2026 17:24 | 250 | 83.71 |
| 09/29/2026 17:24 | 513 | 83.72 |
| 09/29/2026 17:24 | 250 | 83.72 |
| 09/29/2026 17:24 | 158 | 83.72 |
| 09/29/2026 17:24 | 496 | 83.72 |
| 09/29/2026 17:24 | 417 | 83.72 |
| 09/29/2026 17:24 | 500 | 83.72 |
| 09/29/2026 17:24 | 133 | 83.71 |
| 09/29/2026 17:24 | 301 | 83.71 |
| 09/29/2026 17:24 | 111 | 83.71 |
| 09/29/2026 17:24 | 158 | 83.71 |
| 09/29/2026 17:24 | 75 | 83.70 |
| 09/29/2026 17:24 | 158 | 83.70 |
| 09/29/2026 17:24 | 50 | 83.70 |
| 09/29/2026 17:24 | 108 | 83.69 |
| 09/29/2026 17:24 | 192 | 83.69 |
| 09/29/2026 17:24 | 25 | 83.69 |
| 09/29/2026 17:24 | 78 | 83.68 |
| 09/29/2026 17:24 | 9 | 83.68 |
| 09/29/2026 17:24 | 493 | 83.68 |
| 09/29/2026 17:24 | 272 | 83.68 |
| 09/29/2026 17:24 | 205 | 83.68 |
| 09/29/2026 17:24 | 125 | 83.68 |
| 09/29/2026 17:24 | 25 | 83.68 |
| 09/29/2026 17:24 | 59 | 83.69 |
| 09/29/2026 17:24 | 59 | 83.69 |
| 09/29/2026 17:24 | 97 | 83.68 |
| 09/29/2026 17:24 | 73 | 83.68 |
| 09/29/2026 17:24 | 89 | 83.68 |
| 09/29/2026 17:24 | 204 | 83.68 |
| 09/29/2026 17:24 | 421 | 83.68 |
| 09/29/2026 17:24 | 59 | 83.69 |
| 09/29/2026 17:24 | 59 | 83.69 |
| 09/29/2026 17:24 | 59 | 83.69 |
| 09/29/2026 17:24 | 59 | 83.69 |
| 09/29/2026 17:24 | 59 | 83.69 |
| 09/29/2026 17:24 | 59 | 83.69 |
| 09/29/2026 17:24 | 89 | 83.69 |
| 09/29/2026 17:24 | 154 | 83.69 |
| 09/29/2026 17:24 | 94 | 83.69 |
| 09/29/2026 17:24 | 146 | 83.69 |
| 09/29/2026 17:24 | 59 | 83.69 |
| 09/29/2026 17:24 | 32 | 83.71 |
| 09/29/2026 17:24 | 150 | 83.71 |
| 09/29/2026 17:24 | 158 | 83.70 |
| 09/29/2026 17:24 | 241 | 83.69 |
| 09/29/2026 17:24 | 409 | 83.69 |
| 09/29/2026 17:24 | 161 | 83.69 |
| 09/29/2026 17:24 | 25 | 83.69 |
| 09/29/2026 17:24 | 79 | 83.68 |
| 09/29/2026 17:24 | 156 | 83.68 |
| 09/29/2026 17:24 | 48 | 83.69 |
| 09/29/2026 17:24 | 204 | 83.69 |
| 09/29/2026 17:24 | 25 | 83.69 |
| 09/29/2026 17:24 | 158 | 83.69 |
| 09/29/2026 17:24 | 284 | 83.70 |
| 09/29/2026 17:24 | 70 | 83.70 |
| 09/29/2026 17:24 | 204 | 83.70 |
| 09/29/2026 17:24 | 400 | 83.70 |
| 09/29/2026 17:24 | 500 | 83.70 |
| 09/29/2026 17:24 | 200 | 83.70 |
| 09/29/2026 17:24 | 100 | 83.70 |
| 09/29/2026 17:24 | 100 | 83.70 |
| 09/29/2026 17:24 | 30 | 83.71 |
| 09/29/2026 17:24 | 102 | 83.71 |
| 09/29/2026 17:24 | 205 | 83.71 |
| 09/29/2026 17:24 | 232 | 83.71 |
| 09/29/2026 17:24 | 171 | 83.71 |
| 09/29/2026 17:23 | 25 | 83.71 |
| 09/29/2026 17:23 | 120 | 83.71 |
| 09/29/2026 17:23 | 418 | 83.71 |
| 09/29/2026 17:23 | 111 | 83.71 |
| 09/29/2026 17:23 | 204 | 83.71 |
| 09/29/2026 17:23 | 397 | 83.71 |
| 09/29/2026 17:23 | 61 | 83.72 |
| 09/29/2026 17:23 | 358 | 83.73 |
| 09/29/2026 17:23 | 600 | 83.73 |
| 09/29/2026 17:23 | 83 | 83.73 |
| 09/29/2026 17:23 | 444 | 83.72 |
| 09/29/2026 17:23 | 164 | 83.72 |
| 09/29/2026 17:23 | 74 | 83.72 |
| 09/29/2026 17:23 | 325 | 83.72 |
| 09/29/2026 17:23 | 330 | 83.72 |
| 09/29/2026 17:23 | 204 | 83.72 |
| 09/29/2026 17:23 | 252 | 83.72 |
| 09/29/2026 17:23 | 96 | 83.72 |
| 09/29/2026 17:23 | 418 | 83.72 |
| 09/29/2026 17:23 | 300 | 83.72 |
| 09/29/2026 17:23 | 708 | 83.72 |
| 09/29/2026 17:23 | 44 | 83.72 |
| 09/29/2026 17:23 | 600 | 83.72 |
| 09/29/2026 17:23 | 140 | 83.70 |
| 09/29/2026 17:23 | 100 | 83.70 |
| 09/29/2026 17:23 | 107 | 83.72 |
| 09/29/2026 17:23 | 1016 | 83.72 |
| 09/29/2026 17:23 | 150 | 83.72 |
| 09/29/2026 17:23 | 167 | 83.71 |
| 09/29/2026 17:23 | 13 | 83.71 |
| 09/29/2026 17:23 | 152 | 83.72 |
| 09/29/2026 17:23 | 444 | 83.72 |
| 09/29/2026 17:23 | 105 | 83.72 |
| 09/29/2026 17:23 | 204 | 83.72 |
| 09/29/2026 17:23 | 37 | 83.72 |
| 09/29/2026 17:23 | 204 | 83.73 |
| 09/29/2026 17:23 | 204 | 83.74 |
| 09/29/2026 17:23 | 141 | 83.74 |
| 09/29/2026 17:23 | 231 | 83.74 |
| 09/29/2026 17:23 | 84 | 83.74 |
| 09/29/2026 17:23 | 369 | 83.74 |
| 09/29/2026 17:23 | 142 | 83.74 |
| 09/29/2026 17:23 | 59 | 83.74 |
| 09/29/2026 17:23 | 204 | 83.74 |
| 09/29/2026 17:23 | 12 | 83.75 |
| 09/29/2026 17:23 | 6 | 83.75 |
| 09/29/2026 17:23 | 53 | 83.75 |
| 09/29/2026 17:23 | 59 | 83.75 |
| 09/29/2026 17:23 | 59 | 83.75 |
| 09/29/2026 17:23 | 57 | 83.75 |
| 09/29/2026 17:23 | 2 | 83.75 |
| 09/29/2026 17:23 | 59 | 83.75 |
| 09/29/2026 17:23 | 59 | 83.75 |
| 09/29/2026 17:23 | 32 | 83.75 |
| 09/29/2026 17:23 | 27 | 83.75 |
| 09/29/2026 17:23 | 59 | 83.75 |
| 09/29/2026 17:23 | 59 | 83.75 |
| 09/29/2026 17:23 | 59 | 83.75 |
| 09/29/2026 17:23 | 106 | 83.76 |
| 09/29/2026 17:23 | 164 | 83.76 |
| 09/29/2026 17:23 | 82 | 83.76 |
| 09/29/2026 17:23 | 204 | 83.76 |
| 09/29/2026 17:22 | 50 | 83.76 |
| 09/29/2026 17:22 | 122 | 83.76 |
| 09/29/2026 17:22 | 145 | 83.77 |
| 09/29/2026 17:22 | 288 | 83.75 |
| 09/29/2026 17:22 | 178 | 83.75 |
| 09/29/2026 17:22 | 50 | 83.76 |
| 09/29/2026 17:22 | 167 | 83.75 |
| 09/29/2026 17:22 | 32 | 83.75 |
| 09/29/2026 17:22 | 79 | 83.76 |
| 09/29/2026 17:22 | 57 | 83.76 |
| 09/29/2026 17:22 | 28 | 83.76 |
| 09/29/2026 17:22 | 243 | 83.77 |
| 09/29/2026 17:22 | 157 | 83.77 |
| 09/29/2026 17:22 | 175 | 83.77 |
| 09/29/2026 17:22 | 649 | 83.76 |
| 09/29/2026 17:22 | 50 | 83.76 |
| 09/29/2026 17:22 | 600 | 83.76 |
| 09/29/2026 17:22 | 68 | 83.76 |
| 09/29/2026 17:22 | 150 | 83.77 |
| 09/29/2026 17:22 | 150 | 83.77 |
| 09/29/2026 17:22 | 30 | 83.77 |
| 09/29/2026 17:22 | 50 | 83.78 |
| 09/29/2026 17:22 | 146 | 83.78 |
| 09/29/2026 17:22 | 203 | 83.78 |
| 09/29/2026 17:22 | 294 | 83.78 |
| 09/29/2026 17:22 | 30 | 83.78 |
| 09/29/2026 17:22 | 157 | 83.78 |
| 09/29/2026 17:22 | 150 | 83.77 |
| 09/29/2026 17:21 | 83 | 83.75 |
| 09/29/2026 17:21 | 59 | 83.75 |
| 09/29/2026 17:21 | 203 | 83.75 |
| 09/29/2026 17:21 | 39 | 83.76 |
| 09/29/2026 17:21 | 30 | 83.76 |
| 09/29/2026 17:21 | 133 | 83.77 |
| 09/29/2026 17:21 | 367 | 83.77 |
| 09/29/2026 17:21 | 78 | 83.77 |
| 09/29/2026 17:21 | 367 | 83.77 |
| 09/29/2026 17:21 | 79 | 83.76 |
| 09/29/2026 17:21 | 203 | 83.76 |
| 09/29/2026 17:21 | 174 | 83.76 |
| 09/29/2026 17:21 | 171 | 83.77 |
| 09/29/2026 17:21 | 367 | 83.77 |
| 09/29/2026 17:21 | 250 | 83.77 |
| 09/29/2026 17:21 | 21 | 83.78 |
| 09/29/2026 17:21 | 67 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 67 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 67 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 172 | 83.78 |
| 09/29/2026 17:21 | 20 | 83.78 |
| 09/29/2026 17:21 | 105 | 83.78 |
| 09/29/2026 17:21 | 293 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 2665 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 293 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 81 | 83.78 |
| 09/29/2026 17:21 | 44 | 83.78 |
| 09/29/2026 17:21 | 293 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 4 | 83.78 |
| 09/29/2026 17:21 | 121 | 83.78 |
| 09/29/2026 17:21 | 260 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 55 | 83.78 |
| 09/29/2026 17:21 | 70 | 83.78 |
| 09/29/2026 17:21 | 59 | 83.78 |
| 09/29/2026 17:21 | 11 | 83.78 |
| 09/29/2026 17:21 | 55 | 83.78 |
| 09/29/2026 17:21 | 56 | 83.78 |
| 09/29/2026 17:21 | 69 | 83.78 |
| 09/29/2026 17:21 | 293 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 67 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 67 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 67 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 67 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 102 | 83.78 |
| 09/29/2026 17:21 | 4 | 83.78 |
| 09/29/2026 17:21 | 121 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 115 | 83.78 |
| 09/29/2026 17:21 | 10 | 83.78 |
| 09/29/2026 17:21 | 293 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 260 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 38 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 96 | 83.78 |
| 09/29/2026 17:21 | 21 | 83.78 |
| 09/29/2026 17:21 | 8 | 83.78 |
| 09/29/2026 17:21 | 108 | 83.78 |
| 09/29/2026 17:21 | 125 | 83.78 |
| 09/29/2026 17:21 | 63 | 83.79 |
| 09/29/2026 17:21 | 50 | 83.80 |
| 09/29/2026 17:21 | 203 | 83.80 |
| 09/29/2026 17:21 | 89 | 83.79 |
| 09/29/2026 17:21 | 289 | 83.79 |
| 09/29/2026 17:21 | 203 | 83.79 |
| 09/29/2026 17:21 | 173 | 83.78 |
| 09/29/2026 17:21 | 500 | 83.78 |
| 09/29/2026 17:21 | 100 | 83.77 |
| 09/29/2026 17:21 | 49 | 83.77 |
| 09/29/2026 17:21 | 204 | 83.77 |
| 09/29/2026 17:21 | 75 | 83.76 |
| 09/29/2026 17:21 | 175 | 83.76 |
| 09/29/2026 17:21 | 198 | 83.76 |
| 09/29/2026 17:21 | 157 | 83.76 |
| 09/29/2026 17:20 | 30 | 83.74 |
| 09/29/2026 17:20 | 250 | 83.75 |
| 09/29/2026 17:20 | 500 | 83.75 |
| 09/29/2026 17:20 | 5 | 83.75 |
| 09/29/2026 17:20 | 531 | 83.75 |
| 09/29/2026 17:20 | 1355 | 83.75 |
| 09/29/2026 17:20 | 114 | 83.75 |
| 09/29/2026 17:20 | 50 | 83.76 |
| 09/29/2026 17:20 | 1299 | 83.76 |
| 09/29/2026 17:20 | 178 | 83.77 |
| 09/29/2026 17:20 | 445 | 83.78 |
| 09/29/2026 17:20 | 77 | 83.80 |
| 09/29/2026 17:20 | 19 | 83.80 |
| 09/29/2026 17:20 | 134 | 83.80 |
| 09/29/2026 17:20 | 114 | 83.80 |
| 09/29/2026 17:20 | 13 | 83.80 |
| 09/29/2026 17:20 | 96 | 83.80 |
| 09/29/2026 17:20 | 3 | 83.81 |
| 09/29/2026 17:20 | 50 | 83.81 |
| 09/29/2026 17:20 | 381 | 83.81 |
| 09/29/2026 17:20 | 170 | 83.82 |
| 09/29/2026 17:20 | 150 | 83.82 |
| 09/29/2026 17:20 | 107 | 83.82 |
| 09/29/2026 17:20 | 143 | 83.82 |
| 09/29/2026 17:20 | 143 | 83.79 |
| 09/29/2026 17:20 | 150 | 83.80 |
| 09/29/2026 17:20 | 173 | 83.80 |
| 09/29/2026 17:20 | 1718 | 83.80 |
| 09/29/2026 17:20 | 4687 | 83.80 |
| 09/29/2026 17:20 | 150 | 83.80 |
| 09/29/2026 17:20 | 406 | 83.80 |
| 09/29/2026 17:20 | 22 | 83.80 |
| 09/29/2026 17:20 | 118 | 83.80 |
| 09/29/2026 17:20 | 29 | 83.80 |
| 09/29/2026 17:20 | 71 | 83.80 |
| 09/29/2026 17:20 | 405 | 83.80 |
| 09/29/2026 17:20 | 44 | 83.80 |
| 09/29/2026 17:20 | 231 | 83.80 |
| 09/29/2026 17:20 | 8 | 83.80 |
| 09/29/2026 17:20 | 166 | 83.79 |
| 09/29/2026 17:20 | 418 | 83.78 |
| 09/29/2026 17:20 | 418 | 83.77 |
| 09/29/2026 17:20 | 30 | 83.77 |
| 09/29/2026 17:20 | 163 | 83.77 |
| 09/29/2026 17:20 | 151 | 83.78 |
| 09/29/2026 17:20 | 150 | 83.79 |
| 09/29/2026 17:20 | 45 | 83.79 |
| 09/29/2026 17:20 | 100 | 83.79 |
| 09/29/2026 17:20 | 406 | 83.80 |
| 09/29/2026 17:20 | 454 | 83.80 |
| 09/29/2026 17:20 | 96 | 83.80 |
| 09/29/2026 17:20 | 23 | 83.80 |
| 09/29/2026 17:20 | 17 | 83.81 |
| 09/29/2026 17:19 | 382 | 83.82 |
| 09/29/2026 17:19 | 4 | 83.82 |
| 09/29/2026 17:19 | 438 | 83.82 |
| 09/29/2026 17:19 | 30 | 83.82 |
| 09/29/2026 17:19 | 133 | 83.82 |
| 09/29/2026 17:19 | 305 | 83.82 |
| 09/29/2026 17:19 | 29 | 83.82 |
| 09/29/2026 17:19 | 20 | 83.84 |
| 09/29/2026 17:19 | 150 | 83.84 |
| 09/29/2026 17:19 | 5211 | 83.83 |
| 09/29/2026 17:19 | 1043 | 83.83 |
| 09/29/2026 17:19 | 66 | 83.83 |
| 09/29/2026 17:19 | 79 | 83.83 |
| 09/29/2026 17:19 | 449 | 83.83 |
| 09/29/2026 17:19 | 78 | 83.83 |
| 09/29/2026 17:19 | 204 | 83.83 |
| 09/29/2026 17:19 | 166 | 83.83 |
| 09/29/2026 17:19 | 418 | 83.83 |
| 09/29/2026 17:19 | 547 | 83.83 |
| 09/29/2026 17:19 | 89 | 83.83 |
| 09/29/2026 17:19 | 160 | 83.83 |
| 09/29/2026 17:19 | 288 | 83.83 |
| 09/29/2026 17:19 | 87 | 83.83 |
| 09/29/2026 17:19 | 780 | 83.82 |
| 09/29/2026 17:19 | 112 | 83.82 |
| 09/29/2026 17:19 | 223 | 83.82 |
| 09/29/2026 17:19 | 32 | 83.82 |
| 09/29/2026 17:19 | 23 | 83.82 |
| 09/29/2026 17:19 | 37 | 83.82 |
| 09/29/2026 17:19 | 134 | 83.82 |
| 09/29/2026 17:19 | 66 | 83.82 |
| 09/29/2026 17:19 | 54 | 83.81 |
| 09/29/2026 17:19 | 98 | 83.81 |
| 09/29/2026 17:19 | 150 | 83.81 |
| 09/29/2026 17:19 | 126 | 83.82 |
| 09/29/2026 17:19 | 74 | 83.82 |
| 09/29/2026 17:19 | 157 | 83.81 |
| 09/29/2026 17:19 | 76 | 83.81 |
| 09/29/2026 17:19 | 560 | 83.80 |
| 09/29/2026 17:19 | 600 | 83.80 |
| 09/29/2026 17:19 | 953 | 83.82 |
| 09/29/2026 17:19 | 121 | 83.82 |
| 09/29/2026 17:19 | 726 | 83.82 |
| 09/29/2026 17:19 | 600 | 83.82 |
| 09/29/2026 17:19 | 600 | 83.81 |
| 09/29/2026 17:19 | 19 | 83.81 |
| 09/29/2026 17:19 | 105 | 83.81 |
| 09/29/2026 17:19 | 150 | 83.80 |
| 09/29/2026 17:19 | 50 | 83.80 |
| 09/29/2026 17:19 | 20 | 83.80 |
| 09/29/2026 17:19 | 25 | 83.80 |
| 09/29/2026 17:19 | 300 | 83.80 |
| 09/29/2026 17:19 | 750 | 83.80 |
| 09/29/2026 17:19 | 400 | 83.80 |
| 09/29/2026 17:19 | 101 | 83.80 |
| 09/29/2026 17:19 | 49 | 83.80 |
| 09/29/2026 17:19 | 70 | 83.80 |
| 09/29/2026 17:19 | 2 | 83.82 |
| 09/29/2026 17:19 | 152 | 83.82 |
| 09/29/2026 17:18 | 17 | 83.82 |
| 09/29/2026 17:18 | 59 | 83.82 |
| 09/29/2026 17:18 | 59 | 83.82 |
| 09/29/2026 17:18 | 28 | 83.82 |
| 09/29/2026 17:18 | 31 | 83.82 |
| 09/29/2026 17:18 | 59 | 83.82 |
| 09/29/2026 17:18 | 59 | 83.82 |
| 09/29/2026 17:18 | 59 | 83.82 |
| 09/29/2026 17:18 | 59 | 83.82 |
| 09/29/2026 17:18 | 59 | 83.82 |
| 09/29/2026 17:18 | 59 | 83.82 |
| 09/29/2026 17:18 | 59 | 83.82 |
| 09/29/2026 17:18 | 250 | 83.82 |
| 09/29/2026 17:18 | 74 | 83.82 |
| 09/29/2026 17:18 | 176 | 83.82 |
| 09/29/2026 17:18 | 20 | 83.81 |
| 09/29/2026 17:18 | 163 | 83.82 |
| 09/29/2026 17:18 | 200 | 83.82 |
| 09/29/2026 17:18 | 167 | 83.82 |
| 09/29/2026 17:18 | 2 | 83.83 |
| 09/29/2026 17:18 | 95 | 83.84 |
| 09/29/2026 17:18 | 150 | 83.84 |
| 09/29/2026 17:18 | 105 | 83.85 |
| 09/29/2026 17:18 | 92 | 83.84 |
| 09/29/2026 17:18 | 58 | 83.84 |
| 09/29/2026 17:18 | 195 | 83.84 |
| 09/29/2026 17:18 | 452 | 83.84 |
| 09/29/2026 17:18 | 156 | 83.84 |
| 09/29/2026 17:18 | 8 | 83.84 |
| 09/29/2026 17:18 | 30 | 83.84 |
| 09/29/2026 17:18 | 1200 | 83.84 |
| 09/29/2026 17:18 | 20 | 83.86 |
| 09/29/2026 17:18 | 57 | 83.86 |
| 09/29/2026 17:18 | 480 | 83.86 |
| 09/29/2026 17:18 | 22 | 83.86 |
| 09/29/2026 17:18 | 178 | 83.86 |
| 09/29/2026 17:18 | 118 | 83.87 |
| 09/29/2026 17:18 | 332 | 83.87 |
| 09/29/2026 17:18 | 50 | 83.87 |
| 09/29/2026 17:18 | 153 | 83.87 |
| 09/29/2026 17:18 | 283 | 83.87 |
| 09/29/2026 17:18 | 100 | 83.88 |
| 09/29/2026 17:18 | 203 | 83.88 |
| 09/29/2026 17:18 | 75 | 83.88 |
| 09/29/2026 17:18 | 102 | 83.88 |
| 09/29/2026 17:18 | 203 | 83.88 |
| 09/29/2026 17:18 | 425 | 83.88 |
| 09/29/2026 17:18 | 372 | 83.88 |
| 09/29/2026 17:18 | 303 | 83.88 |
| 09/29/2026 17:17 | 523 | 83.88 |
| 09/29/2026 17:17 | 375 | 83.88 |
| 09/29/2026 17:17 | 222 | 83.88 |
| 09/29/2026 17:17 | 165 | 83.88 |
| 09/29/2026 17:17 | 30 | 83.88 |
| 09/29/2026 17:17 | 135 | 83.88 |
| 09/29/2026 17:17 | 165 | 83.88 |
| 09/29/2026 17:17 | 500 | 83.88 |
| 09/29/2026 17:17 | 125 | 83.88 |
| 09/29/2026 17:17 | 78 | 83.88 |
| 09/29/2026 17:17 | 100 | 83.89 |
| 09/29/2026 17:17 | 150 | 83.89 |
| 09/29/2026 17:17 | 76 | 83.89 |
| 09/29/2026 17:17 | 174 | 83.89 |
| 09/29/2026 17:17 | 324 | 83.89 |
| 09/29/2026 17:17 | 9 | 83.89 |
| 09/29/2026 17:17 | 368 | 83.90 |
| 09/29/2026 17:17 | 412 | 83.90 |
| 09/29/2026 17:17 | 356 | 83.90 |
| 09/29/2026 17:17 | 15 | 83.92 |
| 09/29/2026 17:16 | 100 | 83.90 |
| 09/29/2026 17:16 | 2 | 83.90 |
| 09/29/2026 17:16 | 77 | 83.90 |
| 09/29/2026 17:16 | 12 | 83.91 |
| 09/29/2026 17:16 | 59 | 83.91 |
| 09/29/2026 17:16 | 5 | 83.91 |
| 09/29/2026 17:16 | 33 | 83.91 |
| 09/29/2026 17:16 | 21 | 83.91 |
| 09/29/2026 17:16 | 59 | 83.91 |
| 09/29/2026 17:16 | 59 | 83.91 |
| 09/29/2026 17:16 | 59 | 83.91 |
| 09/29/2026 17:16 | 3 | 83.91 |
| 09/29/2026 17:16 | 56 | 83.91 |
| 09/29/2026 17:16 | 59 | 83.91 |
| 09/29/2026 17:16 | 59 | 83.91 |
| 09/29/2026 17:16 | 59 | 83.91 |
| 09/29/2026 17:16 | 2 | 83.91 |
| 09/29/2026 17:16 | 57 | 83.91 |
| 09/29/2026 17:16 | 59 | 83.91 |
| 09/29/2026 17:16 | 59 | 83.91 |
| 09/29/2026 17:16 | 95 | 83.92 |
| 09/29/2026 17:16 | 30 | 83.92 |
| 09/29/2026 17:16 | 425 | 83.92 |
| 09/29/2026 17:16 | 3 | 83.92 |
| 09/29/2026 17:16 | 660 | 83.92 |
| 09/29/2026 17:16 | 39 | 83.92 |
| 09/29/2026 17:16 | 32 | 83.92 |
| 09/29/2026 17:16 | 25 | 83.92 |
| 09/29/2026 17:16 | 8 | 83.92 |
| 09/29/2026 17:16 | 2544 | 83.92 |
| 09/29/2026 17:16 | 356 | 83.92 |
| 09/29/2026 17:16 | 150 | 83.91 |
| 09/29/2026 17:16 | 278 | 83.91 |
| 09/29/2026 17:16 | 150 | 83.91 |
| 09/29/2026 17:16 | 159 | 83.91 |
| 09/29/2026 17:16 | 42 | 83.91 |
| 09/29/2026 17:16 | 178 | 83.91 |
| 09/29/2026 17:16 | 102 | 83.90 |
| 09/29/2026 17:16 | 154 | 83.89 |
| 09/29/2026 17:16 | 196 | 83.88 |
| 09/29/2026 17:16 | 5 | 83.88 |
| 09/29/2026 17:16 | 75 | 83.89 |
| 09/29/2026 17:16 | 70 | 83.89 |
| 09/29/2026 17:16 | 122 | 83.89 |
| 09/29/2026 17:16 | 157 | 83.88 |
| 09/29/2026 17:16 | 175 | 83.87 |
| 09/29/2026 17:15 | 278 | 83.85 |
| 09/29/2026 17:15 | 182 | 83.86 |
| 09/29/2026 17:15 | 216 | 83.86 |
| 09/29/2026 17:15 | 281 | 83.85 |
| 09/29/2026 17:15 | 375 | 83.85 |
| 09/29/2026 17:15 | 77 | 83.84 |
| 09/29/2026 17:15 | 150 | 83.83 |
| 09/29/2026 17:15 | 150 | 83.84 |
| 09/29/2026 17:15 | 129 | 83.85 |
| 09/29/2026 17:15 | 121 | 83.85 |
| 09/29/2026 17:15 | 200 | 83.85 |
| 09/29/2026 17:15 | 767 | 83.86 |
| 09/29/2026 17:15 | 20 | 83.86 |
| 09/29/2026 17:15 | 20 | 83.86 |
| 09/29/2026 17:15 | 80 | 83.87 |
| 09/29/2026 17:15 | 135 | 83.87 |
| 09/29/2026 17:15 | 43 | 83.88 |
| 09/29/2026 17:15 | 2 | 83.87 |
| 09/29/2026 17:15 | 10 | 83.87 |
| 09/29/2026 17:15 | 59 | 83.87 |
| 09/29/2026 17:15 | 31 | 83.87 |
| 09/29/2026 17:15 | 28 | 83.87 |
| 09/29/2026 17:15 | 59 | 83.87 |
| 09/29/2026 17:15 | 59 | 83.87 |
| 09/29/2026 17:15 | 59 | 83.87 |
| 09/29/2026 17:15 | 59 | 83.87 |
| 09/29/2026 17:15 | 59 | 83.87 |
| 09/29/2026 17:15 | 59 | 83.87 |
| 09/29/2026 17:15 | 97 | 83.87 |
| 09/29/2026 17:15 | 500 | 83.85 |
| 09/29/2026 17:15 | 150 | 83.86 |
| 09/29/2026 17:15 | 89 | 83.87 |
| 09/29/2026 17:15 | 202 | 83.87 |
| 09/29/2026 17:15 | 531 | 83.87 |
| 09/29/2026 17:15 | 12 | 83.88 |
| 09/29/2026 17:15 | 12 | 83.88 |
| 09/29/2026 17:15 | 59 | 83.88 |
| 09/29/2026 17:15 | 21 | 83.88 |
| 09/29/2026 17:15 | 38 | 83.88 |
| 09/29/2026 17:15 | 59 | 83.88 |
| 09/29/2026 17:15 | 59 | 83.88 |
| 09/29/2026 17:15 | 59 | 83.87 |
| 09/29/2026 17:15 | 59 | 83.87 |
| 09/29/2026 17:15 | 97 | 83.87 |
| 09/29/2026 17:15 | 59 | 83.88 |
| 09/29/2026 17:15 | 30 | 83.87 |
| 09/29/2026 17:15 | 46 | 83.87 |
| 09/29/2026 17:15 | 61 | 83.87 |
| 09/29/2026 17:15 | 22 | 83.87 |
| 09/29/2026 17:15 | 21 | 83.87 |
| 09/29/2026 17:15 | 202 | 83.87 |
| 09/29/2026 17:15 | 37 | 83.88 |
| 09/29/2026 17:15 | 22 | 83.88 |
| 09/29/2026 17:14 | 100 | 83.89 |
| 09/29/2026 17:14 | 153 | 83.87 |
| 09/29/2026 17:14 | 202 | 83.87 |
| 09/29/2026 17:14 | 418 | 83.88 |
| 09/29/2026 17:14 | 22 | 83.88 |
| 09/29/2026 17:14 | 105 | 83.89 |
| 09/29/2026 17:14 | 145 | 83.89 |
| 09/29/2026 17:14 | 245 | 83.89 |
| 09/29/2026 17:14 | 50 | 83.89 |
| 09/29/2026 17:14 | 143 | 83.89 |
| 09/29/2026 17:14 | 178 | 83.89 |
| 09/29/2026 17:14 | 18 | 83.90 |
| 09/29/2026 17:14 | 59 | 83.90 |
| 09/29/2026 17:14 | 59 | 83.90 |
| 09/29/2026 17:14 | 59 | 83.90 |
| 09/29/2026 17:14 | 59 | 83.89 |
| 09/29/2026 17:14 | 59 | 83.89 |
| 09/29/2026 17:14 | 59 | 83.89 |
| 09/29/2026 17:14 | 3 | 83.89 |
| 09/29/2026 17:14 | 56 | 83.89 |
| 09/29/2026 17:14 | 59 | 83.89 |
| 09/29/2026 17:14 | 59 | 83.89 |
| 09/29/2026 17:14 | 4 | 83.89 |
| 09/29/2026 17:14 | 55 | 83.89 |
| 09/29/2026 17:14 | 150 | 83.88 |
| 09/29/2026 17:14 | 250 | 83.89 |
| 09/29/2026 17:14 | 492 | 83.89 |
| 09/29/2026 17:14 | 573 | 83.89 |
| 09/29/2026 17:14 | 28 | 83.90 |
| 09/29/2026 17:13 | 200 | 83.89 |
| 09/29/2026 17:13 | 100 | 83.89 |
| 09/29/2026 17:13 | 24 | 83.89 |
| 09/29/2026 17:13 | 32 | 83.89 |
| 09/29/2026 17:13 | 150 | 83.89 |
| 09/29/2026 17:13 | 104 | 83.90 |
| 09/29/2026 17:13 | 150 | 83.88 |
| 09/29/2026 17:13 | 19 | 83.89 |
| 09/29/2026 17:13 | 72 | 83.89 |
| 09/29/2026 17:13 | 55 | 83.89 |
| 09/29/2026 17:13 | 165 | 83.89 |
| 09/29/2026 17:13 | 132 | 83.89 |
| 09/29/2026 17:13 | 105 | 83.90 |
| 09/29/2026 17:13 | 30 | 83.90 |
| 09/29/2026 17:13 | 174 | 83.90 |
| 09/29/2026 17:13 | 708 | 83.91 |
| 09/29/2026 17:13 | 3 | 83.91 |
| 09/29/2026 17:13 | 314 | 83.91 |
| 09/29/2026 17:13 | 690 | 83.91 |
| 09/29/2026 17:13 | 50 | 83.91 |
| 09/29/2026 17:13 | 93 | 83.92 |
| 09/29/2026 17:13 | 50 | 83.92 |
| 09/29/2026 17:13 | 418 | 83.92 |
| 09/29/2026 17:13 | 87 | 83.92 |
| 09/29/2026 17:13 | 6 | 83.92 |
| 09/29/2026 17:13 | 75 | 83.91 |
| 09/29/2026 17:13 | 261 | 83.91 |
| 09/29/2026 17:13 | 10 | 83.91 |
| 09/29/2026 17:13 | 490 | 83.91 |
| 09/29/2026 17:13 | 10 | 83.91 |
| 09/29/2026 17:13 | 500 | 83.91 |
| 09/29/2026 17:13 | 154 | 83.91 |
| 09/29/2026 17:13 | 346 | 83.91 |
| 09/29/2026 17:13 | 154 | 83.91 |
| 09/29/2026 17:13 | 489 | 83.90 |
| 09/29/2026 17:13 | 623 | 83.90 |
| 09/29/2026 17:13 | 888 | 83.90 |
| 09/29/2026 17:13 | 1137 | 83.90 |
| 09/29/2026 17:13 | 623 | 83.90 |
| 09/29/2026 17:13 | 240 | 83.90 |
| 09/29/2026 17:13 | 10 | 83.88 |
| 09/29/2026 17:13 | 136 | 83.88 |
| 09/29/2026 17:13 | 102 | 83.87 |
| 09/29/2026 17:13 | 12 | 83.86 |
| 09/29/2026 17:13 | 63 | 83.86 |
| 09/29/2026 17:13 | 391 | 83.86 |
| 09/29/2026 17:13 | 150 | 83.86 |
| 09/29/2026 17:13 | 206 | 83.86 |
| 09/29/2026 17:13 | 173 | 83.86 |
| 09/29/2026 17:13 | 346 | 83.86 |
| 09/29/2026 17:13 | 132 | 83.86 |
| 09/29/2026 17:12 | 156 | 83.85 |
| 09/29/2026 17:12 | 217 | 83.85 |
| 09/29/2026 17:12 | 104 | 83.85 |
| 09/29/2026 17:12 | 92 | 83.85 |
| 09/29/2026 17:12 | 97 | 83.85 |
| 09/29/2026 17:12 | 270 | 83.85 |
| 09/29/2026 17:12 | 5 | 83.84 |
| 09/29/2026 17:12 | 228 | 83.83 |
| 09/29/2026 17:12 | 331 | 83.82 |
| 09/29/2026 17:12 | 111 | 83.82 |
| 09/29/2026 17:12 | 319 | 83.82 |
| 09/29/2026 17:12 | 500 | 83.81 |
| 09/29/2026 17:12 | 452 | 83.81 |
| 09/29/2026 17:12 | 48 | 83.81 |
| 09/29/2026 17:12 | 147 | 83.81 |
| 09/29/2026 17:12 | 74 | 83.81 |
| 09/29/2026 17:12 | 279 | 83.81 |
| 09/29/2026 17:12 | 148 | 83.81 |
| 09/29/2026 17:12 | 352 | 83.81 |
| 09/29/2026 17:12 | 150 | 83.81 |
| 09/29/2026 17:12 | 100 | 83.81 |
| 09/29/2026 17:12 | 50 | 83.81 |
| 09/29/2026 17:12 | 759 | 83.80 |
| 09/29/2026 17:12 | 241 | 83.80 |
| 09/29/2026 17:12 | 100 | 83.80 |
| 09/29/2026 17:12 | 100 | 83.80 |
| 09/29/2026 17:12 | 200 | 83.80 |
| 09/29/2026 17:12 | 300 | 83.80 |
| 09/29/2026 17:12 | 200 | 83.80 |
| 09/29/2026 17:12 | 100 | 83.80 |
| 09/29/2026 17:12 | 100 | 83.80 |
| 09/29/2026 17:12 | 30 | 83.80 |
| 09/29/2026 17:12 | 400 | 83.80 |
| 09/29/2026 17:12 | 500 | 83.80 |
| 09/29/2026 17:12 | 38 | 83.80 |
| 09/29/2026 17:12 | 12 | 83.80 |
| 09/29/2026 17:12 | 157 | 83.80 |
| 09/29/2026 17:12 | 43 | 83.80 |
| 09/29/2026 17:12 | 80 | 83.82 |
| 09/29/2026 17:12 | 27 | 83.81 |
| 09/29/2026 17:12 | 146 | 83.81 |
| 09/29/2026 17:12 | 13 | 83.81 |
| 09/29/2026 17:12 | 96 | 83.82 |
| 09/29/2026 17:12 | 22 | 83.82 |
| 09/29/2026 17:12 | 30 | 83.82 |
| 09/29/2026 17:12 | 35 | 83.82 |
| 09/29/2026 17:12 | 176 | 83.83 |
| 09/29/2026 17:12 | 560 | 83.83 |
| 09/29/2026 17:12 | 14 | 83.83 |
| 09/29/2026 17:12 | 163 | 83.86 |
| 09/29/2026 17:12 | 50 | 83.85 |
| 09/29/2026 17:12 | 3 | 83.85 |
| 09/29/2026 17:12 | 173 | 83.85 |
| 09/29/2026 17:12 | 3 | 83.85 |
| 09/29/2026 17:12 | 430 | 83.86 |
| 09/29/2026 17:12 | 12 | 83.87 |
| 09/29/2026 17:12 | 59 | 83.87 |
| 09/29/2026 17:12 | 59 | 83.87 |
| 09/29/2026 17:12 | 59 | 83.87 |
| 09/29/2026 17:12 | 59 | 83.87 |
| 09/29/2026 17:12 | 59 | 83.87 |
| 09/29/2026 17:12 | 59 | 83.87 |
| 09/29/2026 17:12 | 59 | 83.87 |
| 09/29/2026 17:12 | 4 | 83.87 |
| 09/29/2026 17:12 | 55 | 83.87 |
| 09/29/2026 17:12 | 4 | 83.87 |
| 09/29/2026 17:12 | 55 | 83.87 |
| 09/29/2026 17:12 | 59 | 83.87 |
| 09/29/2026 17:12 | 5 | 83.87 |
| 09/29/2026 17:12 | 54 | 83.87 |
| 09/29/2026 17:12 | 59 | 83.87 |
| 09/29/2026 17:12 | 59 | 83.87 |
| 09/29/2026 17:12 | 59 | 83.87 |
| 09/29/2026 17:12 | 59 | 83.87 |
| 09/29/2026 17:12 | 59 | 83.87 |
| 09/29/2026 17:12 | 59 | 83.87 |
| 09/29/2026 17:12 | 59 | 83.87 |
| 09/29/2026 17:12 | 59 | 83.87 |
| 09/29/2026 17:12 | 4 | 83.87 |
| 09/29/2026 17:12 | 55 | 83.87 |
| 09/29/2026 17:11 | 8 | 83.88 |
| 09/29/2026 17:11 | 382 | 83.87 |
| 09/29/2026 17:11 | 181 | 83.86 |
| 09/29/2026 17:11 | 3685 | 83.85 |
| 09/29/2026 17:11 | 165 | 83.85 |
| 09/29/2026 17:11 | 105 | 83.85 |
| 09/29/2026 17:11 | 150 | 83.85 |
| 09/29/2026 17:11 | 183 | 83.85 |
| 09/29/2026 17:11 | 383 | 83.85 |
| 09/29/2026 17:11 | 10 | 83.85 |
| 09/29/2026 17:11 | 203 | 83.85 |
| 09/29/2026 17:11 | 529 | 83.85 |
| 09/29/2026 17:11 | 163 | 83.85 |
| 09/29/2026 17:11 | 50 | 83.85 |
| 09/29/2026 17:11 | 200 | 83.85 |
| 09/29/2026 17:11 | 2500 | 83.85 |
| 09/29/2026 17:11 | 150 | 83.85 |
| 09/29/2026 17:11 | 200 | 83.87 |
| 09/29/2026 17:11 | 50 | 83.87 |
| 09/29/2026 17:11 | 103 | 83.87 |
| 09/29/2026 17:11 | 150 | 83.86 |
| 09/29/2026 17:11 | 16 | 83.87 |
| 09/29/2026 17:11 | 429 | 83.88 |
| 09/29/2026 17:11 | 36 | 83.89 |
| 09/29/2026 17:11 | 50 | 83.89 |
| 09/29/2026 17:11 | 64 | 83.89 |
| 09/29/2026 17:11 | 10 | 83.89 |
| 09/29/2026 17:11 | 95 | 83.89 |
| 09/29/2026 17:11 | 30 | 83.88 |
| 09/29/2026 17:11 | 200 | 83.88 |
| 09/29/2026 17:11 | 1 | 83.89 |
| 09/29/2026 17:11 | 50 | 83.90 |
| 09/29/2026 17:11 | 1 | 83.89 |
| 09/29/2026 17:11 | 11 | 83.89 |
| 09/29/2026 17:11 | 50 | 83.90 |
| 09/29/2026 17:11 | 33 | 83.89 |
| 09/29/2026 17:11 | 55 | 83.89 |
| 09/29/2026 17:11 | 59 | 83.89 |
| 09/29/2026 17:11 | 59 | 83.89 |
| 09/29/2026 17:11 | 59 | 83.89 |
| 09/29/2026 17:11 | 403 | 83.88 |
| 09/29/2026 17:11 | 59 | 83.89 |
| 09/29/2026 17:11 | 767 | 83.89 |
| 09/29/2026 17:11 | 300 | 83.89 |
| 09/29/2026 17:11 | 71 | 83.89 |
| 09/29/2026 17:11 | 600 | 83.89 |
| 09/29/2026 17:11 | 4 | 83.90 |
| 09/29/2026 17:11 | 55 | 83.90 |
| 09/29/2026 17:11 | 59 | 83.90 |
| 09/29/2026 17:11 | 59 | 83.90 |
| 09/29/2026 17:11 | 4 | 83.90 |
| 09/29/2026 17:11 | 55 | 83.90 |
| 09/29/2026 17:11 | 4 | 83.90 |
| 09/29/2026 17:11 | 55 | 83.90 |
| 09/29/2026 17:11 | 1 | 83.91 |
| 09/29/2026 17:11 | 244 | 83.89 |
| 09/29/2026 17:11 | 19 | 83.89 |
| 09/29/2026 17:11 | 421 | 83.89 |
| 09/29/2026 17:10 | 10 | 83.90 |
| 09/29/2026 17:10 | 175 | 83.90 |
| 09/29/2026 17:10 | 10 | 83.90 |
| 09/29/2026 17:10 | 46 | 83.90 |
| 09/29/2026 17:10 | 128 | 83.90 |
| 09/29/2026 17:10 | 79 | 83.90 |
| 09/29/2026 17:10 | 10 | 83.90 |
| 09/29/2026 17:10 | 174 | 83.90 |
| 09/29/2026 17:10 | 160 | 83.89 |
| 09/29/2026 17:10 | 25 | 83.89 |
| 09/29/2026 17:10 | 1500 | 83.89 |
| 09/29/2026 17:10 | 30 | 83.90 |
| 09/29/2026 17:10 | 150 | 83.91 |
| 09/29/2026 17:10 | 30 | 83.91 |
| 09/29/2026 17:10 | 125 | 83.91 |
| 09/29/2026 17:10 | 83 | 83.91 |
| 09/29/2026 17:10 | 203 | 83.91 |
| 09/29/2026 17:10 | 9 | 83.92 |
| 09/29/2026 17:10 | 217 | 83.93 |
| 09/29/2026 17:10 | 10 | 83.93 |
| 09/29/2026 17:10 | 10 | 83.92 |
| 09/29/2026 17:10 | 237 | 83.92 |
| 09/29/2026 17:10 | 10 | 83.92 |
| 09/29/2026 17:10 | 264 | 83.91 |
| 09/29/2026 17:10 | 10 | 83.91 |
| 09/29/2026 17:10 | 10 | 83.90 |
| 09/29/2026 17:10 | 10 | 83.90 |
| 09/29/2026 17:10 | 37 | 83.90 |
| 09/29/2026 17:10 | 10 | 83.90 |
| 09/29/2026 17:10 | 108 | 83.90 |
| 09/29/2026 17:10 | 8 | 83.90 |
| 09/29/2026 17:10 | 150 | 83.90 |
| 09/29/2026 17:10 | 140 | 83.91 |
| 09/29/2026 17:10 | 10 | 83.91 |
| 09/29/2026 17:10 | 10 | 83.90 |
| 09/29/2026 17:10 | 1620 | 83.90 |
| 09/29/2026 17:10 | 3094 | 83.90 |
| 09/29/2026 17:10 | 105 | 83.90 |
| 09/29/2026 17:10 | 6 | 83.90 |
| 09/29/2026 17:10 | 50 | 83.90 |
| 09/29/2026 17:10 | 150 | 83.90 |
| 09/29/2026 17:10 | 10 | 83.90 |
| 09/29/2026 17:10 | 150 | 83.90 |
| 09/29/2026 17:10 | 2 | 83.90 |
| 09/29/2026 17:10 | 50 | 83.90 |
| 09/29/2026 17:10 | 400 | 83.90 |
| 09/29/2026 17:10 | 100 | 83.90 |
| 09/29/2026 17:10 | 200 | 83.90 |
| 09/29/2026 17:10 | 800 | 83.90 |
| 09/29/2026 17:10 | 400 | 83.90 |
| 09/29/2026 17:10 | 200 | 83.90 |
| 09/29/2026 17:10 | 1000 | 83.90 |
| 09/29/2026 17:10 | 100 | 83.90 |
| 09/29/2026 17:10 | 150 | 83.91 |
| 09/29/2026 17:10 | 150 | 83.92 |
| 09/29/2026 17:10 | 308 | 83.92 |
| 09/29/2026 17:10 | 140 | 83.93 |
| 09/29/2026 17:10 | 100 | 83.92 |
| 09/29/2026 17:10 | 174 | 83.93 |
| 09/29/2026 17:10 | 203 | 83.93 |
| 09/29/2026 17:10 | 104 | 83.93 |
| 09/29/2026 17:10 | 104 | 83.94 |
| 09/29/2026 17:09 | 100 | 83.94 |
| 09/29/2026 17:09 | 174 | 83.94 |
| 09/29/2026 17:09 | 250 | 83.95 |
| 09/29/2026 17:09 | 425 | 83.95 |
| 09/29/2026 17:09 | 5465 | 83.96 |
| 09/29/2026 17:09 | 1723 | 83.96 |
| 09/29/2026 17:09 | 105 | 83.96 |
| 09/29/2026 17:09 | 105 | 83.96 |
| 09/29/2026 17:09 | 208 | 83.96 |
| 09/29/2026 17:09 | 150 | 83.96 |
| 09/29/2026 17:09 | 3 | 83.96 |
| 09/29/2026 17:09 | 18 | 83.96 |
| 09/29/2026 17:09 | 20 | 83.96 |
| 09/29/2026 17:09 | 418 | 83.97 |
| 09/29/2026 17:09 | 30 | 83.97 |
| 09/29/2026 17:09 | 155 | 83.98 |
| 09/29/2026 17:09 | 419 | 83.98 |
| 09/29/2026 17:09 | 228 | 83.99 |
| 09/29/2026 17:09 | 501 | 83.99 |
| 09/29/2026 17:09 | 169 | 83.99 |
| 09/29/2026 17:09 | 150 | 83.99 |
| 09/29/2026 17:09 | 85 | 83.98 |
| 09/29/2026 17:09 | 143 | 83.98 |
| 09/29/2026 17:09 | 104 | 83.98 |
| 09/29/2026 17:09 | 348 | 83.98 |
| 09/29/2026 17:09 | 1618 | 83.97 |
| 09/29/2026 17:09 | 636 | 83.97 |
| 09/29/2026 17:09 | 77 | 83.97 |
| 09/29/2026 17:09 | 566 | 83.97 |
| 09/29/2026 17:09 | 375 | 83.97 |
| 09/29/2026 17:09 | 100 | 83.97 |
| 09/29/2026 17:09 | 166 | 83.97 |
| 09/29/2026 17:09 | 27 | 83.99 |
| 09/29/2026 17:09 | 178 | 83.99 |
| 09/29/2026 17:09 | 5 | 84.00 |
| 09/29/2026 17:09 | 77 | 84.00 |
| 09/29/2026 17:09 | 2 | 84.00 |
| 09/29/2026 17:09 | 759 | 84.00 |
| 09/29/2026 17:09 | 759 | 84.00 |
| 09/29/2026 17:09 | 759 | 84.00 |
| 09/29/2026 17:09 | 761 | 84.00 |
| 09/29/2026 17:09 | 174 | 84.00 |
| 09/29/2026 17:09 | 15 | 84.00 |
| 09/29/2026 17:09 | 1505 | 84.00 |
| 09/29/2026 17:09 | 306 | 84.02 |
| 09/29/2026 17:09 | 139 | 84.02 |
| 09/29/2026 17:09 | 39 | 84.02 |
| 09/29/2026 17:09 | 83 | 84.02 |
| 09/29/2026 17:09 | 185 | 84.03 |
| 09/29/2026 17:09 | 50 | 84.03 |
| 09/29/2026 17:09 | 366 | 84.03 |
| 09/29/2026 17:09 | 93 | 84.03 |
| 09/29/2026 17:09 | 101 | 84.02 |
| 09/29/2026 17:09 | 783 | 84.01 |
| 09/29/2026 17:09 | 217 | 84.01 |
| 09/29/2026 17:09 | 406 | 84.01 |
| 09/29/2026 17:09 | 176 | 84.01 |
| 09/29/2026 17:09 | 418 | 84.01 |
| 09/29/2026 17:09 | 1000 | 84.01 |
| 09/29/2026 17:09 | 15 | 84.00 |
| 09/29/2026 17:09 | 2 | 84.00 |
| 09/29/2026 17:09 | 44 | 84.00 |
| 09/29/2026 17:09 | 53 | 84.00 |
| 09/29/2026 17:09 | 221 | 84.00 |
| 09/29/2026 17:09 | 623 | 84.00 |
| 09/29/2026 17:09 | 623 | 84.00 |
| 09/29/2026 17:09 | 136 | 84.00 |
| 09/29/2026 17:09 | 897 | 84.00 |
| 09/29/2026 17:09 | 623 | 84.00 |
| 09/29/2026 17:09 | 1520 | 84.00 |
| 09/29/2026 17:09 | 1299 | 84.00 |
| 09/29/2026 17:09 | 221 | 84.00 |
| 09/29/2026 17:09 | 1299 | 84.00 |
| 09/29/2026 17:09 | 84 | 84.00 |
| 09/29/2026 17:09 | 203 | 84.00 |
| 09/29/2026 17:08 | 248 | 83.98 |
| 09/29/2026 17:08 | 162 | 83.98 |
| 09/29/2026 17:08 | 157 | 83.98 |
| 09/29/2026 17:08 | 343 | 84.00 |
| 09/29/2026 17:08 | 418 | 84.00 |
| 09/29/2026 17:08 | 203 | 84.00 |
| 09/29/2026 17:08 | 171 | 84.00 |
| 09/29/2026 17:08 | 176 | 83.99 |
| 09/29/2026 17:08 | 578 | 83.99 |
| 09/29/2026 17:08 | 94 | 83.99 |
| 09/29/2026 17:08 | 174 | 83.99 |
| 09/29/2026 17:08 | 203 | 83.99 |
| 09/29/2026 17:08 | 418 | 83.99 |
| 09/29/2026 17:08 | 105 | 83.99 |
| 09/29/2026 17:08 | 566 | 83.97 |
| 09/29/2026 17:08 | 104 | 83.97 |
| 09/29/2026 17:08 | 171 | 83.97 |
| 09/29/2026 17:08 | 418 | 83.97 |
| 09/29/2026 17:08 | 133 | 83.98 |
| 09/29/2026 17:08 | 454 | 83.98 |
| 09/29/2026 17:08 | 3 | 83.98 |
| 09/29/2026 17:08 | 163 | 83.98 |
| 09/29/2026 17:08 | 150 | 83.98 |
| 09/29/2026 17:08 | 30 | 83.98 |
| 09/29/2026 17:08 | 197 | 83.99 |
| 09/29/2026 17:08 | 514 | 83.99 |
| 09/29/2026 17:08 | 178 | 83.99 |
| 09/29/2026 17:08 | 103 | 83.99 |
| 09/29/2026 17:08 | 65 | 83.99 |
| 09/29/2026 17:08 | 350 | 83.98 |
| 09/29/2026 17:08 | 477 | 83.98 |
| 09/29/2026 17:08 | 582 | 83.98 |
| 09/29/2026 17:08 | 418 | 83.98 |
| 09/29/2026 17:08 | 173 | 83.98 |
| 09/29/2026 17:08 | 337 | 83.98 |
| 09/29/2026 17:08 | 773 | 83.98 |
| 09/29/2026 17:08 | 173 | 83.98 |
| 09/29/2026 17:08 | 54 | 83.98 |
| 09/29/2026 17:08 | 70 | 83.97 |
| 09/29/2026 17:08 | 93 | 83.96 |
| 09/29/2026 17:08 | 16 | 83.96 |
| 09/29/2026 17:08 | 409 | 83.95 |
| 09/29/2026 17:08 | 104 | 83.95 |
| 09/29/2026 17:08 | 111 | 83.94 |
| 09/29/2026 17:08 | 105 | 83.94 |
| 09/29/2026 17:08 | 4 | 83.94 |
| 09/29/2026 17:08 | 10 | 83.94 |
| 09/29/2026 17:08 | 270 | 83.94 |
| 09/29/2026 17:08 | 82 | 83.94 |
| 09/29/2026 17:08 | 418 | 83.94 |
| 09/29/2026 17:08 | 500 | 83.94 |
| 09/29/2026 17:08 | 500 | 83.94 |
| 09/29/2026 17:08 | 100 | 83.92 |
| 09/29/2026 17:08 | 104 | 83.93 |
| 09/29/2026 17:08 | 93 | 83.93 |
| 09/29/2026 17:08 | 231 | 83.93 |
| 09/29/2026 17:08 | 202 | 83.93 |
| 09/29/2026 17:08 | 175 | 83.93 |
| 09/29/2026 17:08 | 543 | 83.93 |
| 09/29/2026 17:08 | 324 | 83.93 |
| 09/29/2026 17:08 | 157 | 83.92 |
| 09/29/2026 17:08 | 166 | 83.92 |
| 09/29/2026 17:08 | 73 | 83.91 |
| 09/29/2026 17:08 | 84 | 83.91 |
| 09/29/2026 17:08 | 300 | 83.91 |
| 09/29/2026 17:08 | 430 | 83.91 |
| 09/29/2026 17:08 | 130 | 83.91 |
| 09/29/2026 17:08 | 145 | 83.91 |
| 09/29/2026 17:08 | 5 | 83.91 |
| 09/29/2026 17:07 | 4 | 83.92 |
| 09/29/2026 17:07 | 169 | 83.92 |
| 09/29/2026 17:07 | 100 | 83.93 |
| 09/29/2026 17:07 | 158 | 83.92 |
| 09/29/2026 17:07 | 268 | 83.92 |
| 09/29/2026 17:07 | 219 | 83.91 |
| 09/29/2026 17:07 | 150 | 83.92 |
| 09/29/2026 17:07 | 150 | 83.92 |
| 09/29/2026 17:07 | 13 | 83.92 |
| 09/29/2026 17:07 | 40 | 83.92 |
| 09/29/2026 17:07 | 500 | 83.92 |
| 09/29/2026 17:07 | 162 | 83.92 |
| 09/29/2026 17:07 | 202 | 83.92 |
| 09/29/2026 17:07 | 30 | 83.93 |
| 09/29/2026 17:07 | 46 | 83.93 |
| 09/29/2026 17:07 | 72 | 83.94 |
| 09/29/2026 17:07 | 112 | 83.94 |
| 09/29/2026 17:07 | 496 | 83.94 |
| 09/29/2026 17:07 | 412 | 83.95 |
| 09/29/2026 17:07 | 16 | 83.95 |
| 09/29/2026 17:07 | 278 | 83.96 |
| 09/29/2026 17:07 | 257 | 83.96 |
| 09/29/2026 17:07 | 178 | 83.96 |
| 09/29/2026 17:07 | 175 | 83.93 |
| 09/29/2026 17:07 | 174 | 83.93 |
| 09/29/2026 17:07 | 240 | 83.93 |
| 09/29/2026 17:07 | 543 | 83.93 |
| 09/29/2026 17:07 | 202 | 83.94 |
| 09/29/2026 17:07 | 166 | 83.94 |
| 09/29/2026 17:07 | 29 | 83.94 |
| 09/29/2026 17:07 | 167 | 83.94 |
| 09/29/2026 17:07 | 87 | 83.94 |
| 09/29/2026 17:07 | 147 | 83.94 |
| 09/29/2026 17:07 | 30 | 83.95 |
| 09/29/2026 17:07 | 202 | 83.96 |
| 09/29/2026 17:07 | 137 | 83.96 |
| 09/29/2026 17:07 | 453 | 83.96 |
| 09/29/2026 17:06 | 110 | 83.96 |
| 09/29/2026 17:06 | 418 | 83.96 |
| 09/29/2026 17:06 | 202 | 83.96 |
| 09/29/2026 17:06 | 165 | 83.96 |
| 09/29/2026 17:06 | 188 | 83.96 |
| 09/29/2026 17:06 | 40 | 83.96 |
| 09/29/2026 17:06 | 150 | 83.96 |
| 09/29/2026 17:06 | 70 | 83.96 |
| 09/29/2026 17:06 | 46 | 83.96 |
| 09/29/2026 17:06 | 16 | 83.95 |
| 09/29/2026 17:06 | 125 | 83.95 |
| 09/29/2026 17:06 | 175 | 83.95 |
| 09/29/2026 17:06 | 50 | 83.95 |
| 09/29/2026 17:06 | 843 | 83.97 |
| 09/29/2026 17:06 | 178 | 83.97 |
| 09/29/2026 17:06 | 133 | 83.96 |
| 09/29/2026 17:06 | 617 | 83.96 |
| 09/29/2026 17:06 | 250 | 83.97 |
| 09/29/2026 17:06 | 74 | 83.97 |
| 09/29/2026 17:06 | 118 | 83.97 |
| 09/29/2026 17:06 | 57 | 83.97 |
| 09/29/2026 17:06 | 180 | 83.97 |
| 09/29/2026 17:06 | 81 | 83.97 |
| 09/29/2026 17:06 | 135 | 83.97 |
| 09/29/2026 17:06 | 150 | 83.95 |
| 09/29/2026 17:06 | 25 | 83.96 |
| 09/29/2026 17:06 | 126 | 83.96 |
| 09/29/2026 17:06 | 398 | 83.95 |
| 09/29/2026 17:06 | 120 | 83.95 |
| 09/29/2026 17:05 | 8 | 83.96 |
| 09/29/2026 17:05 | 129 | 83.96 |
| 09/29/2026 17:05 | 20 | 83.96 |
| 09/29/2026 17:05 | 70 | 83.96 |
| 09/29/2026 17:05 | 36 | 83.95 |
| 09/29/2026 17:05 | 154 | 83.94 |
| 09/29/2026 17:05 | 15 | 83.95 |
| 09/29/2026 17:05 | 10 | 83.95 |
| 09/29/2026 17:05 | 1000 | 83.95 |
| 09/29/2026 17:05 | 250 | 83.95 |
| 09/29/2026 17:05 | 100 | 83.95 |
| 09/29/2026 17:05 | 99 | 83.96 |
| 09/29/2026 17:05 | 165 | 83.96 |
| 09/29/2026 17:05 | 7 | 83.96 |
| 09/29/2026 17:05 | 287 | 83.96 |
| 09/29/2026 17:05 | 105 | 83.97 |
| 09/29/2026 17:05 | 321 | 83.97 |
| 09/29/2026 17:05 | 179 | 83.97 |
| 09/29/2026 17:05 | 159 | 83.99 |
| 09/29/2026 17:05 | 212 | 83.99 |
| 09/29/2026 17:05 | 71 | 83.99 |
| 09/29/2026 17:05 | 30 | 83.99 |
| 09/29/2026 17:05 | 205 | 84.00 |
| 09/29/2026 17:05 | 166 | 84.00 |
| 09/29/2026 17:05 | 9 | 84.00 |
| 09/29/2026 17:05 | 143 | 84.00 |
| 09/29/2026 17:04 | 30 | 83.98 |
| 09/29/2026 17:04 | 65 | 83.98 |
| 09/29/2026 17:04 | 253 | 83.98 |
| 09/29/2026 17:04 | 5 | 83.99 |
| 09/29/2026 17:04 | 319 | 83.99 |
| 09/29/2026 17:04 | 15 | 83.99 |
| 09/29/2026 17:04 | 50 | 83.99 |
| 09/29/2026 17:04 | 18 | 83.99 |
| 09/29/2026 17:04 | 263 | 83.99 |
| 09/29/2026 17:04 | 143 | 84.00 |
| 09/29/2026 17:04 | 172 | 84.00 |
| 09/29/2026 17:04 | 600 | 84.00 |
| 09/29/2026 17:04 | 103 | 84.00 |
| 09/29/2026 17:04 | 83 | 84.00 |
| 09/29/2026 17:04 | 66 | 84.00 |
| 09/29/2026 17:04 | 74 | 84.00 |
| 09/29/2026 17:04 | 375 | 84.00 |
| 09/29/2026 17:04 | 119 | 84.00 |
| 09/29/2026 17:04 | 63 | 84.00 |
| 09/29/2026 17:04 | 267 | 84.00 |
| 09/29/2026 17:04 | 33 | 84.00 |
| 09/29/2026 17:04 | 7 | 84.01 |
| 09/29/2026 17:04 | 550 | 84.01 |
| 09/29/2026 17:04 | 566 | 84.01 |
| 09/29/2026 17:04 | 100 | 84.01 |
| 09/29/2026 17:04 | 274 | 84.01 |
| 09/29/2026 17:04 | 8 | 83.99 |
| 09/29/2026 17:04 | 92 | 83.99 |
| 09/29/2026 17:04 | 90 | 84.00 |
| 09/29/2026 17:04 | 47 | 84.00 |
| 09/29/2026 17:04 | 113 | 84.00 |
| 09/29/2026 17:04 | 7 | 84.00 |
| 09/29/2026 17:04 | 340 | 84.00 |
| 09/29/2026 17:04 | 2 | 83.98 |
| 09/29/2026 17:04 | 66 | 83.98 |
| 09/29/2026 17:04 | 190 | 83.98 |
| 09/29/2026 17:04 | 176 | 83.98 |
| 09/29/2026 17:04 | 157 | 83.98 |
| 09/29/2026 17:04 | 126 | 83.97 |
| 09/29/2026 17:04 | 126 | 83.97 |
| 09/29/2026 17:04 | 119 | 83.97 |
| 09/29/2026 17:04 | 7 | 83.97 |
| 09/29/2026 17:04 | 150 | 83.97 |
| 09/29/2026 17:04 | 317 | 83.96 |
| 09/29/2026 17:04 | 392 | 83.96 |
| 09/29/2026 17:04 | 368 | 83.96 |
| 09/29/2026 17:03 | 280 | 83.96 |
| 09/29/2026 17:03 | 204 | 83.96 |
| 09/29/2026 17:03 | 250 | 83.96 |
| 09/29/2026 17:03 | 204 | 83.97 |
| 09/29/2026 17:03 | 152 | 83.97 |
| 09/29/2026 17:03 | 90 | 83.97 |
| 09/29/2026 17:03 | 165 | 83.98 |
| 09/29/2026 17:03 | 204 | 83.98 |
| 09/29/2026 17:03 | 74 | 83.98 |
| 09/29/2026 17:03 | 96 | 83.98 |
| 09/29/2026 17:03 | 204 | 83.98 |
| 09/29/2026 17:03 | 163 | 83.98 |
| 09/29/2026 17:03 | 929 | 83.98 |
| 09/29/2026 17:03 | 157 | 83.99 |
| 09/29/2026 17:03 | 200 | 84.00 |
| 09/29/2026 17:03 | 1400 | 84.00 |
| 09/29/2026 17:03 | 70 | 84.00 |
| 09/29/2026 17:03 | 50 | 84.00 |
| 09/29/2026 17:03 | 15 | 84.00 |
| 09/29/2026 17:03 | 38 | 84.00 |
| 09/29/2026 17:03 | 62 | 84.00 |
| 09/29/2026 17:03 | 50 | 84.00 |
| 09/29/2026 17:03 | 200 | 84.00 |
| 09/29/2026 17:03 | 500 | 84.00 |
| 09/29/2026 17:03 | 416 | 84.00 |
| 09/29/2026 17:03 | 584 | 84.00 |
| 09/29/2026 17:03 | 100 | 84.00 |
| 09/29/2026 17:03 | 134 | 84.00 |
| 09/29/2026 17:03 | 166 | 84.00 |
| 09/29/2026 17:03 | 206 | 84.02 |
| 09/29/2026 17:03 | 8 | 84.02 |
| 09/29/2026 17:03 | 200 | 84.02 |
| 09/29/2026 17:03 | 50 | 84.02 |
| 09/29/2026 17:03 | 200 | 84.02 |
| 09/29/2026 17:03 | 132 | 84.03 |
| 09/29/2026 17:03 | 18 | 84.03 |
| 09/29/2026 17:03 | 11 | 84.04 |
| 09/29/2026 17:02 | 418 | 84.04 |
| 09/29/2026 17:02 | 30 | 84.04 |
| 09/29/2026 17:02 | 155 | 84.04 |
| 09/29/2026 17:02 | 237 | 84.04 |
| 09/29/2026 17:02 | 363 | 84.04 |
| 09/29/2026 17:02 | 495 | 84.05 |
| 09/29/2026 17:02 | 500 | 84.05 |
| 09/29/2026 17:02 | 65 | 84.06 |
| 09/29/2026 17:02 | 666 | 84.06 |
| 09/29/2026 17:02 | 1334 | 84.06 |
| 09/29/2026 17:02 | 872 | 84.08 |
| 09/29/2026 17:02 | 328 | 84.08 |
| 09/29/2026 17:02 | 154 | 84.09 |
| 09/29/2026 17:02 | 33 | 84.10 |
| 09/29/2026 17:02 | 65 | 84.10 |
| 09/29/2026 17:02 | 1122 | 84.10 |
| 09/29/2026 17:02 | 178 | 84.10 |
| 09/29/2026 17:02 | 150 | 84.12 |
| 09/29/2026 17:02 | 30 | 84.12 |
| 09/29/2026 17:02 | 559 | 84.12 |
| 09/29/2026 17:02 | 25 | 84.12 |
| 09/29/2026 17:02 | 75 | 84.12 |
| 09/29/2026 17:02 | 181 | 84.13 |
| 09/29/2026 17:02 | 104 | 84.13 |
| 09/29/2026 17:02 | 157 | 84.12 |
| 09/29/2026 17:02 | 418 | 84.12 |
| 09/29/2026 17:02 | 104 | 84.11 |
| 09/29/2026 17:02 | 30 | 84.11 |
| 09/29/2026 17:02 | 83 | 84.11 |
| 09/29/2026 17:02 | 400 | 84.11 |
| 09/29/2026 17:02 | 26 | 84.11 |
| 09/29/2026 17:02 | 139 | 84.11 |
| 09/29/2026 17:02 | 105 | 84.11 |
| 09/29/2026 17:02 | 171 | 84.11 |
| 09/29/2026 17:02 | 15 | 84.11 |
| 09/29/2026 17:02 | 175 | 84.12 |
| 09/29/2026 17:02 | 176 | 84.12 |
| 09/29/2026 17:01 | 51 | 84.12 |
| 09/29/2026 17:01 | 6 | 84.12 |
| 09/29/2026 17:01 | 144 | 84.12 |
| 09/29/2026 17:01 | 150 | 84.12 |
| 09/29/2026 17:01 | 418 | 84.12 |
| 09/29/2026 17:01 | 447 | 84.12 |
| 09/29/2026 17:01 | 96 | 84.12 |
| 09/29/2026 17:01 | 164 | 84.12 |
| 09/29/2026 17:01 | 150 | 84.12 |
| 09/29/2026 17:01 | 150 | 84.13 |
| 09/29/2026 17:01 | 409 | 84.13 |
| 09/29/2026 17:01 | 173 | 84.13 |
| 09/29/2026 17:01 | 171 | 84.14 |
| 09/29/2026 17:01 | 169 | 84.15 |
| 09/29/2026 17:01 | 140 | 84.16 |
| 09/29/2026 17:01 | 63 | 84.15 |
| 09/29/2026 17:01 | 204 | 84.15 |
| 09/29/2026 17:01 | 54 | 84.15 |
| 09/29/2026 17:01 | 204 | 84.15 |
| 09/29/2026 17:01 | 364 | 84.15 |
| 09/29/2026 17:01 | 104 | 84.15 |
| 09/29/2026 17:01 | 110 | 84.15 |
| 09/29/2026 17:01 | 254 | 84.15 |
| 09/29/2026 17:01 | 164 | 84.15 |
| 09/29/2026 17:01 | 150 | 84.15 |
| 09/29/2026 17:01 | 150 | 84.14 |
| 09/29/2026 17:01 | 157 | 84.15 |
| 09/29/2026 17:01 | 70 | 84.15 |
| 09/29/2026 17:01 | 254 | 84.15 |
| 09/29/2026 17:01 | 232 | 84.15 |
| 09/29/2026 17:01 | 164 | 84.15 |
| 09/29/2026 17:01 | 150 | 84.15 |
| 09/29/2026 17:01 | 150 | 84.14 |
| 09/29/2026 17:01 | 204 | 84.15 |
| 09/29/2026 17:01 | 471 | 84.15 |
| 09/29/2026 17:01 | 91 | 84.15 |
| 09/29/2026 17:01 | 171 | 84.15 |
| 09/29/2026 17:01 | 75 | 84.15 |
| 09/29/2026 17:01 | 150 | 84.15 |
| 09/29/2026 17:01 | 418 | 84.15 |
| 09/29/2026 17:01 | 418 | 84.15 |
| 09/29/2026 17:01 | 36 | 84.15 |
| 09/29/2026 17:01 | 484 | 84.15 |
| 09/29/2026 17:01 | 192 | 84.14 |
| 09/29/2026 17:01 | 12 | 84.14 |
| 09/29/2026 17:01 | 51 | 84.13 |
| 09/29/2026 17:01 | 418 | 84.12 |
| 09/29/2026 17:01 | 154 | 84.12 |
| 09/29/2026 17:01 | 75 | 84.12 |
| 09/29/2026 17:01 | 206 | 84.12 |
| 09/29/2026 17:01 | 204 | 84.12 |
| 09/29/2026 17:01 | 150 | 84.12 |
| 09/29/2026 17:01 | 153 | 84.11 |
| 09/29/2026 17:01 | 178 | 84.10 |
| 09/29/2026 17:01 | 162 | 84.11 |
| 09/29/2026 17:01 | 163 | 84.11 |
| 09/29/2026 17:01 | 178 | 84.11 |
| 09/29/2026 17:01 | 163 | 84.12 |
| 09/29/2026 17:01 | 2 | 84.12 |
| 09/29/2026 17:01 | 30 | 84.13 |
| 09/29/2026 17:01 | 491 | 84.14 |
| 09/29/2026 17:01 | 165 | 84.14 |
| 09/29/2026 17:01 | 174 | 84.14 |
| 09/29/2026 17:01 | 125 | 84.14 |
| 09/29/2026 17:01 | 930 | 84.14 |
| 09/29/2026 17:01 | 166 | 84.15 |
| 09/29/2026 17:01 | 204 | 84.15 |
| 09/29/2026 17:01 | 175 | 84.17 |
| 09/29/2026 17:01 | 63 | 84.17 |
| 09/29/2026 17:01 | 248 | 84.17 |
| 09/29/2026 17:01 | 129 | 84.17 |
| 09/29/2026 17:01 | 213 | 84.20 |
| 09/29/2026 17:01 | 418 | 84.19 |
| 09/29/2026 17:01 | 36 | 84.19 |
| 09/29/2026 17:01 | 61 | 84.19 |
| 09/29/2026 17:01 | 403 | 84.19 |
| 09/29/2026 17:01 | 99 | 84.19 |
| 09/29/2026 17:01 | 154 | 84.19 |
| 09/29/2026 17:01 | 105 | 84.18 |
| 09/29/2026 17:01 | 150 | 84.18 |
| 09/29/2026 17:01 | 110 | 84.18 |
| 09/29/2026 17:01 | 84 | 84.18 |
| 09/29/2026 17:01 | 179 | 84.18 |
| 09/29/2026 17:01 | 93 | 84.18 |
| 09/29/2026 17:01 | 105 | 84.17 |
| 09/29/2026 17:01 | 96 | 84.17 |
| 09/29/2026 17:01 | 418 | 84.17 |
| 09/29/2026 17:01 | 62 | 84.18 |
| 09/29/2026 17:01 | 48 | 84.18 |
| 09/29/2026 17:01 | 400 | 84.18 |
| 09/29/2026 17:01 | 162 | 84.18 |
| 09/29/2026 17:01 | 150 | 84.17 |
| 09/29/2026 17:01 | 79 | 84.17 |
| 09/29/2026 17:01 | 105 | 84.17 |
| 09/29/2026 17:01 | 24 | 84.17 |
| 09/29/2026 17:01 | 418 | 84.17 |
| 09/29/2026 17:01 | 62 | 84.17 |
| 09/29/2026 17:01 | 88 | 84.17 |
| 09/29/2026 17:01 | 53 | 84.17 |
| 09/29/2026 17:01 | 150 | 84.17 |
| 09/29/2026 17:01 | 66 | 84.17 |
| 09/29/2026 17:01 | 216 | 84.17 |
| 09/29/2026 17:01 | 352 | 84.17 |
| 09/29/2026 17:01 | 99 | 84.16 |
| 09/29/2026 17:01 | 418 | 84.16 |
| 09/29/2026 17:01 | 204 | 84.16 |
| 09/29/2026 17:01 | 117 | 84.15 |
| 09/29/2026 17:01 | 418 | 84.14 |
| 09/29/2026 17:01 | 92 | 84.14 |
| 09/29/2026 17:01 | 204 | 84.14 |
| 09/29/2026 17:01 | 164 | 84.14 |
| 09/29/2026 17:01 | 204 | 84.13 |
| 09/29/2026 17:01 | 174 | 84.13 |
| 09/29/2026 17:01 | 304 | 84.13 |
| 09/29/2026 17:00 | 28 | 84.11 |
| 09/29/2026 17:00 | 150 | 84.11 |
| 09/29/2026 17:00 | 150 | 84.12 |
| 09/29/2026 17:00 | 150 | 84.12 |
| 09/29/2026 17:00 | 418 | 84.10 |
| 09/29/2026 17:00 | 800 | 84.10 |
| 09/29/2026 17:00 | 204 | 84.10 |
| 09/29/2026 17:00 | 439 | 84.10 |
| 09/29/2026 17:00 | 110 | 84.09 |
| 09/29/2026 17:00 | 418 | 84.09 |
| 09/29/2026 17:00 | 178 | 84.08 |
| 09/29/2026 17:00 | 118 | 84.08 |
| 09/29/2026 17:00 | 150 | 84.08 |
| 09/29/2026 17:00 | 150 | 84.08 |
| 09/29/2026 17:00 | 76 | 84.07 |
| 09/29/2026 17:00 | 169 | 84.09 |
| 09/29/2026 17:00 | 104 | 84.09 |
| 09/29/2026 17:00 | 40 | 84.09 |
| 09/29/2026 17:00 | 56 | 84.09 |
| 09/29/2026 17:00 | 204 | 84.09 |
| 09/29/2026 17:00 | 105 | 84.09 |
| 09/29/2026 17:00 | 392 | 84.09 |
| 09/29/2026 17:00 | 104 | 84.08 |
| 09/29/2026 17:00 | 50 | 84.08 |
| 09/29/2026 17:00 | 168 | 84.08 |
| 09/29/2026 17:00 | 2 | 84.08 |
| 09/29/2026 17:00 | 430 | 84.08 |
| 09/29/2026 17:00 | 204 | 84.08 |
| 09/29/2026 17:00 | 150 | 84.08 |
| 09/29/2026 17:00 | 72 | 84.07 |
| 09/29/2026 17:00 | 150 | 84.06 |
| 09/29/2026 17:00 | 171 | 84.08 |
| 09/29/2026 17:00 | 98 | 84.10 |
| 09/29/2026 17:00 | 135 | 84.11 |
| 09/29/2026 17:00 | 305 | 84.10 |
| 09/29/2026 17:00 | 33 | 84.10 |
| 09/29/2026 17:00 | 9 | 84.10 |
| 09/29/2026 17:00 | 38 | 84.10 |
| 09/29/2026 17:00 | 56 | 84.10 |
| 09/29/2026 17:00 | 8 | 84.10 |
| 09/29/2026 17:00 | 150 | 84.08 |
| 09/29/2026 17:00 | 191 | 84.07 |
| 09/29/2026 17:00 | 6 | 84.08 |
| 09/29/2026 17:00 | 298 | 84.08 |
| 09/29/2026 17:00 | 7 | 84.08 |
| 09/29/2026 17:00 | 137 | 84.08 |
| 09/29/2026 17:00 | 202 | 84.08 |
| 09/29/2026 17:00 | 299 | 84.08 |
| 09/29/2026 16:59 | 304 | 84.07 |
| 09/29/2026 16:59 | 197 | 84.07 |
| 09/29/2026 16:59 | 596 | 84.07 |
| 09/29/2026 16:59 | 141 | 84.07 |
| 09/29/2026 16:59 | 93 | 84.05 |
| 09/29/2026 16:59 | 24 | 84.05 |
| 09/29/2026 16:59 | 30 | 84.05 |
| 09/29/2026 16:59 | 96 | 84.05 |
| 09/29/2026 16:59 | 90 | 84.05 |
| 09/29/2026 16:59 | 206 | 84.05 |
| 09/29/2026 16:59 | 2 | 84.06 |
| 09/29/2026 16:58 | 206 | 84.07 |
| 09/29/2026 16:58 | 1050 | 84.07 |
| 09/29/2026 16:58 | 150 | 84.07 |
| 09/29/2026 16:58 | 19 | 84.09 |
| 09/29/2026 16:58 | 10 | 84.09 |
| 09/29/2026 16:58 | 33 | 84.09 |
| 09/29/2026 16:58 | 206 | 84.10 |
| 09/29/2026 16:58 | 195 | 84.10 |
| 09/29/2026 16:58 | 19 | 84.10 |
| 09/29/2026 16:58 | 361 | 84.11 |
| 09/29/2026 16:58 | 30 | 84.12 |
| 09/29/2026 16:58 | 155 | 84.12 |
| 09/29/2026 16:58 | 135 | 84.12 |
| 09/29/2026 16:58 | 308 | 84.12 |
| 09/29/2026 16:58 | 100 | 84.12 |
| 09/29/2026 16:58 | 100 | 84.12 |
| 09/29/2026 16:58 | 64 | 84.13 |
| 09/29/2026 16:58 | 99 | 84.13 |
| 09/29/2026 16:58 | 23 | 84.12 |
| 09/29/2026 16:58 | 154 | 84.12 |
| 09/29/2026 16:58 | 117 | 84.12 |
| 09/29/2026 16:58 | 258 | 84.12 |
| 09/29/2026 16:58 | 29 | 84.12 |
| 09/29/2026 16:57 | 30 | 84.10 |
| 09/29/2026 16:57 | 250 | 84.10 |
| 09/29/2026 16:57 | 12 | 84.10 |
| 09/29/2026 16:57 | 157 | 84.11 |
| 09/29/2026 16:57 | 100 | 84.11 |
| 09/29/2026 16:57 | 206 | 84.11 |
| 09/29/2026 16:57 | 167 | 84.12 |
| 09/29/2026 16:57 | 24 | 84.13 |
| 09/29/2026 16:57 | 100 | 84.15 |
| 09/29/2026 16:57 | 111 | 84.12 |
| 09/29/2026 16:56 | 100 | 84.12 |
| 09/29/2026 16:56 | 25 | 84.12 |
| 09/29/2026 16:56 | 1000 | 84.12 |
| 09/29/2026 16:56 | 165 | 84.13 |
| 09/29/2026 16:56 | 150 | 84.13 |
| 09/29/2026 16:56 | 4 | 84.13 |
| 09/29/2026 16:56 | 20 | 84.13 |
| 09/29/2026 16:56 | 30 | 84.13 |
| 09/29/2026 16:56 | 5 | 84.13 |
| 09/29/2026 16:56 | 140 | 84.13 |
| 09/29/2026 16:56 | 257 | 84.13 |
| 09/29/2026 16:56 | 16 | 84.14 |
| 09/29/2026 16:56 | 46 | 84.14 |
| 09/29/2026 16:56 | 30 | 84.14 |
| 09/29/2026 16:56 | 57 | 84.14 |
| 09/29/2026 16:56 | 150 | 84.14 |
| 09/29/2026 16:56 | 93 | 84.14 |
| 09/29/2026 16:56 | 25 | 84.14 |
| 09/29/2026 16:56 | 93 | 84.13 |
| 09/29/2026 16:56 | 120 | 84.13 |
| 09/29/2026 16:55 | 6 | 84.11 |
| 09/29/2026 16:55 | 27 | 84.11 |
| 09/29/2026 16:55 | 44 | 84.12 |
| 09/29/2026 16:55 | 435 | 84.13 |
| 09/29/2026 16:55 | 30 | 84.13 |
| 09/29/2026 16:55 | 6 | 84.13 |
| 09/29/2026 16:54 | 97 | 84.13 |
| 09/29/2026 16:54 | 250 | 84.12 |
| 09/29/2026 16:54 | 97 | 84.11 |
| 09/29/2026 16:54 | 48 | 84.11 |
| 09/29/2026 16:54 | 150 | 84.11 |
| 09/29/2026 16:54 | 20 | 84.10 |
| 09/29/2026 16:54 | 98 | 84.08 |
| 09/29/2026 16:54 | 93 | 84.08 |
| 09/29/2026 16:53 | 103 | 84.06 |
| 09/29/2026 16:53 | 5 | 84.06 |
| 09/29/2026 16:53 | 8 | 84.06 |
| 09/29/2026 16:53 | 104 | 84.06 |
| 09/29/2026 16:53 | 30 | 84.07 |
| 09/29/2026 16:53 | 70 | 84.07 |
| 09/29/2026 16:53 | 41 | 84.07 |
| 09/29/2026 16:53 | 30 | 84.07 |
| 09/29/2026 16:53 | 22 | 84.07 |
| 09/29/2026 16:53 | 22 | 84.07 |
| 09/29/2026 16:53 | 261 | 84.06 |
| 09/29/2026 16:53 | 44 | 84.06 |
| 09/29/2026 16:53 | 179 | 84.05 |
| 09/29/2026 16:53 | 10 | 84.05 |
| 09/29/2026 16:53 | 177 | 84.05 |
| 09/29/2026 16:53 | 1972 | 84.10 |
| 09/29/2026 16:53 | 28 | 84.10 |
| 09/29/2026 16:53 | 137 | 84.10 |
| 09/29/2026 16:53 | 124 | 84.09 |
| 09/29/2026 16:52 | 4 | 84.08 |
| 09/29/2026 16:52 | 66 | 84.08 |
| 09/29/2026 16:52 | 88 | 84.07 |
| 09/29/2026 16:52 | 534 | 84.07 |
| 09/29/2026 16:52 | 91 | 84.06 |
| 09/29/2026 16:52 | 75 | 84.06 |
| 09/29/2026 16:52 | 4 | 84.06 |
| 09/29/2026 16:52 | 76 | 84.06 |
| 09/29/2026 16:52 | 76 | 84.06 |
| 09/29/2026 16:52 | 52 | 84.06 |
| 09/29/2026 16:52 | 19 | 84.05 |
| 09/29/2026 16:52 | 934 | 84.05 |
| 09/29/2026 16:52 | 5500 | 84.05 |
| 09/29/2026 16:52 | 1799 | 84.05 |
| 09/29/2026 16:52 | 1767 | 84.05 |
| 09/29/2026 16:52 | 52 | 84.08 |
| 09/29/2026 16:52 | 110 | 84.08 |
| 09/29/2026 16:52 | 200 | 84.08 |
| 09/29/2026 16:51 | 288 | 84.07 |
| 09/29/2026 16:51 | 137 | 84.09 |
| 09/29/2026 16:51 | 176 | 84.09 |
| 09/29/2026 16:51 | 50 | 84.09 |
| 09/29/2026 16:51 | 150 | 84.09 |
| 09/29/2026 16:51 | 105 | 84.09 |
| 09/29/2026 16:51 | 418 | 84.09 |
| 09/29/2026 16:51 | 164 | 84.08 |
| 09/29/2026 16:51 | 30 | 84.08 |
| 09/29/2026 16:51 | 41 | 84.09 |
| 09/29/2026 16:51 | 18 | 84.09 |
| 09/29/2026 16:51 | 7 | 84.09 |
| 09/29/2026 16:51 | 97 | 84.08 |
| 09/29/2026 16:51 | 231 | 84.08 |
| 09/29/2026 16:51 | 461 | 84.08 |
| 09/29/2026 16:51 | 752 | 84.08 |
| 09/29/2026 16:51 | 371 | 84.08 |
| 09/29/2026 16:51 | 100 | 84.08 |
| 09/29/2026 16:51 | 14 | 84.08 |
| 09/29/2026 16:51 | 191 | 84.07 |
| 09/29/2026 16:51 | 163 | 84.07 |
| 09/29/2026 16:51 | 19 | 84.07 |
| 09/29/2026 16:51 | 126 | 84.07 |
| 09/29/2026 16:51 | 10 | 84.07 |
| 09/29/2026 16:51 | 30 | 84.07 |
| 09/29/2026 16:51 | 59 | 84.07 |
| 09/29/2026 16:51 | 5 | 84.07 |
| 09/29/2026 16:51 | 22 | 84.07 |
| 09/29/2026 16:51 | 126 | 84.07 |
| 09/29/2026 16:51 | 91 | 84.07 |
| 09/29/2026 16:51 | 35 | 84.07 |
| 09/29/2026 16:51 | 178 | 84.07 |
| 09/29/2026 16:51 | 423 | 84.07 |
| 09/29/2026 16:51 | 150 | 84.07 |
| 09/29/2026 16:51 | 326 | 84.06 |
| 09/29/2026 16:51 | 132 | 84.06 |
| 09/29/2026 16:51 | 146 | 84.06 |
| 09/29/2026 16:51 | 98 | 84.06 |
| 09/29/2026 16:51 | 33 | 84.06 |
| 09/29/2026 16:51 | 67 | 84.06 |
| 09/29/2026 16:51 | 21 | 84.06 |
| 09/29/2026 16:50 | 29 | 84.05 |
| 09/29/2026 16:50 | 355 | 84.05 |
| 09/29/2026 16:50 | 6 | 84.05 |
| 09/29/2026 16:50 | 100 | 84.07 |
| 09/29/2026 16:50 | 30 | 84.06 |
| 09/29/2026 16:50 | 3 | 84.06 |
| 09/29/2026 16:50 | 205 | 84.06 |
| 09/29/2026 16:49 | 99 | 84.07 |
| 09/29/2026 16:49 | 79 | 84.07 |
| 09/29/2026 16:49 | 30 | 84.06 |
| 09/29/2026 16:49 | 4 | 84.06 |
| 09/29/2026 16:49 | 25 | 84.06 |
| 09/29/2026 16:49 | 151 | 84.05 |
| 09/29/2026 16:48 | 25 | 84.05 |
| 09/29/2026 16:48 | 21 | 84.05 |
| 09/29/2026 16:48 | 100 | 84.05 |
| 09/29/2026 16:48 | 80 | 84.05 |
| 09/29/2026 16:48 | 162 | 84.06 |
| 09/29/2026 16:48 | 38 | 84.06 |
| 09/29/2026 16:48 | 5 | 84.06 |
| 09/29/2026 16:48 | 30 | 84.09 |
| 09/29/2026 16:48 | 158 | 84.09 |
| 09/29/2026 16:48 | 50 | 84.09 |
| 09/29/2026 16:48 | 361 | 84.10 |
| 09/29/2026 16:48 | 2497 | 84.10 |
| 09/29/2026 16:47 | 110 | 84.08 |
| 09/29/2026 16:47 | 3 | 84.10 |
| 09/29/2026 16:47 | 96 | 84.10 |
| 09/29/2026 16:47 | 215 | 84.09 |
| 09/29/2026 16:47 | 154 | 84.09 |
| 09/29/2026 16:47 | 425 | 84.09 |
| 09/29/2026 16:47 | 392 | 84.09 |
| 09/29/2026 16:47 | 5 | 84.08 |
| 09/29/2026 16:47 | 25 | 84.08 |
| 09/29/2026 16:47 | 4 | 84.08 |
| 09/29/2026 16:47 | 30 | 84.08 |
| 09/29/2026 16:47 | 166 | 84.08 |
| 09/29/2026 16:47 | 101 | 84.09 |
| 09/29/2026 16:46 | 2 | 84.08 |
| 09/29/2026 16:46 | 154 | 84.08 |
| 09/29/2026 16:46 | 84 | 84.09 |
| 09/29/2026 16:46 | 166 | 84.09 |
| 09/29/2026 16:46 | 44 | 84.09 |
| 09/29/2026 16:46 | 67 | 84.10 |
| 09/29/2026 16:46 | 351 | 84.10 |
| 09/29/2026 16:46 | 121 | 84.10 |
| 09/29/2026 16:46 | 246 | 84.10 |
| 09/29/2026 16:46 | 1 | 84.10 |
| 09/29/2026 16:46 | 166 | 84.09 |
| 09/29/2026 16:46 | 22 | 84.09 |
| 09/29/2026 16:46 | 44 | 84.09 |
| 09/29/2026 16:46 | 3 | 84.09 |
| 09/29/2026 16:45 | 7 | 84.10 |
| 09/29/2026 16:45 | 22 | 84.10 |
| 09/29/2026 16:45 | 21 | 84.10 |
| 09/29/2026 16:45 | 30 | 84.11 |
| 09/29/2026 16:45 | 3 | 84.12 |
| 09/29/2026 16:45 | 6 | 84.12 |
| 09/29/2026 16:45 | 30 | 84.12 |
| 09/29/2026 16:45 | 359 | 84.12 |
| 09/29/2026 16:45 | 72 | 84.11 |
| 09/29/2026 16:45 | 245 | 84.11 |
| 09/29/2026 16:45 | 213 | 84.11 |
| 09/29/2026 16:45 | 73 | 84.11 |
| 09/29/2026 16:45 | 99 | 84.11 |
| 09/29/2026 16:44 | 97 | 84.10 |
| 09/29/2026 16:44 | 219 | 84.10 |
| 09/29/2026 16:44 | 123 | 84.08 |
| 09/29/2026 16:44 | 30 | 84.09 |
| 09/29/2026 16:44 | 121 | 84.09 |
| 09/29/2026 16:44 | 1367 | 84.09 |
| 09/29/2026 16:44 | 12 | 84.09 |
| 09/29/2026 16:43 | 242 | 84.09 |
| 09/29/2026 16:43 | 165 | 84.09 |
| 09/29/2026 16:43 | 328 | 84.07 |
| 09/29/2026 16:43 | 198 | 84.08 |
| 09/29/2026 16:43 | 91 | 84.08 |
| 09/29/2026 16:43 | 418 | 84.08 |
| 09/29/2026 16:43 | 164 | 84.08 |
| 09/29/2026 16:43 | 42 | 84.12 |
| 09/29/2026 16:43 | 61 | 84.12 |
| 09/29/2026 16:43 | 1 | 84.11 |
| 09/29/2026 16:43 | 154 | 84.11 |
| 09/29/2026 16:43 | 39 | 84.11 |
| 09/29/2026 16:43 | 161 | 84.11 |
| 09/29/2026 16:43 | 59 | 84.10 |
| 09/29/2026 16:43 | 250 | 84.10 |
| 09/29/2026 16:43 | 212 | 84.10 |
| 09/29/2026 16:43 | 439 | 84.10 |
| 09/29/2026 16:43 | 162 | 84.10 |
| 09/29/2026 16:43 | 8 | 84.10 |
| 09/29/2026 16:43 | 22 | 84.10 |
| 09/29/2026 16:43 | 22 | 84.10 |
| 09/29/2026 16:43 | 125 | 84.12 |
| 09/29/2026 16:43 | 342 | 84.11 |
| 09/29/2026 16:43 | 105 | 84.09 |
| 09/29/2026 16:42 | 418 | 84.10 |
| 09/29/2026 16:42 | 2 | 84.10 |
| 09/29/2026 16:42 | 264 | 84.10 |
| 09/29/2026 16:42 | 113 | 84.10 |
| 09/29/2026 16:42 | 17 | 84.10 |
| 09/29/2026 16:42 | 2 | 84.11 |
| 09/29/2026 16:42 | 101 | 84.11 |
| 09/29/2026 16:42 | 266 | 84.11 |
| 09/29/2026 16:42 | 20 | 84.10 |
| 09/29/2026 16:42 | 110 | 84.08 |
| 09/29/2026 16:42 | 156 | 84.08 |
| 09/29/2026 16:42 | 418 | 84.08 |
| 09/29/2026 16:42 | 113 | 84.08 |
| 09/29/2026 16:42 | 33 | 84.08 |
| 09/29/2026 16:42 | 33 | 84.08 |
| 09/29/2026 16:42 | 42 | 84.08 |
| 09/29/2026 16:41 | 26 | 84.08 |
| 09/29/2026 16:41 | 75 | 84.08 |
| 09/29/2026 16:41 | 105 | 84.09 |
| 09/29/2026 16:41 | 158 | 84.09 |
| 09/29/2026 16:41 | 75 | 84.08 |
| 09/29/2026 16:41 | 30 | 84.08 |
| 09/29/2026 16:41 | 105 | 84.09 |
| 09/29/2026 16:41 | 26 | 84.11 |
| 09/29/2026 16:41 | 213 | 84.11 |
| 09/29/2026 16:41 | 30 | 84.11 |
| 09/29/2026 16:41 | 150 | 84.11 |
| 09/29/2026 16:41 | 418 | 84.13 |
| 09/29/2026 16:41 | 164 | 84.12 |
| 09/29/2026 16:41 | 121 | 84.11 |
| 09/29/2026 16:41 | 30 | 84.11 |
| 09/29/2026 16:40 | 2 | 84.12 |
| 09/29/2026 16:40 | 105 | 84.12 |
| 09/29/2026 16:40 | 166 | 84.07 |
| 09/29/2026 16:40 | 15 | 84.10 |
| 09/29/2026 16:40 | 69 | 84.12 |
| 09/29/2026 16:40 | 290 | 84.13 |
| 09/29/2026 16:40 | 45 | 84.11 |
| 09/29/2026 16:40 | 105 | 84.11 |
| 09/29/2026 16:40 | 150 | 84.11 |
| 09/29/2026 16:40 | 163 | 84.11 |
| 09/29/2026 16:40 | 117 | 84.09 |
| 09/29/2026 16:40 | 418 | 84.08 |
| 09/29/2026 16:40 | 78 | 84.08 |
| 09/29/2026 16:40 | 138 | 84.08 |
| 09/29/2026 16:40 | 132 | 84.08 |
| 09/29/2026 16:40 | 590 | 84.06 |
| 09/29/2026 16:40 | 49 | 84.06 |
| 09/29/2026 16:40 | 14 | 84.05 |
| 09/29/2026 16:40 | 61 | 84.05 |
| 09/29/2026 16:40 | 8 | 84.06 |
| 09/29/2026 16:40 | 211 | 84.05 |
| 09/29/2026 16:39 | 157 | 84.05 |
| 09/29/2026 16:39 | 132 | 84.05 |
| 09/29/2026 16:39 | 130 | 84.05 |
| 09/29/2026 16:39 | 159 | 84.05 |
| 09/29/2026 16:39 | 337 | 84.05 |
| 09/29/2026 16:39 | 163 | 84.04 |
| 09/29/2026 16:39 | 290 | 84.04 |
| 09/29/2026 16:39 | 40 | 84.02 |
| 09/29/2026 16:39 | 6 | 84.03 |
| 09/29/2026 16:39 | 44 | 84.03 |
| 09/29/2026 16:38 | 301 | 84.04 |
| 09/29/2026 16:38 | 30 | 84.02 |
| 09/29/2026 16:38 | 164 | 84.02 |
| 09/29/2026 16:38 | 418 | 84.02 |
| 09/29/2026 16:38 | 500 | 84.02 |
| 09/29/2026 16:38 | 6 | 84.02 |
| 09/29/2026 16:38 | 1149 | 84.04 |
| 09/29/2026 16:38 | 159 | 84.05 |
| 09/29/2026 16:38 | 418 | 84.09 |
| 09/29/2026 16:38 | 418 | 84.08 |
| 09/29/2026 16:38 | 218 | 84.07 |
| 09/29/2026 16:38 | 212 | 84.07 |
| 09/29/2026 16:38 | 160 | 84.07 |
| 09/29/2026 16:38 | 500 | 84.07 |
| 09/29/2026 16:38 | 418 | 84.09 |
| 09/29/2026 16:38 | 105 | 84.08 |
| 09/29/2026 16:38 | 176 | 84.08 |
| 09/29/2026 16:38 | 105 | 84.08 |
| 09/29/2026 16:38 | 105 | 84.08 |
| 09/29/2026 16:38 | 30 | 84.08 |
| 09/29/2026 16:38 | 104 | 84.08 |
| 09/29/2026 16:38 | 17 | 84.08 |
| 09/29/2026 16:38 | 496 | 84.08 |
| 09/29/2026 16:38 | 213 | 84.08 |
| 09/29/2026 16:38 | 83 | 84.08 |
| 09/29/2026 16:38 | 159 | 84.08 |
| 09/29/2026 16:38 | 46 | 84.08 |
| 09/29/2026 16:38 | 452 | 84.09 |
| 09/29/2026 16:38 | 105 | 84.09 |
| 09/29/2026 16:38 | 213 | 84.09 |
| 09/29/2026 16:38 | 105 | 84.09 |
| 09/29/2026 16:38 | 166 | 84.09 |
| 09/29/2026 16:38 | 78 | 84.09 |
| 09/29/2026 16:38 | 161 | 84.10 |
| 09/29/2026 16:38 | 20 | 84.11 |
| 09/29/2026 16:38 | 4 | 84.10 |
| 09/29/2026 16:38 | 208 | 84.10 |
| 09/29/2026 16:38 | 352 | 84.10 |
| 09/29/2026 16:38 | 124 | 84.11 |
| 09/29/2026 16:38 | 288 | 84.11 |
| 09/29/2026 16:38 | 30 | 84.09 |
| 09/29/2026 16:37 | 2 | 84.09 |
| 09/29/2026 16:37 | 5 | 84.10 |
| 09/29/2026 16:37 | 200 | 84.10 |
| 09/29/2026 16:37 | 30 | 84.10 |
| 09/29/2026 16:37 | 75 | 84.12 |
| 09/29/2026 16:36 | 472 | 84.13 |
| 09/29/2026 16:36 | 92 | 84.13 |
| 09/29/2026 16:36 | 533 | 84.13 |
| 09/29/2026 16:36 | 210 | 84.13 |
| 09/29/2026 16:36 | 79 | 84.12 |
| 09/29/2026 16:36 | 96 | 84.12 |
| 09/29/2026 16:36 | 45 | 84.11 |
| 09/29/2026 16:36 | 77 | 84.11 |
| 09/29/2026 16:36 | 12 | 84.10 |
| 09/29/2026 16:36 | 1600 | 84.10 |
| 09/29/2026 16:36 | 100 | 84.10 |
| 09/29/2026 16:36 | 1409 | 84.10 |
| 09/29/2026 16:36 | 623 | 84.10 |
| 09/29/2026 16:36 | 1186 | 84.10 |
| 09/29/2026 16:36 | 1222 | 84.10 |
| 09/29/2026 16:36 | 47 | 84.12 |
| 09/29/2026 16:35 | 76 | 84.14 |
| 09/29/2026 16:35 | 756 | 84.14 |
| 09/29/2026 16:35 | 186 | 84.14 |
| 09/29/2026 16:35 | 534 | 84.11 |
| 09/29/2026 16:35 | 163 | 84.11 |
| 09/29/2026 16:35 | 30 | 84.12 |
| 09/29/2026 16:35 | 326 | 84.12 |
| 09/29/2026 16:35 | 250 | 84.14 |
| 09/29/2026 16:35 | 48 | 84.16 |
| 09/29/2026 16:35 | 338 | 84.15 |
| 09/29/2026 16:35 | 40 | 84.15 |
| 09/29/2026 16:35 | 151 | 84.17 |
| 09/29/2026 16:35 | 30 | 84.17 |
| 09/29/2026 16:35 | 52 | 84.17 |
| 09/29/2026 16:35 | 126 | 84.17 |
| 09/29/2026 16:35 | 107 | 84.17 |
| 09/29/2026 16:34 | 33 | 84.16 |
| 09/29/2026 16:34 | 117 | 84.16 |
| 09/29/2026 16:34 | 151 | 84.16 |
| 09/29/2026 16:34 | 418 | 84.16 |
| 09/29/2026 16:34 | 122 | 84.15 |
| 09/29/2026 16:34 | 250 | 84.15 |
| 09/29/2026 16:34 | 104 | 84.15 |
| 09/29/2026 16:34 | 50 | 84.15 |
| 09/29/2026 16:34 | 250 | 84.15 |
| 09/29/2026 16:34 | 458 | 84.16 |
| 09/29/2026 16:34 | 250 | 84.16 |
| 09/29/2026 16:34 | 104 | 84.16 |
| 09/29/2026 16:34 | 289 | 84.16 |
| 09/29/2026 16:34 | 210 | 84.16 |
| 09/29/2026 16:34 | 124 | 84.17 |
| 09/29/2026 16:34 | 161 | 84.17 |
| 09/29/2026 16:34 | 206 | 84.18 |
| 09/29/2026 16:34 | 83 | 84.18 |
| 09/29/2026 16:34 | 46 | 84.18 |
| 09/29/2026 16:34 | 5 | 84.19 |
| 09/29/2026 16:34 | 3 | 84.19 |
| 09/29/2026 16:34 | 5 | 84.19 |
| 09/29/2026 16:34 | 50 | 84.19 |
| 09/29/2026 16:34 | 30 | 84.20 |
| 09/29/2026 16:34 | 687 | 84.20 |
| 09/29/2026 16:34 | 98 | 84.20 |
| 09/29/2026 16:34 | 1 | 84.20 |
| 09/29/2026 16:34 | 109 | 84.20 |
| 09/29/2026 16:34 | 3 | 84.18 |
| 09/29/2026 16:34 | 143 | 84.18 |
| 09/29/2026 16:34 | 78 | 84.18 |
| 09/29/2026 16:34 | 1 | 84.17 |
| 09/29/2026 16:34 | 6 | 84.17 |
| 09/29/2026 16:34 | 99 | 84.17 |
| 09/29/2026 16:34 | 4 | 84.16 |
| 09/29/2026 16:34 | 104 | 84.16 |
| 09/29/2026 16:33 | 501 | 84.15 |
| 09/29/2026 16:33 | 210 | 84.15 |
| 09/29/2026 16:33 | 5 | 84.15 |
| 09/29/2026 16:33 | 145 | 84.15 |
| 09/29/2026 16:33 | 34 | 84.14 |
| 09/29/2026 16:33 | 10 | 84.14 |
| 09/29/2026 16:33 | 105 | 84.14 |
| 09/29/2026 16:32 | 18 | 84.13 |
| 09/29/2026 16:32 | 200 | 84.13 |
| 09/29/2026 16:32 | 44 | 84.13 |
| 09/29/2026 16:32 | 97 | 84.13 |
| 09/29/2026 16:32 | 659 | 84.13 |
| 09/29/2026 16:32 | 30 | 84.13 |
| 09/29/2026 16:32 | 92 | 84.13 |
| 09/29/2026 16:32 | 418 | 84.16 |
| 09/29/2026 16:32 | 19 | 84.16 |
| 09/29/2026 16:32 | 11 | 84.15 |
| 09/29/2026 16:32 | 305 | 84.15 |
| 09/29/2026 16:32 | 119 | 84.15 |
| 09/29/2026 16:32 | 44 | 84.16 |
| 09/29/2026 16:32 | 96 | 84.16 |
| 09/29/2026 16:32 | 200 | 84.15 |
| 09/29/2026 16:32 | 510 | 84.15 |
| 09/29/2026 16:32 | 200 | 84.15 |
| 09/29/2026 16:32 | 55 | 84.16 |
| 09/29/2026 16:32 | 294 | 84.16 |
| 09/29/2026 16:31 | 9 | 84.17 |
| 09/29/2026 16:31 | 30 | 84.17 |
| 09/29/2026 16:31 | 52 | 84.18 |
| 09/29/2026 16:31 | 443 | 84.22 |
| 09/29/2026 16:31 | 291 | 84.22 |
| 09/29/2026 16:31 | 150 | 84.22 |
| 09/29/2026 16:31 | 246 | 84.23 |
| 09/29/2026 16:31 | 244 | 84.25 |
| 09/29/2026 16:31 | 295 | 84.25 |
| 09/29/2026 16:31 | 30 | 84.25 |
| 09/29/2026 16:31 | 42 | 84.25 |
| 09/29/2026 16:30 | 10 | 84.25 |
| 09/29/2026 16:30 | 85 | 84.21 |
| 09/29/2026 16:30 | 22 | 84.20 |
| 09/29/2026 16:30 | 28 | 84.20 |
| 09/29/2026 16:30 | 155 | 84.19 |
| 09/29/2026 16:30 | 122 | 84.19 |
| 09/29/2026 16:30 | 63 | 84.19 |
| 09/29/2026 16:30 | 51 | 84.19 |
| 09/29/2026 16:30 | 91 | 84.18 |
| 09/29/2026 16:30 | 445 | 84.18 |
| 09/29/2026 16:30 | 76 | 84.18 |
| 09/29/2026 16:30 | 24 | 84.18 |
| 09/29/2026 16:30 | 1 | 84.16 |
| 09/29/2026 16:30 | 1 | 84.19 |
| 09/29/2026 16:30 | 59 | 84.17 |
| 09/29/2026 16:30 | 14 | 84.17 |
| 09/29/2026 16:30 | 1 | 84.17 |
| 09/29/2026 16:29 | 159 | 84.18 |
| 09/29/2026 16:29 | 59 | 84.18 |
| 09/29/2026 16:29 | 418 | 84.18 |
| 09/29/2026 16:29 | 18 | 84.18 |
| 09/29/2026 16:29 | 59 | 84.20 |
| 09/29/2026 16:29 | 30 | 84.20 |
| 09/29/2026 16:29 | 1632 | 84.20 |
| 09/29/2026 16:29 | 443 | 84.20 |
| 09/29/2026 16:29 | 145 | 84.20 |
| 09/29/2026 16:29 | 146 | 84.20 |
| 09/29/2026 16:29 | 315 | 84.20 |
| 09/29/2026 16:29 | 1272 | 84.20 |
| 09/29/2026 16:29 | 242 | 84.20 |
| 09/29/2026 16:29 | 275 | 84.20 |
| 09/29/2026 16:29 | 59 | 84.21 |
| 09/29/2026 16:29 | 9 | 84.21 |
| 09/29/2026 16:29 | 1131 | 84.21 |
| 09/29/2026 16:29 | 57 | 84.23 |
| 09/29/2026 16:29 | 2 | 84.23 |
| 09/29/2026 16:29 | 14 | 84.23 |
| 09/29/2026 16:29 | 59 | 84.24 |
| 09/29/2026 16:29 | 47 | 84.24 |
| 09/29/2026 16:29 | 164 | 84.24 |
| 09/29/2026 16:29 | 100 | 84.24 |
| 09/29/2026 16:29 | 30 | 84.25 |
| 09/29/2026 16:29 | 51 | 84.25 |
| 09/29/2026 16:29 | 4 | 84.25 |
| 09/29/2026 16:29 | 71 | 84.25 |
| 09/29/2026 16:29 | 5 | 84.25 |
| 09/29/2026 16:29 | 8 | 84.25 |
| 09/29/2026 16:29 | 59 | 84.25 |
| 09/29/2026 16:29 | 476 | 84.25 |
| 09/29/2026 16:29 | 113 | 84.25 |
| 09/29/2026 16:28 | 5 | 84.27 |
| 09/29/2026 16:28 | 33 | 84.27 |
| 09/29/2026 16:28 | 105 | 84.27 |
| 09/29/2026 16:28 | 1 | 84.26 |
| 09/29/2026 16:28 | 29 | 84.26 |
| 09/29/2026 16:28 | 59 | 84.26 |
| 09/29/2026 16:28 | 20 | 84.26 |
| 09/29/2026 16:28 | 80 | 84.26 |
| 09/29/2026 16:28 | 133 | 84.26 |
| 09/29/2026 16:28 | 265 | 84.26 |
| 09/29/2026 16:28 | 1 | 84.25 |
| 09/29/2026 16:27 | 59 | 84.27 |
| 09/29/2026 16:27 | 179 | 84.27 |
| 09/29/2026 16:27 | 59 | 84.28 |
| 09/29/2026 16:27 | 41 | 84.28 |
| 09/29/2026 16:27 | 59 | 84.29 |
| 09/29/2026 16:27 | 100 | 84.29 |
| 09/29/2026 16:27 | 265 | 84.29 |
| 09/29/2026 16:27 | 33 | 84.29 |
| 09/29/2026 16:27 | 59 | 84.29 |
| 09/29/2026 16:27 | 448 | 84.29 |
| 09/29/2026 16:27 | 25 | 84.29 |
| 09/29/2026 16:27 | 34 | 84.29 |
| 09/29/2026 16:27 | 47 | 84.29 |
| 09/29/2026 16:27 | 24 | 84.29 |
| 09/29/2026 16:27 | 102 | 84.30 |
| 09/29/2026 16:27 | 19 | 84.30 |
| 09/29/2026 16:27 | 35 | 84.30 |
| 09/29/2026 16:27 | 30 | 84.31 |
| 09/29/2026 16:27 | 59 | 84.31 |
| 09/29/2026 16:27 | 277 | 84.31 |
| 09/29/2026 16:27 | 403 | 84.31 |
| 09/29/2026 16:27 | 59 | 84.31 |
| 09/29/2026 16:27 | 300 | 84.30 |
| 09/29/2026 16:27 | 500 | 84.30 |
| 09/29/2026 16:27 | 2000 | 84.30 |
| 09/29/2026 16:27 | 1250 | 84.29 |
| 09/29/2026 16:27 | 151 | 84.29 |
| 09/29/2026 16:27 | 1250 | 84.29 |
| 09/29/2026 16:26 | 14 | 84.28 |
| 09/29/2026 16:26 | 106 | 84.27 |
| 09/29/2026 16:26 | 114 | 84.27 |
| 09/29/2026 16:26 | 8 | 84.26 |
| 09/29/2026 16:26 | 5 | 84.26 |
| 09/29/2026 16:26 | 30 | 84.26 |
| 09/29/2026 16:26 | 59 | 84.26 |
| 09/29/2026 16:26 | 80 | 84.27 |
| 09/29/2026 16:26 | 50 | 84.27 |
| 09/29/2026 16:26 | 43 | 84.26 |
| 09/29/2026 16:26 | 4 | 84.24 |
| 09/29/2026 16:25 | 59 | 84.25 |
| 09/29/2026 16:25 | 1073 | 84.25 |
| 09/29/2026 16:25 | 1177 | 84.25 |
| 09/29/2026 16:25 | 2250 | 84.25 |
| 09/29/2026 16:25 | 105 | 84.25 |
| 09/29/2026 16:25 | 260 | 84.23 |
| 09/29/2026 16:25 | 54 | 84.23 |
| 09/29/2026 16:25 | 59 | 84.24 |
| 09/29/2026 16:25 | 83 | 84.24 |
| 09/29/2026 16:25 | 478 | 84.24 |
| 09/29/2026 16:25 | 15 | 84.24 |
| 09/29/2026 16:25 | 56 | 84.24 |
| 09/29/2026 16:25 | 28 | 84.24 |
| 09/29/2026 16:25 | 139 | 84.24 |
| 09/29/2026 16:25 | 295 | 84.24 |
| 09/29/2026 16:25 | 154 | 84.23 |
| 09/29/2026 16:25 | 4 | 84.23 |
| 09/29/2026 16:25 | 116 | 84.23 |
| 09/29/2026 16:25 | 232 | 84.23 |
| 09/29/2026 16:25 | 59 | 84.21 |
| 09/29/2026 16:25 | 457 | 84.21 |
| 09/29/2026 16:25 | 623 | 84.21 |
| 09/29/2026 16:25 | 44 | 84.21 |
| 09/29/2026 16:25 | 623 | 84.21 |
| 09/29/2026 16:25 | 253 | 84.21 |
| 09/29/2026 16:25 | 59 | 84.22 |
| 09/29/2026 16:25 | 2 | 84.22 |
| 09/29/2026 16:24 | 45 | 84.23 |
| 09/29/2026 16:24 | 59 | 84.23 |
| 09/29/2026 16:24 | 108 | 84.25 |
| 09/29/2026 16:24 | 157 | 84.24 |
| 09/29/2026 16:24 | 209 | 84.24 |
| 09/29/2026 16:24 | 59 | 84.24 |
| 09/29/2026 16:24 | 30 | 84.24 |
| 09/29/2026 16:24 | 59 | 84.25 |
| 09/29/2026 16:24 | 17 | 84.25 |
| 09/29/2026 16:24 | 1 | 84.27 |
| 09/29/2026 16:24 | 325 | 84.28 |
| 09/29/2026 16:24 | 20 | 84.28 |
| 09/29/2026 16:24 | 8 | 84.28 |
| 09/29/2026 16:24 | 5 | 84.28 |
| 09/29/2026 16:24 | 59 | 84.28 |
| 09/29/2026 16:23 | 208 | 84.26 |
| 09/29/2026 16:23 | 210 | 84.26 |
| 09/29/2026 16:23 | 30 | 84.25 |
| 09/29/2026 16:23 | 17 | 84.25 |
| 09/29/2026 16:23 | 22 | 84.25 |
| 09/29/2026 16:23 | 100 | 84.26 |
| 09/29/2026 16:23 | 262 | 84.26 |
| 09/29/2026 16:23 | 9 | 84.26 |
| 09/29/2026 16:23 | 50 | 84.26 |
| 09/29/2026 16:23 | 160 | 84.26 |
| 09/29/2026 16:23 | 449 | 84.24 |
| 09/29/2026 16:23 | 319 | 84.23 |
| 09/29/2026 16:23 | 157 | 84.23 |
| 09/29/2026 16:23 | 10 | 84.22 |
| 09/29/2026 16:23 | 54 | 84.22 |
| 09/29/2026 16:23 | 57 | 84.22 |
| 09/29/2026 16:23 | 83 | 84.22 |
| 09/29/2026 16:23 | 157 | 84.22 |
| 09/29/2026 16:22 | 20 | 84.22 |
| 09/29/2026 16:22 | 59 | 84.21 |
| 09/29/2026 16:22 | 4 | 84.22 |
| 09/29/2026 16:22 | 41 | 84.22 |
| 09/29/2026 16:22 | 59 | 84.22 |
| 09/29/2026 16:22 | 15 | 84.24 |
| 09/29/2026 16:22 | 157 | 84.23 |
| 09/29/2026 16:21 | 57 | 84.25 |
| 09/29/2026 16:21 | 165 | 84.25 |
| 09/29/2026 16:21 | 30 | 84.27 |
| 09/29/2026 16:21 | 59 | 84.28 |
| 09/29/2026 16:21 | 5 | 84.28 |
| 09/29/2026 16:21 | 78 | 84.285 |
| 09/29/2026 16:21 | 150 | 84.29 |
| 09/29/2026 16:21 | 158 | 84.29 |
| 09/29/2026 16:21 | 157 | 84.29 |
| 09/29/2026 16:21 | 67 | 84.29 |
| 09/29/2026 16:21 | 21 | 84.29 |
| 09/29/2026 16:21 | 654 | 84.28 |
| 09/29/2026 16:21 | 59 | 84.28 |
| 09/29/2026 16:21 | 30 | 84.29 |
| 09/29/2026 16:21 | 156 | 84.28 |
| 09/29/2026 16:21 | 101 | 84.28 |
| 09/29/2026 16:21 | 713 | 84.28 |
| 09/29/2026 16:21 | 52 | 84.28 |
| 09/29/2026 16:21 | 9 | 84.29 |
| 09/29/2026 16:21 | 50 | 84.29 |
| 09/29/2026 16:21 | 14 | 84.29 |
| 09/29/2026 16:21 | 35 | 84.29 |
| 09/29/2026 16:21 | 33 | 84.29 |
| 09/29/2026 16:21 | 78 | 84.30 |
| 09/29/2026 16:21 | 20 | 84.30 |
| 09/29/2026 16:21 | 59 | 84.30 |
| 09/29/2026 16:20 | 59 | 84.29 |
| 09/29/2026 16:20 | 59 | 84.28 |
| 09/29/2026 16:20 | 3 | 84.28 |
| 09/29/2026 16:20 | 78 | 84.29 |
| 09/29/2026 16:20 | 1 | 84.25 |
| 09/29/2026 16:20 | 154 | 84.25 |
| 09/29/2026 16:20 | 161 | 84.25 |
| 09/29/2026 16:20 | 162 | 84.24 |
| 09/29/2026 16:20 | 699 | 84.24 |
| 09/29/2026 16:20 | 59 | 84.23 |
| 09/29/2026 16:20 | 100 | 84.23 |
| 09/29/2026 16:20 | 40 | 84.24 |
| 09/29/2026 16:20 | 19 | 84.24 |
| 09/29/2026 16:20 | 96 | 84.24 |
| 09/29/2026 16:20 | 418 | 84.24 |
| 09/29/2026 16:20 | 166 | 84.24 |
| 09/29/2026 16:20 | 59 | 84.27 |
| 09/29/2026 16:20 | 223 | 84.27 |
| 09/29/2026 16:20 | 5 | 84.27 |
| 09/29/2026 16:20 | 59 | 84.28 |
| 09/29/2026 16:20 | 223 | 84.28 |
| 09/29/2026 16:20 | 50 | 84.29 |
| 09/29/2026 16:20 | 352 | 84.29 |
| 09/29/2026 16:20 | 21 | 84.29 |
| 09/29/2026 16:20 | 44 | 84.29 |
| 09/29/2026 16:20 | 59 | 84.29 |
| 09/29/2026 16:20 | 9 | 84.29 |
| 09/29/2026 16:20 | 30 | 84.30 |
| 09/29/2026 16:20 | 59 | 84.30 |
| 09/29/2026 16:20 | 298 | 84.31 |
| 09/29/2026 16:20 | 1500 | 84.31 |
| 09/29/2026 16:20 | 59 | 84.28 |
| 09/29/2026 16:20 | 30 | 84.28 |
| 09/29/2026 16:20 | 530 | 84.30 |
| 09/29/2026 16:20 | 352 | 84.30 |
| 09/29/2026 16:20 | 118 | 84.30 |
| 09/29/2026 16:20 | 300 | 84.29 |
| 09/29/2026 16:20 | 100 | 84.29 |
| 09/29/2026 16:20 | 36 | 84.29 |
| 09/29/2026 16:20 | 110 | 84.29 |
| 09/29/2026 16:20 | 454 | 84.29 |
| 09/29/2026 16:19 | 59 | 84.29 |
| 09/29/2026 16:19 | 41 | 84.29 |
| 09/29/2026 16:19 | 121 | 84.29 |
| 09/29/2026 16:19 | 105 | 84.29 |
| 09/29/2026 16:19 | 199 | 84.29 |
| 09/29/2026 16:19 | 88 | 84.27 |
| 09/29/2026 16:19 | 162 | 84.27 |
| 09/29/2026 16:19 | 141 | 84.28 |
| 09/29/2026 16:19 | 59 | 84.26 |
| 09/29/2026 16:19 | 600 | 84.26 |
| 09/29/2026 16:19 | 25 | 84.28 |
| 09/29/2026 16:19 | 34 | 84.28 |
| 09/29/2026 16:19 | 5 | 84.28 |
| 09/29/2026 16:19 | 30 | 84.28 |
| 09/29/2026 16:19 | 41 | 84.28 |
| 09/29/2026 16:19 | 40 | 84.28 |
| 09/29/2026 16:19 | 57 | 84.28 |
| 09/29/2026 16:19 | 78 | 84.29 |
| 09/29/2026 16:19 | 523 | 84.29 |
| 09/29/2026 16:19 | 27 | 84.29 |
| 09/29/2026 16:19 | 32 | 84.29 |
| 09/29/2026 16:19 | 50 | 84.29 |
| 09/29/2026 16:19 | 39 | 84.29 |
| 09/29/2026 16:19 | 262 | 84.30 |
| 09/29/2026 16:19 | 64 | 84.30 |
| 09/29/2026 16:19 | 59 | 84.30 |
| 09/29/2026 16:18 | 1500 | 84.31 |
| 09/29/2026 16:18 | 75 | 84.30 |
| 09/29/2026 16:18 | 30 | 84.30 |
| 09/29/2026 16:18 | 351 | 84.30 |
| 09/29/2026 16:18 | 115 | 84.30 |
| 09/29/2026 16:18 | 132 | 84.29 |
| 09/29/2026 16:18 | 346 | 84.29 |
| 09/29/2026 16:18 | 154 | 84.29 |
| 09/29/2026 16:18 | 59 | 84.28 |
| 09/29/2026 16:18 | 19 | 84.28 |
| 09/29/2026 16:18 | 37 | 84.28 |
| 09/29/2026 16:18 | 91 | 84.27 |
| 09/29/2026 16:18 | 30 | 84.27 |
| 09/29/2026 16:18 | 59 | 84.27 |
| 09/29/2026 16:17 | 436 | 84.26 |
| 09/29/2026 16:17 | 814 | 84.26 |
| 09/29/2026 16:17 | 515 | 84.26 |
| 09/29/2026 16:17 | 623 | 84.26 |
| 09/29/2026 16:17 | 112 | 84.26 |
| 09/29/2026 16:17 | 260 | 84.22 |
| 09/29/2026 16:17 | 286 | 84.22 |
| 09/29/2026 16:17 | 154 | 84.22 |
| 09/29/2026 16:17 | 214 | 84.21 |
| 09/29/2026 16:17 | 4440 | 84.21 |
| 09/29/2026 16:17 | 162 | 84.21 |
| 09/29/2026 16:17 | 213 | 84.20 |
| 09/29/2026 16:17 | 154 | 84.20 |
| 09/29/2026 16:17 | 150 | 84.19 |
| 09/29/2026 16:17 | 418 | 84.19 |
| 09/29/2026 16:17 | 215 | 84.19 |
| 09/29/2026 16:17 | 153 | 84.19 |
| 09/29/2026 16:17 | 110 | 84.18 |
| 09/29/2026 16:17 | 92 | 84.18 |
| 09/29/2026 16:17 | 388 | 84.18 |
| 09/29/2026 16:17 | 152 | 84.18 |
| 09/29/2026 16:17 | 214 | 84.18 |
| 09/29/2026 16:17 | 176 | 84.18 |
| 09/29/2026 16:17 | 103 | 84.18 |
| 09/29/2026 16:17 | 6 | 84.18 |
| 09/29/2026 16:17 | 9 | 84.16 |
| 09/29/2026 16:17 | 1 | 84.16 |
| 09/29/2026 16:17 | 129 | 84.13 |
| 09/29/2026 16:17 | 59 | 84.12 |
| 09/29/2026 16:17 | 281 | 84.12 |
| 09/29/2026 16:17 | 67 | 84.12 |
| 09/29/2026 16:17 | 224 | 84.11 |
| 09/29/2026 16:17 | 90 | 84.11 |
| 09/29/2026 16:17 | 121 | 84.11 |
| 09/29/2026 16:17 | 400 | 84.11 |
| 09/29/2026 16:17 | 105 | 84.11 |
| 09/29/2026 16:17 | 215 | 84.10 |
| 09/29/2026 16:17 | 159 | 84.10 |
| 09/29/2026 16:16 | 451 | 84.09 |
| 09/29/2026 16:16 | 49 | 84.09 |
| 09/29/2026 16:16 | 345 | 84.10 |
| 09/29/2026 16:16 | 155 | 84.10 |
| 09/29/2026 16:16 | 59 | 84.09 |
| 09/29/2026 16:16 | 42 | 84.09 |
| 09/29/2026 16:16 | 59 | 84.10 |
| 09/29/2026 16:16 | 1493 | 84.10 |
| 09/29/2026 16:16 | 87 | 84.10 |
| 09/29/2026 16:16 | 79 | 84.12 |
| 09/29/2026 16:16 | 99 | 84.11 |
| 09/29/2026 16:16 | 30 | 84.09 |
| 09/29/2026 16:16 | 314 | 84.09 |
| 09/29/2026 16:16 | 59 | 84.09 |
| 09/29/2026 16:16 | 92 | 84.10 |
| 09/29/2026 16:16 | 18 | 84.10 |
| 09/29/2026 16:15 | 124 | 84.08 |
| 09/29/2026 16:15 | 116 | 84.07 |
| 09/29/2026 16:15 | 46 | 84.07 |
| 09/29/2026 16:15 | 13 | 84.07 |
| 09/29/2026 16:15 | 165 | 84.07 |
| 09/29/2026 16:15 | 2 | 84.07 |
| 09/29/2026 16:15 | 46 | 84.09 |
| 09/29/2026 16:15 | 30 | 84.08 |
| 09/29/2026 16:15 | 59 | 84.08 |
| 09/29/2026 16:15 | 59 | 84.08 |
| 09/29/2026 16:15 | 8 | 84.08 |
| 09/29/2026 16:15 | 59 | 84.07 |
| 09/29/2026 16:15 | 119 | 84.07 |
| 09/29/2026 16:15 | 16 | 84.07 |
| 09/29/2026 16:15 | 150 | 84.06 |
| 09/29/2026 16:15 | 150 | 84.06 |
| 09/29/2026 16:15 | 94 | 84.06 |
| 09/29/2026 16:15 | 150 | 84.06 |
| 09/29/2026 16:15 | 15 | 84.06 |
| 09/29/2026 16:15 | 59 | 84.05 |
| 09/29/2026 16:15 | 3 | 84.06 |
| 09/29/2026 16:15 | 69 | 84.06 |
| 09/29/2026 16:15 | 43 | 84.06 |
| 09/29/2026 16:15 | 220 | 84.06 |
| 09/29/2026 16:15 | 105 | 84.06 |
| 09/29/2026 16:15 | 132 | 84.06 |
| 09/29/2026 16:15 | 150 | 84.04 |
| 09/29/2026 16:15 | 1 | 84.04 |
| 09/29/2026 16:15 | 294 | 84.05 |
| 09/29/2026 16:15 | 338 | 84.05 |
| 09/29/2026 16:15 | 59 | 84.05 |
| 09/29/2026 16:14 | 18 | 84.05 |
| 09/29/2026 16:14 | 483 | 84.05 |
| 09/29/2026 16:14 | 62 | 84.05 |
| 09/29/2026 16:14 | 35 | 84.04 |
| 09/29/2026 16:14 | 59 | 84.04 |
| 09/29/2026 16:14 | 466 | 84.04 |
| 09/29/2026 16:14 | 30 | 84.05 |
| 09/29/2026 16:14 | 59 | 84.05 |
| 09/29/2026 16:14 | 19 | 84.04 |
| 09/29/2026 16:14 | 1062 | 84.02 |
| 09/29/2026 16:14 | 623 | 84.02 |
| 09/29/2026 16:14 | 315 | 84.02 |
| 09/29/2026 16:14 | 604 | 84.01 |
| 09/29/2026 16:14 | 100 | 84.01 |
| 09/29/2026 16:14 | 39 | 84.01 |
| 09/29/2026 16:14 | 59 | 84.00 |
| 09/29/2026 16:14 | 239 | 84.00 |
| 09/29/2026 16:14 | 10 | 84.00 |
| 09/29/2026 16:14 | 105 | 84.00 |
| 09/29/2026 16:14 | 98 | 84.00 |
| 09/29/2026 16:14 | 48 | 84.00 |
| 09/29/2026 16:13 | 59 | 84.00 |
| 09/29/2026 16:13 | 50 | 84.00 |
| 09/29/2026 16:13 | 99 | 84.00 |
| 09/29/2026 16:13 | 129 | 84.00 |
| 09/29/2026 16:13 | 568 | 83.99 |
| 09/29/2026 16:13 | 99 | 83.98 |
| 09/29/2026 16:13 | 415 | 83.98 |
| 09/29/2026 16:13 | 59 | 83.98 |
| 09/29/2026 16:13 | 60 | 83.98 |
| 09/29/2026 16:13 | 1228 | 84.00 |
| 09/29/2026 16:13 | 352 | 84.00 |
| 09/29/2026 16:13 | 30 | 84.01 |
| 09/29/2026 16:13 | 43 | 84.01 |
| 09/29/2026 16:13 | 3 | 84.01 |
| 09/29/2026 16:13 | 297 | 84.01 |
| 09/29/2026 16:13 | 120 | 84.04 |
| 09/29/2026 16:13 | 52 | 84.03 |
| 09/29/2026 16:13 | 17 | 84.01 |
| 09/29/2026 16:13 | 214 | 84.02 |
| 09/29/2026 16:13 | 150 | 84.02 |
| 09/29/2026 16:12 | 15 | 84.02 |
| 09/29/2026 16:12 | 102 | 84.01 |
| 09/29/2026 16:12 | 150 | 84.01 |
| 09/29/2026 16:12 | 98 | 84.00 |
| 09/29/2026 16:12 | 5 | 83.99 |
| 09/29/2026 16:12 | 15 | 83.99 |
| 09/29/2026 16:12 | 205 | 83.98 |
| 09/29/2026 16:12 | 104 | 83.98 |
| 09/29/2026 16:12 | 163 | 83.98 |
| 09/29/2026 16:12 | 418 | 83.98 |
| 09/29/2026 16:12 | 96 | 83.97 |
| 09/29/2026 16:12 | 120 | 83.96 |
| 09/29/2026 16:12 | 793 | 83.96 |
| 09/29/2026 16:12 | 158 | 83.95 |
| 09/29/2026 16:12 | 295 | 83.95 |
| 09/29/2026 16:11 | 946 | 83.94 |
| 09/29/2026 16:11 | 166 | 83.94 |
| 09/29/2026 16:11 | 2000 | 83.94 |
| 09/29/2026 16:11 | 33 | 83.96 |
| 09/29/2026 16:11 | 67 | 83.96 |
| 09/29/2026 16:11 | 30 | 83.94 |
| 09/29/2026 16:11 | 52 | 83.95 |
| 09/29/2026 16:11 | 105 | 83.96 |
| 09/29/2026 16:11 | 352 | 83.96 |
| 09/29/2026 16:11 | 96 | 83.96 |
| 09/29/2026 16:11 | 1250 | 83.96 |
| 09/29/2026 16:11 | 1200 | 83.95 |
| 09/29/2026 16:11 | 313 | 83.95 |
| 09/29/2026 16:11 | 162 | 83.94 |
| 09/29/2026 16:11 | 525 | 83.94 |
| 09/29/2026 16:11 | 46 | 83.94 |
| 09/29/2026 16:11 | 153 | 83.94 |
| 09/29/2026 16:11 | 184 | 83.94 |
| 09/29/2026 16:11 | 163 | 83.94 |
| 09/29/2026 16:11 | 120 | 83.94 |
| 09/29/2026 16:11 | 22 | 83.93 |
| 09/29/2026 16:11 | 71 | 83.92 |
| 09/29/2026 16:11 | 2 | 83.91 |
| 09/29/2026 16:11 | 57 | 83.91 |
| 09/29/2026 16:10 | 13 | 83.91 |
| 09/29/2026 16:10 | 111 | 83.92 |
| 09/29/2026 16:10 | 899 | 83.93 |
| 09/29/2026 16:10 | 101 | 83.93 |
| 09/29/2026 16:10 | 15 | 83.95 |
| 09/29/2026 16:10 | 121 | 83.97 |
| 09/29/2026 16:10 | 153 | 83.97 |
| 09/29/2026 16:10 | 219 | 83.96 |
| 09/29/2026 16:10 | 310 | 83.96 |
| 09/29/2026 16:10 | 151 | 83.96 |
| 09/29/2026 16:10 | 418 | 83.96 |
| 09/29/2026 16:10 | 165 | 83.96 |
| 09/29/2026 16:10 | 463 | 83.96 |
| 09/29/2026 16:10 | 403 | 83.95 |
| 09/29/2026 16:10 | 43 | 83.96 |
| 09/29/2026 16:10 | 16 | 83.97 |
| 09/29/2026 16:10 | 5 | 83.98 |
| 09/29/2026 16:10 | 1 | 83.98 |
| 09/29/2026 16:09 | 90 | 84.00 |
| 09/29/2026 16:09 | 8 | 83.99 |
| 09/29/2026 16:09 | 50 | 83.97 |
| 09/29/2026 16:09 | 30 | 83.98 |
| 09/29/2026 16:09 | 570 | 83.99 |
| 09/29/2026 16:08 | 105 | 83.99 |
| 09/29/2026 16:08 | 353 | 83.98 |
| 09/29/2026 16:08 | 60 | 83.98 |
| 09/29/2026 16:08 | 6 | 83.97 |
| 09/29/2026 16:08 | 11 | 83.97 |
| 09/29/2026 16:08 | 50 | 83.98 |
| 09/29/2026 16:08 | 130 | 84.00 |
| 09/29/2026 16:07 | 14 | 84.00 |
| 09/29/2026 16:07 | 1 | 83.99 |
| 09/29/2026 16:07 | 185 | 83.99 |
| 09/29/2026 16:07 | 150 | 83.98 |
| 09/29/2026 16:07 | 512 | 83.98 |
| 09/29/2026 16:07 | 210 | 83.98 |
| 09/29/2026 16:07 | 526 | 83.97 |
| 09/29/2026 16:07 | 127 | 83.97 |
| 09/29/2026 16:07 | 245 | 83.95 |
| 09/29/2026 16:07 | 155 | 83.95 |
| 09/29/2026 16:07 | 200 | 83.95 |
| 09/29/2026 16:07 | 6 | 83.97 |
| 09/29/2026 16:07 | 30 | 83.98 |
| 09/29/2026 16:07 | 440 | 83.98 |
| 09/29/2026 16:07 | 2000 | 83.99 |
| 09/29/2026 16:07 | 12 | 83.99 |
| 09/29/2026 16:07 | 100 | 84.00 |
| 09/29/2026 16:07 | 2350 | 84.00 |
| 09/29/2026 16:07 | 50 | 84.00 |
| 09/29/2026 16:07 | 10 | 84.01 |
| 09/29/2026 16:07 | 30 | 84.03 |
| 09/29/2026 16:07 | 129 | 84.03 |
| 09/29/2026 16:07 | 171 | 84.03 |
| 09/29/2026 16:07 | 300 | 84.04 |
| 09/29/2026 16:07 | 500 | 84.04 |
| 09/29/2026 16:06 | 210 | 84.05 |
| 09/29/2026 16:06 | 21 | 84.05 |
| 09/29/2026 16:06 | 769 | 84.05 |
| 09/29/2026 16:06 | 330 | 84.05 |
| 09/29/2026 16:06 | 500 | 84.05 |
| 09/29/2026 16:06 | 1000 | 84.05 |
| 09/29/2026 16:06 | 9 | 84.08 |
| 09/29/2026 16:06 | 100 | 84.10 |
| 09/29/2026 16:06 | 48 | 84.11 |
| 09/29/2026 16:06 | 6 | 84.13 |
| 09/29/2026 16:06 | 376 | 84.13 |
| 09/29/2026 16:06 | 63 | 84.15 |
| 09/29/2026 16:06 | 151 | 84.15 |
| 09/29/2026 16:06 | 178 | 84.15 |
| 09/29/2026 16:06 | 220 | 84.14 |
| 09/29/2026 16:06 | 166 | 84.14 |
| 09/29/2026 16:06 | 103 | 84.14 |
| 09/29/2026 16:06 | 16 | 84.14 |
| 09/29/2026 16:06 | 30 | 84.15 |
| 09/29/2026 16:06 | 220 | 84.15 |
| 09/29/2026 16:06 | 71 | 84.15 |
| 09/29/2026 16:06 | 160 | 84.15 |
| 09/29/2026 16:06 | 60 | 84.16 |
| 09/29/2026 16:05 | 378 | 84.19 |
| 09/29/2026 16:05 | 72 | 84.19 |
| 09/29/2026 16:05 | 176 | 84.19 |
| 09/29/2026 16:05 | 93 | 84.19 |
| 09/29/2026 16:05 | 150 | 84.18 |
| 09/29/2026 16:05 | 220 | 84.19 |
| 09/29/2026 16:05 | 91 | 84.19 |
| 09/29/2026 16:05 | 151 | 84.19 |
| 09/29/2026 16:05 | 17 | 84.21 |
| 09/29/2026 16:05 | 112 | 84.21 |
| 09/29/2026 16:05 | 162 | 84.20 |
| 09/29/2026 16:05 | 318 | 84.18 |
| 09/29/2026 16:05 | 1581 | 84.20 |
| 09/29/2026 16:05 | 151 | 84.21 |
| 09/29/2026 16:05 | 110 | 84.21 |
| 09/29/2026 16:05 | 418 | 84.21 |
| 09/29/2026 16:05 | 171 | 84.20 |
| 09/29/2026 16:05 | 1329 | 84.20 |
| 09/29/2026 16:05 | 1260 | 84.20 |
| 09/29/2026 16:05 | 240 | 84.20 |
| 09/29/2026 16:05 | 26 | 84.20 |
| 09/29/2026 16:05 | 37 | 84.19 |
| 09/29/2026 16:05 | 4 | 84.18 |
| 09/29/2026 16:05 | 66 | 84.18 |
| 09/29/2026 16:04 | 158 | 84.15 |
| 09/29/2026 16:04 | 75 | 84.15 |
| 09/29/2026 16:04 | 418 | 84.15 |
| 09/29/2026 16:04 | 104 | 84.16 |
| 09/29/2026 16:04 | 418 | 84.15 |
| 09/29/2026 16:04 | 102 | 84.15 |
| 09/29/2026 16:04 | 366 | 84.13 |
| 09/29/2026 16:04 | 133 | 84.13 |
| 09/29/2026 16:04 | 87 | 84.11 |
| 09/29/2026 16:04 | 159 | 84.11 |
| 09/29/2026 16:04 | 24 | 84.08 |
| 09/29/2026 16:04 | 30 | 84.09 |
| 09/29/2026 16:04 | 141 | 84.10 |
| 09/29/2026 16:04 | 623 | 84.10 |
| 09/29/2026 16:04 | 623 | 84.10 |
| 09/29/2026 16:04 | 863 | 84.10 |
| 09/29/2026 16:04 | 3158 | 84.08 |
| 09/29/2026 16:04 | 58 | 84.08 |
| 09/29/2026 16:04 | 132 | 84.08 |
| 09/29/2026 16:04 | 220 | 84.08 |
| 09/29/2026 16:04 | 928 | 84.09 |
| 09/29/2026 16:04 | 220 | 84.09 |
| 09/29/2026 16:04 | 30 | 84.09 |
| 09/29/2026 16:04 | 104 | 84.09 |
| 09/29/2026 16:04 | 163 | 84.09 |
| 09/29/2026 16:04 | 420 | 84.09 |
| 09/29/2026 16:04 | 2911 | 84.09 |
| 09/29/2026 16:04 | 724 | 84.09 |
| 09/29/2026 16:04 | 1598 | 84.09 |
| 09/29/2026 16:04 | 1246 | 84.09 |
| 09/29/2026 16:04 | 2836 | 84.09 |
| 09/29/2026 16:04 | 1418 | 84.09 |
| 09/29/2026 16:04 | 1786 | 84.09 |
| 09/29/2026 16:04 | 320 | 84.09 |
| 09/29/2026 16:04 | 3394 | 84.09 |
| 09/29/2026 16:04 | 1566 | 84.10 |
| 09/29/2026 16:04 | 684 | 84.10 |
| 09/29/2026 16:04 | 250 | 84.11 |
| 09/29/2026 16:04 | 10 | 84.11 |
| 09/29/2026 16:04 | 9 | 84.11 |
| 09/29/2026 16:04 | 10 | 84.11 |
| 09/29/2026 16:04 | 5 | 84.12 |
| 09/29/2026 16:04 | 463 | 84.12 |
| 09/29/2026 16:04 | 30 | 84.12 |
| 09/29/2026 16:04 | 300 | 84.12 |
| 09/29/2026 16:04 | 337 | 84.12 |
| 09/29/2026 16:03 | 130 | 84.13 |
| 09/29/2026 16:03 | 75 | 84.13 |
| 09/29/2026 16:03 | 6 | 84.14 |
| 09/29/2026 16:03 | 18 | 84.12 |
| 09/29/2026 16:03 | 381 | 84.13 |
| 09/29/2026 16:03 | 219 | 84.13 |
| 09/29/2026 16:03 | 155 | 84.12 |
| 09/29/2026 16:03 | 50 | 84.12 |
| 09/29/2026 16:03 | 30 | 84.15 |
| 09/29/2026 16:03 | 62 | 84.15 |
| 09/29/2026 16:03 | 36 | 84.17 |
| 09/29/2026 16:02 | 750 | 84.16 |
| 09/29/2026 16:02 | 52 | 84.16 |
| 09/29/2026 16:02 | 626 | 84.16 |
| 09/29/2026 16:02 | 1250 | 84.16 |
| 09/29/2026 16:02 | 72 | 84.16 |
| 09/29/2026 16:02 | 22 | 84.16 |
| 09/29/2026 16:02 | 99 | 84.16 |
| 09/29/2026 16:02 | 163 | 84.15 |
| 09/29/2026 16:02 | 229 | 84.13 |
| 09/29/2026 16:02 | 78 | 84.13 |
| 09/29/2026 16:02 | 194 | 84.13 |
| 09/29/2026 16:02 | 62 | 84.12 |
| 09/29/2026 16:02 | 162 | 84.12 |
| 09/29/2026 16:02 | 272 | 84.12 |
| 09/29/2026 16:02 | 67 | 84.12 |
| 09/29/2026 16:02 | 791 | 84.12 |
| 09/29/2026 16:02 | 126 | 84.12 |
| 09/29/2026 16:02 | 220 | 84.12 |
| 09/29/2026 16:02 | 198 | 84.13 |
| 09/29/2026 16:02 | 165 | 84.13 |
| 09/29/2026 16:01 | 14 | 84.12 |
| 09/29/2026 16:01 | 18 | 84.12 |
| 09/29/2026 16:01 | 30 | 84.12 |
| 09/29/2026 16:01 | 40 | 84.14 |
| 09/29/2026 16:01 | 28 | 84.13 |
| 09/29/2026 16:01 | 44 | 84.13 |
| 09/29/2026 16:01 | 28 | 84.13 |
| 09/29/2026 16:01 | 25 | 84.13 |
| 09/29/2026 16:01 | 232 | 84.11 |
| 09/29/2026 16:01 | 1 | 84.11 |
| 09/29/2026 16:01 | 101 | 84.11 |
| 09/29/2026 16:01 | 30 | 84.11 |
| 09/29/2026 16:01 | 170 | 84.10 |
| 09/29/2026 16:01 | 25 | 84.10 |
| 09/29/2026 16:01 | 10 | 84.10 |
| 09/29/2026 16:01 | 68 | 84.10 |
| 09/29/2026 16:01 | 174 | 84.09 |
| 09/29/2026 16:01 | 154 | 84.06 |
| 09/29/2026 16:01 | 59 | 84.06 |
| 09/29/2026 16:01 | 59 | 84.06 |
| 09/29/2026 16:01 | 150 | 84.06 |
| 09/29/2026 16:01 | 274 | 84.06 |
| 09/29/2026 16:01 | 151 | 84.07 |
| 09/29/2026 16:01 | 217 | 84.07 |
| 09/29/2026 16:01 | 1018 | 84.10 |
| 09/29/2026 16:01 | 44 | 84.10 |
| 09/29/2026 16:01 | 30 | 84.10 |
| 09/29/2026 16:01 | 158 | 84.10 |
| 09/29/2026 16:01 | 186 | 84.10 |
| 09/29/2026 16:01 | 1250 | 84.10 |
| 09/29/2026 16:01 | 49 | 84.10 |
| 09/29/2026 16:00 | 65 | 84.09 |
| 09/29/2026 16:00 | 157 | 84.08 |
| 09/29/2026 16:00 | 181 | 84.08 |
| 09/29/2026 16:00 | 101 | 84.08 |
| 09/29/2026 16:00 | 181 | 84.08 |
| 09/29/2026 16:00 | 87 | 84.07 |
| 09/29/2026 16:00 | 38 | 84.07 |
| 09/29/2026 16:00 | 82 | 84.07 |
| 09/29/2026 16:00 | 176 | 84.06 |
| 09/29/2026 16:00 | 95 | 84.05 |
| 09/29/2026 16:00 | 93 | 84.06 |
| 09/29/2026 16:00 | 55 | 84.06 |
| 09/29/2026 16:00 | 91 | 84.06 |
| 09/29/2026 16:00 | 172 | 84.06 |
| 09/29/2026 16:00 | 246 | 84.05 |
| 09/29/2026 16:00 | 41 | 84.05 |
| 09/29/2026 16:00 | 92 | 84.04 |
| 09/29/2026 16:00 | 84 | 84.03 |
| 09/29/2026 16:00 | 150 | 84.03 |
| 09/29/2026 16:00 | 157 | 84.03 |
| 09/29/2026 16:00 | 104 | 84.01 |
| 09/29/2026 16:00 | 383 | 84.01 |
| 09/29/2026 16:00 | 29 | 84.04 |
| 09/29/2026 16:00 | 150 | 84.04 |
| 09/29/2026 16:00 | 300 | 84.05 |
| 09/29/2026 16:00 | 66 | 84.05 |
| 09/29/2026 16:00 | 150 | 84.04 |
| 09/29/2026 16:00 | 242 | 84.04 |
| 09/29/2026 16:00 | 20 | 84.03 |
| 09/29/2026 16:00 | 157 | 84.03 |
| 09/29/2026 16:00 | 23 | 84.03 |
| 09/29/2026 16:00 | 105 | 84.03 |
| 09/29/2026 16:00 | 22 | 84.03 |
| 09/29/2026 16:00 | 146 | 84.02 |
| 09/29/2026 16:00 | 52 | 84.02 |
| 09/29/2026 16:00 | 105 | 84.02 |
| 09/29/2026 16:00 | 88 | 84.00 |
| 09/29/2026 15:59 | 35 | 84.01 |
| 09/29/2026 15:59 | 35 | 84.01 |
| 09/29/2026 15:59 | 157 | 84.03 |
| 09/29/2026 15:59 | 309 | 84.03 |
| 09/29/2026 15:59 | 7 | 84.02 |
| 09/29/2026 15:59 | 132 | 84.02 |
| 09/29/2026 15:59 | 18 | 84.02 |
| 09/29/2026 15:59 | 297 | 84.00 |
| 09/29/2026 15:59 | 623 | 84.00 |
| 09/29/2026 15:59 | 330 | 84.00 |
| 09/29/2026 15:59 | 1248 | 84.00 |
| 09/29/2026 15:59 | 2 | 84.00 |
| 09/29/2026 15:59 | 2 | 84.00 |
| 09/29/2026 15:59 | 843 | 84.00 |
| 09/29/2026 15:59 | 10 | 84.00 |
| 09/29/2026 15:59 | 147 | 84.00 |
| 09/29/2026 15:59 | 1630 | 84.00 |
| 09/29/2026 15:59 | 1153 | 84.00 |
| 09/29/2026 15:59 | 1260 | 84.00 |
| 09/29/2026 15:59 | 95 | 84.00 |
| 09/29/2026 15:59 | 2 | 84.00 |
| 09/29/2026 15:59 | 390 | 84.00 |
| 09/29/2026 15:59 | 100 | 84.00 |
| 09/29/2026 15:59 | 500 | 84.00 |
| 09/29/2026 15:59 | 196 | 84.00 |
| 09/29/2026 15:59 | 304 | 84.00 |
| 09/29/2026 15:59 | 200 | 84.00 |
| 09/29/2026 15:59 | 4440 | 84.00 |
| 09/29/2026 15:59 | 200 | 84.00 |
| 09/29/2026 15:59 | 100 | 84.00 |
| 09/29/2026 15:59 | 200 | 84.00 |
| 09/29/2026 15:59 | 604 | 84.00 |
| 09/29/2026 15:59 | 88 | 84.00 |
| 09/29/2026 15:59 | 2208 | 84.00 |
| 09/29/2026 15:59 | 249 | 84.00 |
| 09/29/2026 15:59 | 51 | 84.00 |
| 09/29/2026 15:59 | 5 | 84.00 |
| 09/29/2026 15:59 | 500 | 84.00 |
| 09/29/2026 15:59 | 15 | 84.00 |
| 09/29/2026 15:59 | 6 | 84.00 |
| 09/29/2026 15:59 | 200 | 84.00 |
| 09/29/2026 15:59 | 25 | 84.00 |
| 09/29/2026 15:59 | 600 | 84.00 |
| 09/29/2026 15:59 | 400 | 84.00 |
| 09/29/2026 15:59 | 99 | 84.00 |
| 09/29/2026 15:59 | 50 | 84.00 |
| 09/29/2026 15:59 | 200 | 84.00 |
| 09/29/2026 15:59 | 60 | 84.00 |
| 09/29/2026 15:59 | 150 | 84.00 |
| 09/29/2026 15:59 | 60 | 84.00 |
| 09/29/2026 15:59 | 184 | 84.01 |
| 09/29/2026 15:59 | 11 | 84.01 |
| 09/29/2026 15:59 | 5 | 84.01 |
| 09/29/2026 15:59 | 13 | 84.01 |
| 09/29/2026 15:59 | 849 | 84.01 |
| 09/29/2026 15:59 | 474 | 84.02 |
| 09/29/2026 15:59 | 122 | 84.01 |
| 09/29/2026 15:59 | 15 | 84.01 |
| 09/29/2026 15:59 | 30 | 84.02 |
| 09/29/2026 15:59 | 550 | 84.03 |
| 09/29/2026 15:59 | 250 | 84.03 |
| 09/29/2026 15:59 | 300 | 84.03 |
| 09/29/2026 15:59 | 3069 | 84.03 |
| 09/29/2026 15:59 | 1352 | 84.03 |
| 09/29/2026 15:59 | 2149 | 84.03 |
| 09/29/2026 15:59 | 1241 | 84.03 |
| 09/29/2026 15:59 | 1081 | 84.03 |
| 09/29/2026 15:59 | 1108 | 84.03 |
| 09/29/2026 15:59 | 113 | 84.04 |
| 09/29/2026 15:59 | 25 | 84.04 |
| 09/29/2026 15:59 | 300 | 84.05 |
| 09/29/2026 15:59 | 150 | 84.05 |
| 09/29/2026 15:59 | 30 | 84.06 |
| 09/29/2026 15:59 | 20 | 84.06 |
| 09/29/2026 15:59 | 500 | 84.07 |
| 09/29/2026 15:59 | 50 | 84.07 |
| 09/29/2026 15:58 | 16 | 84.13 |
| 09/29/2026 15:58 | 1 | 84.12 |
| 09/29/2026 15:58 | 163 | 84.12 |
| 09/29/2026 15:58 | 344 | 84.10 |
| 09/29/2026 15:58 | 314 | 84.10 |
| 09/29/2026 15:58 | 236 | 84.09 |
| 09/29/2026 15:58 | 23 | 84.12 |
| 09/29/2026 15:58 | 91 | 84.12 |
| 09/29/2026 15:58 | 212 | 84.11 |
| 09/29/2026 15:58 | 237 | 84.11 |
| 09/29/2026 15:58 | 215 | 84.11 |
| 09/29/2026 15:58 | 158 | 84.11 |
| 09/29/2026 15:58 | 105 | 84.11 |
| 09/29/2026 15:58 | 83 | 84.11 |
| 09/29/2026 15:58 | 462 | 84.11 |
| 09/29/2026 15:58 | 150 | 84.11 |
| 09/29/2026 15:58 | 162 | 84.10 |
| 09/29/2026 15:58 | 215 | 84.10 |
| 09/29/2026 15:58 | 100 | 84.10 |
| 09/29/2026 15:58 | 105 | 84.10 |
| 09/29/2026 15:58 | 506 | 84.10 |
| 09/29/2026 15:58 | 176 | 84.10 |
| 09/29/2026 15:58 | 5 | 84.10 |
| 09/29/2026 15:58 | 2000 | 84.10 |
| 09/29/2026 15:58 | 250 | 84.10 |
| 09/29/2026 15:58 | 600 | 84.10 |
| 09/29/2026 15:58 | 100 | 84.10 |
| 09/29/2026 15:58 | 20 | 84.11 |
| 09/29/2026 15:58 | 50 | 84.11 |
| 09/29/2026 15:58 | 100 | 84.11 |
| 09/29/2026 15:58 | 17 | 84.13 |
| 09/29/2026 15:58 | 28 | 84.13 |
| 09/29/2026 15:58 | 30 | 84.13 |
| 09/29/2026 15:58 | 30 | 84.13 |
| 09/29/2026 15:58 | 90 | 84.13 |
| 09/29/2026 15:57 | 232 | 84.15 |
| 09/29/2026 15:57 | 73 | 84.15 |
| 09/29/2026 15:57 | 15 | 84.14 |
| 09/29/2026 15:57 | 2 | 84.15 |
| 09/29/2026 15:57 | 197 | 84.16 |
| 09/29/2026 15:57 | 138 | 84.16 |
| 09/29/2026 15:56 | 2 | 84.18 |
| 09/29/2026 15:56 | 72 | 84.17 |
| 09/29/2026 15:56 | 30 | 84.17 |
| 09/29/2026 15:56 | 207 | 84.17 |
| 09/29/2026 15:56 | 172 | 84.17 |
| 09/29/2026 15:56 | 150 | 84.17 |
| 09/29/2026 15:56 | 451 | 84.16 |
| 09/29/2026 15:56 | 107 | 84.16 |
| 09/29/2026 15:56 | 14 | 84.16 |
| 09/29/2026 15:56 | 4 | 84.15 |
| 09/29/2026 15:56 | 130 | 84.16 |
| 09/29/2026 15:56 | 157 | 84.15 |
| 09/29/2026 15:56 | 273 | 84.14 |
| 09/29/2026 15:56 | 6 | 84.13 |
| 09/29/2026 15:55 | 30 | 84.15 |
| 09/29/2026 15:55 | 269 | 84.15 |
| 09/29/2026 15:55 | 10 | 84.15 |
| 09/29/2026 15:55 | 166 | 84.15 |
| 09/29/2026 15:55 | 341 | 84.15 |
| 09/29/2026 15:55 | 214 | 84.15 |
| 09/29/2026 15:55 | 157 | 84.15 |
| 09/29/2026 15:55 | 88 | 84.15 |
| 09/29/2026 15:55 | 71 | 84.19 |
| 09/29/2026 15:55 | 184 | 84.18 |
| 09/29/2026 15:55 | 352 | 84.18 |
| 09/29/2026 15:55 | 105 | 84.18 |
| 09/29/2026 15:54 | 258 | 84.17 |
| 09/29/2026 15:54 | 87 | 84.16 |
| 09/29/2026 15:54 | 50 | 84.15 |
| 09/29/2026 15:54 | 280 | 84.15 |
| 09/29/2026 15:54 | 37 | 84.14 |
| 09/29/2026 15:54 | 96 | 84.15 |
| 09/29/2026 15:54 | 588 | 84.15 |
| 09/29/2026 15:54 | 66 | 84.15 |
| 09/29/2026 15:54 | 196 | 84.15 |
| 09/29/2026 15:54 | 150 | 84.15 |
| 09/29/2026 15:54 | 90 | 84.16 |
| 09/29/2026 15:54 | 90 | 84.17 |
| 09/29/2026 15:54 | 8 | 84.18 |
| 09/29/2026 15:54 | 43 | 84.19 |
| 09/29/2026 15:54 | 30 | 84.20 |
| 09/29/2026 15:54 | 150 | 84.20 |
| 09/29/2026 15:54 | 150 | 84.20 |
| 09/29/2026 15:54 | 1166 | 84.20 |
| 09/29/2026 15:54 | 134 | 84.20 |
| 09/29/2026 15:54 | 16 | 84.20 |
| 09/29/2026 15:54 | 321 | 84.21 |
| 09/29/2026 15:53 | 118 | 84.21 |
| 09/29/2026 15:53 | 11 | 84.21 |
| 09/29/2026 15:53 | 200 | 84.22 |
| 09/29/2026 15:53 | 265 | 84.22 |
| 09/29/2026 15:53 | 135 | 84.22 |
| 09/29/2026 15:53 | 157 | 84.22 |
| 09/29/2026 15:53 | 43 | 84.22 |
| 09/29/2026 15:53 | 79 | 84.21 |
| 09/29/2026 15:53 | 21 | 84.21 |
| 09/29/2026 15:53 | 25 | 84.21 |
| 09/29/2026 15:53 | 19 | 84.21 |
| 09/29/2026 15:53 | 33 | 84.21 |
| 09/29/2026 15:53 | 300 | 84.20 |
| 09/29/2026 15:53 | 88 | 84.19 |
| 09/29/2026 15:53 | 14 | 84.20 |
| 09/29/2026 15:53 | 30 | 84.20 |
| 09/29/2026 15:53 | 8 | 84.20 |
| 09/29/2026 15:52 | 165 | 84.20 |
| 09/29/2026 15:52 | 104 | 84.20 |
| 09/29/2026 15:52 | 218 | 84.20 |
| 09/29/2026 15:52 | 157 | 84.20 |
| 09/29/2026 15:52 | 75 | 84.20 |
| 09/29/2026 15:52 | 418 | 84.20 |
| 09/29/2026 15:52 | 1000 | 84.20 |
| 09/29/2026 15:52 | 12 | 84.19 |
| 09/29/2026 15:52 | 61 | 84.18 |
| 09/29/2026 15:52 | 337 | 84.18 |
| 09/29/2026 15:52 | 66 | 84.18 |
| 09/29/2026 15:52 | 114 | 84.18 |
| 09/29/2026 15:52 | 204 | 84.18 |
| 09/29/2026 15:51 | 87 | 84.19 |
| 09/29/2026 15:51 | 1000 | 84.20 |
| 09/29/2026 15:51 | 30 | 84.17 |
| 09/29/2026 15:51 | 82 | 84.17 |
| 09/29/2026 15:51 | 7 | 84.17 |
| 09/29/2026 15:51 | 70 | 84.19 |
| 09/29/2026 15:51 | 68 | 84.19 |
| 09/29/2026 15:51 | 122 | 84.17 |
| 09/29/2026 15:51 | 73 | 84.15 |
| 09/29/2026 15:51 | 184 | 84.15 |
| 09/29/2026 15:51 | 1 | 84.15 |
| 09/29/2026 15:51 | 29 | 84.15 |
| 09/29/2026 15:50 | 1000 | 84.17 |
| 09/29/2026 15:50 | 8 | 84.17 |
| 09/29/2026 15:50 | 2 | 84.17 |
| 09/29/2026 15:50 | 5 | 84.17 |
| 09/29/2026 15:50 | 92 | 84.17 |
| 09/29/2026 15:50 | 30 | 84.17 |
| 09/29/2026 15:50 | 194 | 84.17 |
| 09/29/2026 15:50 | 30 | 84.15 |
| 09/29/2026 15:50 | 50 | 84.15 |
| 09/29/2026 15:50 | 96 | 84.15 |
| 09/29/2026 15:49 | 324 | 84.15 |
| 09/29/2026 15:49 | 2 | 84.11 |
| 09/29/2026 15:49 | 25 | 84.11 |
| 09/29/2026 15:49 | 131 | 84.11 |
| 09/29/2026 15:49 | 42 | 84.09 |
| 09/29/2026 15:49 | 418 | 84.08 |
| 09/29/2026 15:49 | 333 | 84.08 |
| 09/29/2026 15:49 | 63 | 84.08 |
| 09/29/2026 15:49 | 214 | 84.08 |
| 09/29/2026 15:49 | 220 | 84.07 |
| 09/29/2026 15:49 | 158 | 84.07 |
| 09/29/2026 15:49 | 52 | 84.06 |
| 09/29/2026 15:49 | 105 | 84.06 |
| 09/29/2026 15:48 | 39 | 84.10 |
| 09/29/2026 15:48 | 11 | 84.10 |
| 09/29/2026 15:48 | 50 | 84.10 |
| 09/29/2026 15:48 | 1300 | 84.14 |
| 09/29/2026 15:48 | 418 | 84.18 |
| 09/29/2026 15:48 | 358 | 84.18 |
| 09/29/2026 15:48 | 55 | 84.18 |
| 09/29/2026 15:48 | 150 | 84.21 |
| 09/29/2026 15:48 | 110 | 84.21 |
| 09/29/2026 15:48 | 512 | 84.21 |
| 09/29/2026 15:48 | 259 | 84.21 |
| 09/29/2026 15:48 | 104 | 84.21 |
| 09/29/2026 15:48 | 153 | 84.21 |
| 09/29/2026 15:48 | 418 | 84.21 |
| 09/29/2026 15:48 | 150 | 84.21 |
| 09/29/2026 15:48 | 112 | 84.21 |
| 09/29/2026 15:48 | 458 | 84.20 |
| 09/29/2026 15:48 | 124 | 84.20 |
| 09/29/2026 15:48 | 418 | 84.20 |
| 09/29/2026 15:48 | 150 | 84.20 |
| 09/29/2026 15:48 | 104 | 84.19 |
| 09/29/2026 15:47 | 30 | 84.20 |
| 09/29/2026 15:47 | 75 | 84.20 |
| 09/29/2026 15:47 | 1500 | 84.20 |
| 09/29/2026 15:47 | 60 | 84.23 |
| 09/29/2026 15:47 | 152 | 84.21 |
| 09/29/2026 15:47 | 150 | 84.21 |
| 09/29/2026 15:47 | 16 | 84.21 |
| 09/29/2026 15:47 | 8 | 84.23 |
| 09/29/2026 15:47 | 5 | 84.24 |
| 09/29/2026 15:47 | 67 | 84.24 |
| 09/29/2026 15:47 | 150 | 84.24 |
| 09/29/2026 15:47 | 310 | 84.22 |
| 09/29/2026 15:47 | 522 | 84.22 |
| 09/29/2026 15:47 | 418 | 84.22 |
| 09/29/2026 15:47 | 728 | 84.22 |
| 09/29/2026 15:47 | 1231 | 84.22 |
| 09/29/2026 15:47 | 19 | 84.22 |
| 09/29/2026 15:47 | 27 | 84.22 |
| 09/29/2026 15:47 | 73 | 84.22 |
| 09/29/2026 15:47 | 24 | 84.21 |
| 09/29/2026 15:47 | 105 | 84.21 |
| 09/29/2026 15:47 | 74 | 84.21 |
| 09/29/2026 15:47 | 31 | 84.20 |
| 09/29/2026 15:46 | 90 | 84.19 |
| 09/29/2026 15:46 | 61 | 84.18 |
| 09/29/2026 15:46 | 16 | 84.17 |
| 09/29/2026 15:46 | 65 | 84.17 |
| 09/29/2026 15:46 | 100 | 84.16 |
| 09/29/2026 15:46 | 2 | 84.17 |
| 09/29/2026 15:46 | 53 | 84.18 |
| 09/29/2026 15:46 | 30 | 84.18 |
| 09/29/2026 15:46 | 103 | 84.18 |
| 09/29/2026 15:46 | 76 | 84.19 |
| 09/29/2026 15:46 | 554 | 84.19 |
| 09/29/2026 15:46 | 60 | 84.19 |
| 09/29/2026 15:46 | 150 | 84.19 |
| 09/29/2026 15:46 | 377 | 84.20 |
| 09/29/2026 15:46 | 623 | 84.20 |
| 09/29/2026 15:46 | 1000 | 84.20 |
| 09/29/2026 15:46 | 195 | 84.20 |
| 09/29/2026 15:46 | 648 | 84.20 |
| 09/29/2026 15:46 | 352 | 84.20 |
| 09/29/2026 15:46 | 50 | 84.18 |
| 09/29/2026 15:45 | 2 | 84.17 |
| 09/29/2026 15:45 | 227 | 84.16 |
| 09/29/2026 15:45 | 152 | 84.16 |
| 09/29/2026 15:45 | 277 | 84.16 |
| 09/29/2026 15:45 | 19 | 84.16 |
| 09/29/2026 15:45 | 270 | 84.16 |
| 09/29/2026 15:45 | 17 | 84.14 |
| 09/29/2026 15:45 | 7 | 84.14 |
| 09/29/2026 15:45 | 1293 | 84.14 |
| 09/29/2026 15:45 | 645 | 84.15 |
| 09/29/2026 15:45 | 65 | 84.15 |
| 09/29/2026 15:45 | 85 | 84.15 |
| 09/29/2026 15:45 | 333 | 84.15 |
| 09/29/2026 15:45 | 162 | 84.15 |
| 09/29/2026 15:44 | 25 | 84.16 |
| 09/29/2026 15:44 | 30 | 84.17 |
| 09/29/2026 15:44 | 5 | 84.18 |
| 09/29/2026 15:44 | 20 | 84.18 |
| 09/29/2026 15:44 | 150 | 84.16 |
| 09/29/2026 15:44 | 17 | 84.17 |
| 09/29/2026 15:44 | 178 | 84.17 |
| 09/29/2026 15:44 | 105 | 84.17 |
| 09/29/2026 15:44 | 595 | 84.17 |
| 09/29/2026 15:44 | 703 | 84.17 |
| 09/29/2026 15:44 | 73 | 84.17 |
| 09/29/2026 15:44 | 88 | 84.17 |
| 09/29/2026 15:44 | 330 | 84.17 |
| 09/29/2026 15:44 | 670 | 84.17 |
| 09/29/2026 15:44 | 270 | 84.18 |
| 09/29/2026 15:44 | 230 | 84.18 |
| 09/29/2026 15:44 | 14 | 84.17 |
| 09/29/2026 15:44 | 164 | 84.17 |
| 09/29/2026 15:44 | 45 | 84.17 |
| 09/29/2026 15:43 | 295 | 84.20 |
| 09/29/2026 15:43 | 458 | 84.20 |
| 09/29/2026 15:43 | 144 | 84.19 |
| 09/29/2026 15:43 | 49 | 84.18 |
| 09/29/2026 15:43 | 50 | 84.17 |
| 09/29/2026 15:43 | 30 | 84.18 |
| 09/29/2026 15:43 | 623 | 84.18 |
| 09/29/2026 15:43 | 19 | 84.18 |
| 09/29/2026 15:43 | 81 | 84.18 |
| 09/29/2026 15:43 | 28 | 84.18 |
| 09/29/2026 15:43 | 178 | 84.18 |
| 09/29/2026 15:43 | 49 | 84.22 |
| 09/29/2026 15:43 | 651 | 84.22 |
| 09/29/2026 15:43 | 623 | 84.22 |
| 09/29/2026 15:43 | 623 | 84.22 |
| 09/29/2026 15:43 | 103 | 84.22 |
| 09/29/2026 15:43 | 829 | 84.22 |
| 09/29/2026 15:43 | 1171 | 84.22 |
| 09/29/2026 15:43 | 20 | 84.22 |
| 09/29/2026 15:43 | 250 | 84.24 |
| 09/29/2026 15:43 | 77 | 84.25 |
| 09/29/2026 15:43 | 383 | 84.25 |
| 09/29/2026 15:43 | 15 | 84.25 |
| 09/29/2026 15:43 | 565 | 84.26 |
| 09/29/2026 15:43 | 150 | 84.26 |
| 09/29/2026 15:43 | 37 | 84.26 |
| 09/29/2026 15:43 | 208 | 84.26 |
| 09/29/2026 15:43 | 40 | 84.26 |
| 09/29/2026 15:43 | 447 | 84.26 |
| 09/29/2026 15:43 | 65 | 84.26 |
| 09/29/2026 15:43 | 488 | 84.26 |
| 09/29/2026 15:43 | 909 | 84.26 |
| 09/29/2026 15:43 | 91 | 84.26 |
| 09/29/2026 15:43 | 94 | 84.25 |
| 09/29/2026 15:43 | 318 | 84.25 |
| 09/29/2026 15:43 | 1500 | 84.24 |
| 09/29/2026 15:43 | 430 | 84.23 |
| 09/29/2026 15:43 | 106 | 84.22 |
| 09/29/2026 15:43 | 125 | 84.21 |
| 09/29/2026 15:42 | 29 | 84.20 |
| 09/29/2026 15:42 | 45 | 84.20 |
| 09/29/2026 15:42 | 91 | 84.21 |
| 09/29/2026 15:42 | 178 | 84.17 |
| 09/29/2026 15:42 | 104 | 84.17 |
| 09/29/2026 15:42 | 337 | 84.20 |
| 09/29/2026 15:42 | 42 | 84.20 |
| 09/29/2026 15:42 | 60 | 84.20 |
| 09/29/2026 15:42 | 1188 | 84.20 |
| 09/29/2026 15:42 | 66 | 84.20 |
| 09/29/2026 15:42 | 46 | 84.20 |
| 09/29/2026 15:41 | 30 | 84.21 |
| 09/29/2026 15:41 | 5 | 84.22 |
| 09/29/2026 15:41 | 77 | 84.22 |
| 09/29/2026 15:41 | 121 | 84.20 |
| 09/29/2026 15:41 | 83 | 84.20 |
| 09/29/2026 15:41 | 104 | 84.20 |
| 09/29/2026 15:41 | 162 | 84.20 |
| 09/29/2026 15:41 | 104 | 84.21 |
| 09/29/2026 15:41 | 223 | 84.21 |
| 09/29/2026 15:41 | 418 | 84.21 |
| 09/29/2026 15:41 | 512 | 84.21 |
| 09/29/2026 15:41 | 70 | 84.21 |
| 09/29/2026 15:41 | 154 | 84.21 |
| 09/29/2026 15:41 | 43 | 84.21 |
| 09/29/2026 15:41 | 6 | 84.22 |
| 09/29/2026 15:41 | 30 | 84.23 |
| 09/29/2026 15:41 | 346 | 84.23 |
| 09/29/2026 15:41 | 97 | 84.23 |
| 09/29/2026 15:41 | 7 | 84.22 |
| 09/29/2026 15:41 | 99 | 84.22 |
| 09/29/2026 15:41 | 102 | 84.21 |
| 09/29/2026 15:41 | 4 | 84.21 |
| 09/29/2026 15:41 | 342 | 84.21 |
| 09/29/2026 15:41 | 154 | 84.21 |
| 09/29/2026 15:41 | 200 | 84.20 |
| 09/29/2026 15:41 | 250 | 84.14 |
| 09/29/2026 15:40 | 2 | 84.14 |
| 09/29/2026 15:40 | 117 | 84.14 |
| 09/29/2026 15:40 | 55 | 84.14 |
| 09/29/2026 15:40 | 105 | 84.14 |
| 09/29/2026 15:40 | 34 | 84.13 |
| 09/29/2026 15:40 | 12 | 84.10 |
| 09/29/2026 15:40 | 500 | 84.12 |
| 09/29/2026 15:40 | 97 | 84.11 |
| 09/29/2026 15:40 | 150 | 84.09 |
| 09/29/2026 15:40 | 150 | 84.09 |
| 09/29/2026 15:39 | 133 | 84.06 |
| 09/29/2026 15:39 | 100 | 84.05 |
| 09/29/2026 15:39 | 111 | 84.05 |
| 09/29/2026 15:39 | 254 | 84.05 |
| 09/29/2026 15:39 | 358 | 84.05 |
| 09/29/2026 15:39 | 459 | 84.05 |
| 09/29/2026 15:39 | 402 | 84.03 |
| 09/29/2026 15:39 | 154 | 84.03 |
| 09/29/2026 15:39 | 3 | 84.04 |
| 09/29/2026 15:39 | 428 | 84.04 |
| 09/29/2026 15:39 | 3 | 84.03 |
| 09/29/2026 15:39 | 200 | 84.04 |
| 09/29/2026 15:39 | 500 | 84.04 |
| 09/29/2026 15:39 | 700 | 84.04 |
| 09/29/2026 15:39 | 119 | 84.04 |
| 09/29/2026 15:39 | 131 | 84.04 |
| 09/29/2026 15:39 | 600 | 84.04 |
| 09/29/2026 15:39 | 36 | 84.05 |
| 09/29/2026 15:39 | 5 | 84.05 |
| 09/29/2026 15:39 | 250 | 84.06 |
| 09/29/2026 15:38 | 300 | 84.09 |
| 09/29/2026 15:38 | 6 | 84.09 |
| 09/29/2026 15:38 | 24 | 84.08 |
| 09/29/2026 15:38 | 194 | 84.08 |
| 09/29/2026 15:38 | 93 | 84.08 |
| 09/29/2026 15:38 | 117 | 84.08 |
| 09/29/2026 15:38 | 76 | 84.05 |
| 09/29/2026 15:38 | 250 | 84.06 |
| 09/29/2026 15:38 | 270 | 84.07 |
| 09/29/2026 15:38 | 25 | 84.07 |
| 09/29/2026 15:38 | 30 | 84.05 |
| 09/29/2026 15:38 | 16 | 84.05 |
| 09/29/2026 15:38 | 100 | 84.05 |
| 09/29/2026 15:38 | 200 | 84.06 |
| 09/29/2026 15:38 | 157 | 84.06 |
| 09/29/2026 15:38 | 180 | 84.05 |
| 09/29/2026 15:37 | 3 | 84.08 |
| 09/29/2026 15:37 | 53 | 84.08 |
| 09/29/2026 15:37 | 5 | 84.08 |
| 09/29/2026 15:37 | 30 | 84.09 |
| 09/29/2026 15:37 | 104 | 84.10 |
| 09/29/2026 15:37 | 600 | 84.10 |
| 09/29/2026 15:37 | 112 | 84.10 |
| 09/29/2026 15:37 | 888 | 84.10 |
| 09/29/2026 15:37 | 160 | 84.10 |
| 09/29/2026 15:37 | 200 | 84.10 |
| 09/29/2026 15:37 | 500 | 84.10 |
| 09/29/2026 15:37 | 100 | 84.10 |
| 09/29/2026 15:37 | 500 | 84.10 |
| 09/29/2026 15:37 | 50 | 84.10 |
| 09/29/2026 15:37 | 49 | 84.10 |
| 09/29/2026 15:37 | 251 | 84.10 |
| 09/29/2026 15:37 | 650 | 84.10 |
| 09/29/2026 15:37 | 50 | 84.10 |
| 09/29/2026 15:37 | 235 | 84.10 |
| 09/29/2026 15:37 | 185 | 84.10 |
| 09/29/2026 15:37 | 100 | 84.10 |
| 09/29/2026 15:37 | 404 | 84.11 |
| 09/29/2026 15:37 | 30 | 84.11 |
| 09/29/2026 15:37 | 66 | 84.11 |
| 09/29/2026 15:37 | 30 | 84.11 |
| 09/29/2026 15:37 | 148 | 84.11 |
| 09/29/2026 15:37 | 858 | 84.11 |
| 09/29/2026 15:37 | 494 | 84.11 |
| 09/29/2026 15:37 | 212 | 84.12 |
| 09/29/2026 15:37 | 121 | 84.12 |
| 09/29/2026 15:37 | 2 | 84.11 |
| 09/29/2026 15:37 | 100 | 84.13 |
| 09/29/2026 15:37 | 408 | 84.13 |
| 09/29/2026 15:36 | 418 | 84.11 |
| 09/29/2026 15:36 | 1046 | 84.11 |
| 09/29/2026 15:36 | 834 | 84.11 |
| 09/29/2026 15:36 | 59 | 84.11 |
| 09/29/2026 15:36 | 61 | 84.11 |
| 09/29/2026 15:36 | 50 | 84.12 |
| 09/29/2026 15:36 | 200 | 84.13 |
| 09/29/2026 15:36 | 86 | 84.15 |
| 09/29/2026 15:36 | 4 | 84.15 |
| 09/29/2026 15:36 | 404 | 84.17 |
| 09/29/2026 15:36 | 37 | 84.17 |
| 09/29/2026 15:36 | 59 | 84.17 |
| 09/29/2026 15:36 | 100 | 84.16 |
| 09/29/2026 15:36 | 17 | 84.16 |
| 09/29/2026 15:36 | 16 | 84.19 |
| 09/29/2026 15:36 | 300 | 84.19 |
| 09/29/2026 15:36 | 78 | 84.18 |
| 09/29/2026 15:36 | 139 | 84.18 |
| 09/29/2026 15:36 | 22 | 84.18 |
| 09/29/2026 15:36 | 25 | 84.18 |
| 09/29/2026 15:36 | 48 | 84.18 |
| 09/29/2026 15:36 | 21 | 84.19 |
| 09/29/2026 15:36 | 42 | 84.19 |
| 09/29/2026 15:35 | 847 | 84.17 |
| 09/29/2026 15:35 | 1153 | 84.17 |
| 09/29/2026 15:35 | 33 | 84.17 |
| 09/29/2026 15:35 | 167 | 84.17 |
| 09/29/2026 15:35 | 204 | 84.18 |
| 09/29/2026 15:35 | 83 | 84.18 |
| 09/29/2026 15:35 | 713 | 84.18 |
| 09/29/2026 15:35 | 372 | 84.18 |
| 09/29/2026 15:35 | 420 | 84.19 |
| 09/29/2026 15:35 | 393 | 84.19 |
| 09/29/2026 15:35 | 6 | 84.20 |
| 09/29/2026 15:35 | 109 | 84.20 |
| 09/29/2026 15:35 | 105 | 84.20 |
| 09/29/2026 15:35 | 105 | 84.19 |
| 09/29/2026 15:35 | 47 | 84.19 |
| 09/29/2026 15:35 | 51 | 84.18 |
| 09/29/2026 15:35 | 99 | 84.18 |
| 09/29/2026 15:35 | 497 | 84.19 |
| 09/29/2026 15:35 | 211 | 84.16 |
| 09/29/2026 15:35 | 7 | 84.16 |
| 09/29/2026 15:35 | 143 | 84.16 |
| 09/29/2026 15:35 | 135 | 84.16 |
| 09/29/2026 15:35 | 307 | 84.14 |
| 09/29/2026 15:35 | 85 | 84.15 |
| 09/29/2026 15:35 | 50 | 84.15 |
| 09/29/2026 15:34 | 7 | 84.15 |
| 09/29/2026 15:34 | 11 | 84.15 |
| 09/29/2026 15:34 | 466 | 84.17 |
| 09/29/2026 15:34 | 361 | 84.16 |
| 09/29/2026 15:34 | 466 | 84.18 |
| 09/29/2026 15:34 | 110 | 84.18 |
| 09/29/2026 15:34 | 157 | 84.18 |
| 09/29/2026 15:34 | 449 | 84.18 |
| 09/29/2026 15:34 | 1000 | 84.15 |
| 09/29/2026 15:34 | 142 | 84.15 |
| 09/29/2026 15:34 | 1 | 84.14 |
| 09/29/2026 15:34 | 418 | 84.135 |
| 09/29/2026 15:34 | 174 | 84.11 |
| 09/29/2026 15:34 | 150 | 84.11 |
| 09/29/2026 15:34 | 308 | 84.11 |
| 09/29/2026 15:34 | 13 | 84.11 |
| 09/29/2026 15:34 | 500 | 84.12 |
| 09/29/2026 15:34 | 105 | 84.12 |
| 09/29/2026 15:34 | 16 | 84.12 |
| 09/29/2026 15:34 | 30 | 84.12 |
| 09/29/2026 15:34 | 64 | 84.13 |
| 09/29/2026 15:33 | 100 | 84.15 |
| 09/29/2026 15:33 | 150 | 84.15 |
| 09/29/2026 15:33 | 100 | 84.15 |
| 09/29/2026 15:33 | 2239 | 84.15 |
| 09/29/2026 15:33 | 60 | 84.15 |
| 09/29/2026 15:33 | 1201 | 84.15 |
| 09/29/2026 15:33 | 120 | 84.15 |
| 09/29/2026 15:33 | 150 | 84.15 |
| 09/29/2026 15:33 | 150 | 84.15 |
| 09/29/2026 15:33 | 30 | 84.17 |
| 09/29/2026 15:33 | 16 | 84.18 |
| 09/29/2026 15:33 | 30 | 84.19 |
| 09/29/2026 15:33 | 500 | 84.20 |
| 09/29/2026 15:33 | 102 | 84.20 |
| 09/29/2026 15:33 | 200 | 84.20 |
| 09/29/2026 15:33 | 93 | 84.21 |
| 09/29/2026 15:33 | 185 | 84.21 |
| 09/29/2026 15:33 | 462 | 84.21 |
| 09/29/2026 15:33 | 67 | 84.21 |
| 09/29/2026 15:33 | 30 | 84.20 |
| 09/29/2026 15:33 | 427 | 84.20 |
| 09/29/2026 15:33 | 73 | 84.20 |
| 09/29/2026 15:32 | 20 | 84.20 |
| 09/29/2026 15:32 | 29 | 84.19 |
| 09/29/2026 15:32 | 48 | 84.18 |
| 09/29/2026 15:32 | 418 | 84.18 |
| 09/29/2026 15:32 | 134 | 84.18 |
| 09/29/2026 15:32 | 17 | 84.20 |
| 09/29/2026 15:32 | 336 | 84.20 |
| 09/29/2026 15:32 | 200 | 84.20 |
| 09/29/2026 15:32 | 100 | 84.20 |
| 09/29/2026 15:32 | 100 | 84.20 |
| 09/29/2026 15:32 | 300 | 84.20 |
| 09/29/2026 15:32 | 60 | 84.20 |
| 09/29/2026 15:32 | 90 | 84.20 |
| 09/29/2026 15:32 | 100 | 84.20 |
| 09/29/2026 15:32 | 700 | 84.20 |
| 09/29/2026 15:32 | 40 | 84.20 |
| 09/29/2026 15:32 | 240 | 84.21 |
| 09/29/2026 15:32 | 235 | 84.22 |
| 09/29/2026 15:32 | 100 | 84.22 |
| 09/29/2026 15:32 | 213 | 84.22 |
| 09/29/2026 15:32 | 264 | 84.22 |
| 09/29/2026 15:32 | 23 | 84.22 |
| 09/29/2026 15:32 | 16 | 84.22 |
| 09/29/2026 15:32 | 100 | 84.23 |
| 09/29/2026 15:32 | 50 | 84.25 |
| 09/29/2026 15:32 | 150 | 84.25 |
| 09/29/2026 15:32 | 81 | 84.24 |
| 09/29/2026 15:32 | 218 | 84.25 |
| 09/29/2026 15:32 | 123 | 84.25 |
| 09/29/2026 15:31 | 184 | 84.21 |
| 09/29/2026 15:31 | 66 | 84.22 |
| 09/29/2026 15:31 | 264 | 84.21 |
| 09/29/2026 15:31 | 91 | 84.21 |
| 09/29/2026 15:31 | 253 | 84.21 |
| 09/29/2026 15:31 | 197 | 84.21 |
| 09/29/2026 15:31 | 139 | 84.21 |
| 09/29/2026 15:31 | 174 | 84.25 |
| 09/29/2026 15:31 | 362 | 84.23 |
| 09/29/2026 15:31 | 150 | 84.22 |
| 09/29/2026 15:31 | 150 | 84.22 |
| 09/29/2026 15:31 | 11 | 84.23 |
| 09/29/2026 15:31 | 302 | 84.23 |
| 09/29/2026 15:31 | 150 | 84.23 |
| 09/29/2026 15:31 | 1 | 84.23 |
| 09/29/2026 15:31 | 150 | 84.23 |
| 09/29/2026 15:31 | 150 | 84.21 |
| 09/29/2026 15:31 | 61 | 84.21 |
| 09/29/2026 15:31 | 13 | 84.21 |
| 09/29/2026 15:31 | 14 | 84.27 |
| 09/29/2026 15:31 | 460 | 84.24 |
| 09/29/2026 15:31 | 146 | 84.24 |
| 09/29/2026 15:31 | 4 | 84.24 |
| 09/29/2026 15:31 | 172 | 84.25 |
| 09/29/2026 15:31 | 178 | 84.25 |
| 09/29/2026 15:31 | 63 | 84.27 |
| 09/29/2026 15:31 | 290 | 84.27 |
| 09/29/2026 15:30 | 100 | 84.25 |
| 09/29/2026 15:30 | 200 | 84.25 |
| 09/29/2026 15:30 | 539 | 84.26 |
| 09/29/2026 15:30 | 16 | 84.26 |
| 09/29/2026 15:30 | 95 | 84.27 |
| 09/29/2026 15:30 | 36 | 84.27 |
| 09/29/2026 15:30 | 4 | 84.26 |
| 09/29/2026 15:30 | 100 | 84.25 |
| 09/29/2026 15:30 | 74 | 84.25 |
| 09/29/2026 15:30 | 88 | 84.25 |
| 09/29/2026 15:30 | 4 | 84.25 |
| 09/29/2026 15:30 | 11 | 84.25 |
| 09/29/2026 15:30 | 423 | 84.25 |
| 09/29/2026 15:30 | 120 | 84.23 |
| 09/29/2026 15:30 | 79 | 84.23 |
| 09/29/2026 15:30 | 236 | 84.23 |
| 09/29/2026 15:30 | 10 | 84.24 |
| 09/29/2026 15:30 | 63 | 84.24 |
| 09/29/2026 15:30 | 70 | 84.24 |
| 09/29/2026 15:30 | 30 | 84.25 |
| 09/29/2026 15:30 | 20 | 84.25 |
| 09/29/2026 15:30 | 20 | 84.25 |
| 09/29/2026 15:30 | 5 | 84.25 |
| 09/29/2026 15:30 | 1000 | 84.26 |
| 09/29/2026 15:30 | 1150 | 84.26 |
| 09/29/2026 15:30 | 77 | 84.26 |
| 09/29/2026 15:30 | 43 | 84.26 |
| 09/29/2026 15:30 | 50 | 84.26 |
| 09/29/2026 15:30 | 332 | 84.29 |
| 09/29/2026 15:30 | 9 | 84.29 |
| 09/29/2026 15:30 | 315 | 84.29 |
| 09/29/2026 15:30 | 132 | 84.28 |
| 09/29/2026 15:30 | 30 | 84.27 |
| 09/29/2026 15:30 | 300 | 84.27 |
| 09/29/2026 15:30 | 386 | 84.27 |
| 09/29/2026 15:30 | 1000 | 84.27 |
| 09/29/2026 15:30 | 913 | 84.27 |
| 09/29/2026 15:30 | 4 | 84.27 |
| 09/29/2026 15:30 | 150 | 84.28 |
| 09/29/2026 15:30 | 16 | 84.28 |
| 09/29/2026 15:30 | 150 | 84.29 |
| 09/29/2026 15:30 | 72 | 84.29 |
| 09/29/2026 15:30 | 1 | 84.29 |
| 09/29/2026 15:29 | 131 | 84.31 |
| 09/29/2026 15:29 | 94 | 84.31 |
| 09/29/2026 15:29 | 120 | 84.31 |
| 09/29/2026 15:29 | 92 | 84.30 |
| 09/29/2026 15:29 | 213 | 84.30 |
| 09/29/2026 15:29 | 193 | 84.30 |
| 09/29/2026 15:29 | 88 | 84.29 |
| 09/29/2026 15:29 | 133 | 84.28 |
| 09/29/2026 15:29 | 121 | 84.31 |
| 09/29/2026 15:29 | 86 | 84.31 |
| 09/29/2026 15:29 | 418 | 84.31 |
| 09/29/2026 15:29 | 391 | 84.30 |
| 09/29/2026 15:29 | 217 | 84.30 |
| 09/29/2026 15:29 | 254 | 84.30 |
| 09/29/2026 15:29 | 65 | 84.30 |
| 09/29/2026 15:29 | 242 | 84.30 |
| 09/29/2026 15:29 | 135 | 84.30 |
| 09/29/2026 15:29 | 418 | 84.30 |
| 09/29/2026 15:29 | 165 | 84.30 |
| 09/29/2026 15:29 | 142 | 84.29 |
| 09/29/2026 15:29 | 506 | 84.29 |
| 09/29/2026 15:29 | 600 | 84.28 |
| 09/29/2026 15:29 | 250 | 84.27 |
| 09/29/2026 15:29 | 250 | 84.28 |
| 09/29/2026 15:29 | 288 | 84.28 |
| 09/29/2026 15:28 | 30 | 84.28 |
| 09/29/2026 15:28 | 500 | 84.28 |
| 09/29/2026 15:28 | 6 | 84.28 |
| 09/29/2026 15:28 | 209 | 84.28 |
| 09/29/2026 15:28 | 85 | 84.28 |
| 09/29/2026 15:28 | 200 | 84.28 |
| 09/29/2026 15:28 | 25 | 84.28 |
| 09/29/2026 15:28 | 40 | 84.30 |
| 09/29/2026 15:28 | 100 | 84.30 |
| 09/29/2026 15:28 | 10 | 84.30 |
| 09/29/2026 15:28 | 225 | 84.30 |
| 09/29/2026 15:28 | 25 | 84.30 |
| 09/29/2026 15:28 | 80 | 84.30 |
| 09/29/2026 15:28 | 1 | 84.31 |
| 09/29/2026 15:28 | 22 | 84.31 |
| 09/29/2026 15:28 | 28 | 84.31 |
| 09/29/2026 15:28 | 13 | 84.31 |
| 09/29/2026 15:28 | 212 | 84.32 |
| 09/29/2026 15:28 | 108 | 84.32 |
| 09/29/2026 15:28 | 100 | 84.33 |
| 09/29/2026 15:28 | 11 | 84.33 |
| 09/29/2026 15:28 | 17 | 84.33 |
| 09/29/2026 15:28 | 16 | 84.33 |
| 09/29/2026 15:28 | 500 | 84.33 |
| 09/29/2026 15:28 | 1880 | 84.33 |
| 09/29/2026 15:28 | 400 | 84.33 |
| 09/29/2026 15:28 | 500 | 84.33 |
| 09/29/2026 15:28 | 50 | 84.33 |
| 09/29/2026 15:28 | 1747 | 84.34 |
| 09/29/2026 15:28 | 431 | 84.34 |
| 09/29/2026 15:28 | 5 | 84.34 |
| 09/29/2026 15:28 | 417 | 84.34 |
| 09/29/2026 15:28 | 555 | 84.35 |
| 09/29/2026 15:28 | 623 | 84.35 |
| 09/29/2026 15:28 | 623 | 84.35 |
| 09/29/2026 15:28 | 623 | 84.35 |
| 09/29/2026 15:28 | 176 | 84.35 |
| 09/29/2026 15:27 | 365 | 84.36 |
| 09/29/2026 15:27 | 635 | 84.36 |
| 09/29/2026 15:27 | 109 | 84.37 |
| 09/29/2026 15:27 | 23 | 84.37 |
| 09/29/2026 15:27 | 4 | 84.36 |
| 09/29/2026 15:27 | 11 | 84.36 |
| 09/29/2026 15:27 | 100 | 84.38 |
| 09/29/2026 15:27 | 118 | 84.37 |
| 09/29/2026 15:27 | 87 | 84.37 |
| 09/29/2026 15:27 | 63 | 84.37 |
| 09/29/2026 15:26 | 135 | 84.38 |
| 09/29/2026 15:26 | 150 | 84.38 |
| 09/29/2026 15:26 | 30 | 84.38 |
| 09/29/2026 15:26 | 17 | 84.38 |
| 09/29/2026 15:26 | 214 | 84.38 |
| 09/29/2026 15:26 | 393 | 84.39 |
| 09/29/2026 15:26 | 171 | 84.39 |
| 09/29/2026 15:26 | 79 | 84.39 |
| 09/29/2026 15:26 | 500 | 84.40 |
| 09/29/2026 15:26 | 122 | 84.40 |
| 09/29/2026 15:26 | 196 | 84.40 |
| 09/29/2026 15:26 | 14 | 84.40 |
| 09/29/2026 15:26 | 30 | 84.41 |
| 09/29/2026 15:26 | 100 | 84.41 |
| 09/29/2026 15:26 | 418 | 84.41 |
| 09/29/2026 15:26 | 216 | 84.41 |
| 09/29/2026 15:25 | 16 | 84.38 |
| 09/29/2026 15:25 | 30 | 84.38 |
| 09/29/2026 15:25 | 158 | 84.39 |
| 09/29/2026 15:25 | 208 | 84.39 |
| 09/29/2026 15:25 | 2 | 84.37 |
| 09/29/2026 15:25 | 55 | 84.38 |
| 09/29/2026 15:25 | 245 | 84.38 |
| 09/29/2026 15:25 | 100 | 84.38 |
| 09/29/2026 15:25 | 49 | 84.38 |
| 09/29/2026 15:25 | 102 | 84.37 |
| 09/29/2026 15:25 | 99 | 84.37 |
| 09/29/2026 15:25 | 150 | 84.36 |
| 09/29/2026 15:24 | 362 | 84.36 |
| 09/29/2026 15:24 | 138 | 84.36 |
| 09/29/2026 15:24 | 185 | 84.34 |
| 09/29/2026 15:24 | 150 | 84.33 |
| 09/29/2026 15:24 | 100 | 84.33 |
| 09/29/2026 15:24 | 400 | 84.36 |
| 09/29/2026 15:24 | 50 | 84.38 |
| 09/29/2026 15:24 | 330 | 84.38 |
| 09/29/2026 15:24 | 55 | 84.39 |
| 09/29/2026 15:24 | 105 | 84.39 |
| 09/29/2026 15:24 | 334 | 84.41 |
| 09/29/2026 15:24 | 59 | 84.41 |
| 09/29/2026 15:24 | 12 | 84.41 |
| 09/29/2026 15:24 | 59 | 84.42 |
| 09/29/2026 15:24 | 337 | 84.42 |
| 09/29/2026 15:24 | 163 | 84.42 |
| 09/29/2026 15:24 | 207 | 84.43 |
| 09/29/2026 15:24 | 59 | 84.43 |
| 09/29/2026 15:24 | 98 | 84.43 |
| 09/29/2026 15:24 | 623 | 84.43 |
| 09/29/2026 15:24 | 202 | 84.43 |
| 09/29/2026 15:23 | 218 | 84.42 |
| 09/29/2026 15:23 | 598 | 84.42 |
| 09/29/2026 15:23 | 59 | 84.42 |
| 09/29/2026 15:23 | 125 | 84.42 |
| 09/29/2026 15:23 | 45 | 84.43 |
| 09/29/2026 15:23 | 77 | 84.43 |
| 09/29/2026 15:23 | 186 | 84.43 |
| 09/29/2026 15:23 | 13 | 84.42 |
| 09/29/2026 15:23 | 111 | 84.41 |
| 09/29/2026 15:23 | 9 | 84.41 |
| 09/29/2026 15:23 | 50 | 84.41 |
| 09/29/2026 15:23 | 5 | 84.41 |
| 09/29/2026 15:22 | 30 | 84.42 |
| 09/29/2026 15:22 | 10 | 84.42 |
| 09/29/2026 15:22 | 16 | 84.42 |
| 09/29/2026 15:22 | 59 | 84.42 |
| 09/29/2026 15:22 | 14 | 84.42 |
| 09/29/2026 15:22 | 186 | 84.40 |
| 09/29/2026 15:22 | 228 | 84.40 |
| 09/29/2026 15:22 | 3 | 84.39 |
| 09/29/2026 15:22 | 59 | 84.38 |
| 09/29/2026 15:22 | 1000 | 84.38 |
| 09/29/2026 15:22 | 697 | 84.38 |
| 09/29/2026 15:22 | 803 | 84.38 |
| 09/29/2026 15:22 | 383 | 84.38 |
| 09/29/2026 15:22 | 117 | 84.38 |
| 09/29/2026 15:22 | 59 | 84.39 |
| 09/29/2026 15:22 | 111 | 84.39 |
| 09/29/2026 15:22 | 198 | 84.39 |
| 09/29/2026 15:22 | 152 | 84.39 |
| 09/29/2026 15:22 | 102 | 84.41 |
| 09/29/2026 15:22 | 98 | 84.40 |
| 09/29/2026 15:22 | 59 | 84.40 |
| 09/29/2026 15:22 | 63 | 84.40 |
| 09/29/2026 15:22 | 120 | 84.40 |
| 09/29/2026 15:22 | 350 | 84.40 |
| 09/29/2026 15:21 | 35 | 84.43 |
| 09/29/2026 15:21 | 121 | 84.43 |
| 09/29/2026 15:21 | 1 | 84.41 |
| 09/29/2026 15:21 | 30 | 84.42 |
| 09/29/2026 15:21 | 372 | 84.42 |
| 09/29/2026 15:21 | 59 | 84.42 |
| 09/29/2026 15:21 | 14 | 84.42 |
| 09/29/2026 15:21 | 59 | 84.42 |
| 09/29/2026 15:21 | 2 | 84.42 |
| 09/29/2026 15:21 | 19 | 84.42 |
| 09/29/2026 15:21 | 100 | 84.42 |
| 09/29/2026 15:20 | 220 | 84.43 |
| 09/29/2026 15:20 | 59 | 84.44 |
| 09/29/2026 15:20 | 586 | 84.44 |
| 09/29/2026 15:20 | 18 | 84.44 |
| 09/29/2026 15:20 | 30 | 84.43 |
| 09/29/2026 15:20 | 14 | 84.43 |
| 09/29/2026 15:20 | 59 | 84.43 |
| 09/29/2026 15:20 | 16 | 84.43 |
| 09/29/2026 15:19 | 250 | 84.45 |
| 09/29/2026 15:19 | 60 | 84.45 |
| 09/29/2026 15:19 | 6 | 84.42 |
| 09/29/2026 15:19 | 11 | 84.42 |
| 09/29/2026 15:19 | 8 | 84.42 |
| 09/29/2026 15:19 | 110 | 84.42 |
| 09/29/2026 15:19 | 45 | 84.40 |
| 09/29/2026 15:19 | 20 | 84.39 |
| 09/29/2026 15:18 | 418 | 84.40 |
| 09/29/2026 15:18 | 19 | 84.40 |
| 09/29/2026 15:18 | 132 | 84.40 |
| 09/29/2026 15:18 | 142 | 84.40 |
| 09/29/2026 15:18 | 858 | 84.40 |
| 09/29/2026 15:18 | 59 | 84.40 |
| 09/29/2026 15:18 | 5 | 84.40 |
| 09/29/2026 15:18 | 200 | 84.40 |
| 09/29/2026 15:18 | 50 | 84.40 |
| 09/29/2026 15:18 | 169 | 84.40 |
| 09/29/2026 15:18 | 54 | 84.40 |
| 09/29/2026 15:18 | 430 | 84.42 |
| 09/29/2026 15:18 | 59 | 84.42 |
| 09/29/2026 15:18 | 150 | 84.42 |
| 09/29/2026 15:18 | 59 | 84.43 |
| 09/29/2026 15:18 | 150 | 84.43 |
| 09/29/2026 15:18 | 59 | 84.43 |
| 09/29/2026 15:18 | 150 | 84.43 |
| 09/29/2026 15:18 | 73 | 84.43 |
| 09/29/2026 15:18 | 23 | 84.43 |
| 09/29/2026 15:18 | 165 | 84.43 |
| 09/29/2026 15:18 | 125 | 84.43 |
| 09/29/2026 15:18 | 76 | 84.42 |
| 09/29/2026 15:18 | 34 | 84.42 |
| 09/29/2026 15:18 | 17 | 84.42 |
| 09/29/2026 15:18 | 8 | 84.42 |
| 09/29/2026 15:18 | 219 | 84.41 |
| 09/29/2026 15:17 | 150 | 84.41 |
| 09/29/2026 15:17 | 187 | 84.42 |
| 09/29/2026 15:17 | 59 | 84.41 |
| 09/29/2026 15:17 | 13 | 84.41 |
| 09/29/2026 15:17 | 59 | 84.42 |
| 09/29/2026 15:17 | 50 | 84.42 |
| 09/29/2026 15:17 | 59 | 84.44 |
| 09/29/2026 15:17 | 510 | 84.44 |
| 09/29/2026 15:17 | 2490 | 84.44 |
| 09/29/2026 15:17 | 59 | 84.45 |
| 09/29/2026 15:17 | 100 | 84.45 |
| 09/29/2026 15:17 | 500 | 84.45 |
| 09/29/2026 15:17 | 100 | 84.45 |
| 09/29/2026 15:17 | 300 | 84.47 |
| 09/29/2026 15:17 | 59 | 84.46 |
| 09/29/2026 15:17 | 710 | 84.46 |
| 09/29/2026 15:17 | 190 | 84.46 |
| 09/29/2026 15:17 | 43 | 84.47 |
| 09/29/2026 15:17 | 15 | 84.47 |
| 09/29/2026 15:17 | 45 | 84.48 |
| 09/29/2026 15:17 | 16 | 84.48 |
| 09/29/2026 15:17 | 134 | 84.48 |
| 09/29/2026 15:17 | 17 | 84.49 |
| 09/29/2026 15:17 | 11 | 84.49 |
| 09/29/2026 15:17 | 59 | 84.49 |
| 09/29/2026 15:17 | 1512 | 84.49 |
| 09/29/2026 15:16 | 88 | 84.49 |
| 09/29/2026 15:16 | 59 | 84.49 |
| 09/29/2026 15:16 | 52 | 84.50 |
| 09/29/2026 15:16 | 223 | 84.50 |
| 09/29/2026 15:16 | 102 | 84.50 |
| 09/29/2026 15:15 | 18 | 84.49 |
| 09/29/2026 15:15 | 226 | 84.49 |
| 09/29/2026 15:15 | 418 | 84.47 |
| 09/29/2026 15:15 | 30 | 84.47 |
| 09/29/2026 15:15 | 279 | 84.47 |
| 09/29/2026 15:15 | 59 | 84.48 |
| 09/29/2026 15:15 | 280 | 84.48 |
| 09/29/2026 15:15 | 2200 | 84.48 |
| 09/29/2026 15:15 | 59 | 84.49 |
| 09/29/2026 15:15 | 100 | 84.49 |
| 09/29/2026 15:15 | 8 | 84.51 |
| 09/29/2026 15:15 | 150 | 84.51 |
| 09/29/2026 15:15 | 105 | 84.50 |
| 09/29/2026 15:15 | 133 | 84.50 |
| 09/29/2026 15:15 | 59 | 84.50 |
| 09/29/2026 15:15 | 105 | 84.50 |
| 09/29/2026 15:15 | 429 | 84.50 |
| 09/29/2026 15:15 | 105 | 84.50 |
| 09/29/2026 15:15 | 100 | 84.51 |
| 09/29/2026 15:15 | 534 | 84.50 |
| 09/29/2026 15:15 | 1500 | 84.50 |
| 09/29/2026 15:15 | 1000 | 84.50 |
| 09/29/2026 15:15 | 237 | 84.50 |
| 09/29/2026 15:15 | 200 | 84.50 |
| 09/29/2026 15:15 | 30 | 84.50 |
| 09/29/2026 15:15 | 18000 | 84.50 |
| 09/29/2026 15:15 | 500 | 84.50 |
| 09/29/2026 15:15 | 500 | 84.50 |
| 09/29/2026 15:15 | 20 | 84.50 |
| 09/29/2026 15:15 | 80 | 84.50 |
| 09/29/2026 15:15 | 250 | 84.50 |
| 09/29/2026 15:15 | 100 | 84.50 |
| 09/29/2026 15:15 | 5 | 84.50 |
| 09/29/2026 15:15 | 30 | 84.50 |
| 09/29/2026 15:15 | 59 | 84.51 |
| 09/29/2026 15:15 | 30 | 84.51 |
| 09/29/2026 15:15 | 304 | 84.51 |
| 09/29/2026 15:15 | 500 | 84.51 |
| 09/29/2026 15:15 | 1000 | 84.51 |
| 09/29/2026 15:15 | 13 | 84.51 |
| 09/29/2026 15:15 | 229 | 84.52 |
| 09/29/2026 15:15 | 59 | 84.52 |
| 09/29/2026 15:15 | 1200 | 84.52 |
| 09/29/2026 15:15 | 1000 | 84.52 |
| 09/29/2026 15:15 | 59 | 84.54 |
| 09/29/2026 15:15 | 6 | 84.54 |
| 09/29/2026 15:15 | 19 | 84.54 |
| 09/29/2026 15:15 | 30 | 84.55 |
| 09/29/2026 15:15 | 20 | 84.55 |
| 09/29/2026 15:15 | 59 | 84.56 |
| 09/29/2026 15:15 | 18 | 84.56 |
| 09/29/2026 15:15 | 59 | 84.57 |
| 09/29/2026 15:15 | 557 | 84.57 |
| 09/29/2026 15:15 | 46 | 84.57 |
| 09/29/2026 15:15 | 105 | 84.57 |
| 09/29/2026 15:15 | 135 | 84.58 |
| 09/29/2026 15:15 | 13 | 84.58 |
| 09/29/2026 15:15 | 121 | 84.58 |
| 09/29/2026 15:15 | 151 | 84.58 |
| 09/29/2026 15:15 | 59 | 84.58 |
| 09/29/2026 15:14 | 150 | 84.58 |
| 09/29/2026 15:14 | 24 | 84.59 |
| 09/29/2026 15:14 | 3 | 84.58 |
| 09/29/2026 15:14 | 11 | 84.58 |
| 09/29/2026 15:14 | 59 | 84.58 |
| 09/29/2026 15:14 | 145 | 84.58 |
| 09/29/2026 15:14 | 16 | 84.58 |
| 09/29/2026 15:14 | 59 | 84.59 |
| 09/29/2026 15:14 | 4 | 84.59 |
| 09/29/2026 15:14 | 25 | 84.59 |
| 09/29/2026 15:14 | 1 | 84.59 |
| 09/29/2026 15:14 | 59 | 84.59 |
| 09/29/2026 15:14 | 466 | 84.59 |
| 09/29/2026 15:14 | 159 | 84.57 |
| 09/29/2026 15:14 | 623 | 84.57 |
| 09/29/2026 15:14 | 58 | 84.57 |
| 09/29/2026 15:14 | 150 | 84.57 |
| 09/29/2026 15:14 | 10 | 84.57 |
| 09/29/2026 15:14 | 182 | 84.57 |
| 09/29/2026 15:14 | 235 | 84.57 |
| 09/29/2026 15:14 | 418 | 84.57 |
| 09/29/2026 15:14 | 165 | 84.57 |
| 09/29/2026 15:14 | 1000 | 84.57 |
| 09/29/2026 15:13 | 300 | 84.56 |
| 09/29/2026 15:13 | 93 | 84.55 |
| 09/29/2026 15:13 | 121 | 84.55 |
| 09/29/2026 15:13 | 139 | 84.54 |
| 09/29/2026 15:13 | 82 | 84.54 |
| 09/29/2026 15:13 | 22 | 84.53 |
| 09/29/2026 15:13 | 439 | 84.53 |
| 09/29/2026 15:13 | 126 | 84.52 |
| 09/29/2026 15:13 | 297 | 84.52 |
| 09/29/2026 15:13 | 154 | 84.52 |
| 09/29/2026 15:13 | 59 | 84.52 |
| 09/29/2026 15:13 | 156 | 84.52 |
| 09/29/2026 15:13 | 1000 | 84.52 |
| 09/29/2026 15:12 | 37 | 84.53 |
| 09/29/2026 15:12 | 22 | 84.53 |
| 09/29/2026 15:12 | 156 | 84.53 |
| 09/29/2026 15:12 | 59 | 84.54 |
| 09/29/2026 15:12 | 81 | 84.54 |
| 09/29/2026 15:12 | 75 | 84.54 |
| 09/29/2026 15:12 | 30 | 84.54 |
| 09/29/2026 15:12 | 200 | 84.54 |
| 09/29/2026 15:12 | 2 | 84.56 |
| 09/29/2026 15:12 | 59 | 84.55 |
| 09/29/2026 15:12 | 156 | 84.55 |
| 09/29/2026 15:12 | 97 | 84.55 |
| 09/29/2026 15:12 | 301 | 84.55 |
| 09/29/2026 15:12 | 154 | 84.56 |
| 09/29/2026 15:12 | 59 | 84.56 |
| 09/29/2026 15:12 | 106 | 84.56 |
| 09/29/2026 15:12 | 50 | 84.56 |
| 09/29/2026 15:12 | 16 | 84.57 |
| 09/29/2026 15:12 | 59 | 84.57 |
| 09/29/2026 15:12 | 41 | 84.57 |
| 09/29/2026 15:12 | 69 | 84.57 |
| 09/29/2026 15:12 | 23 | 84.57 |
| 09/29/2026 15:12 | 24 | 84.57 |
| 09/29/2026 15:11 | 44 | 84.57 |
| 09/29/2026 15:11 | 15 | 84.57 |
| 09/29/2026 15:11 | 33 | 84.57 |
| 09/29/2026 15:11 | 91 | 84.57 |
| 09/29/2026 15:11 | 32 | 84.57 |
| 09/29/2026 15:11 | 5 | 84.56 |
| 09/29/2026 15:11 | 121 | 84.56 |
| 09/29/2026 15:11 | 156 | 84.55 |
| 09/29/2026 15:11 | 80 | 84.53 |
| 09/29/2026 15:11 | 59 | 84.52 |
| 09/29/2026 15:11 | 156 | 84.52 |
| 09/29/2026 15:11 | 12 | 84.52 |
| 09/29/2026 15:11 | 96 | 84.52 |
| 09/29/2026 15:11 | 154 | 84.52 |
| 09/29/2026 15:11 | 30 | 84.53 |
| 09/29/2026 15:11 | 59 | 84.53 |
| 09/29/2026 15:11 | 1107 | 84.53 |
| 09/29/2026 15:11 | 100 | 84.53 |
| 09/29/2026 15:10 | 59 | 84.54 |
| 09/29/2026 15:10 | 156 | 84.54 |
| 09/29/2026 15:10 | 2000 | 84.54 |
| 09/29/2026 15:10 | 154 | 84.55 |
| 09/29/2026 15:10 | 59 | 84.55 |
| 09/29/2026 15:10 | 43 | 84.55 |
| 09/29/2026 15:10 | 156 | 84.55 |
| 09/29/2026 15:10 | 500 | 84.55 |
| 09/29/2026 15:10 | 339 | 84.55 |
| 09/29/2026 15:10 | 59 | 84.56 |
| 09/29/2026 15:10 | 67 | 84.56 |
| 09/29/2026 15:10 | 89 | 84.56 |
| 09/29/2026 15:09 | 59 | 84.57 |
| 09/29/2026 15:09 | 156 | 84.57 |
| 09/29/2026 15:09 | 154 | 84.56 |
| 09/29/2026 15:09 | 59 | 84.56 |
| 09/29/2026 15:09 | 300 | 84.58 |
| 09/29/2026 15:09 | 20 | 84.57 |
| 09/29/2026 15:09 | 59 | 84.55 |
| 09/29/2026 15:09 | 156 | 84.55 |
| 09/29/2026 15:09 | 186 | 84.55 |
| 09/29/2026 15:09 | 121 | 84.55 |
| 09/29/2026 15:09 | 30 | 84.56 |
| 09/29/2026 15:09 | 529 | 84.56 |
| 09/29/2026 15:09 | 59 | 84.56 |
| 09/29/2026 15:09 | 62 | 84.57 |
| 09/29/2026 15:09 | 59 | 84.56 |
| 09/29/2026 15:09 | 130 | 84.56 |
| 09/29/2026 15:09 | 1 | 84.56 |
| 09/29/2026 15:09 | 11 | 84.56 |
| 09/29/2026 15:08 | 6 | 84.56 |
| 09/29/2026 15:08 | 53 | 84.56 |
| 09/29/2026 15:08 | 156 | 84.56 |
| 09/29/2026 15:08 | 59 | 84.57 |
| 09/29/2026 15:08 | 156 | 84.57 |
| 09/29/2026 15:08 | 220 | 84.57 |
| 09/29/2026 15:08 | 59 | 84.58 |
| 09/29/2026 15:08 | 18 | 84.58 |
| 09/29/2026 15:08 | 78 | 84.58 |
| 09/29/2026 15:08 | 500 | 84.58 |
| 09/29/2026 15:08 | 922 | 84.58 |
| 09/29/2026 15:08 | 500 | 84.58 |
| 09/29/2026 15:08 | 3691 | 84.58 |
| 09/29/2026 15:08 | 623 | 84.58 |
| 09/29/2026 15:08 | 686 | 84.58 |
| 09/29/2026 15:08 | 500 | 84.58 |
| 09/29/2026 15:08 | 9 | 84.57 |
| 09/29/2026 15:08 | 59 | 84.57 |
| 09/29/2026 15:08 | 30 | 84.57 |
| 09/29/2026 15:08 | 119 | 84.57 |
| 09/29/2026 15:08 | 75 | 84.56 |
| 09/29/2026 15:08 | 31 | 84.56 |
| 09/29/2026 15:08 | 42 | 84.56 |
| 09/29/2026 15:08 | 58 | 84.56 |
| 09/29/2026 15:08 | 16 | 84.54 |
| 09/29/2026 15:08 | 59 | 84.54 |
| 09/29/2026 15:08 | 17 | 84.54 |
| 09/29/2026 15:08 | 139 | 84.54 |
| 09/29/2026 15:07 | 30 | 84.54 |
| 09/29/2026 15:07 | 59 | 84.54 |
| 09/29/2026 15:07 | 585 | 84.54 |
| 09/29/2026 15:07 | 93 | 84.53 |
| 09/29/2026 15:07 | 7 | 84.53 |
| 09/29/2026 15:07 | 59 | 84.54 |
| 09/29/2026 15:07 | 156 | 84.54 |
| 09/29/2026 15:07 | 1 | 84.55 |
| 09/29/2026 15:07 | 59 | 84.55 |
| 09/29/2026 15:07 | 15 | 84.55 |
| 09/29/2026 15:07 | 156 | 84.55 |
| 09/29/2026 15:07 | 458 | 84.56 |
| 09/29/2026 15:07 | 418 | 84.56 |
| 09/29/2026 15:07 | 154 | 84.56 |
| 09/29/2026 15:07 | 125 | 84.56 |
| 09/29/2026 15:07 | 156 | 84.56 |
| 09/29/2026 15:07 | 59 | 84.57 |
| 09/29/2026 15:07 | 630 | 84.57 |
| 09/29/2026 15:07 | 1 | 84.57 |
| 09/29/2026 15:07 | 10 | 84.57 |
| 09/29/2026 15:07 | 59 | 84.57 |
| 09/29/2026 15:06 | 131 | 84.57 |
| 09/29/2026 15:06 | 131 | 84.57 |
| 09/29/2026 15:06 | 12402 | 84.56 |
| 09/29/2026 15:06 | 7 | 84.55 |
| 09/29/2026 15:06 | 483 | 84.55 |
| 09/29/2026 15:06 | 10 | 84.55 |
| 09/29/2026 15:06 | 500 | 84.55 |
| 09/29/2026 15:06 | 500 | 84.55 |
| 09/29/2026 15:06 | 17 | 84.55 |
| 09/29/2026 15:06 | 8 | 84.55 |
| 09/29/2026 15:06 | 441 | 84.55 |
| 09/29/2026 15:06 | 478 | 84.55 |
| 09/29/2026 15:05 | 84 | 84.54 |
| 09/29/2026 15:05 | 28 | 84.53 |
| 09/29/2026 15:05 | 59 | 84.54 |
| 09/29/2026 15:05 | 312 | 84.54 |
| 09/29/2026 15:05 | 22 | 84.55 |
| 09/29/2026 15:05 | 500 | 84.55 |
| 09/29/2026 15:05 | 269 | 84.55 |
| 09/29/2026 15:05 | 103 | 84.54 |
| 09/29/2026 15:05 | 59 | 84.53 |
| 09/29/2026 15:05 | 156 | 84.53 |
| 09/29/2026 15:05 | 1000 | 84.53 |
| 09/29/2026 15:05 | 59 | 84.54 |
| 09/29/2026 15:05 | 979 | 84.54 |
| 09/29/2026 15:05 | 1186 | 84.54 |
| 09/29/2026 15:05 | 373 | 84.54 |
| 09/29/2026 15:05 | 362 | 84.54 |
| 09/29/2026 15:05 | 156 | 84.55 |
| 09/29/2026 15:05 | 30 | 84.55 |
| 09/29/2026 15:05 | 39 | 84.55 |
| 09/29/2026 15:05 | 9 | 84.55 |
| 09/29/2026 15:05 | 58 | 84.55 |
| 09/29/2026 15:05 | 23 | 84.55 |
| 09/29/2026 15:05 | 21 | 84.55 |
| 09/29/2026 15:05 | 25 | 84.55 |
| 09/29/2026 15:05 | 125 | 84.56 |
| 09/29/2026 15:05 | 217 | 84.56 |
| 09/29/2026 15:05 | 59 | 84.56 |
| 09/29/2026 15:05 | 156 | 84.56 |
| 09/29/2026 15:05 | 47 | 84.56 |
| 09/29/2026 15:05 | 950 | 84.56 |
| 09/29/2026 15:05 | 59 | 84.57 |
| 09/29/2026 15:05 | 156 | 84.57 |
| 09/29/2026 15:05 | 1200 | 84.57 |
| 09/29/2026 15:04 | 59 | 84.58 |
| 09/29/2026 15:04 | 234 | 84.58 |
| 09/29/2026 15:04 | 2722 | 84.58 |
| 09/29/2026 15:04 | 178 | 84.58 |
| 09/29/2026 15:04 | 1 | 84.59 |
| 09/29/2026 15:04 | 59 | 84.59 |
| 09/29/2026 15:04 | 56 | 84.59 |
| 09/29/2026 15:04 | 178 | 84.59 |
| 09/29/2026 15:04 | 78 | 84.60 |
| 09/29/2026 15:04 | 20 | 84.60 |
| 09/29/2026 15:04 | 117 | 84.59 |
| 09/29/2026 15:03 | 63 | 84.58 |
| 09/29/2026 15:03 | 150 | 84.58 |
| 09/29/2026 15:03 | 37 | 84.57 |
| 09/29/2026 15:03 | 22 | 84.57 |
| 09/29/2026 15:03 | 156 | 84.57 |
| 09/29/2026 15:03 | 2 | 84.58 |
| 09/29/2026 15:03 | 17 | 84.58 |
| 09/29/2026 15:03 | 59 | 84.58 |
| 09/29/2026 15:03 | 18 | 84.59 |
| 09/29/2026 15:03 | 60 | 84.58 |
| 09/29/2026 15:03 | 29 | 84.58 |
| 09/29/2026 15:03 | 29 | 84.58 |
| 09/29/2026 15:03 | 2 | 84.57 |
| 09/29/2026 15:03 | 50 | 84.56 |
| 09/29/2026 15:02 | 59 | 84.57 |
| 09/29/2026 15:02 | 156 | 84.57 |
| 09/29/2026 15:02 | 135 | 84.58 |
| 09/29/2026 15:02 | 59 | 84.58 |
| 09/29/2026 15:02 | 604 | 84.58 |
| 09/29/2026 15:02 | 3 | 84.57 |
| 09/29/2026 15:02 | 8 | 84.58 |
| 09/29/2026 15:02 | 59 | 84.58 |
| 09/29/2026 15:02 | 150 | 84.58 |
| 09/29/2026 15:02 | 15 | 84.58 |
| 09/29/2026 15:02 | 156 | 84.58 |
| 09/29/2026 15:02 | 50 | 84.60 |
| 09/29/2026 15:02 | 150 | 84.59 |
| 09/29/2026 15:02 | 59 | 84.59 |
| 09/29/2026 15:02 | 30 | 84.59 |
| 09/29/2026 15:02 | 451 | 84.59 |
| 09/29/2026 15:02 | 156 | 84.59 |
| 09/29/2026 15:02 | 379 | 84.60 |
| 09/29/2026 15:02 | 97 | 84.60 |
| 09/29/2026 15:02 | 59 | 84.60 |
| 09/29/2026 15:02 | 501 | 84.60 |
| 09/29/2026 15:02 | 28 | 84.61 |
| 09/29/2026 15:02 | 860 | 84.60 |
| 09/29/2026 15:02 | 2447 | 84.60 |
| 09/29/2026 15:02 | 5500 | 84.60 |
| 09/29/2026 15:02 | 114 | 84.60 |
| 09/29/2026 15:02 | 16 | 84.58 |
| 09/29/2026 15:02 | 57 | 84.58 |
| 09/29/2026 15:02 | 334 | 84.57 |
| 09/29/2026 15:02 | 59 | 84.57 |
| 09/29/2026 15:02 | 156 | 84.57 |
| 09/29/2026 15:02 | 59 | 84.58 |
| 09/29/2026 15:02 | 156 | 84.58 |
| 09/29/2026 15:02 | 561 | 84.58 |
| 09/29/2026 15:01 | 89 | 84.58 |
| 09/29/2026 15:01 | 150 | 84.59 |
| 09/29/2026 15:01 | 154 | 84.59 |
| 09/29/2026 15:01 | 15 | 84.59 |
| 09/29/2026 15:01 | 175 | 84.59 |
| 09/29/2026 15:01 | 133 | 84.59 |
| 09/29/2026 15:01 | 73 | 84.59 |
| 09/29/2026 15:01 | 150 | 84.60 |
| 09/29/2026 15:01 | 59 | 84.60 |
| 09/29/2026 15:01 | 173 | 84.60 |
| 09/29/2026 15:01 | 128 | 84.60 |
| 09/29/2026 15:01 | 64 | 84.60 |
| 09/29/2026 15:01 | 156 | 84.61 |
| 09/29/2026 15:01 | 79 | 84.61 |
| 09/29/2026 15:01 | 26 | 84.61 |
| 09/29/2026 15:01 | 10 | 84.62 |
| 09/29/2026 15:01 | 231 | 84.62 |
| 09/29/2026 15:01 | 30 | 84.62 |
| 09/29/2026 15:01 | 104 | 84.62 |
| 09/29/2026 15:01 | 125 | 84.62 |
| 09/29/2026 15:01 | 177 | 84.62 |
| 09/29/2026 15:01 | 156 | 84.62 |
| 09/29/2026 15:01 | 44 | 84.62 |
| 09/29/2026 15:01 | 59 | 84.63 |
| 09/29/2026 15:01 | 143 | 84.63 |
| 09/29/2026 15:01 | 47 | 84.67 |
| 09/29/2026 15:01 | 131 | 84.66 |
| 09/29/2026 15:01 | 129 | 84.66 |
| 09/29/2026 15:01 | 125 | 84.66 |
| 09/29/2026 15:01 | 184 | 84.66 |
| 09/29/2026 15:01 | 50 | 84.65 |
| 09/29/2026 15:01 | 134 | 84.65 |
| 09/29/2026 15:01 | 131 | 84.64 |
| 09/29/2026 15:01 | 124 | 84.64 |
| 09/29/2026 15:01 | 59 | 84.64 |
| 09/29/2026 15:01 | 73 | 84.64 |
| 09/29/2026 15:01 | 354 | 84.66 |
| 09/29/2026 15:01 | 50 | 84.66 |
| 09/29/2026 15:01 | 59 | 84.65 |
| 09/29/2026 15:01 | 316 | 84.65 |
| 09/29/2026 15:01 | 202 | 84.66 |
| 09/29/2026 15:01 | 40 | 84.64 |
| 09/29/2026 15:01 | 19 | 84.64 |
| 09/29/2026 15:01 | 61 | 84.64 |
| 09/29/2026 15:01 | 127 | 84.66 |
| 09/29/2026 15:01 | 7 | 84.66 |
| 09/29/2026 15:01 | 83 | 84.66 |
| 09/29/2026 15:01 | 520 | 84.66 |
| 09/29/2026 15:01 | 186 | 84.66 |
| 09/29/2026 15:01 | 211 | 84.66 |
| 09/29/2026 15:01 | 253 | 84.66 |
| 09/29/2026 15:01 | 31 | 84.66 |
| 09/29/2026 15:01 | 44 | 84.65 |
| 09/29/2026 15:01 | 63 | 84.65 |
| 09/29/2026 15:01 | 63 | 84.65 |
| 09/29/2026 15:01 | 104 | 84.65 |
| 09/29/2026 15:01 | 63 | 84.64 |
| 09/29/2026 15:01 | 299 | 84.63 |
| 09/29/2026 15:01 | 59 | 84.63 |
| 09/29/2026 15:01 | 40 | 84.65 |
| 09/29/2026 15:01 | 64 | 84.65 |
| 09/29/2026 15:01 | 218 | 84.65 |
| 09/29/2026 15:01 | 130 | 84.65 |
| 09/29/2026 15:01 | 12 | 84.65 |
| 09/29/2026 15:01 | 32 | 84.65 |
| 09/29/2026 15:01 | 63 | 84.64 |
| 09/29/2026 15:01 | 63 | 84.64 |
| 09/29/2026 15:01 | 19 | 84.64 |
| 09/29/2026 15:01 | 35 | 84.64 |
| 09/29/2026 15:01 | 10 | 84.64 |
| 09/29/2026 15:01 | 51 | 84.64 |
| 09/29/2026 15:01 | 72 | 84.64 |
| 09/29/2026 15:01 | 64 | 84.64 |
| 09/29/2026 15:01 | 206 | 84.64 |
| 09/29/2026 15:01 | 71 | 84.64 |
| 09/29/2026 15:01 | 24 | 84.64 |
| 09/29/2026 15:01 | 24 | 84.63 |
| 09/29/2026 15:01 | 29 | 84.63 |
| 09/29/2026 15:01 | 107 | 84.63 |
| 09/29/2026 15:01 | 37 | 84.64 |
| 09/29/2026 15:01 | 102 | 84.64 |
| 09/29/2026 15:01 | 64 | 84.63 |
| 09/29/2026 15:01 | 261 | 84.63 |
| 09/29/2026 15:01 | 59 | 84.63 |
| 09/29/2026 15:01 | 227 | 84.63 |
| 09/29/2026 15:01 | 69 | 84.63 |
| 09/29/2026 15:01 | 139 | 84.64 |
| 09/29/2026 15:01 | 108 | 84.64 |
| 09/29/2026 15:01 | 113 | 84.64 |
| 09/29/2026 15:01 | 1 | 84.64 |
| 09/29/2026 15:01 | 64 | 84.63 |
| 09/29/2026 15:01 | 64 | 84.63 |
| 09/29/2026 15:01 | 51 | 84.63 |
| 09/29/2026 15:01 | 75 | 84.63 |
| 09/29/2026 15:01 | 152 | 84.63 |
| 09/29/2026 15:01 | 64 | 84.62 |
| 09/29/2026 15:01 | 160 | 84.62 |
| 09/29/2026 15:01 | 45 | 84.63 |
| 09/29/2026 15:01 | 64 | 84.63 |
| 09/29/2026 15:01 | 59 | 84.63 |
| 09/29/2026 15:01 | 164 | 84.63 |
| 09/29/2026 15:01 | 73 | 84.63 |
| 09/29/2026 15:01 | 64 | 84.63 |
| 09/29/2026 15:01 | 64 | 84.63 |
| 09/29/2026 15:01 | 104 | 84.63 |
| 09/29/2026 15:01 | 105 | 84.63 |
| 09/29/2026 15:01 | 64 | 84.63 |
| 09/29/2026 15:01 | 64 | 84.63 |
| 09/29/2026 15:01 | 53 | 84.63 |
| 09/29/2026 15:01 | 64 | 84.62 |
| 09/29/2026 15:01 | 52 | 84.62 |
| 09/29/2026 15:01 | 108 | 84.62 |
| 09/29/2026 15:01 | 11 | 84.63 |
| 09/29/2026 15:01 | 36 | 84.63 |
| 09/29/2026 15:01 | 66 | 84.63 |
| 09/29/2026 15:01 | 64 | 84.63 |
| 09/29/2026 15:01 | 73 | 84.63 |
| 09/29/2026 15:01 | 150 | 84.63 |
| 09/29/2026 15:01 | 125 | 84.63 |
| 09/29/2026 15:01 | 105 | 84.62 |
| 09/29/2026 15:01 | 64 | 84.62 |
| 09/29/2026 15:01 | 128 | 84.62 |
| 09/29/2026 15:01 | 1 | 84.62 |
| 09/29/2026 15:01 | 21 | 84.62 |
| 09/29/2026 15:01 | 60 | 84.61 |
| 09/29/2026 15:01 | 59 | 84.61 |
| 09/29/2026 15:01 | 160 | 84.62 |
| 09/29/2026 15:01 | 83 | 84.62 |
| 09/29/2026 15:01 | 105 | 84.62 |
| 09/29/2026 15:01 | 64 | 84.62 |
| 09/29/2026 15:01 | 6 | 84.62 |
| 09/29/2026 15:01 | 16 | 84.61 |
| 09/29/2026 15:01 | 134 | 84.61 |
| 09/29/2026 15:01 | 89 | 84.62 |
| 09/29/2026 15:01 | 100 | 84.62 |
| 09/29/2026 15:01 | 136 | 84.62 |
| 09/29/2026 15:01 | 134 | 84.61 |
| 09/29/2026 15:01 | 143 | 84.60 |
| 09/29/2026 15:01 | 150 | 84.60 |
| 09/29/2026 15:01 | 219 | 84.59 |
| 09/29/2026 15:01 | 64 | 84.60 |
| 09/29/2026 15:01 | 160 | 84.60 |
| 09/29/2026 15:01 | 125 | 84.60 |
| 09/29/2026 15:01 | 58 | 84.60 |
| 09/29/2026 15:01 | 105 | 84.60 |
| 09/29/2026 15:01 | 133 | 84.60 |
| 09/29/2026 15:01 | 105 | 84.59 |
| 09/29/2026 15:01 | 64 | 84.59 |
| 09/29/2026 15:01 | 11 | 84.59 |
| 09/29/2026 15:01 | 64 | 84.59 |
| 09/29/2026 15:01 | 51 | 84.59 |
| 09/29/2026 15:01 | 168 | 84.59 |
| 09/29/2026 15:01 | 105 | 84.59 |
| 09/29/2026 15:01 | 150 | 84.59 |
| 09/29/2026 15:01 | 41 | 84.59 |
| 09/29/2026 15:01 | 4 | 84.58 |
| 09/29/2026 15:01 | 55 | 84.58 |
| 09/29/2026 15:01 | 468 | 84.58 |
| 09/29/2026 15:01 | 20 | 84.59 |
| 09/29/2026 15:01 | 78 | 84.59 |
| 09/29/2026 15:01 | 48 | 84.59 |
| 09/29/2026 15:01 | 10 | 84.58 |
| 09/29/2026 15:01 | 28 | 84.58 |
| 09/29/2026 15:01 | 51 | 84.58 |
| 09/29/2026 15:01 | 5 | 84.58 |
| 09/29/2026 15:01 | 123 | 84.58 |
| 09/29/2026 15:01 | 150 | 84.58 |
| 09/29/2026 15:01 | 56 | 84.58 |
| 09/29/2026 15:01 | 76 | 84.58 |
| 09/29/2026 15:01 | 1200 | 84.58 |
| 09/29/2026 15:01 | 238 | 84.58 |
| 09/29/2026 15:01 | 30 | 84.58 |
| 09/29/2026 15:01 | 59 | 84.58 |
| 09/29/2026 15:01 | 131 | 84.58 |
| 09/29/2026 15:01 | 25 | 84.58 |
| 09/29/2026 15:01 | 59 | 84.59 |
| 09/29/2026 15:01 | 55 | 84.59 |
| 09/29/2026 15:01 | 101 | 84.59 |
| 09/29/2026 15:00 | 59 | 84.60 |
| 09/29/2026 15:00 | 156 | 84.60 |
| 09/29/2026 15:00 | 16 | 84.60 |
| 09/29/2026 15:00 | 366 | 84.60 |
| 09/29/2026 15:00 | 20 | 84.61 |
| 09/29/2026 15:00 | 59 | 84.61 |
| 09/29/2026 15:00 | 156 | 84.61 |
| 09/29/2026 15:00 | 50 | 84.62 |
| 09/29/2026 15:00 | 156 | 84.62 |
| 09/29/2026 15:00 | 59 | 84.62 |
| 09/29/2026 15:00 | 150 | 84.63 |
| 09/29/2026 15:00 | 10 | 84.61 |
| 09/29/2026 15:00 | 5 | 84.61 |
| 09/29/2026 15:00 | 54 | 84.61 |
| 09/29/2026 15:00 | 156 | 84.61 |
| 09/29/2026 15:00 | 1 | 84.62 |
| 09/29/2026 15:00 | 4076 | 84.62 |
| 09/29/2026 15:00 | 623 | 84.62 |
| 09/29/2026 15:00 | 92 | 84.62 |
| 09/29/2026 15:00 | 209 | 84.62 |
| 09/29/2026 14:59 | 84 | 84.58 |
| 09/29/2026 14:59 | 59 | 84.58 |
| 09/29/2026 14:59 | 156 | 84.58 |
| 09/29/2026 14:59 | 100 | 84.58 |
| 09/29/2026 14:59 | 6 | 84.59 |
| 09/29/2026 14:59 | 150 | 84.59 |
| 09/29/2026 14:59 | 59 | 84.59 |
| 09/29/2026 14:59 | 107 | 84.60 |
| 09/29/2026 14:59 | 352 | 84.60 |
| 09/29/2026 14:59 | 129 | 84.58 |
| 09/29/2026 14:59 | 80 | 84.58 |
| 09/29/2026 14:59 | 145 | 84.58 |
| 09/29/2026 14:59 | 7 | 84.58 |
| 09/29/2026 14:59 | 376 | 84.58 |
| 09/29/2026 14:59 | 24 | 84.58 |
| 09/29/2026 14:59 | 462 | 84.58 |
| 09/29/2026 14:59 | 454 | 84.58 |
| 09/29/2026 14:59 | 203 | 84.58 |
| 09/29/2026 14:59 | 59 | 84.57 |
| 09/29/2026 14:59 | 4 | 84.57 |
| 09/29/2026 14:59 | 22 | 84.57 |
| 09/29/2026 14:59 | 2 | 84.57 |
| 09/29/2026 14:59 | 6 | 84.57 |
| 09/29/2026 14:59 | 6 | 84.56 |
| 09/29/2026 14:59 | 527 | 84.56 |
| 09/29/2026 14:59 | 25 | 84.56 |
| 09/29/2026 14:59 | 47 | 84.55 |
| 09/29/2026 14:59 | 97 | 84.55 |
| 09/29/2026 14:58 | 242 | 84.54 |
| 09/29/2026 14:58 | 453 | 84.54 |
| 09/29/2026 14:58 | 117 | 84.54 |
| 09/29/2026 14:58 | 435 | 84.54 |
| 09/29/2026 14:58 | 54 | 84.54 |
| 09/29/2026 14:58 | 204 | 84.54 |
| 09/29/2026 14:58 | 59 | 84.54 |
| 09/29/2026 14:58 | 18 | 84.54 |
| 09/29/2026 14:58 | 864 | 84.54 |
| 09/29/2026 14:58 | 1136 | 84.54 |
| 09/29/2026 14:58 | 50 | 84.54 |
| 09/29/2026 14:58 | 30 | 84.55 |
| 09/29/2026 14:58 | 156 | 84.55 |
| 09/29/2026 14:58 | 746 | 84.55 |
| 09/29/2026 14:58 | 254 | 84.55 |
| 09/29/2026 14:58 | 600 | 84.55 |
| 09/29/2026 14:58 | 100 | 84.55 |
| 09/29/2026 14:58 | 650 | 84.55 |
| 09/29/2026 14:58 | 1000 | 84.55 |
| 09/29/2026 14:58 | 100 | 84.55 |
| 09/29/2026 14:58 | 500 | 84.55 |
| 09/29/2026 14:58 | 59 | 84.56 |
| 09/29/2026 14:58 | 51 | 84.56 |
| 09/29/2026 14:58 | 105 | 84.56 |
| 09/29/2026 14:57 | 59 | 84.56 |
| 09/29/2026 14:57 | 156 | 84.56 |
| 09/29/2026 14:57 | 59 | 84.57 |
| 09/29/2026 14:57 | 390 | 84.57 |
| 09/29/2026 14:57 | 710 | 84.57 |
| 09/29/2026 14:57 | 6 | 84.57 |
| 09/29/2026 14:57 | 150 | 84.57 |
| 09/29/2026 14:57 | 152 | 84.58 |
| 09/29/2026 14:57 | 150 | 84.58 |
| 09/29/2026 14:56 | 20 | 84.58 |
| 09/29/2026 14:56 | 503 | 84.58 |
| 09/29/2026 14:56 | 101 | 84.58 |
| 09/29/2026 14:56 | 156 | 84.58 |
| 09/29/2026 14:56 | 450 | 84.59 |
| 09/29/2026 14:56 | 154 | 84.59 |
| 09/29/2026 14:56 | 200 | 84.59 |
| 09/29/2026 14:56 | 603 | 84.59 |
| 09/29/2026 14:56 | 156 | 84.59 |
| 09/29/2026 14:56 | 14 | 84.60 |
| 09/29/2026 14:56 | 156 | 84.60 |
| 09/29/2026 14:56 | 19 | 84.61 |
| 09/29/2026 14:55 | 156 | 84.62 |
| 09/29/2026 14:55 | 30 | 84.62 |
| 09/29/2026 14:55 | 154 | 84.62 |
| 09/29/2026 14:55 | 131 | 84.62 |
| 09/29/2026 14:55 | 156 | 84.63 |
| 09/29/2026 14:55 | 554 | 84.63 |
| 09/29/2026 14:55 | 500 | 84.63 |
| 09/29/2026 14:55 | 35 | 84.64 |
| 09/29/2026 14:55 | 2 | 84.62 |
| 09/29/2026 14:55 | 154 | 84.62 |
| 09/29/2026 14:55 | 10 | 84.63 |
| 09/29/2026 14:55 | 156 | 84.63 |
| 09/29/2026 14:54 | 30 | 84.64 |
| 09/29/2026 14:54 | 156 | 84.65 |
| 09/29/2026 14:54 | 156 | 84.66 |
| 09/29/2026 14:54 | 64 | 84.66 |
| 09/29/2026 14:54 | 156 | 84.67 |
| 09/29/2026 14:54 | 8 | 84.68 |
| 09/29/2026 14:54 | 22 | 84.68 |
| 09/29/2026 14:54 | 156 | 84.68 |
| 09/29/2026 14:54 | 35 | 84.68 |
| 09/29/2026 14:54 | 150 | 84.67 |
| 09/29/2026 14:53 | 3 | 84.68 |
| 09/29/2026 14:53 | 141 | 84.67 |
| 09/29/2026 14:53 | 156 | 84.67 |
| 09/29/2026 14:53 | 154 | 84.68 |
| 09/29/2026 14:53 | 54 | 84.70 |
| 09/29/2026 14:53 | 208 | 84.69 |
| 09/29/2026 14:53 | 83 | 84.69 |
| 09/29/2026 14:53 | 125 | 84.69 |
| 09/29/2026 14:53 | 30 | 84.68 |
| 09/29/2026 14:53 | 5 | 84.67 |
| 09/29/2026 14:53 | 11 | 84.67 |
| 09/29/2026 14:53 | 232 | 84.67 |
| 09/29/2026 14:53 | 107 | 84.67 |
| 09/29/2026 14:52 | 30 | 84.67 |
| 09/29/2026 14:52 | 13 | 84.67 |
| 09/29/2026 14:52 | 143 | 84.67 |
| 09/29/2026 14:52 | 150 | 84.67 |
| 09/29/2026 14:52 | 79 | 84.66 |
| 09/29/2026 14:52 | 461 | 84.66 |
| 09/29/2026 14:52 | 2 | 84.65 |
| 09/29/2026 14:52 | 75 | 84.66 |
| 09/29/2026 14:52 | 400 | 84.65 |
| 09/29/2026 14:52 | 623 | 84.65 |
| 09/29/2026 14:52 | 77 | 84.65 |
| 09/29/2026 14:52 | 96 | 84.63 |
| 09/29/2026 14:52 | 34 | 84.61 |
| 09/29/2026 14:52 | 20 | 84.61 |
| 09/29/2026 14:52 | 19 | 84.60 |
| 09/29/2026 14:52 | 415 | 84.60 |
| 09/29/2026 14:51 | 30 | 84.58 |
| 09/29/2026 14:51 | 556 | 84.58 |
| 09/29/2026 14:51 | 10 | 84.58 |
| 09/29/2026 14:51 | 8 | 84.58 |
| 09/29/2026 14:51 | 393 | 84.58 |
| 09/29/2026 14:51 | 107 | 84.58 |
| 09/29/2026 14:51 | 250 | 84.58 |
| 09/29/2026 14:51 | 156 | 84.59 |
| 09/29/2026 14:51 | 100 | 84.59 |
| 09/29/2026 14:51 | 150 | 84.59 |
| 09/29/2026 14:51 | 197 | 84.60 |
| 09/29/2026 14:51 | 250 | 84.60 |
| 09/29/2026 14:51 | 156 | 84.60 |
| 09/29/2026 14:51 | 814 | 84.60 |
| 09/29/2026 14:51 | 186 | 84.60 |
| 09/29/2026 14:51 | 1000 | 84.60 |
| 09/29/2026 14:51 | 40 | 84.61 |
| 09/29/2026 14:50 | 30 | 84.61 |
| 09/29/2026 14:50 | 156 | 84.61 |
| 09/29/2026 14:50 | 156 | 84.62 |
| 09/29/2026 14:50 | 17 | 84.62 |
| 09/29/2026 14:50 | 234 | 84.63 |
| 09/29/2026 14:50 | 20 | 84.65 |
| 09/29/2026 14:49 | 300 | 84.62 |
| 09/29/2026 14:49 | 4 | 84.60 |
| 09/29/2026 14:49 | 11 | 84.60 |
| 09/29/2026 14:49 | 156 | 84.60 |
| 09/29/2026 14:49 | 11 | 84.61 |
| 09/29/2026 14:49 | 156 | 84.62 |
| 09/29/2026 14:49 | 10 | 84.63 |
| 09/29/2026 14:49 | 20 | 84.63 |
| 09/29/2026 14:49 | 156 | 84.63 |
| 09/29/2026 14:49 | 30 | 84.65 |
| 09/29/2026 14:48 | 51 | 84.63 |
| 09/29/2026 14:48 | 88 | 84.63 |
| 09/29/2026 14:48 | 146 | 84.61 |
| 09/29/2026 14:48 | 156 | 84.60 |
| 09/29/2026 14:48 | 155 | 84.61 |
| 09/29/2026 14:48 | 1 | 84.61 |
| 09/29/2026 14:48 | 4 | 84.62 |
| 09/29/2026 14:48 | 2 | 84.62 |
| 09/29/2026 14:48 | 18 | 84.62 |
| 09/29/2026 14:48 | 79 | 84.62 |
| 09/29/2026 14:48 | 45 | 84.62 |
| 09/29/2026 14:47 | 44 | 84.61 |
| 09/29/2026 14:47 | 156 | 84.60 |
| 09/29/2026 14:47 | 300 | 84.60 |
| 09/29/2026 14:47 | 1450 | 84.60 |
| 09/29/2026 14:47 | 30 | 84.61 |
| 09/29/2026 14:47 | 132 | 84.61 |
| 09/29/2026 14:47 | 24 | 84.61 |
| 09/29/2026 14:47 | 25 | 84.63 |
| 09/29/2026 14:47 | 156 | 84.62 |
| 09/29/2026 14:46 | 156 | 84.64 |
| 09/29/2026 14:46 | 156 | 84.65 |
| 09/29/2026 14:46 | 172 | 84.65 |
| 09/29/2026 14:46 | 128 | 84.65 |
| 09/29/2026 14:46 | 50 | 84.65 |
| 09/29/2026 14:46 | 51 | 84.66 |
| 09/29/2026 14:46 | 8 | 84.66 |
| 09/29/2026 14:46 | 20 | 84.67 |
| 09/29/2026 14:46 | 97 | 84.66 |
| 09/29/2026 14:46 | 156 | 84.67 |
| 09/29/2026 14:46 | 100 | 84.67 |
| 09/29/2026 14:46 | 156 | 84.68 |
| 09/29/2026 14:45 | 40 | 84.70 |
| 09/29/2026 14:45 | 156 | 84.69 |
| 09/29/2026 14:45 | 6 | 84.69 |
| 09/29/2026 14:45 | 156 | 84.70 |
| 09/29/2026 14:45 | 333 | 84.71 |
| 09/29/2026 14:45 | 2 | 84.71 |
| 09/29/2026 14:45 | 30 | 84.71 |
| 09/29/2026 14:45 | 156 | 84.71 |
| 09/29/2026 14:45 | 11 | 84.71 |
| 09/29/2026 14:45 | 20 | 84.71 |
| 09/29/2026 14:45 | 89 | 84.71 |
| 09/29/2026 14:45 | 156 | 84.72 |
| 09/29/2026 14:45 | 403 | 84.73 |
| 09/29/2026 14:45 | 154 | 84.73 |
| 09/29/2026 14:45 | 75 | 84.73 |
| 09/29/2026 14:45 | 155 | 84.73 |
| 09/29/2026 14:45 | 1 | 84.73 |
| 09/29/2026 14:45 | 134 | 84.73 |
| 09/29/2026 14:45 | 28 | 84.73 |
| 09/29/2026 14:44 | 30 | 84.73 |
| 09/29/2026 14:44 | 30 | 84.72 |
| 09/29/2026 14:44 | 96 | 84.72 |
| 09/29/2026 14:44 | 30 | 84.72 |
| 09/29/2026 14:44 | 134 | 84.72 |
| 09/29/2026 14:44 | 237 | 84.70 |
| 09/29/2026 14:44 | 2000 | 84.70 |
| 09/29/2026 14:44 | 2 | 84.67 |
| 09/29/2026 14:44 | 154 | 84.67 |
| 09/29/2026 14:44 | 17 | 84.68 |
| 09/29/2026 14:44 | 30 | 84.68 |
| 09/29/2026 14:43 | 13 | 84.69 |
| 09/29/2026 14:43 | 156 | 84.67 |
| 09/29/2026 14:43 | 480 | 84.68 |
| 09/29/2026 14:43 | 2 | 84.68 |
| 09/29/2026 14:43 | 154 | 84.68 |
| 09/29/2026 14:43 | 224 | 84.67 |
| 09/29/2026 14:43 | 127 | 84.66 |
| 09/29/2026 14:43 | 106 | 84.66 |
| 09/29/2026 14:43 | 217 | 84.66 |
| 09/29/2026 14:43 | 80 | 84.66 |
| 09/29/2026 14:43 | 40 | 84.66 |
| 09/29/2026 14:42 | 4 | 84.65 |
| 09/29/2026 14:42 | 55 | 84.65 |
| 09/29/2026 14:42 | 200 | 84.65 |
| 09/29/2026 14:42 | 500 | 84.64 |
| 09/29/2026 14:42 | 13 | 84.63 |
| 09/29/2026 14:42 | 200 | 84.64 |
| 09/29/2026 14:42 | 125 | 84.63 |
| 09/29/2026 14:42 | 203 | 84.63 |
| 09/29/2026 14:42 | 136 | 84.61 |
| 09/29/2026 14:42 | 12 | 84.60 |
| 09/29/2026 14:42 | 234 | 84.60 |
| 09/29/2026 14:41 | 30 | 84.61 |
| 09/29/2026 14:41 | 59 | 84.61 |
| 09/29/2026 14:41 | 312 | 84.61 |
| 09/29/2026 14:41 | 205 | 84.61 |
| 09/29/2026 14:41 | 4 | 84.60 |
| 09/29/2026 14:41 | 59 | 84.61 |
| 09/29/2026 14:41 | 234 | 84.61 |
| 09/29/2026 14:41 | 271 | 84.61 |
| 09/29/2026 14:41 | 623 | 84.61 |
| 09/29/2026 14:41 | 106 | 84.61 |
| 09/29/2026 14:41 | 59 | 84.62 |
| 09/29/2026 14:41 | 156 | 84.62 |
| 09/29/2026 14:41 | 49 | 84.62 |
| 09/29/2026 14:41 | 66 | 84.62 |
| 09/29/2026 14:40 | 59 | 84.62 |
| 09/29/2026 14:40 | 46 | 84.62 |
| 09/29/2026 14:40 | 59 | 84.62 |
| 09/29/2026 14:40 | 37 | 84.62 |
| 09/29/2026 14:40 | 220 | 84.62 |
| 09/29/2026 14:40 | 59 | 84.61 |
| 09/29/2026 14:40 | 2043 | 84.61 |
| 09/29/2026 14:40 | 131 | 84.61 |
| 09/29/2026 14:40 | 265 | 84.60 |
| 09/29/2026 14:39 | 450 | 84.60 |
| 09/29/2026 14:39 | 55 | 84.61 |
| 09/29/2026 14:39 | 100 | 84.59 |
| 09/29/2026 14:39 | 150 | 84.60 |
| 09/29/2026 14:39 | 70 | 84.60 |
| 09/29/2026 14:39 | 500 | 84.60 |
| 09/29/2026 14:39 | 201 | 84.60 |
| 09/29/2026 14:39 | 446 | 84.60 |
| 09/29/2026 14:39 | 450 | 84.60 |
| 09/29/2026 14:39 | 1000 | 84.60 |
| 09/29/2026 14:39 | 126 | 84.60 |
| 09/29/2026 14:39 | 59 | 84.61 |
| 09/29/2026 14:39 | 313 | 84.61 |
| 09/29/2026 14:39 | 154 | 84.61 |
| 09/29/2026 14:39 | 201 | 84.61 |
| 09/29/2026 14:39 | 135 | 84.61 |
| 09/29/2026 14:39 | 59 | 84.62 |
| 09/29/2026 14:39 | 156 | 84.62 |
| 09/29/2026 14:39 | 111 | 84.62 |
| 09/29/2026 14:39 | 59 | 84.63 |
| 09/29/2026 14:39 | 30 | 84.63 |
| 09/29/2026 14:39 | 198 | 84.63 |
| 09/29/2026 14:39 | 202 | 84.63 |
| 09/29/2026 14:39 | 156 | 84.63 |
| 09/29/2026 14:39 | 353 | 84.63 |
| 09/29/2026 14:39 | 1200 | 84.63 |
| 09/29/2026 14:39 | 35 | 84.63 |
| 09/29/2026 14:39 | 78 | 84.64 |
| 09/29/2026 14:39 | 154 | 84.64 |
| 09/29/2026 14:39 | 59 | 84.64 |
| 09/29/2026 14:39 | 321 | 84.64 |
| 09/29/2026 14:39 | 168 | 84.65 |
| 09/29/2026 14:39 | 7 | 84.65 |
| 09/29/2026 14:39 | 16 | 84.65 |
| 09/29/2026 14:39 | 953 | 84.64 |
| 09/29/2026 14:39 | 47 | 84.64 |
| 09/29/2026 14:39 | 59 | 84.64 |
| 09/29/2026 14:39 | 22 | 84.64 |
| 09/29/2026 14:39 | 25 | 84.64 |
| 09/29/2026 14:39 | 105 | 84.64 |
| 09/29/2026 14:38 | 4 | 84.64 |
| 09/29/2026 14:38 | 146 | 84.64 |
| 09/29/2026 14:38 | 150 | 84.64 |
| 09/29/2026 14:38 | 59 | 84.65 |
| 09/29/2026 14:38 | 344 | 84.65 |
| 09/29/2026 14:38 | 76 | 84.65 |
| 09/29/2026 14:38 | 1000 | 84.65 |
| 09/29/2026 14:38 | 80 | 84.65 |
| 09/29/2026 14:38 | 59 | 84.66 |
| 09/29/2026 14:38 | 67 | 84.66 |
| 09/29/2026 14:38 | 89 | 84.66 |
| 09/29/2026 14:38 | 1670 | 84.66 |
| 09/29/2026 14:38 | 90 | 84.67 |
| 09/29/2026 14:38 | 30 | 84.67 |
| 09/29/2026 14:38 | 59 | 84.67 |
| 09/29/2026 14:38 | 51 | 84.67 |
| 09/29/2026 14:38 | 58 | 84.69 |
| 09/29/2026 14:38 | 402 | 84.69 |
| 09/29/2026 14:38 | 126 | 84.68 |
| 09/29/2026 14:38 | 295 | 84.68 |
| 09/29/2026 14:38 | 445 | 84.68 |
| 09/29/2026 14:38 | 78 | 84.68 |
| 09/29/2026 14:38 | 202 | 84.68 |
| 09/29/2026 14:38 | 334 | 84.68 |
| 09/29/2026 14:38 | 1000 | 84.68 |
| 09/29/2026 14:38 | 76 | 84.65 |
| 09/29/2026 14:38 | 500 | 84.65 |
| 09/29/2026 14:38 | 35 | 84.66 |
| 09/29/2026 14:38 | 24 | 84.66 |
| 09/29/2026 14:38 | 156 | 84.66 |
| 09/29/2026 14:38 | 200 | 84.67 |
| 09/29/2026 14:37 | 16 | 84.67 |
| 09/29/2026 14:37 | 328 | 84.66 |
| 09/29/2026 14:37 | 59 | 84.66 |
| 09/29/2026 14:37 | 91 | 84.66 |
| 09/29/2026 14:37 | 65 | 84.66 |
| 09/29/2026 14:37 | 156 | 84.67 |
| 09/29/2026 14:37 | 59 | 84.67 |
| 09/29/2026 14:37 | 43 | 84.69 |
| 09/29/2026 14:37 | 906 | 84.68 |
| 09/29/2026 14:37 | 17 | 84.68 |
| 09/29/2026 14:36 | 1 | 84.67 |
| 09/29/2026 14:36 | 81 | 84.67 |
| 09/29/2026 14:36 | 3 | 84.67 |
| 09/29/2026 14:36 | 122 | 84.67 |
| 09/29/2026 14:36 | 308 | 84.66 |
| 09/29/2026 14:36 | 249 | 84.66 |
| 09/29/2026 14:36 | 59 | 84.66 |
| 09/29/2026 14:36 | 156 | 84.66 |
| 09/29/2026 14:36 | 18 | 84.66 |
| 09/29/2026 14:36 | 49 | 84.66 |
| 09/29/2026 14:36 | 352 | 84.66 |
| 09/29/2026 14:36 | 51 | 84.66 |
| 09/29/2026 14:36 | 59 | 84.67 |
| 09/29/2026 14:36 | 156 | 84.67 |
| 09/29/2026 14:36 | 15 | 84.67 |
| 09/29/2026 14:36 | 3 | 84.67 |
| 09/29/2026 14:35 | 59 | 84.68 |
| 09/29/2026 14:35 | 40 | 84.68 |
| 09/29/2026 14:35 | 89 | 84.68 |
| 09/29/2026 14:35 | 11 | 84.68 |
| 09/29/2026 14:35 | 105 | 84.68 |
| 09/29/2026 14:35 | 156 | 84.69 |
| 09/29/2026 14:35 | 59 | 84.69 |
| 09/29/2026 14:35 | 344 | 84.69 |
| 09/29/2026 14:34 | 40 | 84.68 |
| 09/29/2026 14:34 | 59 | 84.69 |
| 09/29/2026 14:34 | 156 | 84.69 |
| 09/29/2026 14:34 | 59 | 84.70 |
| 09/29/2026 14:34 | 151 | 84.70 |
| 09/29/2026 14:34 | 5 | 84.70 |
| 09/29/2026 14:34 | 19 | 84.69 |
| 09/29/2026 14:34 | 59 | 84.66 |
| 09/29/2026 14:34 | 72 | 84.66 |
| 09/29/2026 14:34 | 1498 | 84.66 |
| 09/29/2026 14:34 | 254 | 84.66 |
| 09/29/2026 14:34 | 109 | 84.66 |
| 09/29/2026 14:34 | 117 | 84.66 |
| 09/29/2026 14:33 | 22 | 84.66 |
| 09/29/2026 14:33 | 59 | 84.66 |
| 09/29/2026 14:33 | 156 | 84.66 |
| 09/29/2026 14:33 | 59 | 84.67 |
| 09/29/2026 14:33 | 300 | 84.67 |
| 09/29/2026 14:33 | 102 | 84.67 |
| 09/29/2026 14:33 | 59 | 84.67 |
| 09/29/2026 14:33 | 156 | 84.67 |
| 09/29/2026 14:33 | 445 | 84.69 |
| 09/29/2026 14:33 | 17 | 84.69 |
| 09/29/2026 14:33 | 22 | 84.69 |
| 09/29/2026 14:33 | 30 | 84.68 |
| 09/29/2026 14:33 | 156 | 84.68 |
| 09/29/2026 14:33 | 59 | 84.69 |
| 09/29/2026 14:33 | 16 | 84.69 |
| 09/29/2026 14:33 | 59 | 84.70 |
| 09/29/2026 14:33 | 147 | 84.70 |
| 09/29/2026 14:33 | 59 | 84.70 |
| 09/29/2026 14:33 | 109 | 84.70 |
| 09/29/2026 14:33 | 130 | 84.70 |
| 09/29/2026 14:33 | 156 | 84.70 |
| 09/29/2026 14:33 | 30 | 84.70 |
| 09/29/2026 14:33 | 154 | 84.70 |
| 09/29/2026 14:33 | 59 | 84.71 |
| 09/29/2026 14:33 | 750 | 84.71 |
| 09/29/2026 14:33 | 234 | 84.71 |
| 09/29/2026 14:33 | 271 | 84.72 |
| 09/29/2026 14:33 | 78 | 84.72 |
| 09/29/2026 14:33 | 188 | 84.72 |
| 09/29/2026 14:33 | 59 | 84.72 |
| 09/29/2026 14:33 | 112 | 84.72 |
| 09/29/2026 14:33 | 199 | 84.72 |
| 09/29/2026 14:33 | 38 | 84.73 |
| 09/29/2026 14:32 | 500 | 84.72 |
| 09/29/2026 14:32 | 98 | 84.72 |
| 09/29/2026 14:32 | 71 | 84.71 |
| 09/29/2026 14:32 | 79 | 84.71 |
| 09/29/2026 14:32 | 476 | 84.71 |
| 09/29/2026 14:32 | 80 | 84.71 |
| 09/29/2026 14:32 | 139 | 84.71 |
| 09/29/2026 14:32 | 370 | 84.71 |
| 09/29/2026 14:32 | 225 | 84.71 |
| 09/29/2026 14:32 | 75 | 84.71 |
| 09/29/2026 14:32 | 18 | 84.70 |
| 09/29/2026 14:32 | 158 | 84.70 |
| 09/29/2026 14:32 | 500 | 84.70 |
| 09/29/2026 14:32 | 28 | 84.69 |
| 09/29/2026 14:31 | 59 | 84.68 |
| 09/29/2026 14:31 | 156 | 84.68 |
| 09/29/2026 14:31 | 61 | 84.67 |
| 09/29/2026 14:31 | 59 | 84.66 |
| 09/29/2026 14:31 | 156 | 84.66 |
| 09/29/2026 14:31 | 59 | 84.67 |
| 09/29/2026 14:31 | 156 | 84.67 |
| 09/29/2026 14:31 | 2 | 84.66 |
| 09/29/2026 14:31 | 165 | 84.65 |
| 09/29/2026 14:30 | 59 | 84.64 |
| 09/29/2026 14:30 | 41 | 84.64 |
| 09/29/2026 14:30 | 500 | 84.64 |
| 09/29/2026 14:30 | 59 | 84.65 |
| 09/29/2026 14:30 | 156 | 84.65 |
| 09/29/2026 14:30 | 30 | 84.65 |
| 09/29/2026 14:30 | 59 | 84.66 |
| 09/29/2026 14:30 | 106 | 84.66 |
| 09/29/2026 14:30 | 500 | 84.66 |
| 09/29/2026 14:30 | 500 | 84.68 |
| 09/29/2026 14:30 | 128 | 84.67 |
| 09/29/2026 14:30 | 542 | 84.67 |
| 09/29/2026 14:30 | 50 | 84.66 |
| 09/29/2026 14:30 | 22 | 84.67 |
| 09/29/2026 14:30 | 59 | 84.67 |
| 09/29/2026 14:30 | 156 | 84.67 |
| 09/29/2026 14:29 | 23 | 84.66 |
| 09/29/2026 14:29 | 600 | 84.66 |
| 09/29/2026 14:29 | 5 | 84.66 |
| 09/29/2026 14:29 | 339 | 84.63 |
| 09/29/2026 14:29 | 28 | 84.63 |
| 09/29/2026 14:29 | 26 | 84.63 |
| 09/29/2026 14:29 | 100 | 84.63 |
| 09/29/2026 14:29 | 18 | 84.61 |
| 09/29/2026 14:29 | 4 | 84.61 |
| 09/29/2026 14:28 | 23 | 84.57 |
| 09/29/2026 14:28 | 100 | 84.56 |
| 09/29/2026 14:28 | 1 | 84.57 |
| 09/29/2026 14:28 | 54 | 84.57 |
| 09/29/2026 14:28 | 445 | 84.57 |
| 09/29/2026 14:28 | 154 | 84.56 |
| 09/29/2026 14:28 | 25 | 84.56 |
| 09/29/2026 14:28 | 122 | 84.57 |
| 09/29/2026 14:28 | 59 | 84.57 |
| 09/29/2026 14:28 | 2 | 84.57 |
| 09/29/2026 14:28 | 71 | 84.57 |
| 09/29/2026 14:28 | 3 | 84.57 |
| 09/29/2026 14:27 | 59 | 84.56 |
| 09/29/2026 14:27 | 150 | 84.56 |
| 09/29/2026 14:27 | 1695 | 84.56 |
| 09/29/2026 14:27 | 100 | 84.57 |
| 09/29/2026 14:27 | 100 | 84.58 |
| 09/29/2026 14:27 | 59 | 84.57 |
| 09/29/2026 14:27 | 154 | 84.57 |
| 09/29/2026 14:27 | 59 | 84.57 |
| 09/29/2026 14:27 | 302 | 84.57 |
| 09/29/2026 14:27 | 59 | 84.57 |
| 09/29/2026 14:27 | 600 | 84.57 |
| 09/29/2026 14:27 | 665 | 84.57 |
| 09/29/2026 14:27 | 83 | 84.57 |
| 09/29/2026 14:27 | 605 | 84.58 |
| 09/29/2026 14:27 | 59 | 84.58 |
| 09/29/2026 14:27 | 331 | 84.58 |
| 09/29/2026 14:27 | 59 | 84.60 |
| 09/29/2026 14:27 | 101 | 84.60 |
| 09/29/2026 14:27 | 503 | 84.60 |
| 09/29/2026 14:27 | 59 | 84.59 |
| 09/29/2026 14:27 | 3 | 84.59 |
| 09/29/2026 14:27 | 69 | 84.58 |
| 09/29/2026 14:27 | 59 | 84.59 |
| 09/29/2026 14:27 | 18 | 84.59 |
| 09/29/2026 14:27 | 500 | 84.59 |
| 09/29/2026 14:27 | 107 | 84.59 |
| 09/29/2026 14:27 | 59 | 84.60 |
| 09/29/2026 14:27 | 1822 | 84.60 |
| 09/29/2026 14:27 | 178 | 84.60 |
| 09/29/2026 14:27 | 59 | 84.61 |
| 09/29/2026 14:27 | 128 | 84.61 |
| 09/29/2026 14:27 | 500 | 84.62 |
| 09/29/2026 14:27 | 100 | 84.62 |
| 09/29/2026 14:27 | 142 | 84.63 |
| 09/29/2026 14:26 | 141 | 84.63 |
| 09/29/2026 14:26 | 92 | 84.62 |
| 09/29/2026 14:26 | 83 | 84.62 |
| 09/29/2026 14:26 | 132 | 84.62 |
| 09/29/2026 14:26 | 17 | 84.60 |
| 09/29/2026 14:26 | 410 | 84.60 |
| 09/29/2026 14:26 | 213 | 84.61 |
| 09/29/2026 14:26 | 134 | 84.61 |
| 09/29/2026 14:26 | 59 | 84.61 |
| 09/29/2026 14:26 | 18 | 84.61 |
| 09/29/2026 14:26 | 427 | 84.61 |
| 09/29/2026 14:26 | 150 | 84.59 |
| 09/29/2026 14:26 | 2 | 84.60 |
| 09/29/2026 14:26 | 74 | 84.60 |
| 09/29/2026 14:26 | 352 | 84.60 |
| 09/29/2026 14:26 | 30 | 84.60 |
| 09/29/2026 14:26 | 25 | 84.59 |
| 09/29/2026 14:26 | 125 | 84.59 |
| 09/29/2026 14:26 | 591 | 84.60 |
| 09/29/2026 14:26 | 105 | 84.60 |
| 09/29/2026 14:26 | 304 | 84.60 |
| 09/29/2026 14:26 | 413 | 84.60 |
| 09/29/2026 14:26 | 53 | 84.60 |
| 09/29/2026 14:26 | 101 | 84.60 |
| 09/29/2026 14:26 | 30 | 84.61 |
| 09/29/2026 14:26 | 484 | 84.61 |
| 09/29/2026 14:26 | 233 | 84.61 |
| 09/29/2026 14:26 | 154 | 84.61 |
| 09/29/2026 14:26 | 150 | 84.62 |
| 09/29/2026 14:26 | 59 | 84.62 |
| 09/29/2026 14:26 | 383 | 84.62 |
| 09/29/2026 14:26 | 58 | 84.62 |
| 09/29/2026 14:26 | 81 | 84.62 |
| 09/29/2026 14:26 | 24 | 84.62 |
| 09/29/2026 14:26 | 77 | 84.62 |
| 09/29/2026 14:26 | 22 | 84.62 |
| 09/29/2026 14:26 | 31 | 84.62 |
| 09/29/2026 14:26 | 141 | 84.62 |
| 09/29/2026 14:26 | 19 | 84.64 |
| 09/29/2026 14:26 | 500 | 84.64 |
| 09/29/2026 14:26 | 404 | 84.63 |
| 09/29/2026 14:26 | 18 | 84.61 |
| 09/29/2026 14:26 | 54 | 84.61 |
| 09/29/2026 14:26 | 21 | 84.61 |
| 09/29/2026 14:26 | 111 | 84.61 |
| 09/29/2026 14:25 | 142 | 84.58 |
| 09/29/2026 14:25 | 252 | 84.57 |
| 09/29/2026 14:25 | 100 | 84.57 |
| 09/29/2026 14:25 | 74 | 84.57 |
| 09/29/2026 14:25 | 426 | 84.57 |
| 09/29/2026 14:25 | 59 | 84.58 |
| 09/29/2026 14:25 | 154 | 84.58 |
| 09/29/2026 14:25 | 59 | 84.58 |
| 09/29/2026 14:25 | 305 | 84.58 |
| 09/29/2026 14:25 | 695 | 84.58 |
| 09/29/2026 14:25 | 729 | 84.58 |
| 09/29/2026 14:25 | 105 | 84.59 |
| 09/29/2026 14:25 | 141 | 84.58 |
| 09/29/2026 14:25 | 175 | 84.58 |
| 09/29/2026 14:25 | 375 | 84.58 |
| 09/29/2026 14:25 | 50 | 84.58 |
| 09/29/2026 14:25 | 59 | 84.59 |
| 09/29/2026 14:25 | 16 | 84.59 |
| 09/29/2026 14:25 | 54 | 84.59 |
| 09/29/2026 14:25 | 59 | 84.60 |
| 09/29/2026 14:25 | 734 | 84.60 |
| 09/29/2026 14:25 | 250 | 84.60 |
| 09/29/2026 14:25 | 50 | 84.60 |
| 09/29/2026 14:25 | 1000 | 84.60 |
| 09/29/2026 14:25 | 300 | 84.60 |
| 09/29/2026 14:25 | 1450 | 84.60 |
| 09/29/2026 14:25 | 59 | 84.61 |
| 09/29/2026 14:25 | 10 | 84.61 |
| 09/29/2026 14:25 | 131 | 84.61 |
| 09/29/2026 14:24 | 142 | 84.63 |
| 09/29/2026 14:24 | 104 | 84.63 |
| 09/29/2026 14:24 | 4 | 84.62 |
| 09/29/2026 14:24 | 59 | 84.63 |
| 09/29/2026 14:24 | 30 | 84.63 |
| 09/29/2026 14:24 | 54 | 84.64 |
| 09/29/2026 14:24 | 100 | 84.64 |
| 09/29/2026 14:24 | 600 | 84.64 |
| 09/29/2026 14:24 | 59 | 84.64 |
| 09/29/2026 14:24 | 304 | 84.64 |
| 09/29/2026 14:24 | 103 | 84.64 |
| 09/29/2026 14:24 | 20 | 84.64 |
| 09/29/2026 14:24 | 154 | 84.65 |
| 09/29/2026 14:24 | 59 | 84.65 |
| 09/29/2026 14:24 | 670 | 84.65 |
| 09/29/2026 14:24 | 1186 | 84.65 |
| 09/29/2026 14:24 | 144 | 84.65 |
| 09/29/2026 14:24 | 60 | 84.65 |
| 09/29/2026 14:24 | 20 | 84.65 |
| 09/29/2026 14:24 | 2 | 84.67 |
| 09/29/2026 14:24 | 59 | 84.66 |
| 09/29/2026 14:24 | 430 | 84.66 |
| 09/29/2026 14:24 | 200 | 84.66 |
| 09/29/2026 14:24 | 129 | 84.68 |
| 09/29/2026 14:24 | 40 | 84.68 |
| 09/29/2026 14:24 | 6 | 84.68 |
| 09/29/2026 14:24 | 13 | 84.68 |
| 09/29/2026 14:24 | 26 | 84.68 |
| 09/29/2026 14:24 | 24 | 84.68 |
| 09/29/2026 14:24 | 59 | 84.69 |
| 09/29/2026 14:24 | 208 | 84.69 |
| 09/29/2026 14:24 | 42 | 84.69 |
| 09/29/2026 14:24 | 150 | 84.69 |
| 09/29/2026 14:23 | 59 | 84.69 |
| 09/29/2026 14:23 | 274 | 84.69 |
| 09/29/2026 14:23 | 18 | 84.69 |
| 09/29/2026 14:23 | 59 | 84.70 |
| 09/29/2026 14:23 | 59 | 84.70 |
| 09/29/2026 14:23 | 464 | 84.70 |
| 09/29/2026 14:23 | 103 | 84.70 |
| 09/29/2026 14:23 | 100 | 84.70 |
| 09/29/2026 14:23 | 400 | 84.70 |
| 09/29/2026 14:23 | 300 | 84.70 |
| 09/29/2026 14:23 | 283 | 84.70 |
| 09/29/2026 14:23 | 210 | 84.70 |
| 09/29/2026 14:23 | 2447 | 84.70 |
| 09/29/2026 14:23 | 978 | 84.70 |
| 09/29/2026 14:23 | 600 | 84.70 |
| 09/29/2026 14:23 | 45 | 84.71 |
| 09/29/2026 14:23 | 59 | 84.71 |
| 09/29/2026 14:23 | 322 | 84.71 |
| 09/29/2026 14:23 | 178 | 84.71 |
| 09/29/2026 14:23 | 30 | 84.70 |
| 09/29/2026 14:23 | 52 | 84.70 |
| 09/29/2026 14:23 | 95 | 84.71 |
| 09/29/2026 14:22 | 59 | 84.71 |
| 09/29/2026 14:22 | 380 | 84.71 |
| 09/29/2026 14:22 | 47 | 84.73 |
| 09/29/2026 14:22 | 30 | 84.74 |
| 09/29/2026 14:22 | 420 | 84.74 |
| 09/29/2026 14:22 | 154 | 84.75 |
| 09/29/2026 14:22 | 211 | 84.75 |
| 09/29/2026 14:22 | 157 | 84.75 |
| 09/29/2026 14:22 | 150 | 84.75 |
| 09/29/2026 14:22 | 364 | 84.74 |
| 09/29/2026 14:22 | 125 | 84.74 |
| 09/29/2026 14:22 | 409 | 84.74 |
| 09/29/2026 14:22 | 376 | 84.75 |
| 09/29/2026 14:22 | 154 | 84.76 |
| 09/29/2026 14:22 | 30 | 84.76 |
| 09/29/2026 14:22 | 132 | 84.75 |
| 09/29/2026 14:22 | 500 | 84.75 |
| 09/29/2026 14:22 | 49 | 84.74 |
| 09/29/2026 14:22 | 51 | 84.74 |
| 09/29/2026 14:22 | 600 | 84.74 |
| 09/29/2026 14:21 | 102 | 84.75 |
| 09/29/2026 14:21 | 80 | 84.75 |
| 09/29/2026 14:21 | 154 | 84.76 |
| 09/29/2026 14:21 | 35 | 84.78 |
| 09/29/2026 14:21 | 104 | 84.78 |
| 09/29/2026 14:21 | 445 | 84.78 |
| 09/29/2026 14:21 | 41 | 84.78 |
| 09/29/2026 14:21 | 123 | 84.78 |
| 09/29/2026 14:21 | 131 | 84.78 |
| 09/29/2026 14:21 | 4 | 84.78 |
| 09/29/2026 14:21 | 16 | 84.75 |
| 09/29/2026 14:21 | 310 | 84.75 |
| 09/29/2026 14:21 | 1325 | 84.75 |
| 09/29/2026 14:21 | 1675 | 84.75 |
| 09/29/2026 14:21 | 5 | 84.76 |
| 09/29/2026 14:21 | 400 | 84.76 |
| 09/29/2026 14:21 | 30 | 84.77 |
| 09/29/2026 14:21 | 500 | 84.77 |
| 09/29/2026 14:21 | 430 | 84.77 |
| 09/29/2026 14:21 | 82 | 84.77 |
| 09/29/2026 14:21 | 248 | 84.77 |
| 09/29/2026 14:21 | 938 | 84.77 |
| 09/29/2026 14:21 | 62 | 84.77 |
| 09/29/2026 14:20 | 200 | 84.79 |
| 09/29/2026 14:20 | 288 | 84.80 |
| 09/29/2026 14:20 | 180 | 84.82 |
| 09/29/2026 14:19 | 1013 | 84.80 |
| 09/29/2026 14:19 | 135 | 84.80 |
| 09/29/2026 14:19 | 352 | 84.80 |
| 09/29/2026 14:19 | 70 | 84.80 |
| 09/29/2026 14:19 | 118 | 84.81 |
| 09/29/2026 14:19 | 131 | 84.83 |
| 09/29/2026 14:19 | 178 | 84.83 |
| 09/29/2026 14:19 | 1 | 84.84 |
| 09/29/2026 14:19 | 24 | 84.85 |
| 09/29/2026 14:19 | 100 | 84.83 |
| 09/29/2026 14:19 | 50 | 84.83 |
| 09/29/2026 14:19 | 207 | 84.82 |
| 09/29/2026 14:19 | 417 | 84.83 |
| 09/29/2026 14:19 | 83 | 84.83 |
| 09/29/2026 14:19 | 604 | 84.83 |
| 09/29/2026 14:19 | 130 | 84.83 |
| 09/29/2026 14:19 | 154 | 84.83 |
| 09/29/2026 14:19 | 213 | 84.83 |
| 09/29/2026 14:19 | 102 | 84.84 |
| 09/29/2026 14:19 | 219 | 84.83 |
| 09/29/2026 14:19 | 127 | 84.84 |
| 09/29/2026 14:19 | 100 | 84.85 |
| 09/29/2026 14:19 | 950 | 84.85 |
| 09/29/2026 14:19 | 100 | 84.86 |
| 09/29/2026 14:19 | 50 | 84.86 |
| 09/29/2026 14:19 | 118 | 84.87 |
| 09/29/2026 14:19 | 488 | 84.87 |
| 09/29/2026 14:19 | 12 | 84.87 |
| 09/29/2026 14:19 | 30 | 84.87 |
| 09/29/2026 14:19 | 38 | 84.88 |
| 09/29/2026 14:19 | 249 | 84.88 |
| 09/29/2026 14:19 | 63 | 84.88 |
| 09/29/2026 14:19 | 1123 | 84.88 |
| 09/29/2026 14:19 | 877 | 84.88 |
| 09/29/2026 14:19 | 309 | 84.88 |
| 09/29/2026 14:19 | 31 | 84.89 |
| 09/29/2026 14:19 | 30 | 84.89 |
| 09/29/2026 14:19 | 1000 | 84.89 |
| 09/29/2026 14:19 | 167 | 84.89 |
| 09/29/2026 14:19 | 33 | 84.89 |
| 09/29/2026 14:18 | 50 | 84.90 |
| 09/29/2026 14:18 | 17 | 84.89 |
| 09/29/2026 14:17 | 171 | 84.89 |
| 09/29/2026 14:17 | 6 | 84.89 |
| 09/29/2026 14:17 | 125 | 84.91 |
| 09/29/2026 14:17 | 224 | 84.91 |
| 09/29/2026 14:17 | 133 | 84.91 |
| 09/29/2026 14:17 | 1 | 84.89 |
| 09/29/2026 14:17 | 460 | 84.90 |
| 09/29/2026 14:17 | 376 | 84.93 |
| 09/29/2026 14:17 | 1100 | 84.93 |
| 09/29/2026 14:16 | 150 | 84.96 |
| 09/29/2026 14:16 | 40 | 84.95 |
| 09/29/2026 14:16 | 184 | 84.97 |
| 09/29/2026 14:16 | 445 | 84.97 |
| 09/29/2026 14:16 | 44 | 84.97 |
| 09/29/2026 14:16 | 55 | 84.96 |
| 09/29/2026 14:16 | 300 | 84.95 |
| 09/29/2026 14:16 | 117 | 84.95 |
| 09/29/2026 14:16 | 377 | 84.96 |
| 09/29/2026 14:16 | 30 | 84.96 |
| 09/29/2026 14:16 | 154 | 84.96 |
| 09/29/2026 14:16 | 6 | 84.97 |
| 09/29/2026 14:16 | 105 | 84.97 |
| 09/29/2026 14:16 | 74 | 84.97 |
| 09/29/2026 14:16 | 333 | 84.97 |
| 09/29/2026 14:16 | 129 | 84.97 |
| 09/29/2026 14:16 | 125 | 84.96 |
| 09/29/2026 14:16 | 13 | 84.96 |
| 09/29/2026 14:16 | 204 | 84.98 |
| 09/29/2026 14:15 | 200 | 84.98 |
| 09/29/2026 14:15 | 150 | 84.99 |
| 09/29/2026 14:15 | 50 | 84.98 |
| 09/29/2026 14:15 | 22 | 84.98 |
| 09/29/2026 14:15 | 134 | 84.94 |
| 09/29/2026 14:15 | 2 | 84.93 |
| 09/29/2026 14:14 | 89 | 84.95 |
| 09/29/2026 14:14 | 215 | 84.95 |
| 09/29/2026 14:14 | 445 | 84.95 |
| 09/29/2026 14:14 | 131 | 84.95 |
| 09/29/2026 14:14 | 113 | 84.95 |
| 09/29/2026 14:14 | 215 | 84.94 |
| 09/29/2026 14:14 | 104 | 84.94 |
| 09/29/2026 14:14 | 75 | 84.94 |
| 09/29/2026 14:14 | 445 | 84.94 |
| 09/29/2026 14:14 | 132 | 84.94 |
| 09/29/2026 14:14 | 16 | 84.93 |
| 09/29/2026 14:14 | 20 | 84.93 |
| 09/29/2026 14:14 | 290 | 84.93 |
| 09/29/2026 14:14 | 133 | 84.93 |
| 09/29/2026 14:14 | 407 | 84.94 |
| 09/29/2026 14:14 | 500 | 84.94 |
| 09/29/2026 14:13 | 326 | 84.95 |
| 09/29/2026 14:13 | 150 | 84.95 |
| 09/29/2026 14:13 | 132 | 84.95 |
| 09/29/2026 14:13 | 224 | 84.96 |
| 09/29/2026 14:13 | 259 | 84.97 |
| 09/29/2026 14:13 | 105 | 84.96 |
| 09/29/2026 14:13 | 167 | 84.94 |
| 09/29/2026 14:13 | 347 | 84.94 |
| 09/29/2026 14:13 | 154 | 84.93 |
| 09/29/2026 14:13 | 119 | 84.94 |
| 09/29/2026 14:13 | 22 | 84.93 |
| 09/29/2026 14:13 | 30 | 84.94 |
| 09/29/2026 14:13 | 200 | 84.95 |
| 09/29/2026 14:13 | 18 | 84.95 |
| 09/29/2026 14:13 | 500 | 84.95 |
| 09/29/2026 14:13 | 1377 | 84.95 |
| 09/29/2026 14:13 | 2753 | 84.95 |
| 09/29/2026 14:13 | 91 | 84.96 |
| 09/29/2026 14:13 | 25 | 84.96 |
| 09/29/2026 14:13 | 445 | 84.96 |
| 09/29/2026 14:13 | 5 | 84.96 |
| 09/29/2026 14:13 | 50 | 84.96 |
| 09/29/2026 14:12 | 318 | 84.98 |
| 09/29/2026 14:12 | 113 | 84.98 |
| 09/29/2026 14:11 | 20 | 84.95 |
| 09/29/2026 14:11 | 441 | 84.96 |
| 09/29/2026 14:11 | 28 | 84.96 |
| 09/29/2026 14:11 | 300 | 84.96 |
| 09/29/2026 14:11 | 118 | 84.96 |
| 09/29/2026 14:11 | 356 | 84.96 |
| 09/29/2026 14:11 | 213 | 84.96 |
| 09/29/2026 14:11 | 30 | 84.98 |
| 09/29/2026 14:11 | 102 | 84.99 |
| 09/29/2026 14:11 | 1 | 84.99 |
| 09/29/2026 14:10 | 2 | 84.99 |
| 09/29/2026 14:10 | 198 | 85.00 |
| 09/29/2026 14:10 | 2 | 85.00 |
| 09/29/2026 14:10 | 253 | 85.00 |
| 09/29/2026 14:10 | 105 | 85.00 |
| 09/29/2026 14:10 | 358 | 85.00 |
| 09/29/2026 14:10 | 130 | 85.00 |
| 09/29/2026 14:10 | 13 | 85.00 |
| 09/29/2026 14:10 | 212 | 85.01 |
| 09/29/2026 14:10 | 180 | 85.01 |
| 09/29/2026 14:10 | 1000 | 85.00 |
| 09/29/2026 14:10 | 900 | 85.00 |
| 09/29/2026 14:10 | 600 | 85.00 |
| 09/29/2026 14:10 | 13 | 85.02 |
| 09/29/2026 14:10 | 30 | 85.02 |
| 09/29/2026 14:09 | 281 | 85.02 |
| 09/29/2026 14:09 | 1200 | 85.02 |
| 09/29/2026 14:09 | 90 | 85.03 |
| 09/29/2026 14:09 | 150 | 85.05 |
| 09/29/2026 14:09 | 216 | 85.05 |
| 09/29/2026 14:09 | 26 | 85.04 |
| 09/29/2026 14:09 | 8 | 85.04 |
| 09/29/2026 14:09 | 43 | 85.04 |
| 09/29/2026 14:09 | 24 | 85.04 |
| 09/29/2026 14:09 | 83 | 85.04 |
| 09/29/2026 14:09 | 113 | 85.03 |
| 09/29/2026 14:08 | 133 | 85.04 |
| 09/29/2026 14:08 | 11 | 85.04 |
| 09/29/2026 14:08 | 153 | 85.05 |
| 09/29/2026 14:08 | 558 | 85.06 |
| 09/29/2026 14:08 | 11 | 85.06 |
| 09/29/2026 14:08 | 367 | 85.06 |
| 09/29/2026 14:08 | 30 | 85.08 |
| 09/29/2026 14:08 | 1 | 85.08 |
| 09/29/2026 14:07 | 50 | 85.08 |
| 09/29/2026 14:07 | 154 | 85.08 |
| 09/29/2026 14:07 | 135 | 85.07 |
| 09/29/2026 14:07 | 17 | 85.06 |
| 09/29/2026 14:07 | 125 | 85.07 |
| 09/29/2026 14:07 | 13 | 85.06 |
| 09/29/2026 14:07 | 482 | 85.08 |
| 09/29/2026 14:07 | 409 | 85.08 |
| 09/29/2026 14:07 | 109 | 85.08 |
| 09/29/2026 14:06 | 268 | 85.09 |
| 09/29/2026 14:06 | 73 | 85.09 |
| 09/29/2026 14:06 | 110 | 85.09 |
| 09/29/2026 14:06 | 46 | 85.08 |
| 09/29/2026 14:06 | 30 | 85.08 |
| 09/29/2026 14:06 | 78 | 85.08 |
| 09/29/2026 14:06 | 128 | 85.08 |
| 09/29/2026 14:06 | 50 | 85.07 |
| 09/29/2026 14:06 | 100 | 85.07 |
| 09/29/2026 14:05 | 100 | 85.06 |
| 09/29/2026 14:05 | 373 | 85.08 |
| 09/29/2026 14:05 | 50 | 85.08 |
| 09/29/2026 14:05 | 577 | 85.08 |
| 09/29/2026 14:04 | 300 | 85.10 |
| 09/29/2026 14:04 | 100 | 85.10 |
| 09/29/2026 14:04 | 29 | 85.08 |
| 09/29/2026 14:04 | 35 | 85.07 |
| 09/29/2026 14:04 | 96 | 85.07 |
| 09/29/2026 14:04 | 236 | 85.07 |
| 09/29/2026 14:04 | 623 | 85.07 |
| 09/29/2026 14:04 | 1141 | 85.07 |
| 09/29/2026 14:04 | 30 | 85.07 |
| 09/29/2026 14:04 | 15 | 85.07 |
| 09/29/2026 14:03 | 16 | 85.08 |
| 09/29/2026 14:03 | 91 | 85.08 |
| 09/29/2026 14:03 | 63 | 85.08 |
| 09/29/2026 14:03 | 100 | 85.08 |
| 09/29/2026 14:03 | 2 | 85.09 |
| 09/29/2026 14:03 | 196 | 85.09 |
| 09/29/2026 14:03 | 94 | 85.09 |
| 09/29/2026 14:02 | 200 | 85.07 |
| 09/29/2026 14:01 | 124 | 85.11 |
| 09/29/2026 14:01 | 18 | 85.11 |
| 09/29/2026 14:01 | 125 | 85.10 |
| 09/29/2026 14:01 | 30 | 85.11 |
| 09/29/2026 14:01 | 6 | 85.11 |
| 09/29/2026 14:01 | 23 | 85.11 |
| 09/29/2026 14:01 | 36 | 85.11 |
| 09/29/2026 14:01 | 1511 | 85.13 |
| 09/29/2026 14:01 | 64 | 85.13 |
| 09/29/2026 14:01 | 425 | 85.13 |
| 09/29/2026 14:01 | 75 | 85.13 |
| 09/29/2026 14:01 | 5000 | 85.13 |
| 09/29/2026 14:01 | 306 | 85.09 |
| 09/29/2026 14:00 | 347 | 85.08 |
| 09/29/2026 14:00 | 578 | 85.08 |
| 09/29/2026 14:00 | 75 | 85.08 |
| 09/29/2026 14:00 | 139 | 85.08 |
| 09/29/2026 14:00 | 124 | 85.08 |
| 09/29/2026 14:00 | 16 | 85.07 |
| 09/29/2026 14:00 | 2 | 85.07 |
| 09/29/2026 14:00 | 180 | 85.07 |
| 09/29/2026 14:00 | 120 | 85.08 |
| 09/29/2026 14:00 | 50 | 85.08 |
| 09/29/2026 13:59 | 30 | 85.08 |
| 09/29/2026 13:59 | 110 | 85.08 |
| 09/29/2026 13:59 | 250 | 85.08 |
| 09/29/2026 13:59 | 50 | 85.08 |
| 09/29/2026 13:58 | 108 | 85.11 |
| 09/29/2026 13:57 | 25 | 85.11 |
| 09/29/2026 13:57 | 8 | 85.10 |
| 09/29/2026 13:57 | 269 | 85.10 |
| 09/29/2026 13:57 | 118 | 85.10 |
| 09/29/2026 13:57 | 50 | 85.10 |
| 09/29/2026 13:57 | 460 | 85.11 |
| 09/29/2026 13:57 | 30 | 85.11 |
| 09/29/2026 13:57 | 101 | 85.11 |
| 09/29/2026 13:57 | 46 | 85.11 |
| 09/29/2026 13:56 | 39 | 85.10 |
| 09/29/2026 13:56 | 15 | 85.11 |
| 09/29/2026 13:56 | 420 | 85.11 |
| 09/29/2026 13:56 | 24 | 85.11 |
| 09/29/2026 13:56 | 25 | 85.10 |
| 09/29/2026 13:56 | 200 | 85.10 |
| 09/29/2026 13:56 | 470 | 85.09 |
| 09/29/2026 13:56 | 459 | 85.09 |
| 09/29/2026 13:55 | 35 | 85.09 |
| 09/29/2026 13:55 | 79 | 85.09 |
| 09/29/2026 13:55 | 33 | 85.09 |
| 09/29/2026 13:54 | 1 | 85.08 |
| 09/29/2026 13:54 | 30 | 85.08 |
| 09/29/2026 13:54 | 452 | 85.08 |
| 09/29/2026 13:54 | 117 | 85.07 |
| 09/29/2026 13:54 | 30 | 85.08 |
| 09/29/2026 13:54 | 120 | 85.08 |
| 09/29/2026 13:53 | 108 | 85.07 |
| 09/29/2026 13:52 | 50 | 85.07 |
| 09/29/2026 13:52 | 1000 | 85.06 |
| 09/29/2026 13:52 | 100 | 85.02 |
| 09/29/2026 13:52 | 200 | 85.03 |
| 09/29/2026 13:51 | 25 | 85.02 |
| 09/29/2026 13:51 | 114 | 85.05 |
| 09/29/2026 13:51 | 9 | 85.07 |
| 09/29/2026 13:51 | 76 | 85.07 |
| 09/29/2026 13:51 | 105 | 85.07 |
| 09/29/2026 13:51 | 114 | 85.10 |
| 09/29/2026 13:51 | 318 | 85.11 |
| 09/29/2026 13:51 | 182 | 85.11 |
| 09/29/2026 13:50 | 8 | 85.12 |
| 09/29/2026 13:50 | 150 | 85.14 |
| 09/29/2026 13:49 | 105 | 85.16 |
| 09/29/2026 13:49 | 111 | 85.16 |
| 09/29/2026 13:49 | 272 | 85.15 |
| 09/29/2026 13:49 | 119 | 85.15 |
| 09/29/2026 13:49 | 356 | 85.16 |
| 09/29/2026 13:49 | 143 | 85.16 |
| 09/29/2026 13:49 | 105 | 85.16 |
| 09/29/2026 13:49 | 150 | 85.16 |
| 09/29/2026 13:49 | 113 | 85.16 |
| 09/29/2026 13:49 | 117 | 85.15 |
| 09/29/2026 13:49 | 109 | 85.14 |
| 09/29/2026 13:49 | 200 | 85.16 |
| 09/29/2026 13:49 | 100 | 85.16 |
| 09/29/2026 13:49 | 84 | 85.15 |
| 09/29/2026 13:49 | 500 | 85.14 |
| 09/29/2026 13:49 | 76 | 85.14 |
| 09/29/2026 13:49 | 44 | 85.12 |
| 09/29/2026 13:49 | 356 | 85.12 |
| 09/29/2026 13:49 | 30 | 85.14 |
| 09/29/2026 13:49 | 31 | 85.14 |
| 09/29/2026 13:49 | 10 | 85.14 |
| 09/29/2026 13:49 | 74 | 85.14 |
| 09/29/2026 13:49 | 120 | 85.15 |
| 09/29/2026 13:49 | 100 | 85.15 |
| 09/29/2026 13:49 | 458 | 85.15 |
| 09/29/2026 13:49 | 542 | 85.15 |
| 09/29/2026 13:49 | 10 | 85.15 |
| 09/29/2026 13:49 | 550 | 85.15 |
| 09/29/2026 13:49 | 50 | 85.15 |
| 09/29/2026 13:49 | 100 | 85.15 |
| 09/29/2026 13:49 | 70 | 85.14 |
| 09/29/2026 13:49 | 42 | 85.13 |
| 09/29/2026 13:49 | 11 | 85.13 |
| 09/29/2026 13:49 | 89 | 85.13 |
| 09/29/2026 13:49 | 795 | 85.13 |
| 09/29/2026 13:49 | 305 | 85.13 |
| 09/29/2026 13:49 | 113 | 85.12 |
| 09/29/2026 13:49 | 77 | 85.12 |
| 09/29/2026 13:49 | 10 | 85.12 |
| 09/29/2026 13:49 | 118 | 85.12 |
| 09/29/2026 13:49 | 10 | 85.11 |
| 09/29/2026 13:49 | 41 | 85.12 |
| 09/29/2026 13:49 | 30 | 85.12 |
| 09/29/2026 13:49 | 26 | 85.11 |
| 09/29/2026 13:49 | 88 | 85.11 |
| 09/29/2026 13:49 | 108 | 85.10 |
| 09/29/2026 13:49 | 247 | 85.09 |
| 09/29/2026 13:49 | 92 | 85.11 |
| 09/29/2026 13:49 | 45 | 85.12 |
| 09/29/2026 13:49 | 105 | 85.12 |
| 09/29/2026 13:49 | 150 | 85.12 |
| 09/29/2026 13:49 | 129 | 85.12 |
| 09/29/2026 13:49 | 21 | 85.12 |
| 09/29/2026 13:49 | 356 | 85.12 |
| 09/29/2026 13:49 | 19 | 85.12 |
| 09/29/2026 13:49 | 225 | 85.12 |
| 09/29/2026 13:49 | 117 | 85.12 |
| 09/29/2026 13:49 | 256 | 85.12 |
| 09/29/2026 13:49 | 44 | 85.12 |
| 09/29/2026 13:49 | 10 | 85.11 |
| 09/29/2026 13:49 | 50 | 85.11 |
| 09/29/2026 13:49 | 42 | 85.11 |
| 09/29/2026 13:49 | 30 | 85.09 |
| 09/29/2026 13:49 | 150 | 85.09 |
| 09/29/2026 13:49 | 40 | 85.10 |
| 09/29/2026 13:49 | 2000 | 85.10 |
| 09/29/2026 13:49 | 55 | 85.10 |
| 09/29/2026 13:49 | 12 | 85.10 |
| 09/29/2026 13:49 | 475 | 85.10 |
| 09/29/2026 13:49 | 1186 | 85.10 |
| 09/29/2026 13:49 | 639 | 85.10 |
| 09/29/2026 13:49 | 1000 | 85.10 |
| 09/29/2026 13:49 | 3321 | 85.10 |
| 09/29/2026 13:49 | 829 | 85.10 |
| 09/29/2026 13:49 | 88 | 85.10 |
| 09/29/2026 13:49 | 950 | 85.10 |
| 09/29/2026 13:49 | 61 | 85.10 |
| 09/29/2026 13:49 | 68 | 85.10 |
| 09/29/2026 13:49 | 30 | 85.10 |
| 09/29/2026 13:49 | 50 | 85.10 |
| 09/29/2026 13:49 | 20 | 85.10 |
| 09/29/2026 13:49 | 100 | 85.10 |
| 09/29/2026 13:49 | 400 | 85.10 |
| 09/29/2026 13:49 | 400 | 85.09 |
| 09/29/2026 13:49 | 250 | 85.09 |
| 09/29/2026 13:49 | 35 | 85.09 |
| 09/29/2026 13:49 | 350 | 85.09 |
| 09/29/2026 13:49 | 206 | 85.06 |
| 09/29/2026 13:49 | 58 | 85.06 |
| 09/29/2026 13:49 | 74 | 85.06 |
| 09/29/2026 13:49 | 168 | 85.03 |
| 09/29/2026 13:49 | 127 | 85.03 |
| 09/29/2026 13:49 | 117 | 85.05 |
| 09/29/2026 13:49 | 304 | 85.06 |
| 09/29/2026 13:49 | 206 | 85.07 |
| 09/29/2026 13:49 | 322 | 85.07 |
| 09/29/2026 13:49 | 178 | 85.07 |
| 09/29/2026 13:49 | 76 | 85.05 |
| 09/29/2026 13:49 | 2101 | 85.05 |
| 09/29/2026 13:49 | 117 | 85.05 |
| 09/29/2026 13:49 | 23 | 85.05 |
| 09/29/2026 13:49 | 26 | 85.05 |
| 09/29/2026 13:49 | 34 | 85.05 |
| 09/29/2026 13:49 | 75 | 85.05 |
| 09/29/2026 13:49 | 105 | 85.05 |
| 09/29/2026 13:49 | 419 | 85.05 |
| 09/29/2026 13:49 | 100 | 85.05 |
| 09/29/2026 13:49 | 126 | 85.05 |
| 09/29/2026 13:49 | 124 | 85.05 |
| 09/29/2026 13:49 | 173 | 85.05 |
| 09/29/2026 13:49 | 77 | 85.05 |
| 09/29/2026 13:49 | 46 | 85.04 |
| 09/29/2026 13:49 | 4 | 85.04 |
| 09/29/2026 13:49 | 19 | 85.04 |
| 09/29/2026 13:49 | 23 | 85.04 |
| 09/29/2026 13:49 | 923 | 85.03 |
| 09/29/2026 13:49 | 402 | 85.03 |
| 09/29/2026 13:49 | 178 | 85.03 |
| 09/29/2026 13:49 | 105 | 85.02 |
| 09/29/2026 13:49 | 1 | 85.01 |
| 09/29/2026 13:49 | 99 | 85.01 |
| 09/29/2026 13:49 | 15 | 85.00 |
| 09/29/2026 13:49 | 100 | 85.00 |
| 09/29/2026 13:49 | 53 | 85.00 |
| 09/29/2026 13:49 | 356 | 84.99 |
| 09/29/2026 13:49 | 105 | 84.99 |
| 09/29/2026 13:49 | 222 | 84.98 |
| 09/29/2026 13:49 | 356 | 84.98 |
| 09/29/2026 13:49 | 126 | 84.98 |
| 09/29/2026 13:49 | 87 | 84.96 |
| 09/29/2026 13:49 | 63 | 84.96 |
| 09/29/2026 13:49 | 153 | 84.96 |
| 09/29/2026 13:49 | 14 | 85.00 |
| 09/29/2026 13:49 | 300 | 85.00 |
| 09/29/2026 13:49 | 113 | 85.00 |
| 09/29/2026 13:49 | 22 | 85.00 |
| 09/29/2026 13:49 | 41 | 85.00 |
| 09/29/2026 13:49 | 5 | 85.00 |
| 09/29/2026 13:49 | 25 | 85.00 |
| 09/29/2026 13:49 | 17 | 85.00 |
| 09/29/2026 13:48 | 124 | 85.02 |
| 09/29/2026 13:48 | 2 | 85.00 |
| 09/29/2026 13:48 | 600 | 85.00 |
| 09/29/2026 13:48 | 49 | 85.00 |
| 09/29/2026 13:48 | 471 | 85.00 |
| 09/29/2026 13:48 | 36 | 85.02 |
| 09/29/2026 13:48 | 242 | 85.04 |
| 09/29/2026 13:48 | 153 | 85.04 |
| 09/29/2026 13:48 | 884 | 85.04 |
| 09/29/2026 13:48 | 693 | 85.04 |
| 09/29/2026 13:48 | 41 | 85.04 |
| 09/29/2026 13:48 | 10 | 85.04 |
| 09/29/2026 13:48 | 449 | 85.04 |
| 09/29/2026 13:48 | 923 | 85.04 |
| 09/29/2026 13:48 | 263 | 85.04 |
| 09/29/2026 13:48 | 103 | 85.04 |
| 09/29/2026 13:48 | 37 | 85.04 |
| 09/29/2026 13:48 | 59 | 85.04 |
| 09/29/2026 13:48 | 30 | 85.04 |
| 09/29/2026 13:48 | 16 | 85.03 |
| 09/29/2026 13:47 | 314 | 85.00 |
| 09/29/2026 13:47 | 157 | 85.00 |
| 09/29/2026 13:47 | 169 | 85.00 |
| 09/29/2026 13:47 | 201 | 84.99 |
| 09/29/2026 13:47 | 419 | 84.99 |
| 09/29/2026 13:47 | 98 | 84.99 |
| 09/29/2026 13:47 | 70 | 84.98 |
| 09/29/2026 13:46 | 28 | 84.99 |
| 09/29/2026 13:46 | 76 | 84.99 |
| 09/29/2026 13:46 | 77 | 84.99 |
| 09/29/2026 13:46 | 17 | 84.99 |
| 09/29/2026 13:46 | 248 | 84.99 |
| 09/29/2026 13:46 | 86 | 84.99 |
| 09/29/2026 13:46 | 212 | 84.98 |
| 09/29/2026 13:46 | 20 | 84.99 |
| 09/29/2026 13:46 | 148 | 84.98 |
| 09/29/2026 13:45 | 102 | 85.01 |
| 09/29/2026 13:45 | 210 | 85.01 |
| 09/29/2026 13:45 | 12 | 85.00 |
| 09/29/2026 13:45 | 20 | 85.00 |
| 09/29/2026 13:45 | 11 | 85.00 |
| 09/29/2026 13:45 | 81 | 85.01 |
| 09/29/2026 13:45 | 84 | 85.01 |
| 09/29/2026 13:45 | 168 | 85.01 |
| 09/29/2026 13:45 | 162 | 85.01 |
| 09/29/2026 13:45 | 505 | 85.01 |
| 09/29/2026 13:45 | 81 | 85.01 |
| 09/29/2026 13:45 | 12 | 85.02 |
| 09/29/2026 13:45 | 111 | 85.02 |
| 09/29/2026 13:45 | 149 | 85.02 |
| 09/29/2026 13:45 | 22 | 85.02 |
| 09/29/2026 13:45 | 1000 | 85.03 |
| 09/29/2026 13:44 | 371 | 85.03 |
| 09/29/2026 13:44 | 191 | 85.03 |
| 09/29/2026 13:44 | 100 | 85.02 |
| 09/29/2026 13:44 | 480 | 85.02 |
| 09/29/2026 13:43 | 508 | 85.02 |
| 09/29/2026 13:43 | 22 | 85.02 |
| 09/29/2026 13:43 | 22 | 85.02 |
| 09/29/2026 13:43 | 373 | 85.01 |
| 09/29/2026 13:43 | 32 | 85.01 |
| 09/29/2026 13:43 | 199 | 85.01 |
| 09/29/2026 13:43 | 36 | 85.02 |
| 09/29/2026 13:42 | 6 | 85.00 |
| 09/29/2026 13:42 | 118 | 85.00 |
| 09/29/2026 13:42 | 18 | 85.00 |
| 09/29/2026 13:42 | 346 | 85.00 |
| 09/29/2026 13:42 | 317 | 84.99 |
| 09/29/2026 13:42 | 106 | 84.99 |
| 09/29/2026 13:41 | 3 | 84.99 |
| 09/29/2026 13:41 | 11 | 84.99 |
| 09/29/2026 13:40 | 30 | 85.00 |
| 09/29/2026 13:40 | 106 | 85.00 |
| 09/29/2026 13:40 | 169 | 85.01 |
| 09/29/2026 13:40 | 22 | 85.02 |
| 09/29/2026 13:39 | 544 | 85.03 |
| 09/29/2026 13:39 | 117 | 85.02 |
| 09/29/2026 13:39 | 118 | 85.00 |
| 09/29/2026 13:39 | 168 | 85.01 |
| 09/29/2026 13:39 | 15 | 85.01 |
| 09/29/2026 13:39 | 6 | 85.03 |
| 09/29/2026 13:39 | 22 | 85.03 |
| 09/29/2026 13:39 | 59 | 85.03 |
| 09/29/2026 13:39 | 214 | 85.03 |
| 09/29/2026 13:39 | 115 | 85.01 |
| 09/29/2026 13:38 | 26 | 85.01 |
| 09/29/2026 13:38 | 451 | 85.01 |
| 09/29/2026 13:38 | 167 | 85.01 |
| 09/29/2026 13:38 | 623 | 85.01 |
| 09/29/2026 13:38 | 210 | 85.01 |
| 09/29/2026 13:37 | 12 | 85.00 |
| 09/29/2026 13:37 | 80 | 84.98 |
| 09/29/2026 13:37 | 116 | 84.98 |
| 09/29/2026 13:37 | 42 | 84.97 |
| 09/29/2026 13:37 | 89 | 84.97 |
| 09/29/2026 13:37 | 3 | 84.98 |
| 09/29/2026 13:37 | 497 | 84.98 |
| 09/29/2026 13:37 | 47 | 84.98 |
| 09/29/2026 13:37 | 110 | 84.99 |
| 09/29/2026 13:37 | 361 | 84.99 |
| 09/29/2026 13:37 | 81 | 84.99 |
| 09/29/2026 13:37 | 58 | 84.99 |
| 09/29/2026 13:37 | 133 | 84.99 |
| 09/29/2026 13:37 | 20 | 84.99 |
| 09/29/2026 13:36 | 104 | 85.00 |
| 09/29/2026 13:36 | 268 | 85.00 |
| 09/29/2026 13:36 | 50 | 85.00 |
| 09/29/2026 13:36 | 356 | 85.00 |
| 09/29/2026 13:36 | 198 | 85.00 |
| 09/29/2026 13:36 | 111 | 85.00 |
| 09/29/2026 13:36 | 375 | 84.99 |
| 09/29/2026 13:36 | 294 | 84.99 |
| 09/29/2026 13:36 | 198 | 84.99 |
| 09/29/2026 13:36 | 113 | 84.99 |
| 09/29/2026 13:36 | 335 | 85.00 |
| 09/29/2026 13:36 | 5 | 84.97 |
| 09/29/2026 13:36 | 25 | 84.98 |
| 09/29/2026 13:34 | 42 | 84.99 |
| 09/29/2026 13:34 | 100 | 85.00 |
| 09/29/2026 13:34 | 109 | 85.02 |
| 09/29/2026 13:34 | 93 | 85.01 |
| 09/29/2026 13:34 | 92 | 85.00 |
| 09/29/2026 13:34 | 1200 | 85.00 |
| 09/29/2026 13:34 | 6 | 85.00 |
| 09/29/2026 13:34 | 12 | 85.00 |
| 09/29/2026 13:34 | 16 | 85.00 |
| 09/29/2026 13:34 | 122 | 85.00 |
| 09/29/2026 13:34 | 141 | 84.99 |
| 09/29/2026 13:34 | 65 | 84.99 |
| 09/29/2026 13:34 | 294 | 84.99 |
| 09/29/2026 13:34 | 436 | 85.00 |
| 09/29/2026 13:34 | 64 | 85.00 |
| 09/29/2026 13:33 | 178 | 85.00 |
| 09/29/2026 13:32 | 17 | 85.00 |
| 09/29/2026 13:32 | 500 | 85.00 |
| 09/29/2026 13:32 | 101 | 84.99 |
| 09/29/2026 13:32 | 265 | 85.00 |
| 09/29/2026 13:32 | 144 | 85.00 |
| 09/29/2026 13:32 | 356 | 85.00 |
| 09/29/2026 13:32 | 117 | 85.01 |
| 09/29/2026 13:32 | 572 | 85.00 |
| 09/29/2026 13:32 | 501 | 85.00 |
| 09/29/2026 13:32 | 1186 | 85.00 |
| 09/29/2026 13:32 | 2313 | 85.00 |
| 09/29/2026 13:32 | 40 | 85.00 |
| 09/29/2026 13:32 | 500 | 84.96 |
| 09/29/2026 13:31 | 325 | 84.98 |
| 09/29/2026 13:31 | 61 | 84.98 |
| 09/29/2026 13:31 | 23 | 84.97 |
| 09/29/2026 13:31 | 9 | 84.98 |
| 09/29/2026 13:31 | 33 | 84.99 |
| 09/29/2026 13:31 | 40 | 84.99 |
| 09/29/2026 13:31 | 293 | 84.99 |
| 09/29/2026 13:31 | 464 | 84.99 |
| 09/29/2026 13:31 | 68 | 84.99 |
| 09/29/2026 13:31 | 110 | 84.99 |
| 09/29/2026 13:30 | 300 | 84.97 |
| 09/29/2026 13:30 | 37 | 84.95 |
| 09/29/2026 13:30 | 67 | 84.95 |
| 09/29/2026 13:30 | 83 | 84.96 |
| 09/29/2026 13:30 | 12 | 84.95 |
| 09/29/2026 13:30 | 21 | 84.95 |
| 09/29/2026 13:29 | 115 | 84.95 |
| 09/29/2026 13:28 | 5 | 84.99 |
| 09/29/2026 13:28 | 141 | 84.99 |
| 09/29/2026 13:28 | 543 | 84.98 |
| 09/29/2026 13:28 | 178 | 84.98 |
| 09/29/2026 13:28 | 101 | 84.98 |
| 09/29/2026 13:28 | 49 | 84.98 |
| 09/29/2026 13:28 | 153 | 85.00 |
| 09/29/2026 13:28 | 1000 | 85.00 |
| 09/29/2026 13:28 | 150 | 85.01 |
| 09/29/2026 13:28 | 27 | 85.01 |
| 09/29/2026 13:28 | 55 | 85.01 |
| 09/29/2026 13:28 | 264 | 85.02 |
| 09/29/2026 13:28 | 50 | 85.02 |
| 09/29/2026 13:28 | 486 | 85.02 |
| 09/29/2026 13:28 | 333 | 85.03 |
| 09/29/2026 13:28 | 54 | 85.03 |
| 09/29/2026 13:28 | 153 | 85.03 |
| 09/29/2026 13:28 | 353 | 85.03 |
| 09/29/2026 13:28 | 1378 | 85.03 |
| 09/29/2026 13:28 | 122 | 85.03 |
| 09/29/2026 13:27 | 47 | 85.01 |
| 09/29/2026 13:27 | 113 | 85.01 |
| 09/29/2026 13:27 | 565 | 85.01 |
| 09/29/2026 13:27 | 391 | 85.01 |
| 09/29/2026 13:27 | 22 | 85.01 |
| 09/29/2026 13:27 | 600 | 85.01 |
| 09/29/2026 13:27 | 500 | 85.01 |
| 09/29/2026 13:27 | 1653 | 85.01 |
| 09/29/2026 13:27 | 347 | 85.01 |
| 09/29/2026 13:27 | 276 | 85.01 |
| 09/29/2026 13:27 | 623 | 85.01 |
| 09/29/2026 13:27 | 623 | 85.01 |
| 09/29/2026 13:27 | 105 | 85.01 |
| 09/29/2026 13:27 | 48 | 85.01 |
| 09/29/2026 13:27 | 319 | 85.01 |
| 09/29/2026 13:27 | 1000 | 85.00 |
| 09/29/2026 13:27 | 250 | 85.00 |
| 09/29/2026 13:27 | 100 | 85.00 |
| 09/29/2026 13:27 | 180 | 85.00 |
| 09/29/2026 13:27 | 96 | 85.00 |
| 09/29/2026 13:27 | 102 | 85.00 |
| 09/29/2026 13:27 | 70 | 85.00 |
| 09/29/2026 13:27 | 500 | 85.00 |
| 09/29/2026 13:27 | 1500 | 85.00 |
| 09/29/2026 13:27 | 1000 | 85.00 |
| 09/29/2026 13:27 | 276 | 85.00 |
| 09/29/2026 13:27 | 1186 | 85.00 |
| 09/29/2026 13:27 | 538 | 85.00 |
| 09/29/2026 13:27 | 500 | 85.00 |
| 09/29/2026 13:27 | 2000 | 85.00 |
| 09/29/2026 13:27 | 10 | 85.00 |
| 09/29/2026 13:27 | 2000 | 85.00 |
| 09/29/2026 13:27 | 100 | 85.00 |
| 09/29/2026 13:27 | 1745 | 85.00 |
| 09/29/2026 13:27 | 220 | 85.00 |
| 09/29/2026 13:27 | 35 | 85.00 |
| 09/29/2026 13:27 | 639 | 84.99 |
| 09/29/2026 13:27 | 31 | 84.99 |
| 09/29/2026 13:27 | 61 | 84.99 |
| 09/29/2026 13:27 | 69 | 84.99 |
| 09/29/2026 13:27 | 100 | 84.99 |
| 09/29/2026 13:27 | 2900 | 84.99 |
| 09/29/2026 13:26 | 82 | 84.98 |
| 09/29/2026 13:26 | 168 | 84.98 |
| 09/29/2026 13:26 | 19 | 84.97 |
| 09/29/2026 13:26 | 58 | 84.97 |
| 09/29/2026 13:26 | 24 | 84.97 |
| 09/29/2026 13:26 | 19 | 84.97 |
| 09/29/2026 13:26 | 49 | 84.96 |
| 09/29/2026 13:26 | 187 | 84.96 |
| 09/29/2026 13:26 | 700 | 84.96 |
| 09/29/2026 13:26 | 117 | 84.96 |
| 09/29/2026 13:26 | 116 | 84.95 |
| 09/29/2026 13:25 | 218 | 84.94 |
| 09/29/2026 13:25 | 82 | 84.94 |
| 09/29/2026 13:25 | 27 | 84.94 |
| 09/29/2026 13:25 | 87 | 84.94 |
| 09/29/2026 13:25 | 21 | 84.94 |
| 09/29/2026 13:24 | 46 | 84.94 |
| 09/29/2026 13:23 | 387 | 84.93 |
| 09/29/2026 13:23 | 237 | 84.94 |
| 09/29/2026 13:23 | 116 | 84.94 |
| 09/29/2026 13:23 | 713 | 84.93 |
| 09/29/2026 13:22 | 713 | 84.93 |
| 09/29/2026 13:22 | 28 | 84.93 |
| 09/29/2026 13:22 | 838 | 84.92 |
| 09/29/2026 13:22 | 162 | 84.92 |
| 09/29/2026 13:22 | 16 | 84.92 |
| 09/29/2026 13:22 | 65 | 84.91 |
| 09/29/2026 13:22 | 282 | 84.91 |
| 09/29/2026 13:22 | 116 | 84.91 |
| 09/29/2026 13:22 | 234 | 84.91 |
| 09/29/2026 13:22 | 198 | 84.91 |
| 09/29/2026 13:22 | 363 | 84.88 |
| 09/29/2026 13:22 | 178 | 84.89 |
| 09/29/2026 13:21 | 75 | 84.87 |
| 09/29/2026 13:21 | 5 | 84.87 |
| 09/29/2026 13:21 | 114 | 84.85 |
| 09/29/2026 13:21 | 109 | 84.86 |
| 09/29/2026 13:21 | 154 | 84.86 |
| 09/29/2026 13:21 | 154 | 84.87 |
| 09/29/2026 13:21 | 154 | 84.87 |
| 09/29/2026 13:21 | 118 | 84.87 |
| 09/29/2026 13:20 | 150 | 84.85 |
| 09/29/2026 13:20 | 18 | 84.83 |
| 09/29/2026 13:20 | 202 | 84.81 |
| 09/29/2026 13:20 | 83 | 84.81 |
| 09/29/2026 13:20 | 202 | 84.81 |
| 09/29/2026 13:20 | 10 | 84.81 |
| 09/29/2026 13:20 | 192 | 84.81 |
| 09/29/2026 13:20 | 10 | 84.81 |
| 09/29/2026 13:20 | 202 | 84.81 |
| 09/29/2026 13:20 | 202 | 84.81 |
| 09/29/2026 13:20 | 202 | 84.81 |
| 09/29/2026 13:20 | 57 | 84.81 |
| 09/29/2026 13:20 | 202 | 84.81 |
| 09/29/2026 13:20 | 202 | 84.81 |
| 09/29/2026 13:19 | 606 | 84.82 |
| 09/29/2026 13:19 | 202 | 84.82 |
| 09/29/2026 13:19 | 36 | 84.82 |
| 09/29/2026 13:19 | 10 | 84.82 |
| 09/29/2026 13:19 | 156 | 84.82 |
| 09/29/2026 13:19 | 86 | 84.82 |
| 09/29/2026 13:19 | 151 | 84.82 |
| 09/29/2026 13:19 | 51 | 84.82 |
| 09/29/2026 13:19 | 100 | 84.82 |
| 09/29/2026 13:19 | 51 | 84.82 |
| 09/29/2026 13:19 | 151 | 84.82 |
| 09/29/2026 13:19 | 100 | 84.82 |
| 09/29/2026 13:19 | 51 | 84.82 |
| 09/29/2026 13:19 | 151 | 84.82 |
| 09/29/2026 13:19 | 91 | 84.82 |
| 09/29/2026 13:19 | 111 | 84.82 |
| 09/29/2026 13:19 | 91 | 84.82 |
| 09/29/2026 13:19 | 36 | 84.82 |
| 09/29/2026 13:19 | 156 | 84.82 |
| 09/29/2026 13:19 | 36 | 84.82 |
| 09/29/2026 13:19 | 10 | 84.82 |
| 09/29/2026 13:19 | 202 | 84.82 |
| 09/29/2026 13:19 | 189 | 84.82 |
| 09/29/2026 13:19 | 191 | 84.82 |
| 09/29/2026 13:19 | 11 | 84.82 |
| 09/29/2026 13:19 | 143 | 84.82 |
| 09/29/2026 13:19 | 59 | 84.82 |
| 09/29/2026 13:19 | 143 | 84.82 |
| 09/29/2026 13:19 | 202 | 84.82 |
| 09/29/2026 13:19 | 140 | 84.82 |
| 09/29/2026 13:19 | 202 | 84.82 |
| 09/29/2026 13:19 | 202 | 84.82 |
| 09/29/2026 13:19 | 7 | 84.82 |
| 09/29/2026 13:19 | 202 | 84.82 |
| 09/29/2026 13:19 | 7 | 84.82 |
| 09/29/2026 13:19 | 202 | 84.82 |
| 09/29/2026 13:19 | 7 | 84.82 |
| 09/29/2026 13:19 | 202 | 84.82 |
| 09/29/2026 13:19 | 205 | 84.82 |
| 09/29/2026 13:19 | 4 | 84.82 |
| 09/29/2026 13:19 | 198 | 84.82 |
| 09/29/2026 13:19 | 141 | 84.82 |
| 09/29/2026 13:19 | 4 | 84.86 |
| 09/29/2026 13:19 | 61 | 84.82 |
| 09/29/2026 13:19 | 197 | 84.82 |
| 09/29/2026 13:19 | 64 | 84.82 |
| 09/29/2026 13:19 | 11 | 84.83 |
| 09/29/2026 13:19 | 59 | 84.83 |
| 09/29/2026 13:19 | 63 | 84.83 |
| 09/29/2026 13:19 | 31 | 84.83 |
| 09/29/2026 13:19 | 11 | 84.84 |
| 09/29/2026 13:19 | 48 | 84.85 |
| 09/29/2026 13:19 | 59 | 84.85 |
| 09/29/2026 13:19 | 48 | 84.85 |
| 09/29/2026 13:19 | 2 | 84.85 |
| 09/29/2026 13:19 | 109 | 84.85 |
| 09/29/2026 13:18 | 61 | 84.84 |
| 09/29/2026 13:18 | 40 | 84.83 |
| 09/29/2026 13:18 | 11 | 84.83 |
| 09/29/2026 13:18 | 105 | 84.83 |
| 09/29/2026 13:18 | 73 | 84.83 |
| 09/29/2026 13:18 | 22101 | 84.82 |
| 09/29/2026 13:18 | 548 | 84.82 |
| 09/29/2026 13:18 | 382 | 84.82 |
| 09/29/2026 13:18 | 15 | 84.82 |
| 09/29/2026 13:18 | 3 | 84.81 |
| 09/29/2026 13:17 | 2 | 84.80 |
| 09/29/2026 13:17 | 103 | 84.81 |
| 09/29/2026 13:17 | 105 | 84.81 |
| 09/29/2026 13:17 | 231 | 84.81 |
| 09/29/2026 13:17 | 121 | 84.81 |
| 09/29/2026 13:17 | 8 | 84.80 |
| 09/29/2026 13:17 | 16 | 84.80 |
| 09/29/2026 13:17 | 212 | 84.80 |
| 09/29/2026 13:17 | 120 | 84.80 |
| 09/29/2026 13:17 | 200 | 84.80 |
| 09/29/2026 13:16 | 10 | 84.81 |
| 09/29/2026 13:16 | 56 | 84.81 |
| 09/29/2026 13:16 | 20 | 84.81 |
| 09/29/2026 13:16 | 287 | 84.81 |
| 09/29/2026 13:16 | 19 | 84.81 |
| 09/29/2026 13:16 | 2 | 84.81 |
| 09/29/2026 13:16 | 218 | 84.81 |
| 09/29/2026 13:16 | 100 | 84.81 |
| 09/29/2026 13:16 | 25 | 84.81 |
| 09/29/2026 13:15 | 75 | 84.81 |
| 09/29/2026 13:15 | 144 | 84.81 |
| 09/29/2026 13:15 | 95 | 84.81 |
| 09/29/2026 13:15 | 18 | 84.81 |
| 09/29/2026 13:15 | 30 | 84.81 |
| 09/29/2026 13:15 | 100 | 84.80 |
| 09/29/2026 13:14 | 11 | 84.81 |
| 09/29/2026 13:14 | 58 | 84.83 |
| 09/29/2026 13:14 | 30 | 84.85 |
| 09/29/2026 13:13 | 114 | 84.84 |
| 09/29/2026 13:13 | 102 | 84.84 |
| 09/29/2026 13:13 | 114 | 84.85 |
| 09/29/2026 13:13 | 83 | 84.85 |
| 09/29/2026 13:13 | 503 | 84.85 |
| 09/29/2026 13:13 | 3 | 84.86 |
| 09/29/2026 13:13 | 9 | 84.85 |
| 09/29/2026 13:13 | 80 | 84.85 |
| 09/29/2026 13:13 | 528 | 84.85 |
| 09/29/2026 13:13 | 386 | 84.85 |
| 09/29/2026 13:12 | 3 | 84.85 |
| 09/29/2026 13:12 | 1000 | 84.84 |
| 09/29/2026 13:12 | 12 | 84.85 |
| 09/29/2026 13:12 | 89 | 84.86 |
| 09/29/2026 13:12 | 93 | 84.86 |
| 09/29/2026 13:12 | 224 | 84.86 |
| 09/29/2026 13:12 | 9 | 84.87 |
| 09/29/2026 13:11 | 28 | 84.86 |
| 09/29/2026 13:11 | 374 | 84.86 |
| 09/29/2026 13:11 | 54 | 84.86 |
| 09/29/2026 13:11 | 491 | 84.86 |
| 09/29/2026 13:11 | 115 | 84.85 |
| 09/29/2026 13:11 | 15 | 84.84 |
| 09/29/2026 13:10 | 20 | 84.84 |
| 09/29/2026 13:10 | 3 | 84.88 |
| 09/29/2026 13:10 | 5 | 84.85 |
| 09/29/2026 13:09 | 20 | 84.86 |
| 09/29/2026 13:09 | 16 | 84.86 |
| 09/29/2026 13:09 | 36 | 84.87 |
| 09/29/2026 13:09 | 16 | 84.88 |
| 09/29/2026 13:09 | 238 | 84.90 |
| 09/29/2026 13:09 | 90 | 84.90 |
| 09/29/2026 13:09 | 88 | 84.90 |
| 09/29/2026 13:09 | 27 | 84.90 |
| 09/29/2026 13:08 | 3 | 84.92 |
| 09/29/2026 13:08 | 178 | 84.92 |
| 09/29/2026 13:08 | 114 | 84.90 |
| 09/29/2026 13:07 | 2 | 84.91 |
| 09/29/2026 13:07 | 20 | 84.89 |
| 09/29/2026 13:07 | 19 | 84.90 |
| 09/29/2026 13:06 | 80 | 84.90 |
| 09/29/2026 13:06 | 3 | 84.92 |
| 09/29/2026 13:06 | 48 | 84.91 |
| 09/29/2026 13:06 | 2 | 84.91 |
| 09/29/2026 13:06 | 130 | 84.91 |
| 09/29/2026 13:06 | 90 | 84.91 |
| 09/29/2026 13:06 | 239 | 84.91 |
| 09/29/2026 13:06 | 99 | 84.91 |
| 09/29/2026 13:06 | 131 | 84.91 |
| 09/29/2026 13:06 | 531 | 84.91 |
| 09/29/2026 13:06 | 352 | 84.91 |
| 09/29/2026 13:06 | 36 | 84.91 |
| 09/29/2026 13:06 | 33 | 84.91 |
| 09/29/2026 13:06 | 48 | 84.91 |
| 09/29/2026 13:06 | 1 | 84.92 |
| 09/29/2026 13:06 | 19 | 84.92 |
| 09/29/2026 13:05 | 113 | 84.91 |
| 09/29/2026 13:05 | 1 | 84.90 |
| 09/29/2026 13:04 | 273 | 84.92 |
| 09/29/2026 13:04 | 29 | 84.91 |
| 09/29/2026 13:04 | 404 | 84.91 |
| 09/29/2026 13:04 | 384 | 84.88 |
| 09/29/2026 13:04 | 11 | 84.89 |
| 09/29/2026 13:04 | 80 | 84.89 |
| 09/29/2026 13:04 | 41 | 84.91 |
| 09/29/2026 13:04 | 449 | 84.91 |
| 09/29/2026 13:04 | 220 | 84.90 |
| 09/29/2026 13:04 | 80 | 84.90 |
| 09/29/2026 13:04 | 15 | 84.91 |
| 09/29/2026 13:03 | 640 | 84.93 |
| 09/29/2026 13:03 | 35 | 84.92 |
| 09/29/2026 13:03 | 50 | 84.90 |
| 09/29/2026 13:03 | 20 | 84.88 |
| 09/29/2026 13:03 | 50 | 84.88 |
| 09/29/2026 13:03 | 31 | 84.88 |
| 09/29/2026 13:03 | 77 | 84.88 |
| 09/29/2026 13:03 | 104 | 84.87 |
| 09/29/2026 13:02 | 100 | 84.87 |
| 09/29/2026 13:02 | 22 | 84.86 |
| 09/29/2026 13:02 | 156 | 84.86 |
| 09/29/2026 13:02 | 99 | 84.84 |
| 09/29/2026 13:02 | 185 | 84.84 |
| 09/29/2026 13:02 | 380 | 84.84 |
| 09/29/2026 13:02 | 104 | 84.84 |
| 09/29/2026 13:02 | 322 | 84.84 |
| 09/29/2026 13:02 | 110 | 84.84 |
| 09/29/2026 13:02 | 112 | 84.85 |
| 09/29/2026 13:02 | 232 | 84.86 |
| 09/29/2026 13:02 | 104 | 84.86 |
| 09/29/2026 13:02 | 98 | 84.86 |
| 09/29/2026 13:02 | 285 | 84.86 |
| 09/29/2026 13:02 | 108 | 84.86 |
| 09/29/2026 13:02 | 50 | 84.87 |
| 09/29/2026 13:02 | 212 | 84.87 |
| 09/29/2026 13:02 | 104 | 84.87 |
| 09/29/2026 13:02 | 115 | 84.87 |
| 09/29/2026 13:02 | 22 | 84.87 |
| 09/29/2026 13:02 | 20 | 84.88 |
| 09/29/2026 13:01 | 157 | 84.89 |
| 09/29/2026 13:01 | 6 | 84.89 |
| 09/29/2026 13:01 | 41 | 84.89 |
| 09/29/2026 13:01 | 64 | 84.89 |
| 09/29/2026 13:01 | 42 | 84.89 |
| 09/29/2026 13:01 | 6 | 84.89 |
| 09/29/2026 13:01 | 114 | 84.89 |
| 09/29/2026 13:01 | 108 | 84.92 |
| 09/29/2026 13:01 | 10 | 84.93 |
| 09/29/2026 13:01 | 16 | 84.93 |
| 09/29/2026 13:00 | 195 | 84.95 |
| 09/29/2026 13:00 | 105 | 84.95 |
| 09/29/2026 13:00 | 154 | 84.94 |
| 09/29/2026 13:00 | 543 | 84.94 |
| 09/29/2026 13:00 | 604 | 84.95 |
| 09/29/2026 13:00 | 92 | 84.96 |
| 09/29/2026 13:00 | 128 | 84.96 |
| 09/29/2026 13:00 | 253 | 84.95 |
| 09/29/2026 13:00 | 154 | 84.95 |
| 09/29/2026 13:00 | 550 | 84.95 |
| 09/29/2026 13:00 | 30 | 84.94 |
| 09/29/2026 13:00 | 115 | 84.93 |
| 09/29/2026 13:00 | 380 | 84.93 |
| 09/29/2026 12:59 | 398 | 84.91 |
| 09/29/2026 12:59 | 1 | 84.91 |
| 09/29/2026 12:59 | 194 | 84.91 |
| 09/29/2026 12:59 | 103 | 84.91 |
| 09/29/2026 12:59 | 118 | 84.90 |
| 09/29/2026 12:59 | 380 | 84.90 |
| 09/29/2026 12:59 | 37 | 84.88 |
| 09/29/2026 12:59 | 17 | 84.87 |
| 09/29/2026 12:59 | 1 | 84.88 |
| 09/29/2026 12:58 | 187 | 84.86 |
| 09/29/2026 12:58 | 380 | 84.86 |
| 09/29/2026 12:58 | 114 | 84.86 |
| 09/29/2026 12:58 | 104 | 84.87 |
| 09/29/2026 12:58 | 54 | 84.87 |
| 09/29/2026 12:58 | 52 | 84.87 |
| 09/29/2026 12:58 | 109 | 84.87 |
| 09/29/2026 12:58 | 208 | 84.89 |
| 09/29/2026 12:58 | 157 | 84.89 |
| 09/29/2026 12:58 | 2377 | 84.88 |
| 09/29/2026 12:58 | 518 | 84.88 |
| 09/29/2026 12:58 | 105 | 84.88 |
| 09/29/2026 12:58 | 285 | 84.87 |
| 09/29/2026 12:58 | 18 | 84.84 |
| 09/29/2026 12:58 | 252 | 84.85 |
| 09/29/2026 12:57 | 71 | 84.86 |
| 09/29/2026 12:57 | 130 | 84.86 |
| 09/29/2026 12:57 | 94 | 84.86 |
| 09/29/2026 12:57 | 623 | 84.86 |
| 09/29/2026 12:57 | 231 | 84.86 |
| 09/29/2026 12:57 | 15 | 84.85 |
| 09/29/2026 12:57 | 78 | 84.85 |
| 09/29/2026 12:57 | 52 | 84.86 |
| 09/29/2026 12:57 | 873 | 84.85 |
| 09/29/2026 12:57 | 127 | 84.85 |
| 09/29/2026 12:57 | 115 | 84.85 |
| 09/29/2026 12:57 | 380 | 84.84 |
| 09/29/2026 12:57 | 104 | 84.84 |
| 09/29/2026 12:57 | 233 | 84.84 |
| 09/29/2026 12:57 | 165 | 84.84 |
| 09/29/2026 12:57 | 62 | 84.84 |
| 09/29/2026 12:57 | 213 | 84.84 |
| 09/29/2026 12:57 | 322 | 84.84 |
| 09/29/2026 12:57 | 110 | 84.84 |
| 09/29/2026 12:57 | 214 | 84.83 |
| 09/29/2026 12:57 | 113 | 84.83 |
| 09/29/2026 12:57 | 267 | 84.83 |
| 09/29/2026 12:57 | 16 | 84.82 |
| 09/29/2026 12:57 | 21 | 84.82 |
| 09/29/2026 12:57 | 294 | 84.82 |
| 09/29/2026 12:57 | 601 | 84.82 |
| 09/29/2026 12:57 | 2717 | 84.82 |
| 09/29/2026 12:57 | 173 | 84.82 |
| 09/29/2026 12:56 | 114 | 84.82 |
| 09/29/2026 12:56 | 18 | 84.81 |
| 09/29/2026 12:56 | 44 | 84.81 |
| 09/29/2026 12:56 | 451 | 84.81 |
| 09/29/2026 12:56 | 49 | 84.81 |
| 09/29/2026 12:56 | 1000 | 84.81 |
| 09/29/2026 12:56 | 160 | 84.81 |
| 09/29/2026 12:56 | 74 | 84.81 |
| 09/29/2026 12:56 | 11 | 84.81 |
| 09/29/2026 12:56 | 44 | 84.81 |
| 09/29/2026 12:56 | 147 | 84.81 |
| 09/29/2026 12:55 | 116 | 84.79 |
| 09/29/2026 12:55 | 114 | 84.81 |
| 09/29/2026 12:55 | 211 | 84.80 |
| 09/29/2026 12:55 | 30 | 84.79 |
| 09/29/2026 12:55 | 115 | 84.78 |
| 09/29/2026 12:55 | 50 | 84.79 |
| 09/29/2026 12:55 | 380 | 84.79 |
| 09/29/2026 12:55 | 266 | 84.80 |
| 09/29/2026 12:55 | 40 | 84.80 |
| 09/29/2026 12:55 | 51 | 84.80 |
| 09/29/2026 12:54 | 400 | 84.80 |
| 09/29/2026 12:54 | 99 | 84.81 |
| 09/29/2026 12:54 | 149 | 84.81 |
| 09/29/2026 12:54 | 69 | 84.80 |
| 09/29/2026 12:54 | 545 | 84.80 |
| 09/29/2026 12:54 | 124 | 84.80 |
| 09/29/2026 12:54 | 161 | 84.80 |
| 09/29/2026 12:54 | 95 | 84.80 |
| 09/29/2026 12:54 | 114 | 84.78 |
| 09/29/2026 12:54 | 55 | 84.78 |
| 09/29/2026 12:54 | 248 | 84.79 |
| 09/29/2026 12:53 | 108 | 84.79 |
| 09/29/2026 12:53 | 293 | 84.79 |
| 09/29/2026 12:53 | 172 | 84.80 |
| 09/29/2026 12:53 | 349 | 84.80 |
| 09/29/2026 12:53 | 50 | 84.81 |
| 09/29/2026 12:53 | 246 | 84.80 |
| 09/29/2026 12:53 | 141 | 84.79 |
| 09/29/2026 12:52 | 148 | 84.78 |
| 09/29/2026 12:52 | 352 | 84.78 |
| 09/29/2026 12:52 | 87 | 84.75 |
| 09/29/2026 12:52 | 345 | 84.74 |
| 09/29/2026 12:52 | 31 | 84.74 |
| 09/29/2026 12:52 | 78 | 84.74 |
| 09/29/2026 12:52 | 45 | 84.74 |
| 09/29/2026 12:52 | 129 | 84.74 |
| 09/29/2026 12:52 | 81 | 84.74 |
| 09/29/2026 12:52 | 56 | 84.74 |
| 09/29/2026 12:50 | 25 | 84.74 |
| 09/29/2026 12:50 | 20 | 84.73 |
| 09/29/2026 12:50 | 343 | 84.73 |
| 09/29/2026 12:50 | 518 | 84.73 |
| 09/29/2026 12:50 | 591 | 84.73 |
| 09/29/2026 12:50 | 492 | 84.73 |
| 09/29/2026 12:50 | 219 | 84.73 |
| 09/29/2026 12:50 | 167 | 84.72 |
| 09/29/2026 12:50 | 37 | 84.72 |
| 09/29/2026 12:50 | 352 | 84.72 |
| 09/29/2026 12:50 | 10 | 84.72 |
| 09/29/2026 12:50 | 38 | 84.72 |
| 09/29/2026 12:50 | 185 | 84.73 |
| 09/29/2026 12:50 | 315 | 84.73 |
| 09/29/2026 12:50 | 54 | 84.74 |
| 09/29/2026 12:50 | 600 | 84.74 |
| 09/29/2026 12:49 | 4 | 84.76 |
| 09/29/2026 12:49 | 431 | 84.76 |
| 09/29/2026 12:49 | 254 | 84.78 |
| 09/29/2026 12:49 | 25 | 84.78 |
| 09/29/2026 12:49 | 22 | 84.78 |
| 09/29/2026 12:49 | 130 | 84.78 |
| 09/29/2026 12:49 | 347 | 84.78 |
| 09/29/2026 12:49 | 46 | 84.76 |
| 09/29/2026 12:49 | 38 | 84.76 |
| 09/29/2026 12:49 | 44 | 84.76 |
| 09/29/2026 12:49 | 278 | 84.75 |
| 09/29/2026 12:49 | 25 | 84.75 |
| 09/29/2026 12:49 | 45 | 84.75 |
| 09/29/2026 12:49 | 50 | 84.75 |
| 09/29/2026 12:49 | 19 | 84.76 |
| 09/29/2026 12:48 | 12 | 84.78 |
| 09/29/2026 12:47 | 310 | 84.76 |
| 09/29/2026 12:47 | 12 | 84.76 |
| 09/29/2026 12:47 | 10 | 84.76 |
| 09/29/2026 12:47 | 66 | 84.76 |
| 09/29/2026 12:47 | 195 | 84.76 |
| 09/29/2026 12:47 | 91 | 84.76 |
| 09/29/2026 12:46 | 100 | 84.78 |
| 09/29/2026 12:46 | 240 | 84.78 |
| 09/29/2026 12:46 | 112 | 84.78 |
| 09/29/2026 12:46 | 82 | 84.77 |
| 09/29/2026 12:45 | 86 | 84.77 |
| 09/29/2026 12:45 | 5 | 84.76 |
| 09/29/2026 12:45 | 97 | 84.74 |
| 09/29/2026 12:45 | 22 | 84.74 |
| 09/29/2026 12:45 | 6 | 84.74 |
| 09/29/2026 12:45 | 99 | 84.74 |
| 09/29/2026 12:45 | 52 | 84.75 |
| 09/29/2026 12:45 | 105 | 84.75 |
| 09/29/2026 12:45 | 604 | 84.76 |
| 09/29/2026 12:45 | 179 | 84.75 |
| 09/29/2026 12:45 | 41 | 84.75 |
| 09/29/2026 12:44 | 518 | 84.75 |
| 09/29/2026 12:44 | 9 | 84.75 |
| 09/29/2026 12:44 | 145 | 84.75 |
| 09/29/2026 12:44 | 544 | 84.75 |
| 09/29/2026 12:44 | 1503 | 84.75 |
| 09/29/2026 12:44 | 684 | 84.75 |
| 09/29/2026 12:44 | 33 | 84.75 |
| 09/29/2026 12:44 | 133 | 84.74 |
| 09/29/2026 12:44 | 380 | 84.74 |
| 09/29/2026 12:44 | 56 | 84.74 |
| 09/29/2026 12:44 | 280 | 84.75 |
| 09/29/2026 12:44 | 591 | 84.75 |
| 09/29/2026 12:44 | 200 | 84.75 |
| 09/29/2026 12:44 | 524 | 84.74 |
| 09/29/2026 12:43 | 176 | 84.74 |
| 09/29/2026 12:43 | 82 | 84.73 |
| 09/29/2026 12:43 | 75 | 84.72 |
| 09/29/2026 12:42 | 380 | 84.73 |
| 09/29/2026 12:42 | 397 | 84.73 |
| 09/29/2026 12:42 | 154 | 84.73 |
| 09/29/2026 12:41 | 101 | 84.73 |
| 09/29/2026 12:41 | 118 | 84.73 |
| 09/29/2026 12:41 | 110 | 84.73 |
| 09/29/2026 12:41 | 19 | 84.73 |
| 09/29/2026 12:41 | 24 | 84.73 |
| 09/29/2026 12:41 | 82 | 84.73 |
| 09/29/2026 12:41 | 132 | 84.73 |
| 09/29/2026 12:41 | 14 | 84.72 |
| 09/29/2026 12:41 | 475 | 84.72 |
| 09/29/2026 12:41 | 79 | 84.72 |
| 09/29/2026 12:40 | 15 | 84.75 |
| 09/29/2026 12:40 | 21 | 84.73 |
| 09/29/2026 12:40 | 473 | 84.69 |
| 09/29/2026 12:40 | 380 | 84.71 |
| 09/29/2026 12:40 | 394 | 84.71 |
| 09/29/2026 12:40 | 92 | 84.71 |
| 09/29/2026 12:40 | 620 | 84.71 |
| 09/29/2026 12:39 | 118 | 84.70 |
| 09/29/2026 12:39 | 100 | 84.69 |
| 09/29/2026 12:39 | 53 | 84.68 |
| 09/29/2026 12:39 | 205 | 84.68 |
| 09/29/2026 12:39 | 1 | 84.68 |
| 09/29/2026 12:39 | 10 | 84.69 |
| 09/29/2026 12:39 | 422 | 84.68 |
| 09/29/2026 12:39 | 78 | 84.68 |
| 09/29/2026 12:39 | 5 | 84.69 |
| 09/29/2026 12:39 | 178 | 84.69 |
| 09/29/2026 12:39 | 86 | 84.69 |
| 09/29/2026 12:38 | 11 | 84.71 |
| 09/29/2026 12:38 | 33 | 84.71 |
| 09/29/2026 12:38 | 214 | 84.72 |
| 09/29/2026 12:38 | 8 | 84.73 |
| 09/29/2026 12:38 | 33 | 84.73 |
| 09/29/2026 12:38 | 14 | 84.73 |
| 09/29/2026 12:38 | 9 | 84.76 |
| 09/29/2026 12:38 | 277 | 84.76 |
| 09/29/2026 12:38 | 446 | 84.76 |
| 09/29/2026 12:38 | 118 | 84.76 |
| 09/29/2026 12:38 | 150 | 84.76 |
| 09/29/2026 12:38 | 115 | 84.75 |
| 09/29/2026 12:38 | 2188 | 84.75 |
| 09/29/2026 12:38 | 212 | 84.75 |
| 09/29/2026 12:38 | 411 | 84.75 |
| 09/29/2026 12:38 | 315 | 84.75 |
| 09/29/2026 12:38 | 206 | 84.75 |
| 09/29/2026 12:37 | 68 | 84.75 |
| 09/29/2026 12:37 | 452 | 84.76 |
| 09/29/2026 12:37 | 367 | 84.76 |
| 09/29/2026 12:37 | 77 | 84.77 |
| 09/29/2026 12:37 | 302 | 84.76 |
| 09/29/2026 12:37 | 9 | 84.76 |
| 09/29/2026 12:37 | 61 | 84.76 |
| 09/29/2026 12:37 | 6 | 84.76 |
| 09/29/2026 12:37 | 12 | 84.76 |
| 09/29/2026 12:37 | 1 | 84.76 |
| 09/29/2026 12:37 | 25 | 84.76 |
| 09/29/2026 12:36 | 95 | 84.76 |
| 09/29/2026 12:36 | 105 | 84.76 |
| 09/29/2026 12:36 | 1400 | 84.75 |
| 09/29/2026 12:35 | 114 | 84.73 |
| 09/29/2026 12:35 | 116 | 84.74 |
| 09/29/2026 12:35 | 113 | 84.73 |
| 09/29/2026 12:35 | 111 | 84.73 |
| 09/29/2026 12:35 | 1000 | 84.70 |
| 09/29/2026 12:35 | 365 | 84.70 |
| 09/29/2026 12:35 | 300 | 84.69 |
| 09/29/2026 12:35 | 22 | 84.68 |
| 09/29/2026 12:35 | 33 | 84.68 |
| 09/29/2026 12:35 | 154 | 84.69 |
| 09/29/2026 12:35 | 1000 | 84.69 |
| 09/29/2026 12:35 | 1000 | 84.69 |
| 09/29/2026 12:35 | 154 | 84.70 |
| 09/29/2026 12:35 | 500 | 84.70 |
| 09/29/2026 12:35 | 100 | 84.70 |
| 09/29/2026 12:35 | 8 | 84.71 |
| 09/29/2026 12:34 | 32 | 84.73 |
| 09/29/2026 12:34 | 9 | 84.73 |
| 09/29/2026 12:34 | 19 | 84.73 |
| 09/29/2026 12:34 | 60 | 84.73 |
| 09/29/2026 12:34 | 41 | 84.73 |
| 09/29/2026 12:34 | 98 | 84.74 |
| 09/29/2026 12:34 | 376 | 84.74 |
| 09/29/2026 12:34 | 376 | 84.74 |
| 09/29/2026 12:34 | 150 | 84.74 |
| 09/29/2026 12:34 | 100 | 84.75 |
| 09/29/2026 12:33 | 352 | 84.76 |
| 09/29/2026 12:33 | 34 | 84.76 |
| 09/29/2026 12:33 | 200 | 84.75 |
| 09/29/2026 12:33 | 150 | 84.75 |
| 09/29/2026 12:33 | 1366 | 84.74 |
| 09/29/2026 12:33 | 1638 | 84.74 |
| 09/29/2026 12:33 | 69 | 84.75 |
| 09/29/2026 12:33 | 511 | 84.75 |
| 09/29/2026 12:33 | 1000 | 84.76 |
| 09/29/2026 12:33 | 812 | 84.77 |
| 09/29/2026 12:33 | 188 | 84.77 |
| 09/29/2026 12:33 | 353 | 84.80 |
| 09/29/2026 12:33 | 206 | 84.80 |
| 09/29/2026 12:33 | 352 | 84.80 |
| 09/29/2026 12:33 | 57 | 84.80 |
| 09/29/2026 12:33 | 32 | 84.80 |
| 09/29/2026 12:33 | 300 | 84.80 |
| 09/29/2026 12:33 | 203 | 84.80 |
| 09/29/2026 12:32 | 182 | 84.79 |
| 09/29/2026 12:32 | 253 | 84.79 |
| 09/29/2026 12:32 | 1 | 84.78 |
| 09/29/2026 12:32 | 66 | 84.78 |
| 09/29/2026 12:32 | 380 | 84.78 |
| 09/29/2026 12:32 | 70 | 84.77 |
| 09/29/2026 12:32 | 30 | 84.78 |
| 09/29/2026 12:32 | 2000 | 84.79 |
| 09/29/2026 12:32 | 557 | 84.83 |
| 09/29/2026 12:32 | 109 | 84.83 |
| 09/29/2026 12:32 | 210 | 84.83 |
| 09/29/2026 12:32 | 109 | 84.83 |
| 09/29/2026 12:32 | 74 | 84.83 |
| 09/29/2026 12:32 | 380 | 84.83 |
| 09/29/2026 12:32 | 1 | 84.83 |
| 09/29/2026 12:32 | 99 | 84.83 |
| 09/29/2026 12:32 | 649 | 84.83 |
| 09/29/2026 12:32 | 480 | 84.83 |
| 09/29/2026 12:32 | 100 | 84.80 |
| 09/29/2026 12:32 | 59 | 84.80 |
| 09/29/2026 12:32 | 309 | 84.80 |
| 09/29/2026 12:32 | 70 | 84.80 |
| 09/29/2026 12:32 | 380 | 84.80 |
| 09/29/2026 12:32 | 116 | 84.80 |
| 09/29/2026 12:32 | 93 | 84.81 |
| 09/29/2026 12:32 | 345 | 84.81 |
| 09/29/2026 12:32 | 114 | 84.81 |
| 09/29/2026 12:32 | 48 | 84.82 |
| 09/29/2026 12:32 | 25 | 84.82 |
| 09/29/2026 12:32 | 315 | 84.82 |
| 09/29/2026 12:32 | 7 | 84.81 |
| 09/29/2026 12:32 | 500 | 84.80 |
| 09/29/2026 12:32 | 82 | 84.80 |
| 09/29/2026 12:32 | 68 | 84.80 |
| 09/29/2026 12:32 | 2 | 84.82 |
| 09/29/2026 12:32 | 176 | 84.84 |
| 09/29/2026 12:32 | 230 | 84.83 |
| 09/29/2026 12:32 | 170 | 84.83 |
| 09/29/2026 12:32 | 1000 | 84.83 |
| 09/29/2026 12:32 | 8 | 84.86 |
| 09/29/2026 12:32 | 200 | 84.86 |
| 09/29/2026 12:31 | 15 | 84.88 |
| 09/29/2026 12:31 | 70 | 84.88 |
| 09/29/2026 12:31 | 50 | 84.88 |
| 09/29/2026 12:31 | 1 | 84.89 |
| 09/29/2026 12:31 | 20 | 84.89 |
| 09/29/2026 12:31 | 2000 | 84.90 |
| 09/29/2026 12:30 | 118 | 84.91 |
| 09/29/2026 12:30 | 210 | 84.91 |
| 09/29/2026 12:30 | 61 | 84.90 |
| 09/29/2026 12:30 | 105 | 84.90 |
| 09/29/2026 12:30 | 78 | 84.91 |
| 09/29/2026 12:30 | 100 | 84.91 |
| 09/29/2026 12:30 | 94 | 84.91 |
| 09/29/2026 12:30 | 210 | 84.91 |
| 09/29/2026 12:30 | 74 | 84.94 |
| 09/29/2026 12:30 | 380 | 84.94 |
| 09/29/2026 12:30 | 63 | 84.94 |
| 09/29/2026 12:30 | 88 | 84.94 |
| 09/29/2026 12:30 | 380 | 84.94 |
| 09/29/2026 12:30 | 176 | 84.94 |
| 09/29/2026 12:30 | 108 | 84.94 |
| 09/29/2026 12:30 | 58 | 84.94 |
| 09/29/2026 12:30 | 100 | 84.94 |
| 09/29/2026 12:30 | 1201 | 84.93 |
| 09/29/2026 12:30 | 380 | 84.93 |
| 09/29/2026 12:30 | 176 | 84.93 |
| 09/29/2026 12:30 | 319 | 84.93 |
| 09/29/2026 12:30 | 108 | 84.93 |
| 09/29/2026 12:30 | 516 | 84.93 |
| 09/29/2026 12:30 | 100 | 84.93 |
| 09/29/2026 12:29 | 598 | 84.92 |
| 09/29/2026 12:29 | 41 | 84.91 |
| 09/29/2026 12:29 | 22 | 84.91 |
| 09/29/2026 12:29 | 117 | 84.92 |
| 09/29/2026 12:29 | 70 | 84.93 |
| 09/29/2026 12:29 | 380 | 84.93 |
| 09/29/2026 12:29 | 319 | 84.93 |
| 09/29/2026 12:29 | 209 | 84.93 |
| 09/29/2026 12:29 | 161 | 84.93 |
| 09/29/2026 12:29 | 114 | 84.93 |
| 09/29/2026 12:29 | 178 | 84.95 |
| 09/29/2026 12:29 | 16 | 84.94 |
| 09/29/2026 12:29 | 269 | 84.94 |
| 09/29/2026 12:29 | 610 | 84.92 |
| 09/29/2026 12:29 | 9 | 84.92 |
| 09/29/2026 12:28 | 50 | 84.92 |
| 09/29/2026 12:28 | 374 | 84.92 |
| 09/29/2026 12:28 | 189 | 84.91 |
| 09/29/2026 12:28 | 91 | 84.91 |
| 09/29/2026 12:28 | 214 | 84.91 |
| 09/29/2026 12:28 | 4 | 84.91 |
| 09/29/2026 12:28 | 19 | 84.91 |
| 09/29/2026 12:27 | 180 | 84.90 |
| 09/29/2026 12:27 | 400 | 84.90 |
| 09/29/2026 12:27 | 1400 | 84.90 |
| 09/29/2026 12:27 | 400 | 84.90 |
| 09/29/2026 12:27 | 600 | 84.90 |
| 09/29/2026 12:27 | 10 | 84.90 |
| 09/29/2026 12:26 | 2 | 84.93 |
| 09/29/2026 12:26 | 79 | 84.93 |
| 09/29/2026 12:26 | 18 | 84.93 |
| 09/29/2026 12:26 | 38 | 84.93 |
| 09/29/2026 12:26 | 63 | 84.93 |
| 09/29/2026 12:26 | 5 | 84.94 |
| 09/29/2026 12:26 | 44 | 84.94 |
| 09/29/2026 12:25 | 400 | 84.94 |
| 09/29/2026 12:25 | 169 | 84.94 |
| 09/29/2026 12:25 | 210 | 84.94 |
| 09/29/2026 12:24 | 150 | 84.95 |
| 09/29/2026 12:24 | 338 | 84.95 |
| 09/29/2026 12:24 | 262 | 84.95 |
| 09/29/2026 12:24 | 335 | 84.93 |
| 09/29/2026 12:24 | 279 | 84.93 |
| 09/29/2026 12:24 | 513 | 84.92 |
| 09/29/2026 12:24 | 109 | 84.92 |
| 09/29/2026 12:24 | 148 | 84.92 |
| 09/29/2026 12:23 | 212 | 84.90 |
| 09/29/2026 12:23 | 110 | 84.90 |
| 09/29/2026 12:23 | 394 | 84.90 |
| 09/29/2026 12:23 | 450 | 84.90 |
| 09/29/2026 12:23 | 50 | 84.90 |
| 09/29/2026 12:23 | 533 | 84.90 |
| 09/29/2026 12:23 | 14 | 84.90 |
| 09/29/2026 12:22 | 237 | 84.90 |
| 09/29/2026 12:22 | 16 | 84.90 |
| 09/29/2026 12:22 | 250 | 84.90 |
| 09/29/2026 12:21 | 137 | 84.91 |
| 09/29/2026 12:21 | 214 | 84.91 |
| 09/29/2026 12:21 | 11 | 84.91 |
| 09/29/2026 12:21 | 156 | 84.91 |
| 09/29/2026 12:21 | 200 | 84.89 |
| 09/29/2026 12:21 | 392 | 84.90 |
| 09/29/2026 12:21 | 75 | 84.90 |
| 09/29/2026 12:21 | 37 | 84.89 |
| 09/29/2026 12:21 | 253 | 84.89 |
| 09/29/2026 12:21 | 352 | 84.89 |
| 09/29/2026 12:21 | 19 | 84.88 |
| 09/29/2026 12:21 | 245 | 84.88 |
| 09/29/2026 12:21 | 157 | 84.88 |
| 09/29/2026 12:20 | 23 | 84.88 |
| 09/29/2026 12:20 | 20 | 84.88 |
| 09/29/2026 12:20 | 79 | 84.88 |
| 09/29/2026 12:20 | 62 | 84.87 |
| 09/29/2026 12:19 | 148 | 84.87 |
| 09/29/2026 12:19 | 46 | 84.88 |
| 09/29/2026 12:19 | 93 | 84.88 |
| 09/29/2026 12:19 | 1272 | 84.88 |
| 09/29/2026 12:19 | 623 | 84.88 |
| 09/29/2026 12:19 | 623 | 84.88 |
| 09/29/2026 12:19 | 198 | 84.88 |
| 09/29/2026 12:19 | 284 | 84.88 |
| 09/29/2026 12:19 | 20 | 84.89 |
| 09/29/2026 12:19 | 154 | 84.90 |
| 09/29/2026 12:19 | 405 | 84.90 |
| 09/29/2026 12:18 | 65 | 84.91 |
| 09/29/2026 12:18 | 168 | 84.91 |
| 09/29/2026 12:18 | 92 | 84.91 |
| 09/29/2026 12:18 | 372 | 84.91 |
| 09/29/2026 12:18 | 94 | 84.90 |
| 09/29/2026 12:17 | 398 | 84.91 |
| 09/29/2026 12:17 | 27 | 84.91 |
| 09/29/2026 12:17 | 3 | 84.91 |
| 09/29/2026 12:17 | 22 | 84.91 |
| 09/29/2026 12:17 | 74 | 84.88 |
| 09/29/2026 12:17 | 259 | 84.88 |
| 09/29/2026 12:17 | 200 | 84.89 |
| 09/29/2026 12:17 | 22 | 84.90 |
| 09/29/2026 12:17 | 115 | 84.91 |
| 09/29/2026 12:16 | 500 | 84.94 |
| 09/29/2026 12:16 | 134 | 84.94 |
| 09/29/2026 12:16 | 44 | 84.94 |
| 09/29/2026 12:16 | 22 | 84.94 |
| 09/29/2026 12:16 | 15 | 84.95 |
| 09/29/2026 12:16 | 1091 | 84.95 |
| 09/29/2026 12:16 | 623 | 84.95 |
| 09/29/2026 12:16 | 1186 | 84.95 |
| 09/29/2026 12:16 | 90 | 84.97 |
| 09/29/2026 12:15 | 380 | 84.97 |
| 09/29/2026 12:15 | 150 | 84.98 |
| 09/29/2026 12:15 | 15 | 84.98 |
| 09/29/2026 12:14 | 52 | 84.99 |
| 09/29/2026 12:14 | 96 | 84.99 |
| 09/29/2026 12:14 | 400 | 84.99 |
| 09/29/2026 12:14 | 401 | 84.99 |
| 09/29/2026 12:14 | 43 | 84.99 |
| 09/29/2026 12:14 | 60 | 84.99 |
| 09/29/2026 12:14 | 392 | 85.01 |
| 09/29/2026 12:14 | 114 | 85.01 |
| 09/29/2026 12:14 | 25 | 85.01 |
| 09/29/2026 12:13 | 53 | 85.02 |
| 09/29/2026 12:13 | 10 | 85.04 |
| 09/29/2026 12:13 | 547 | 85.04 |
| 09/29/2026 12:13 | 380 | 85.04 |
| 09/29/2026 12:12 | 115 | 85.02 |
| 09/29/2026 12:12 | 48 | 85.02 |
| 09/29/2026 12:12 | 48 | 85.02 |
| 09/29/2026 12:12 | 106 | 85.02 |
| 09/29/2026 12:12 | 79 | 84.99 |
| 09/29/2026 12:12 | 141 | 84.99 |
| 09/29/2026 12:12 | 118 | 84.99 |
| 09/29/2026 12:12 | 380 | 84.99 |
| 09/29/2026 12:12 | 91 | 84.98 |
| 09/29/2026 12:12 | 98 | 84.98 |
| 09/29/2026 12:12 | 123 | 84.99 |
| 09/29/2026 12:12 | 30 | 84.99 |
| 09/29/2026 12:12 | 153 | 85.00 |
| 09/29/2026 12:12 | 193 | 85.00 |
| 09/29/2026 12:12 | 651 | 85.00 |
| 09/29/2026 12:12 | 105 | 85.00 |
| 09/29/2026 12:12 | 1123 | 85.00 |
| 09/29/2026 12:12 | 884 | 85.00 |
| 09/29/2026 12:12 | 257 | 84.99 |
| 09/29/2026 12:12 | 23 | 84.99 |
| 09/29/2026 12:11 | 118 | 84.98 |
| 09/29/2026 12:11 | 738 | 84.99 |
| 09/29/2026 12:11 | 525 | 85.00 |
| 09/29/2026 12:11 | 10 | 85.00 |
| 09/29/2026 12:11 | 300 | 85.00 |
| 09/29/2026 12:11 | 517 | 85.00 |
| 09/29/2026 12:11 | 110 | 85.00 |
| 09/29/2026 12:11 | 103 | 85.00 |
| 09/29/2026 12:11 | 779 | 85.00 |
| 09/29/2026 12:11 | 50 | 85.00 |
| 09/29/2026 12:11 | 357 | 85.00 |
| 09/29/2026 12:11 | 289 | 85.00 |
| 09/29/2026 12:11 | 7 | 84.99 |
| 09/29/2026 12:11 | 26 | 84.99 |
| 09/29/2026 12:11 | 117 | 84.99 |
| 09/29/2026 12:11 | 148 | 84.99 |
| 09/29/2026 12:10 | 143 | 84.98 |
| 09/29/2026 12:10 | 337 | 84.99 |
| 09/29/2026 12:10 | 12 | 84.98 |
| 09/29/2026 12:10 | 111 | 84.94 |
| 09/29/2026 12:10 | 51 | 84.93 |
| 09/29/2026 12:10 | 10 | 84.94 |
| 09/29/2026 12:10 | 48 | 84.96 |
| 09/29/2026 12:10 | 380 | 84.955 |
| 09/29/2026 12:10 | 116 | 84.96 |
| 09/29/2026 12:09 | 349 | 84.98 |
| 09/29/2026 12:09 | 75 | 84.98 |
| 09/29/2026 12:09 | 79 | 84.98 |
| 09/29/2026 12:09 | 21 | 84.98 |
| 09/29/2026 12:09 | 116 | 84.96 |
| 09/29/2026 12:09 | 12 | 84.96 |
| 09/29/2026 12:09 | 17 | 84.96 |
| 09/29/2026 12:09 | 15 | 84.96 |
| 09/29/2026 12:09 | 46 | 84.97 |
| 09/29/2026 12:09 | 58 | 84.97 |
| 09/29/2026 12:09 | 25 | 84.97 |
| 09/29/2026 12:09 | 304 | 84.99 |
| 09/29/2026 12:09 | 37 | 84.99 |
| 09/29/2026 12:09 | 116 | 84.99 |
| 09/29/2026 12:09 | 3 | 85.00 |
| 09/29/2026 12:09 | 49 | 85.00 |
| 09/29/2026 12:09 | 802 | 85.00 |
| 09/29/2026 12:09 | 200 | 85.00 |
| 09/29/2026 12:09 | 314 | 85.00 |
| 09/29/2026 12:09 | 86 | 85.00 |
| 09/29/2026 12:09 | 49 | 85.00 |
| 09/29/2026 12:09 | 114 | 84.98 |
| 09/29/2026 12:09 | 2521 | 84.98 |
| 09/29/2026 12:09 | 29 | 84.97 |
| 09/29/2026 12:09 | 122 | 84.96 |
| 09/29/2026 12:09 | 271 | 84.96 |
| 09/29/2026 12:09 | 20 | 84.96 |
| 09/29/2026 12:09 | 31 | 84.94 |
| 09/29/2026 12:09 | 1 | 84.94 |
| 09/29/2026 12:07 | 117 | 84.96 |
| 09/29/2026 12:07 | 117 | 84.96 |
| 09/29/2026 12:07 | 359 | 84.96 |
| 09/29/2026 12:07 | 17 | 84.95 |
| 09/29/2026 12:07 | 17 | 84.95 |
| 09/29/2026 12:07 | 11 | 84.94 |
| 09/29/2026 12:07 | 14 | 84.93 |
| 09/29/2026 12:07 | 383 | 84.93 |
| 09/29/2026 12:07 | 617 | 84.93 |
| 09/29/2026 12:07 | 109 | 84.94 |
| 09/29/2026 12:07 | 110 | 84.97 |
| 09/29/2026 12:07 | 77 | 84.97 |
| 09/29/2026 12:06 | 38 | 84.98 |
| 09/29/2026 12:06 | 352 | 84.98 |
| 09/29/2026 12:06 | 917 | 84.97 |
| 09/29/2026 12:06 | 93 | 84.97 |
| 09/29/2026 12:06 | 83 | 84.97 |
| 09/29/2026 12:06 | 268 | 84.96 |
| 09/29/2026 12:06 | 430 | 84.95 |
| 09/29/2026 12:06 | 5 | 84.92 |
| 09/29/2026 12:06 | 95 | 84.93 |
| 09/29/2026 12:06 | 148 | 84.93 |
| 09/29/2026 12:06 | 380 | 84.93 |
| 09/29/2026 12:06 | 204 | 84.93 |
| 09/29/2026 12:06 | 59 | 84.93 |
| 09/29/2026 12:06 | 18 | 84.93 |
| 09/29/2026 12:06 | 96 | 84.93 |
| 09/29/2026 12:05 | 100 | 84.93 |
| 09/29/2026 12:05 | 40 | 84.95 |
| 09/29/2026 12:05 | 97 | 84.95 |
| 09/29/2026 12:05 | 380 | 84.95 |
| 09/29/2026 12:05 | 10 | 84.94 |
| 09/29/2026 12:05 | 282 | 84.93 |
| 09/29/2026 12:05 | 252 | 84.91 |
| 09/29/2026 12:05 | 688 | 84.91 |
| 09/29/2026 12:05 | 62 | 84.91 |
| 09/29/2026 12:05 | 199 | 84.91 |
| 09/29/2026 12:05 | 6 | 84.89 |
| 09/29/2026 12:04 | 112 | 84.90 |
| 09/29/2026 12:04 | 502 | 84.90 |
| 09/29/2026 12:04 | 2000 | 84.90 |
| 09/29/2026 12:04 | 149 | 84.87 |
| 09/29/2026 12:04 | 154 | 84.88 |
| 09/29/2026 12:04 | 50 | 84.88 |
| 09/29/2026 12:04 | 251 | 84.88 |
| 09/29/2026 12:04 | 41 | 84.88 |
| 09/29/2026 12:04 | 100 | 84.88 |
| 09/29/2026 12:04 | 87 | 84.88 |
| 09/29/2026 12:04 | 40 | 84.88 |
| 09/29/2026 12:04 | 116 | 84.87 |
| 09/29/2026 12:04 | 23 | 84.87 |
| 09/29/2026 12:04 | 26 | 84.87 |
| 09/29/2026 12:04 | 105 | 84.87 |
| 09/29/2026 12:03 | 19 | 84.87 |
| 09/29/2026 12:02 | 5 | 84.87 |
| 09/29/2026 12:02 | 123 | 84.90 |
| 09/29/2026 12:01 | 99 | 84.92 |
| 09/29/2026 12:01 | 51 | 84.92 |
| 09/29/2026 12:01 | 117 | 84.90 |
| 09/29/2026 12:01 | 109 | 84.90 |
| 09/29/2026 12:01 | 456 | 84.90 |
| 09/29/2026 12:01 | 63 | 84.88 |
| 09/29/2026 12:01 | 117 | 84.88 |
| 09/29/2026 12:01 | 123 | 84.89 |
| 09/29/2026 12:01 | 302 | 84.89 |
| 09/29/2026 12:01 | 6 | 84.89 |
| 09/29/2026 12:01 | 105 | 84.89 |
| 09/29/2026 12:01 | 113 | 84.90 |
| 09/29/2026 12:01 | 16 | 84.91 |
| 09/29/2026 12:01 | 117 | 84.91 |
| 09/29/2026 12:00 | 38 | 84.94 |
| 09/29/2026 12:00 | 112 | 84.94 |
| 09/29/2026 12:00 | 418 | 84.92 |
| 09/29/2026 12:00 | 100 | 84.92 |
| 09/29/2026 12:00 | 201 | 84.91 |
| 09/29/2026 12:00 | 331 | 84.91 |
| 09/29/2026 12:00 | 56 | 84.91 |
| 09/29/2026 12:00 | 162 | 84.90 |
| 09/29/2026 12:00 | 44 | 84.87 |
| 09/29/2026 12:00 | 424 | 84.87 |
| 09/29/2026 12:00 | 50 | 84.87 |
| 09/29/2026 12:00 | 11 | 84.84 |
| 09/29/2026 12:00 | 5 | 84.85 |
| 09/29/2026 12:00 | 11 | 84.85 |
| 09/29/2026 11:59 | 44 | 84.86 |
| 09/29/2026 11:59 | 109 | 84.86 |
| 09/29/2026 11:59 | 380 | 84.86 |
| 09/29/2026 11:59 | 111 | 84.86 |
| 09/29/2026 11:59 | 319 | 84.88 |
| 09/29/2026 11:59 | 5 | 84.87 |
| 09/29/2026 11:59 | 55 | 84.87 |
| 09/29/2026 11:59 | 42 | 84.87 |
| 09/29/2026 11:58 | 2 | 84.88 |
| 09/29/2026 11:58 | 88 | 84.88 |
| 09/29/2026 11:58 | 53 | 84.88 |
| 09/29/2026 11:58 | 7 | 84.86 |
| 09/29/2026 11:58 | 14 | 84.86 |
| 09/29/2026 11:58 | 15 | 84.86 |
| 09/29/2026 11:58 | 6 | 84.86 |
| 09/29/2026 11:58 | 4 | 84.86 |
| 09/29/2026 11:58 | 328 | 84.85 |
| 09/29/2026 11:58 | 87 | 84.85 |
| 09/29/2026 11:58 | 89 | 84.85 |
| 09/29/2026 11:58 | 311 | 84.85 |
| 09/29/2026 11:58 | 60 | 84.81 |
| 09/29/2026 11:58 | 500 | 84.82 |
| 09/29/2026 11:58 | 100 | 84.82 |
| 09/29/2026 11:57 | 380 | 84.84 |
| 09/29/2026 11:57 | 111 | 84.84 |
| 09/29/2026 11:57 | 99 | 84.83 |
| 09/29/2026 11:57 | 614 | 84.83 |
| 09/29/2026 11:57 | 210 | 84.83 |
| 09/29/2026 11:57 | 176 | 84.83 |
| 09/29/2026 11:57 | 1520 | 84.84 |
| 09/29/2026 11:56 | 3 | 84.85 |
| 09/29/2026 11:56 | 176 | 84.85 |
| 09/29/2026 11:56 | 210 | 84.85 |
| 09/29/2026 11:56 | 115 | 84.87 |
| 09/29/2026 11:56 | 15 | 84.88 |
| 09/29/2026 11:56 | 175 | 84.88 |
| 09/29/2026 11:56 | 143 | 84.88 |
| 09/29/2026 11:55 | 9 | 84.92 |
| 09/29/2026 11:55 | 209 | 84.92 |
| 09/29/2026 11:55 | 49 | 84.91 |
| 09/29/2026 11:55 | 105 | 84.91 |
| 09/29/2026 11:55 | 215 | 84.93 |
| 09/29/2026 11:55 | 165 | 84.93 |
| 09/29/2026 11:55 | 66 | 84.93 |
| 09/29/2026 11:55 | 150 | 84.91 |
| 09/29/2026 11:55 | 105 | 84.91 |
| 09/29/2026 11:55 | 77 | 84.89 |
| 09/29/2026 11:55 | 40 | 84.89 |
| 09/29/2026 11:55 | 116 | 84.89 |
| 09/29/2026 11:55 | 105 | 84.89 |
| 09/29/2026 11:55 | 150 | 84.88 |
| 09/29/2026 11:55 | 40 | 84.88 |
| 09/29/2026 11:55 | 127 | 84.90 |
| 09/29/2026 11:55 | 281 | 84.91 |
| 09/29/2026 11:55 | 1 | 84.91 |
| 09/29/2026 11:55 | 213 | 84.91 |
| 09/29/2026 11:55 | 99 | 84.92 |
| 09/29/2026 11:55 | 501 | 84.92 |
| 09/29/2026 11:55 | 11 | 84.91 |
| 09/29/2026 11:55 | 253 | 84.91 |
| 09/29/2026 11:55 | 43 | 84.91 |
| 09/29/2026 11:55 | 12 | 84.90 |
| 09/29/2026 11:55 | 85 | 84.89 |
| 09/29/2026 11:54 | 37 | 84.92 |
| 09/29/2026 11:54 | 48 | 84.92 |
| 09/29/2026 11:54 | 43 | 84.92 |
| 09/29/2026 11:54 | 237 | 84.90 |
| 09/29/2026 11:53 | 26 | 84.87 |
| 09/29/2026 11:53 | 327 | 84.87 |
| 09/29/2026 11:53 | 133 | 84.86 |
| 09/29/2026 11:53 | 5 | 84.85 |
| 09/29/2026 11:53 | 22 | 84.85 |
| 09/29/2026 11:53 | 7 | 84.84 |
| 09/29/2026 11:53 | 253 | 84.84 |
| 09/29/2026 11:53 | 20 | 84.84 |
| 09/29/2026 11:52 | 100 | 84.85 |
| 09/29/2026 11:52 | 9 | 84.84 |
| 09/29/2026 11:52 | 11 | 84.84 |
| 09/29/2026 11:52 | 48 | 84.84 |
| 09/29/2026 11:52 | 5 | 84.85 |
| 09/29/2026 11:51 | 10 | 84.90 |
| 09/29/2026 11:51 | 155 | 84.90 |
| 09/29/2026 11:51 | 30 | 84.90 |
| 09/29/2026 11:51 | 90 | 84.91 |
| 09/29/2026 11:50 | 380 | 84.95 |
| 09/29/2026 11:50 | 238 | 84.94 |
| 09/29/2026 11:50 | 207 | 84.91 |
| 09/29/2026 11:50 | 313 | 84.91 |
| 09/29/2026 11:50 | 280 | 84.91 |
| 09/29/2026 11:50 | 115 | 84.91 |
| 09/29/2026 11:50 | 70 | 84.91 |
| 09/29/2026 11:50 | 380 | 84.91 |
| 09/29/2026 11:50 | 380 | 84.90 |
| 09/29/2026 11:50 | 48 | 84.90 |
| 09/29/2026 11:50 | 342 | 84.90 |
| 09/29/2026 11:50 | 207 | 84.90 |
| 09/29/2026 11:50 | 105 | 84.88 |
| 09/29/2026 11:50 | 380 | 84.88 |
| 09/29/2026 11:50 | 113 | 84.89 |
| 09/29/2026 11:50 | 207 | 84.89 |
| 09/29/2026 11:50 | 112 | 84.88 |
| 09/29/2026 11:50 | 299 | 84.87 |
| 09/29/2026 11:50 | 100 | 84.87 |
| 09/29/2026 11:50 | 207 | 84.87 |
| 09/29/2026 11:50 | 112 | 84.87 |
| 09/29/2026 11:50 | 113 | 84.86 |
| 09/29/2026 11:50 | 61 | 84.86 |
| 09/29/2026 11:50 | 108 | 84.85 |
| 09/29/2026 11:50 | 2000 | 84.85 |
| 09/29/2026 11:50 | 175 | 84.85 |
| 09/29/2026 11:50 | 775 | 84.85 |
| 09/29/2026 11:50 | 252 | 84.87 |
| 09/29/2026 11:50 | 886 | 84.87 |
| 09/29/2026 11:50 | 37 | 84.87 |
| 09/29/2026 11:50 | 25 | 84.87 |
| 09/29/2026 11:50 | 422 | 84.88 |
| 09/29/2026 11:50 | 108 | 84.89 |
| 09/29/2026 11:50 | 201 | 84.88 |
| 09/29/2026 11:50 | 12 | 84.92 |
| 09/29/2026 11:50 | 148 | 84.92 |
| 09/29/2026 11:50 | 288 | 84.92 |
| 09/29/2026 11:50 | 21 | 84.92 |
| 09/29/2026 11:50 | 380 | 84.91 |
| 09/29/2026 11:50 | 111 | 84.91 |
| 09/29/2026 11:50 | 30 | 84.91 |
| 09/29/2026 11:50 | 605 | 84.92 |
| 09/29/2026 11:50 | 53 | 84.93 |
| 09/29/2026 11:50 | 206 | 84.93 |
| 09/29/2026 11:50 | 153 | 84.93 |
| 09/29/2026 11:50 | 104 | 84.93 |
| 09/29/2026 11:50 | 116 | 84.93 |
| 09/29/2026 11:50 | 500 | 84.94 |
| 09/29/2026 11:50 | 5 | 84.94 |
| 09/29/2026 11:50 | 36 | 84.95 |
| 09/29/2026 11:50 | 500 | 84.95 |
| 09/29/2026 11:50 | 1099 | 84.95 |
| 09/29/2026 11:50 | 623 | 84.95 |
| 09/29/2026 11:50 | 328 | 84.95 |
| 09/29/2026 11:50 | 326 | 84.95 |
| 09/29/2026 11:50 | 47 | 84.95 |
| 09/29/2026 11:49 | 618 | 84.96 |
| 09/29/2026 11:49 | 380 | 84.97 |
| 09/29/2026 11:49 | 76 | 84.98 |
| 09/29/2026 11:49 | 69 | 84.98 |
| 09/29/2026 11:49 | 104 | 84.98 |
| 09/29/2026 11:49 | 459 | 85.00 |
| 09/29/2026 11:49 | 89 | 85.00 |
| 09/29/2026 11:49 | 2 | 84.98 |
| 09/29/2026 11:48 | 114 | 85.00 |
| 09/29/2026 11:48 | 296 | 85.01 |
| 09/29/2026 11:48 | 380 | 85.00 |
| 09/29/2026 11:48 | 51 | 85.00 |
| 09/29/2026 11:48 | 165 | 84.99 |
| 09/29/2026 11:48 | 131 | 85.00 |
| 09/29/2026 11:48 | 207 | 85.00 |
| 09/29/2026 11:48 | 106 | 85.00 |
| 09/29/2026 11:48 | 204 | 85.00 |
| 09/29/2026 11:48 | 101 | 85.00 |
| 09/29/2026 11:48 | 109 | 85.00 |
| 09/29/2026 11:48 | 108 | 84.99 |
| 09/29/2026 11:48 | 1194 | 84.99 |
| 09/29/2026 11:48 | 373 | 84.99 |
| 09/29/2026 11:48 | 122 | 84.98 |
| 09/29/2026 11:48 | 178 | 84.98 |
| 09/29/2026 11:48 | 63 | 84.98 |
| 09/29/2026 11:48 | 206 | 84.96 |
| 09/29/2026 11:48 | 105 | 84.96 |
| 09/29/2026 11:48 | 118 | 84.96 |
| 09/29/2026 11:48 | 477 | 84.95 |
| 09/29/2026 11:48 | 250 | 84.95 |
| 09/29/2026 11:48 | 154 | 84.96 |
| 09/29/2026 11:48 | 109 | 84.96 |
| 09/29/2026 11:48 | 206 | 84.96 |
| 09/29/2026 11:48 | 1000 | 84.97 |
| 09/29/2026 11:48 | 380 | 84.98 |
| 09/29/2026 11:48 | 1 | 84.98 |
| 09/29/2026 11:48 | 45 | 84.98 |
| 09/29/2026 11:48 | 419 | 84.98 |
| 09/29/2026 11:48 | 342 | 85.00 |
| 09/29/2026 11:48 | 257 | 85.00 |
| 09/29/2026 11:48 | 376 | 85.00 |
| 09/29/2026 11:48 | 192 | 84.99 |
| 09/29/2026 11:48 | 517 | 84.99 |
| 09/29/2026 11:48 | 41 | 85.00 |
| 09/29/2026 11:48 | 29 | 85.00 |
| 09/29/2026 11:48 | 41 | 85.00 |
| 09/29/2026 11:48 | 140 | 85.00 |
| 09/29/2026 11:48 | 59 | 84.99 |
| 09/29/2026 11:48 | 519 | 84.99 |
| 09/29/2026 11:48 | 68 | 84.97 |
| 09/29/2026 11:48 | 116 | 84.97 |
| 09/29/2026 11:48 | 333 | 84.97 |
| 09/29/2026 11:48 | 153 | 84.97 |
| 09/29/2026 11:48 | 83 | 84.97 |
| 09/29/2026 11:48 | 380 | 84.97 |
| 09/29/2026 11:48 | 185 | 84.97 |
| 09/29/2026 11:48 | 37 | 84.98 |
| 09/29/2026 11:48 | 153 | 84.98 |
| 09/29/2026 11:47 | 150 | 85.01 |
| 09/29/2026 11:47 | 105 | 85.01 |
| 09/29/2026 11:47 | 104 | 85.00 |
| 09/29/2026 11:47 | 105 | 85.00 |
| 09/29/2026 11:47 | 206 | 85.00 |
| 09/29/2026 11:47 | 154 | 85.00 |
| 09/29/2026 11:47 | 104 | 85.00 |
| 09/29/2026 11:47 | 310 | 85.00 |
| 09/29/2026 11:47 | 380 | 85.00 |
| 09/29/2026 11:47 | 115 | 85.00 |
| 09/29/2026 11:47 | 368 | 84.99 |
| 09/29/2026 11:47 | 380 | 84.99 |
| 09/29/2026 11:47 | 339 | 84.99 |
| 09/29/2026 11:47 | 117 | 84.99 |
| 09/29/2026 11:47 | 103 | 84.98 |
| 09/29/2026 11:47 | 112 | 84.99 |
| 09/29/2026 11:47 | 153 | 84.99 |
| 09/29/2026 11:47 | 59 | 84.99 |
| 09/29/2026 11:47 | 380 | 84.99 |
| 09/29/2026 11:47 | 83 | 84.99 |
| 09/29/2026 11:47 | 112 | 84.99 |
| 09/29/2026 11:47 | 150 | 85.00 |
| 09/29/2026 11:47 | 184 | 85.01 |
| 09/29/2026 11:47 | 128 | 85.01 |
| 09/29/2026 11:47 | 47 | 85.01 |
| 09/29/2026 11:47 | 59 | 85.01 |
| 09/29/2026 11:47 | 200 | 85.02 |
| 09/29/2026 11:47 | 120 | 85.00 |
| 09/29/2026 11:47 | 380 | 85.00 |
| 09/29/2026 11:47 | 204 | 85.01 |
| 09/29/2026 11:47 | 399 | 85.01 |
| 09/29/2026 11:47 | 116 | 85.01 |
| 09/29/2026 11:47 | 66 | 85.01 |
| 09/29/2026 11:47 | 380 | 85.01 |
| 09/29/2026 11:47 | 92 | 85.02 |
| 09/29/2026 11:47 | 202 | 85.02 |
| 09/29/2026 11:47 | 380 | 85.02 |
| 09/29/2026 11:47 | 26 | 85.03 |
| 09/29/2026 11:47 | 218 | 85.03 |
| 09/29/2026 11:47 | 215 | 85.03 |
| 09/29/2026 11:47 | 150 | 85.04 |
| 09/29/2026 11:47 | 153 | 85.05 |
| 09/29/2026 11:47 | 7 | 85.06 |
| 09/29/2026 11:47 | 143 | 85.06 |
| 09/29/2026 11:47 | 150 | 85.06 |
| 09/29/2026 11:47 | 413 | 85.06 |
| 09/29/2026 11:47 | 380 | 85.06 |
| 09/29/2026 11:47 | 380 | 85.07 |
| 09/29/2026 11:47 | 50 | 85.07 |
| 09/29/2026 11:47 | 42 | 85.07 |
| 09/29/2026 11:47 | 117 | 85.07 |
| 09/29/2026 11:47 | 300 | 85.06 |
| 09/29/2026 11:47 | 50 | 85.05 |
| 09/29/2026 11:47 | 856 | 85.04 |
| 09/29/2026 11:47 | 105 | 85.04 |
| 09/29/2026 11:47 | 39 | 85.04 |
| 09/29/2026 11:47 | 87 | 85.03 |
| 09/29/2026 11:47 | 188 | 85.03 |
| 09/29/2026 11:47 | 165 | 85.03 |
| 09/29/2026 11:47 | 206 | 85.03 |
| 09/29/2026 11:47 | 106 | 85.03 |
| 09/29/2026 11:47 | 114 | 85.03 |
| 09/29/2026 11:47 | 1052 | 85.01 |
| 09/29/2026 11:47 | 27 | 85.01 |
| 09/29/2026 11:47 | 121 | 85.01 |
| 09/29/2026 11:47 | 500 | 85.00 |
| 09/29/2026 11:47 | 462 | 85.00 |
| 09/29/2026 11:47 | 80 | 85.00 |
| 09/29/2026 11:47 | 200 | 85.00 |
| 09/29/2026 11:47 | 1250 | 85.00 |
| 09/29/2026 11:47 | 99 | 84.99 |
| 09/29/2026 11:47 | 105 | 84.99 |
| 09/29/2026 11:47 | 29 | 84.98 |
| 09/29/2026 11:47 | 231 | 84.97 |
| 09/29/2026 11:47 | 253 | 84.97 |
| 09/29/2026 11:47 | 26 | 84.97 |
| 09/29/2026 11:47 | 22 | 84.97 |
| 09/29/2026 11:47 | 26 | 84.97 |
| 09/29/2026 11:46 | 11 | 84.96 |
| 09/29/2026 11:46 | 23 | 84.95 |
| 09/29/2026 11:46 | 380 | 84.96 |
| 09/29/2026 11:46 | 32 | 84.96 |
| 09/29/2026 11:46 | 19 | 84.96 |
| 09/29/2026 11:46 | 296 | 84.96 |
| 09/29/2026 11:46 | 323 | 84.96 |
| 09/29/2026 11:46 | 57 | 84.96 |
| 09/29/2026 11:46 | 117 | 84.97 |
| 09/29/2026 11:46 | 380 | 84.97 |
| 09/29/2026 11:46 | 292 | 84.97 |
| 09/29/2026 11:46 | 35 | 84.98 |
| 09/29/2026 11:46 | 129 | 84.99 |
| 09/29/2026 11:46 | 49 | 84.99 |
| 09/29/2026 11:46 | 380 | 84.99 |
| 09/29/2026 11:46 | 88 | 84.99 |
| 09/29/2026 11:46 | 21 | 84.99 |
| 09/29/2026 11:46 | 90 | 84.97 |
| 09/29/2026 11:46 | 82 | 84.97 |
| 09/29/2026 11:46 | 133 | 84.98 |
| 09/29/2026 11:46 | 108 | 84.98 |
| 09/29/2026 11:45 | 20 | 84.97 |
| 09/29/2026 11:45 | 440 | 84.99 |
| 09/29/2026 11:45 | 416 | 84.99 |
| 09/29/2026 11:45 | 89 | 84.97 |
| 09/29/2026 11:45 | 25 | 84.97 |
| 09/29/2026 11:45 | 2 | 84.97 |
| 09/29/2026 11:45 | 7 | 84.97 |
| 09/29/2026 11:45 | 225 | 84.99 |
| 09/29/2026 11:45 | 499 | 84.99 |
| 09/29/2026 11:45 | 400 | 84.99 |
| 09/29/2026 11:44 | 122 | 84.98 |
| 09/29/2026 11:44 | 115 | 84.98 |
| 09/29/2026 11:44 | 58 | 84.98 |
| 09/29/2026 11:44 | 113 | 84.98 |
| 09/29/2026 11:44 | 626 | 84.97 |
| 09/29/2026 11:44 | 329 | 84.97 |
| 09/29/2026 11:44 | 89 | 84.94 |
| 09/29/2026 11:44 | 380 | 84.94 |
| 09/29/2026 11:44 | 18 | 84.94 |
| 09/29/2026 11:44 | 11 | 84.94 |
| 09/29/2026 11:44 | 94 | 84.94 |
| 09/29/2026 11:44 | 32 | 84.95 |
| 09/29/2026 11:44 | 8 | 84.95 |
| 09/29/2026 11:44 | 5 | 84.96 |
| 09/29/2026 11:44 | 19 | 84.96 |
| 09/29/2026 11:44 | 3 | 84.96 |
| 09/29/2026 11:44 | 18 | 84.96 |
| 09/29/2026 11:44 | 21 | 84.96 |
| 09/29/2026 11:44 | 7 | 84.98 |
| 09/29/2026 11:44 | 54 | 84.98 |
| 09/29/2026 11:44 | 245 | 84.98 |
| 09/29/2026 11:43 | 81 | 84.99 |
| 09/29/2026 11:43 | 59 | 84.98 |
| 09/29/2026 11:43 | 337 | 84.98 |
| 09/29/2026 11:43 | 18 | 84.98 |
| 09/29/2026 11:43 | 507 | 84.97 |
| 09/29/2026 11:43 | 1207 | 84.97 |
| 09/29/2026 11:43 | 1186 | 84.97 |
| 09/29/2026 11:43 | 20 | 84.95 |
| 09/29/2026 11:43 | 30 | 84.98 |
| 09/29/2026 11:43 | 75 | 84.97 |
| 09/29/2026 11:43 | 300 | 84.97 |
| 09/29/2026 11:43 | 50 | 84.97 |
| 09/29/2026 11:43 | 182 | 84.96 |
| 09/29/2026 11:43 | 228 | 84.95 |
| 09/29/2026 11:43 | 377 | 84.95 |
| 09/29/2026 11:43 | 517 | 84.95 |
| 09/29/2026 11:43 | 454 | 84.94 |
| 09/29/2026 11:43 | 434 | 84.93 |
| 09/29/2026 11:43 | 242 | 84.93 |
| 09/29/2026 11:43 | 113 | 84.93 |
| 09/29/2026 11:43 | 28 | 84.93 |
| 09/29/2026 11:42 | 42 | 84.91 |
| 09/29/2026 11:42 | 430 | 84.92 |
| 09/29/2026 11:42 | 101 | 84.92 |
| 09/29/2026 11:42 | 145 | 84.92 |
| 09/29/2026 11:42 | 29 | 84.92 |
| 09/29/2026 11:42 | 28 | 84.93 |
| 09/29/2026 11:42 | 14 | 84.93 |
| 09/29/2026 11:42 | 31 | 84.93 |
| 09/29/2026 11:42 | 42 | 84.93 |
| 09/29/2026 11:42 | 10 | 84.93 |
| 09/29/2026 11:42 | 352 | 84.93 |
| 09/29/2026 11:42 | 23 | 84.93 |
| 09/29/2026 11:42 | 104 | 84.93 |
| 09/29/2026 11:42 | 266 | 84.93 |
| 09/29/2026 11:42 | 2181 | 84.93 |
| 09/29/2026 11:42 | 719 | 84.93 |
| 09/29/2026 11:42 | 467 | 84.93 |
| 09/29/2026 11:42 | 136 | 84.94 |
| 09/29/2026 11:42 | 210 | 84.94 |
| 09/29/2026 11:42 | 261 | 84.94 |
| 09/29/2026 11:42 | 90 | 84.94 |
| 09/29/2026 11:42 | 243 | 84.94 |
| 09/29/2026 11:42 | 210 | 84.94 |
| 09/29/2026 11:42 | 65 | 84.94 |
| 09/29/2026 11:41 | 205 | 84.91 |
| 09/29/2026 11:41 | 180 | 84.91 |
| 09/29/2026 11:41 | 227 | 84.89 |
| 09/29/2026 11:41 | 76 | 84.89 |
| 09/29/2026 11:41 | 10 | 84.89 |
| 09/29/2026 11:41 | 100 | 84.89 |
| 09/29/2026 11:41 | 567 | 84.89 |
| 09/29/2026 11:41 | 42 | 84.89 |
| 09/29/2026 11:41 | 32 | 84.89 |
| 09/29/2026 11:41 | 210 | 84.89 |
| 09/29/2026 11:41 | 2 | 84.90 |
| 09/29/2026 11:41 | 343 | 84.90 |
| 09/29/2026 11:41 | 8 | 84.90 |
| 09/29/2026 11:41 | 6 | 84.91 |
| 09/29/2026 11:41 | 4 | 84.91 |
| 09/29/2026 11:41 | 55 | 84.91 |
| 09/29/2026 11:41 | 158 | 84.91 |
| 09/29/2026 11:41 | 17 | 84.91 |
| 09/29/2026 11:41 | 53 | 84.91 |
| 09/29/2026 11:40 | 17 | 84.92 |
| 09/29/2026 11:40 | 73 | 84.93 |
| 09/29/2026 11:40 | 154 | 84.93 |
| 09/29/2026 11:40 | 56 | 84.93 |
| 09/29/2026 11:40 | 26 | 84.94 |
| 09/29/2026 11:40 | 265 | 84.94 |
| 09/29/2026 11:39 | 211 | 84.94 |
| 09/29/2026 11:39 | 346 | 84.93 |
| 09/29/2026 11:39 | 378 | 84.91 |
| 09/29/2026 11:39 | 428 | 84.91 |
| 09/29/2026 11:39 | 231 | 84.91 |
| 09/29/2026 11:39 | 88 | 84.91 |
| 09/29/2026 11:39 | 22 | 84.91 |
| 09/29/2026 11:39 | 116 | 84.92 |
| 09/29/2026 11:38 | 21 | 84.93 |
| 09/29/2026 11:38 | 62 | 84.93 |
| 09/29/2026 11:38 | 83 | 84.93 |
| 09/29/2026 11:38 | 18 | 84.93 |
| 09/29/2026 11:38 | 246 | 84.92 |
| 09/29/2026 11:38 | 3 | 84.90 |
| 09/29/2026 11:38 | 84 | 84.88 |
| 09/29/2026 11:38 | 175 | 84.88 |
| 09/29/2026 11:37 | 197 | 84.86 |
| 09/29/2026 11:37 | 221 | 84.87 |
| 09/29/2026 11:37 | 76 | 84.87 |
| 09/29/2026 11:37 | 58 | 84.86 |
| 09/29/2026 11:37 | 60 | 84.86 |
| 09/29/2026 11:37 | 64 | 84.86 |
| 09/29/2026 11:36 | 107 | 84.87 |
| 09/29/2026 11:36 | 115 | 84.87 |
| 09/29/2026 11:36 | 82 | 84.88 |
| 09/29/2026 11:36 | 74 | 84.88 |
| 09/29/2026 11:36 | 17 | 84.88 |
| 09/29/2026 11:36 | 345 | 84.88 |
| 09/29/2026 11:36 | 100 | 84.86 |
| 09/29/2026 11:36 | 12 | 84.86 |
| 09/29/2026 11:36 | 114 | 84.86 |
| 09/29/2026 11:36 | 4 | 84.86 |
| 09/29/2026 11:36 | 150 | 84.86 |
| 09/29/2026 11:36 | 46 | 84.85 |
| 09/29/2026 11:36 | 108 | 84.86 |
| 09/29/2026 11:36 | 34 | 84.86 |
| 09/29/2026 11:36 | 15 | 84.86 |
| 09/29/2026 11:36 | 26 | 84.87 |
| 09/29/2026 11:36 | 1000 | 84.87 |
| 09/29/2026 11:36 | 8 | 84.87 |
| 09/29/2026 11:36 | 5 | 84.87 |
| 09/29/2026 11:36 | 150 | 84.87 |
| 09/29/2026 11:36 | 27 | 84.88 |
| 09/29/2026 11:36 | 26 | 84.88 |
| 09/29/2026 11:36 | 7 | 84.88 |
| 09/29/2026 11:36 | 134 | 84.88 |
| 09/29/2026 11:36 | 14 | 84.89 |
| 09/29/2026 11:36 | 251 | 84.89 |
| 09/29/2026 11:36 | 29 | 84.90 |
| 09/29/2026 11:36 | 79 | 84.91 |
| 09/29/2026 11:35 | 54 | 84.93 |
| 09/29/2026 11:35 | 176 | 84.94 |
| 09/29/2026 11:35 | 2 | 84.93 |
| 09/29/2026 11:35 | 20 | 84.93 |
| 09/29/2026 11:35 | 105 | 84.93 |
| 09/29/2026 11:34 | 111 | 84.93 |
| 09/29/2026 11:34 | 1 | 84.93 |
| 09/29/2026 11:34 | 198 | 84.93 |
| 09/29/2026 11:34 | 248 | 84.93 |
| 09/29/2026 11:34 | 157 | 84.92 |
| 09/29/2026 11:34 | 135 | 84.90 |
| 09/29/2026 11:34 | 52 | 84.87 |
| 09/29/2026 11:34 | 407 | 84.88 |
| 09/29/2026 11:34 | 5 | 84.88 |
| 09/29/2026 11:34 | 109 | 84.89 |
| 09/29/2026 11:34 | 336 | 84.87 |
| 09/29/2026 11:34 | 91 | 84.87 |
| 09/29/2026 11:34 | 104 | 84.87 |
| 09/29/2026 11:34 | 194 | 84.87 |
| 09/29/2026 11:34 | 118 | 84.87 |
| 09/29/2026 11:34 | 19 | 84.88 |
| 09/29/2026 11:34 | 78 | 84.88 |
| 09/29/2026 11:34 | 212 | 84.88 |
| 09/29/2026 11:34 | 104 | 84.88 |
| 09/29/2026 11:34 | 380 | 84.88 |
| 09/29/2026 11:34 | 116 | 84.88 |
| 09/29/2026 11:34 | 200 | 84.88 |
| 09/29/2026 11:34 | 47 | 84.88 |
| 09/29/2026 11:34 | 1 | 84.89 |
| 09/29/2026 11:34 | 154 | 84.90 |
| 09/29/2026 11:34 | 96 | 84.90 |
| 09/29/2026 11:34 | 315 | 84.90 |
| 09/29/2026 11:34 | 26 | 84.90 |
| 09/29/2026 11:34 | 299 | 84.91 |
| 09/29/2026 11:34 | 26 | 84.91 |
| 09/29/2026 11:34 | 4 | 84.92 |
| 09/29/2026 11:34 | 11 | 84.92 |
| 09/29/2026 11:34 | 20 | 84.92 |
| 09/29/2026 11:34 | 154 | 84.92 |
| 09/29/2026 11:34 | 104 | 84.92 |
| 09/29/2026 11:34 | 39 | 84.92 |
| 09/29/2026 11:34 | 15 | 84.93 |
| 09/29/2026 11:34 | 4 | 84.93 |
| 09/29/2026 11:33 | 76 | 84.94 |
| 09/29/2026 11:33 | 18 | 84.94 |
| 09/29/2026 11:33 | 251 | 84.94 |
| 09/29/2026 11:33 | 154 | 84.94 |
| 09/29/2026 11:33 | 372 | 84.95 |
| 09/29/2026 11:33 | 154 | 84.95 |
| 09/29/2026 11:33 | 102 | 84.96 |
| 09/29/2026 11:33 | 249 | 84.96 |
| 09/29/2026 11:33 | 118 | 84.97 |
| 09/29/2026 11:33 | 546 | 84.97 |
| 09/29/2026 11:33 | 67 | 84.96 |
| 09/29/2026 11:32 | 33 | 84.96 |
| 09/29/2026 11:32 | 50 | 84.96 |
| 09/29/2026 11:32 | 37 | 84.96 |
| 09/29/2026 11:32 | 83 | 84.96 |
| 09/29/2026 11:32 | 40 | 84.96 |
| 09/29/2026 11:32 | 95 | 84.92 |
| 09/29/2026 11:32 | 105 | 84.92 |
| 09/29/2026 11:32 | 80 | 84.93 |
| 09/29/2026 11:32 | 27 | 84.93 |
| 09/29/2026 11:32 | 203 | 84.93 |
| 09/29/2026 11:32 | 86 | 84.94 |
| 09/29/2026 11:32 | 92 | 84.94 |
| 09/29/2026 11:32 | 16 | 84.95 |
| 09/29/2026 11:32 | 65 | 84.95 |
| 09/29/2026 11:31 | 17 | 84.98 |
| 09/29/2026 11:31 | 19 | 84.98 |
| 09/29/2026 11:31 | 112 | 84.98 |
| 09/29/2026 11:31 | 25 | 84.97 |
| 09/29/2026 11:31 | 26 | 84.97 |
| 09/29/2026 11:31 | 155 | 84.97 |
| 09/29/2026 11:31 | 15 | 84.98 |
| 09/29/2026 11:31 | 19 | 84.98 |
| 09/29/2026 11:31 | 145 | 84.99 |
| 09/29/2026 11:31 | 59 | 84.99 |
| 09/29/2026 11:31 | 37 | 84.99 |
| 09/29/2026 11:31 | 21 | 84.99 |
| 09/29/2026 11:31 | 5 | 84.99 |
| 09/29/2026 11:31 | 9 | 84.99 |
| 09/29/2026 11:31 | 80 | 84.99 |
| 09/29/2026 11:31 | 27 | 84.99 |
| 09/29/2026 11:31 | 16 | 84.99 |
| 09/29/2026 11:31 | 2 | 85.00 |
| 09/29/2026 11:31 | 90 | 85.00 |
| 09/29/2026 11:31 | 102 | 85.00 |
| 09/29/2026 11:31 | 5 | 85.00 |
| 09/29/2026 11:31 | 100 | 85.00 |
| 09/29/2026 11:30 | 54 | 85.01 |
| 09/29/2026 11:30 | 437 | 85.01 |
| 09/29/2026 11:30 | 5 | 85.01 |
| 09/29/2026 11:30 | 88 | 85.00 |
| 09/29/2026 11:30 | 551 | 85.00 |
| 09/29/2026 11:30 | 53 | 85.00 |
| 09/29/2026 11:30 | 14491 | 84.995 |
| 09/29/2026 11:29 | 131 | 85.00 |
| 09/29/2026 11:29 | 116 | 85.00 |
| 09/29/2026 11:29 | 303 | 85.00 |
| 09/29/2026 11:29 | 39 | 85.00 |
| 09/29/2026 11:29 | 52 | 85.00 |
| 09/29/2026 11:29 | 2 | 85.00 |
| 09/29/2026 11:29 | 30 | 85.00 |
| 09/29/2026 11:29 | 509 | 85.00 |
| 09/29/2026 11:29 | 560 | 85.00 |
| 09/29/2026 11:29 | 380 | 85.00 |
| 09/29/2026 11:29 | 226 | 85.00 |
| 09/29/2026 11:29 | 223 | 85.00 |
| 09/29/2026 11:29 | 341 | 85.00 |
| 09/29/2026 11:29 | 52 | 85.00 |
| 09/29/2026 11:29 | 194 | 85.00 |
| 09/29/2026 11:29 | 17 | 85.01 |
| 09/29/2026 11:29 | 46 | 85.01 |
| 09/29/2026 11:29 | 211 | 85.01 |
| 09/29/2026 11:29 | 46 | 85.01 |
| 09/29/2026 11:29 | 153 | 85.01 |
| 09/29/2026 11:29 | 120 | 85.03 |
| 09/29/2026 11:29 | 367 | 85.02 |
| 09/29/2026 11:29 | 11 | 85.01 |
| 09/29/2026 11:29 | 11 | 85.01 |
| 09/29/2026 11:29 | 44 | 85.01 |
| 09/29/2026 11:28 | 40 | 85.01 |
| 09/29/2026 11:28 | 498 | 85.01 |
| 09/29/2026 11:28 | 6 | 85.01 |
| 09/29/2026 11:28 | 100 | 85.01 |
| 09/29/2026 11:27 | 24 | 85.00 |
| 09/29/2026 11:27 | 252 | 85.01 |
| 09/29/2026 11:27 | 153 | 85.02 |
| 09/29/2026 11:27 | 191 | 85.01 |
| 09/29/2026 11:27 | 109 | 85.01 |
| 09/29/2026 11:27 | 15 | 85.01 |
| 09/29/2026 11:27 | 153 | 85.01 |
| 09/29/2026 11:27 | 251 | 85.01 |
| 09/29/2026 11:27 | 3 | 85.02 |
| 09/29/2026 11:27 | 33 | 85.02 |
| 09/29/2026 11:27 | 31 | 85.02 |
| 09/29/2026 11:27 | 36 | 85.02 |
| 09/29/2026 11:26 | 100 | 85.04 |
| 09/29/2026 11:26 | 1 | 85.03 |
| 09/29/2026 11:26 | 99 | 85.03 |
| 09/29/2026 11:26 | 26 | 85.01 |
| 09/29/2026 11:26 | 214 | 85.01 |
| 09/29/2026 11:26 | 6 | 85.02 |
| 09/29/2026 11:26 | 1 | 85.02 |
| 09/29/2026 11:26 | 135 | 85.04 |
| 09/29/2026 11:26 | 115 | 85.04 |
| 09/29/2026 11:25 | 23 | 85.03 |
| 09/29/2026 11:25 | 24 | 85.03 |
| 09/29/2026 11:25 | 105 | 85.04 |
| 09/29/2026 11:25 | 114 | 85.04 |
| 09/29/2026 11:25 | 50 | 85.04 |
| 09/29/2026 11:25 | 16 | 85.04 |
| 09/29/2026 11:25 | 63 | 85.03 |
| 09/29/2026 11:25 | 8 | 85.03 |
| 09/29/2026 11:25 | 199 | 85.03 |
| 09/29/2026 11:25 | 10 | 85.03 |
| 09/29/2026 11:25 | 126 | 85.04 |
| 09/29/2026 11:25 | 19 | 85.04 |
| 09/29/2026 11:25 | 55 | 85.05 |
| 09/29/2026 11:25 | 78 | 85.05 |
| 09/29/2026 11:25 | 26 | 85.05 |
| 09/29/2026 11:25 | 153 | 85.05 |
| 09/29/2026 11:25 | 100 | 85.07 |
| 09/29/2026 11:25 | 153 | 85.06 |
| 09/29/2026 11:25 | 48 | 85.06 |
| 09/29/2026 11:25 | 116 | 85.06 |
| 09/29/2026 11:25 | 20 | 85.06 |
| 09/29/2026 11:25 | 21 | 85.06 |
| 09/29/2026 11:25 | 71 | 85.06 |
| 09/29/2026 11:25 | 39 | 85.06 |
| 09/29/2026 11:25 | 89 | 85.07 |
| 09/29/2026 11:25 | 27 | 85.07 |
| 09/29/2026 11:25 | 8 | 85.07 |
| 09/29/2026 11:25 | 44 | 85.07 |
| 09/29/2026 11:24 | 69 | 85.08 |
| 09/29/2026 11:24 | 12 | 85.06 |
| 09/29/2026 11:24 | 58 | 85.06 |
| 09/29/2026 11:24 | 15 | 85.07 |
| 09/29/2026 11:24 | 1000 | 85.05 |
| 09/29/2026 11:24 | 19 | 85.05 |
| 09/29/2026 11:24 | 10 | 85.05 |
| 09/29/2026 11:24 | 493 | 85.05 |
| 09/29/2026 11:24 | 497 | 85.04 |
| 09/29/2026 11:23 | 108 | 85.04 |
| 09/29/2026 11:23 | 249 | 85.04 |
| 09/29/2026 11:23 | 27 | 85.04 |
| 09/29/2026 11:23 | 153 | 85.05 |
| 09/29/2026 11:23 | 238 | 85.05 |
| 09/29/2026 11:23 | 65 | 85.04 |
| 09/29/2026 11:23 | 241 | 85.04 |
| 09/29/2026 11:23 | 507 | 85.04 |
| 09/29/2026 11:23 | 50 | 85.04 |
| 09/29/2026 11:23 | 339 | 85.05 |
| 09/29/2026 11:23 | 230 | 85.05 |
| 09/29/2026 11:23 | 12 | 85.05 |
| 09/29/2026 11:23 | 104 | 85.05 |
| 09/29/2026 11:23 | 116 | 85.05 |
| 09/29/2026 11:23 | 217 | 85.05 |
| 09/29/2026 11:23 | 507 | 85.05 |
| 09/29/2026 11:23 | 153 | 85.05 |
| 09/29/2026 11:23 | 31 | 85.05 |
| 09/29/2026 11:23 | 15 | 85.05 |
| 09/29/2026 11:23 | 44 | 85.05 |
| 09/29/2026 11:23 | 8 | 85.05 |
| 09/29/2026 11:23 | 153 | 85.05 |
| 09/29/2026 11:23 | 153 | 85.06 |
| 09/29/2026 11:23 | 8 | 85.06 |
| 09/29/2026 11:23 | 47 | 85.06 |
| 09/29/2026 11:23 | 190 | 85.07 |
| 09/29/2026 11:23 | 56 | 85.05 |
| 09/29/2026 11:23 | 13 | 85.05 |
| 09/29/2026 11:23 | 27 | 85.06 |
| 09/29/2026 11:23 | 46 | 85.06 |
| 09/29/2026 11:23 | 8 | 85.06 |
| 09/29/2026 11:22 | 310 | 85.08 |
| 09/29/2026 11:22 | 100 | 85.07 |
| 09/29/2026 11:22 | 22 | 85.07 |
| 09/29/2026 11:22 | 517 | 85.07 |
| 09/29/2026 11:22 | 1118 | 85.07 |
| 09/29/2026 11:22 | 14 | 85.07 |
| 09/29/2026 11:22 | 77 | 85.07 |
| 09/29/2026 11:22 | 252 | 85.07 |
| 09/29/2026 11:22 | 473 | 85.07 |
| 09/29/2026 11:22 | 952 | 85.07 |
| 09/29/2026 11:22 | 3 | 85.07 |
| 09/29/2026 11:22 | 22 | 85.07 |
| 09/29/2026 11:22 | 9 | 85.05 |
| 09/29/2026 11:22 | 91 | 85.06 |
| 09/29/2026 11:22 | 7 | 85.07 |
| 09/29/2026 11:22 | 3 | 85.07 |
| 09/29/2026 11:22 | 36 | 85.07 |
| 09/29/2026 11:22 | 4 | 85.07 |
| 09/29/2026 11:21 | 20 | 85.06 |
| 09/29/2026 11:21 | 317 | 85.07 |
| 09/29/2026 11:21 | 65 | 85.07 |
| 09/29/2026 11:21 | 217 | 85.07 |
| 09/29/2026 11:21 | 600 | 85.07 |
| 09/29/2026 11:21 | 114 | 85.07 |
| 09/29/2026 11:21 | 96 | 85.06 |
| 09/29/2026 11:21 | 104 | 85.06 |
| 09/29/2026 11:21 | 75 | 85.04 |
| 09/29/2026 11:21 | 59 | 85.04 |
| 09/29/2026 11:21 | 116 | 85.04 |
| 09/29/2026 11:21 | 507 | 85.04 |
| 09/29/2026 11:21 | 91 | 85.04 |
| 09/29/2026 11:21 | 373 | 85.04 |
| 09/29/2026 11:21 | 70 | 85.05 |
| 09/29/2026 11:21 | 150 | 85.05 |
| 09/29/2026 11:21 | 44 | 85.06 |
| 09/29/2026 11:21 | 63 | 85.06 |
| 09/29/2026 11:21 | 113 | 85.06 |
| 09/29/2026 11:21 | 484 | 85.05 |
| 09/29/2026 11:21 | 2500 | 85.05 |
| 09/29/2026 11:21 | 2798 | 85.05 |
| 09/29/2026 11:21 | 102 | 85.05 |
| 09/29/2026 11:21 | 443 | 85.04 |
| 09/29/2026 11:21 | 75 | 85.04 |
| 09/29/2026 11:21 | 60 | 85.03 |
| 09/29/2026 11:21 | 4 | 85.03 |
| 09/29/2026 11:21 | 22 | 85.02 |
| 09/29/2026 11:20 | 36 | 85.02 |
| 09/29/2026 11:20 | 44 | 85.01 |
| 09/29/2026 11:20 | 80 | 85.01 |
| 09/29/2026 11:20 | 79 | 85.01 |
| 09/29/2026 11:20 | 21 | 85.01 |
| 09/29/2026 11:20 | 100 | 85.00 |
| 09/29/2026 11:20 | 119 | 85.00 |
| 09/29/2026 11:19 | 105 | 85.00 |
| 09/29/2026 11:19 | 507 | 85.00 |
| 09/29/2026 11:19 | 86 | 85.01 |
| 09/29/2026 11:19 | 19 | 85.01 |
| 09/29/2026 11:19 | 105 | 85.01 |
| 09/29/2026 11:19 | 105 | 85.00 |
| 09/29/2026 11:19 | 26 | 85.00 |
| 09/29/2026 11:19 | 176 | 84.99 |
| 09/29/2026 11:19 | 179 | 85.00 |
| 09/29/2026 11:19 | 40 | 85.00 |
| 09/29/2026 11:19 | 1000 | 85.00 |
| 09/29/2026 11:19 | 100 | 85.00 |
| 09/29/2026 11:19 | 118 | 85.00 |
| 09/29/2026 11:19 | 104 | 85.00 |
| 09/29/2026 11:19 | 1500 | 85.00 |
| 09/29/2026 11:19 | 358 | 85.00 |
| 09/29/2026 11:19 | 603 | 84.99 |
| 09/29/2026 11:19 | 104 | 84.99 |
| 09/29/2026 11:19 | 220 | 84.99 |
| 09/29/2026 11:19 | 50 | 84.99 |
| 09/29/2026 11:19 | 339 | 84.99 |
| 09/29/2026 11:19 | 115 | 84.99 |
| 09/29/2026 11:19 | 219 | 84.98 |
| 09/29/2026 11:19 | 104 | 84.98 |
| 09/29/2026 11:19 | 72 | 84.98 |
| 09/29/2026 11:19 | 105 | 84.98 |
| 09/29/2026 11:19 | 303 | 84.98 |
| 09/29/2026 11:19 | 112 | 84.98 |
| 09/29/2026 11:19 | 116 | 84.97 |
| 09/29/2026 11:19 | 10 | 84.96 |
| 09/29/2026 11:19 | 507 | 84.96 |
| 09/29/2026 11:19 | 507 | 84.95 |
| 09/29/2026 11:19 | 75 | 84.96 |
| 09/29/2026 11:19 | 99 | 84.96 |
| 09/29/2026 11:19 | 176 | 84.96 |
| 09/29/2026 11:19 | 19 | 84.97 |
| 09/29/2026 11:19 | 68 | 84.97 |
| 09/29/2026 11:18 | 94 | 84.96 |
| 09/29/2026 11:18 | 358 | 84.96 |
| 09/29/2026 11:18 | 45 | 84.97 |
| 09/29/2026 11:18 | 109 | 84.97 |
| 09/29/2026 11:18 | 483 | 84.96 |
| 09/29/2026 11:18 | 66 | 84.94 |
| 09/29/2026 11:18 | 27 | 84.92 |
| 09/29/2026 11:18 | 9 | 84.93 |
| 09/29/2026 11:17 | 17 | 84.93 |
| 09/29/2026 11:17 | 26 | 84.94 |
| 09/29/2026 11:17 | 445 | 84.94 |
| 09/29/2026 11:17 | 143 | 84.94 |
| 09/29/2026 11:17 | 120 | 84.95 |
| 09/29/2026 11:17 | 3 | 84.95 |
| 09/29/2026 11:17 | 37 | 84.95 |
| 09/29/2026 11:17 | 600 | 84.96 |
| 09/29/2026 11:17 | 50 | 84.96 |
| 09/29/2026 11:17 | 300 | 84.96 |
| 09/29/2026 11:17 | 178 | 84.97 |
| 09/29/2026 11:17 | 218 | 84.98 |
| 09/29/2026 11:17 | 118 | 84.98 |
| 09/29/2026 11:17 | 150 | 84.98 |
| 09/29/2026 11:17 | 386 | 85.00 |
| 09/29/2026 11:17 | 108 | 85.00 |
| 09/29/2026 11:17 | 109 | 84.98 |
| 09/29/2026 11:17 | 122 | 84.98 |
| 09/29/2026 11:17 | 121 | 84.98 |
| 09/29/2026 11:16 | 4 | 84.98 |
| 09/29/2026 11:16 | 83 | 84.97 |
| 09/29/2026 11:16 | 24 | 84.97 |
| 09/29/2026 11:16 | 89 | 84.97 |
| 09/29/2026 11:16 | 11 | 84.97 |
| 09/29/2026 11:16 | 15 | 84.96 |
| 09/29/2026 11:15 | 8 | 84.96 |
| 09/29/2026 11:15 | 489 | 84.96 |
| 09/29/2026 11:15 | 119 | 84.97 |
| 09/29/2026 11:15 | 108 | 84.97 |
| 09/29/2026 11:15 | 384 | 84.97 |
| 09/29/2026 11:15 | 119 | 84.97 |
| 09/29/2026 11:15 | 105 | 84.97 |
| 09/29/2026 11:15 | 153 | 84.97 |
| 09/29/2026 11:15 | 220 | 84.97 |
| 09/29/2026 11:15 | 150 | 84.97 |
| 09/29/2026 11:15 | 475 | 84.97 |
| 09/29/2026 11:15 | 70 | 84.97 |
| 09/29/2026 11:15 | 600 | 84.97 |
| 09/29/2026 11:15 | 71 | 84.99 |
| 09/29/2026 11:15 | 320 | 84.99 |
| 09/29/2026 11:15 | 148 | 84.99 |
| 09/29/2026 11:15 | 192 | 84.99 |
| 09/29/2026 11:15 | 623 | 84.99 |
| 09/29/2026 11:15 | 623 | 84.99 |
| 09/29/2026 11:15 | 244 | 84.99 |
| 09/29/2026 11:15 | 236 | 84.99 |
| 09/29/2026 11:15 | 100 | 85.00 |
| 09/29/2026 11:15 | 602 | 85.00 |
| 09/29/2026 11:15 | 1398 | 85.00 |
| 09/29/2026 11:15 | 502 | 85.00 |
| 09/29/2026 11:15 | 100 | 85.00 |
| 09/29/2026 11:15 | 2900 | 85.02 |
| 09/29/2026 11:15 | 153 | 85.03 |
| 09/29/2026 11:15 | 26 | 85.03 |
| 09/29/2026 11:15 | 150 | 85.05 |
| 09/29/2026 11:14 | 153 | 85.06 |
| 09/29/2026 11:14 | 16 | 85.06 |
| 09/29/2026 11:14 | 73 | 85.06 |
| 09/29/2026 11:14 | 358 | 85.08 |
| 09/29/2026 11:14 | 42 | 85.08 |
| 09/29/2026 11:14 | 153 | 85.04 |
| 09/29/2026 11:14 | 176 | 85.04 |
| 09/29/2026 11:14 | 26 | 85.04 |
| 09/29/2026 11:14 | 27 | 85.04 |
| 09/29/2026 11:14 | 13 | 85.05 |
| 09/29/2026 11:14 | 26 | 85.05 |
| 09/29/2026 11:14 | 260 | 85.07 |
| 09/29/2026 11:14 | 45 | 85.07 |
| 09/29/2026 11:14 | 153 | 85.07 |
| 09/29/2026 11:13 | 19 | 85.09 |
| 09/29/2026 11:13 | 88 | 85.09 |
| 09/29/2026 11:13 | 27 | 85.09 |
| 09/29/2026 11:13 | 19 | 85.09 |
| 09/29/2026 11:13 | 3000 | 85.10 |
| 09/29/2026 11:13 | 2000 | 85.10 |
| 09/29/2026 11:13 | 13 | 85.10 |
| 09/29/2026 11:13 | 148 | 85.10 |
| 09/29/2026 11:13 | 127 | 85.10 |
| 09/29/2026 11:13 | 4150 | 85.10 |
| 09/29/2026 11:13 | 300 | 85.10 |
| 09/29/2026 11:13 | 125 | 85.10 |
| 09/29/2026 11:13 | 1200 | 85.10 |
| 09/29/2026 11:13 | 200 | 85.10 |
| 09/29/2026 11:13 | 859 | 85.10 |
| 09/29/2026 11:13 | 512 | 85.10 |
| 09/29/2026 11:13 | 104 | 85.10 |
| 09/29/2026 11:13 | 81 | 85.09 |
| 09/29/2026 11:13 | 153 | 85.09 |
| 09/29/2026 11:13 | 468 | 85.09 |
| 09/29/2026 11:13 | 32 | 85.09 |
| 09/29/2026 11:13 | 22 | 85.07 |
| 09/29/2026 11:13 | 68 | 85.07 |
| 09/29/2026 11:13 | 96 | 85.07 |
| 09/29/2026 11:13 | 153 | 85.09 |
| 09/29/2026 11:13 | 150 | 85.08 |
| 09/29/2026 11:13 | 108 | 85.09 |
| 09/29/2026 11:12 | 115 | 85.09 |
| 09/29/2026 11:12 | 1 | 85.08 |
| 09/29/2026 11:12 | 49 | 85.08 |
| 09/29/2026 11:12 | 104 | 85.08 |
| 09/29/2026 11:11 | 515 | 85.08 |
| 09/29/2026 11:11 | 221 | 85.08 |
| 09/29/2026 11:11 | 623 | 85.08 |
| 09/29/2026 11:11 | 178 | 85.08 |
| 09/29/2026 11:11 | 178 | 85.08 |
| 09/29/2026 11:11 | 26 | 85.07 |
| 09/29/2026 11:11 | 116 | 85.06 |
| 09/29/2026 11:11 | 66 | 85.05 |
| 09/29/2026 11:11 | 178 | 85.05 |
| 09/29/2026 11:11 | 14 | 85.05 |
| 09/29/2026 11:11 | 470 | 85.07 |
| 09/29/2026 11:11 | 1186 | 85.07 |
| 09/29/2026 11:11 | 1244 | 85.07 |
| 09/29/2026 11:11 | 5 | 85.05 |
| 09/29/2026 11:11 | 7 | 85.05 |
| 09/29/2026 11:10 | 85 | 85.04 |
| 09/29/2026 11:10 | 1 | 85.03 |
| 09/29/2026 11:10 | 100 | 85.03 |
| 09/29/2026 11:10 | 150 | 85.03 |
| 09/29/2026 11:10 | 1 | 85.02 |
| 09/29/2026 11:10 | 33 | 85.02 |
| 09/29/2026 11:10 | 120 | 85.02 |
| 09/29/2026 11:10 | 100 | 85.02 |
| 09/29/2026 11:10 | 14 | 85.03 |
| 09/29/2026 11:10 | 72 | 85.03 |
| 09/29/2026 11:10 | 81 | 85.03 |
| 09/29/2026 11:09 | 200 | 85.03 |
| 09/29/2026 11:09 | 158 | 85.03 |
| 09/29/2026 11:09 | 512 | 85.03 |
| 09/29/2026 11:09 | 6 | 85.03 |
| 09/29/2026 11:09 | 420 | 85.03 |
| 09/29/2026 11:08 | 8 | 85.03 |
| 09/29/2026 11:08 | 108 | 85.02 |
| 09/29/2026 11:08 | 109 | 85.02 |
| 09/29/2026 11:08 | 300 | 85.02 |
| 09/29/2026 11:08 | 475 | 85.02 |
| 09/29/2026 11:08 | 64 | 85.01 |
| 09/29/2026 11:08 | 46 | 85.01 |
| 09/29/2026 11:08 | 27 | 85.01 |
| 09/29/2026 11:08 | 27 | 85.01 |
| 09/29/2026 11:08 | 45 | 85.02 |
| 09/29/2026 11:08 | 105 | 85.02 |
| 09/29/2026 11:08 | 65 | 85.03 |
| 09/29/2026 11:08 | 153 | 85.03 |
| 09/29/2026 11:08 | 116 | 85.03 |
| 09/29/2026 11:08 | 105 | 85.03 |
| 09/29/2026 11:08 | 3000 | 85.04 |
| 09/29/2026 11:08 | 153 | 85.04 |
| 09/29/2026 11:08 | 3 | 85.05 |
| 09/29/2026 11:08 | 405 | 85.05 |
| 09/29/2026 11:08 | 1998 | 85.05 |
| 09/29/2026 11:08 | 902 | 85.05 |
| 09/29/2026 11:08 | 153 | 85.05 |
| 09/29/2026 11:08 | 140 | 85.05 |
| 09/29/2026 11:07 | 117 | 85.05 |
| 09/29/2026 11:07 | 10 | 85.01 |
| 09/29/2026 11:07 | 8 | 85.04 |
| 09/29/2026 11:07 | 11 | 85.04 |
| 09/29/2026 11:07 | 153 | 85.04 |
| 09/29/2026 11:07 | 174 | 85.04 |
| 09/29/2026 11:07 | 114 | 85.04 |
| 09/29/2026 11:07 | 153 | 85.05 |
| 09/29/2026 11:07 | 52 | 85.05 |
| 09/29/2026 11:07 | 26 | 85.05 |
| 09/29/2026 11:06 | 150 | 85.06 |
| 09/29/2026 11:06 | 26 | 85.06 |
| 09/29/2026 11:06 | 100 | 85.06 |
| 09/29/2026 11:06 | 45 | 85.06 |
| 09/29/2026 11:06 | 477 | 85.07 |
| 09/29/2026 11:06 | 475 | 85.07 |
| 09/29/2026 11:06 | 48 | 85.07 |
| 09/29/2026 11:06 | 92 | 85.08 |
| 09/29/2026 11:06 | 405 | 85.08 |
| 09/29/2026 11:06 | 59 | 85.08 |
| 09/29/2026 11:06 | 240 | 85.08 |
| 09/29/2026 11:06 | 59 | 85.08 |
| 09/29/2026 11:06 | 105 | 85.08 |
| 09/29/2026 11:06 | 53 | 85.09 |
| 09/29/2026 11:06 | 14 | 85.09 |
| 09/29/2026 11:06 | 122 | 85.09 |
| 09/29/2026 11:06 | 20 | 85.09 |
| 09/29/2026 11:06 | 96 | 85.09 |
| 09/29/2026 11:06 | 100 | 85.09 |
| 09/29/2026 11:06 | 4664 | 85.09 |
| 09/29/2026 11:06 | 101 | 85.09 |
| 09/29/2026 11:06 | 28 | 85.09 |
| 09/29/2026 11:06 | 213 | 85.07 |
| 09/29/2026 11:06 | 109 | 85.07 |
| 09/29/2026 11:06 | 153 | 85.07 |
| 09/29/2026 11:05 | 705 | 85.09 |
| 09/29/2026 11:05 | 20 | 85.09 |
| 09/29/2026 11:05 | 52 | 85.09 |
| 09/29/2026 11:05 | 352 | 85.09 |
| 09/29/2026 11:05 | 78 | 85.09 |
| 09/29/2026 11:05 | 97 | 85.08 |
| 09/29/2026 11:05 | 50 | 85.06 |
| 09/29/2026 11:04 | 200 | 85.07 |
| 09/29/2026 11:04 | 116 | 85.06 |
| 09/29/2026 11:04 | 18 | 85.06 |
| 09/29/2026 11:04 | 153 | 85.01 |
| 09/29/2026 11:04 | 12 | 85.02 |
| 09/29/2026 11:04 | 405 | 85.03 |
| 09/29/2026 11:04 | 50 | 85.03 |
| 09/29/2026 11:04 | 372 | 85.04 |
| 09/29/2026 11:04 | 108 | 85.05 |
| 09/29/2026 11:04 | 24 | 85.05 |
| 09/29/2026 11:04 | 57 | 85.03 |
| 09/29/2026 11:03 | 500 | 85.00 |
| 09/29/2026 11:03 | 26 | 85.01 |
| 09/29/2026 11:03 | 300 | 85.02 |
| 09/29/2026 11:03 | 94 | 85.03 |
| 09/29/2026 11:03 | 752 | 85.03 |
| 09/29/2026 11:03 | 308 | 85.03 |
| 09/29/2026 11:03 | 600 | 85.03 |
| 09/29/2026 11:03 | 480 | 85.03 |
| 09/29/2026 11:03 | 168 | 85.02 |
| 09/29/2026 11:03 | 116 | 85.02 |
| 09/29/2026 11:03 | 482 | 85.02 |
| 09/29/2026 11:03 | 500 | 85.02 |
| 09/29/2026 11:03 | 161 | 85.04 |
| 09/29/2026 11:03 | 108 | 85.04 |
| 09/29/2026 11:03 | 600 | 85.04 |
| 09/29/2026 11:03 | 30 | 85.05 |
| 09/29/2026 11:03 | 651 | 85.05 |
| 09/29/2026 11:03 | 41 | 85.05 |
| 09/29/2026 11:03 | 308 | 85.05 |
| 09/29/2026 11:03 | 113 | 85.07 |
| 09/29/2026 11:03 | 12 | 85.10 |
| 09/29/2026 11:03 | 200 | 85.10 |
| 09/29/2026 11:03 | 120 | 85.10 |
| 09/29/2026 11:02 | 28 | 85.10 |
| 09/29/2026 11:02 | 2 | 85.10 |
| 09/29/2026 11:02 | 57 | 85.07 |
| 09/29/2026 11:02 | 86 | 85.07 |
| 09/29/2026 11:02 | 1 | 85.07 |
| 09/29/2026 11:02 | 58 | 85.07 |
| 09/29/2026 11:02 | 150 | 85.06 |
| 09/29/2026 11:02 | 58 | 85.06 |
| 09/29/2026 11:02 | 59 | 85.06 |
| 09/29/2026 11:02 | 94 | 85.06 |
| 09/29/2026 11:02 | 11 | 85.06 |
| 09/29/2026 11:02 | 32 | 85.07 |
| 09/29/2026 11:02 | 26 | 85.07 |
| 09/29/2026 11:02 | 36 | 85.07 |
| 09/29/2026 11:02 | 27 | 85.07 |
| 09/29/2026 11:02 | 153 | 85.07 |
| 09/29/2026 11:02 | 437 | 85.07 |
| 09/29/2026 11:02 | 1183 | 85.07 |
| 09/29/2026 11:02 | 289 | 85.07 |
| 09/29/2026 11:02 | 58 | 85.08 |
| 09/29/2026 11:02 | 16 | 85.08 |
| 09/29/2026 11:02 | 29 | 85.08 |
| 09/29/2026 11:02 | 33 | 85.08 |
| 09/29/2026 11:02 | 58 | 85.09 |
| 09/29/2026 11:02 | 153 | 85.09 |
| 09/29/2026 11:02 | 62 | 85.10 |
| 09/29/2026 11:02 | 58 | 85.10 |
| 09/29/2026 11:02 | 14 | 85.10 |
| 09/29/2026 11:02 | 373 | 85.10 |
| 09/29/2026 11:02 | 1200 | 85.11 |
| 09/29/2026 11:02 | 250 | 85.10 |
| 09/29/2026 11:02 | 100 | 85.10 |
| 09/29/2026 11:02 | 950 | 85.10 |
| 09/29/2026 11:02 | 1000 | 85.10 |
| 09/29/2026 11:02 | 400 | 85.10 |
| 09/29/2026 11:02 | 300 | 85.10 |
| 09/29/2026 11:02 | 1000 | 85.10 |
| 09/29/2026 11:02 | 100 | 85.10 |
| 09/29/2026 11:02 | 327 | 85.09 |
| 09/29/2026 11:02 | 194 | 85.08 |
| 09/29/2026 11:02 | 28 | 85.07 |
| 09/29/2026 11:02 | 48 | 85.08 |
| 09/29/2026 11:02 | 58 | 85.08 |
| 09/29/2026 11:02 | 53 | 85.09 |
| 09/29/2026 11:02 | 125 | 85.09 |
| 09/29/2026 11:02 | 4 | 85.08 |
| 09/29/2026 11:02 | 11 | 85.08 |
| 09/29/2026 11:01 | 114 | 85.08 |
| 09/29/2026 11:01 | 153 | 85.07 |
| 09/29/2026 11:01 | 46 | 85.07 |
| 09/29/2026 11:01 | 131 | 85.07 |
| 09/29/2026 11:01 | 92 | 85.07 |
| 09/29/2026 11:01 | 498 | 85.07 |
| 09/29/2026 11:01 | 502 | 85.07 |
| 09/29/2026 11:01 | 61 | 85.08 |
| 09/29/2026 11:01 | 21 | 85.06 |
| 09/29/2026 11:01 | 209 | 85.08 |
| 09/29/2026 11:01 | 400 | 85.08 |
| 09/29/2026 11:01 | 104 | 85.07 |
| 09/29/2026 11:01 | 214 | 85.07 |
| 09/29/2026 11:01 | 347 | 85.07 |
| 09/29/2026 11:01 | 118 | 85.07 |
| 09/29/2026 11:01 | 870 | 85.07 |
| 09/29/2026 11:01 | 2500 | 85.07 |
| 09/29/2026 11:01 | 118 | 85.06 |
| 09/29/2026 11:01 | 29 | 85.04 |
| 09/29/2026 11:01 | 623 | 85.04 |
| 09/29/2026 11:01 | 1062 | 85.04 |
| 09/29/2026 11:01 | 1186 | 85.04 |
| 09/29/2026 11:00 | 73 | 85.03 |
| 09/29/2026 11:00 | 105 | 85.03 |
| 09/29/2026 11:00 | 11 | 85.02 |
| 09/29/2026 11:00 | 300 | 85.01 |
| 09/29/2026 11:00 | 687 | 85.00 |
| 09/29/2026 11:00 | 54 | 85.00 |
| 09/29/2026 11:00 | 59 | 85.00 |
| 09/29/2026 11:00 | 41 | 85.00 |
| 09/29/2026 11:00 | 25 | 85.00 |
| 09/29/2026 11:00 | 30 | 85.00 |
| 09/29/2026 11:00 | 360 | 85.00 |
| 09/29/2026 11:00 | 600 | 85.00 |
| 09/29/2026 11:00 | 1000 | 85.00 |
| 09/29/2026 11:00 | 391 | 85.00 |
| 09/29/2026 11:00 | 109 | 85.00 |
| 09/29/2026 11:00 | 105 | 85.00 |
| 09/29/2026 11:00 | 972 | 85.00 |
| 09/29/2026 11:00 | 28 | 85.00 |
| 09/29/2026 11:00 | 300 | 85.00 |
| 09/29/2026 11:00 | 100 | 85.00 |
| 09/29/2026 11:00 | 100 | 85.00 |
| 09/29/2026 11:00 | 2200 | 85.00 |
| 09/29/2026 11:00 | 2350 | 85.00 |
| 09/29/2026 11:00 | 25 | 85.00 |
| 09/29/2026 11:00 | 397 | 85.00 |
| 09/29/2026 11:00 | 1953 | 85.00 |
| 09/29/2026 11:00 | 2350 | 85.00 |
| 09/29/2026 11:00 | 500 | 85.00 |
| 09/29/2026 11:00 | 500 | 85.00 |
| 09/29/2026 11:00 | 139 | 85.00 |
| 09/29/2026 11:00 | 40 | 85.00 |
| 09/29/2026 11:00 | 21 | 85.00 |
| 09/29/2026 11:00 | 29 | 85.00 |
| 09/29/2026 11:00 | 600 | 84.97 |
| 09/29/2026 11:00 | 12 | 84.97 |
| 09/29/2026 11:00 | 29 | 84.97 |
| 09/29/2026 11:00 | 32 | 84.99 |
| 09/29/2026 11:00 | 21 | 84.99 |
| 09/29/2026 11:00 | 15 | 84.99 |
| 09/29/2026 11:00 | 100 | 84.98 |
| 09/29/2026 11:00 | 117 | 84.98 |
| 09/29/2026 11:00 | 1510 | 84.97 |
| 09/29/2026 11:00 | 90 | 84.97 |
| 09/29/2026 11:00 | 116 | 84.96 |
| 09/29/2026 11:00 | 100 | 84.96 |
| 09/29/2026 11:00 | 300 | 84.96 |
| 09/29/2026 11:00 | 87 | 84.95 |
| 09/29/2026 11:00 | 134 | 84.95 |
| 09/29/2026 10:59 | 106 | 84.94 |
| 09/29/2026 10:59 | 58 | 84.94 |
| 09/29/2026 10:59 | 82 | 84.95 |
| 09/29/2026 10:59 | 118 | 84.94 |
| 09/29/2026 10:59 | 308 | 84.94 |
| 09/29/2026 10:59 | 200 | 84.94 |
| 09/29/2026 10:59 | 109 | 84.94 |
| 09/29/2026 10:59 | 210 | 84.94 |
| 09/29/2026 10:59 | 222 | 84.92 |
| 09/29/2026 10:59 | 312 | 84.92 |
| 09/29/2026 10:59 | 1186 | 84.92 |
| 09/29/2026 10:59 | 2 | 84.92 |
| 09/29/2026 10:59 | 106 | 84.92 |
| 09/29/2026 10:59 | 70 | 84.92 |
| 09/29/2026 10:59 | 150 | 84.90 |
| 09/29/2026 10:59 | 602 | 84.89 |
| 09/29/2026 10:59 | 166 | 84.89 |
| 09/29/2026 10:59 | 7 | 84.89 |
| 09/29/2026 10:59 | 21 | 84.89 |
| 09/29/2026 10:59 | 10 | 84.87 |
| 09/29/2026 10:58 | 10 | 84.86 |
| 09/29/2026 10:57 | 5 | 84.86 |
| 09/29/2026 10:57 | 12 | 84.83 |
| 09/29/2026 10:57 | 16 | 84.83 |
| 09/29/2026 10:57 | 154 | 84.83 |
| 09/29/2026 10:57 | 58 | 84.83 |
| 09/29/2026 10:57 | 58 | 84.85 |
| 09/29/2026 10:57 | 23 | 84.85 |
| 09/29/2026 10:57 | 58 | 84.86 |
| 09/29/2026 10:57 | 26 | 84.86 |
| 09/29/2026 10:57 | 69 | 84.86 |
| 09/29/2026 10:57 | 81 | 84.87 |
| 09/29/2026 10:57 | 61 | 84.87 |
| 09/29/2026 10:57 | 47 | 84.87 |
| 09/29/2026 10:57 | 893 | 84.89 |
| 09/29/2026 10:57 | 86 | 84.89 |
| 09/29/2026 10:56 | 405 | 84.88 |
| 09/29/2026 10:56 | 300 | 84.87 |
| 09/29/2026 10:56 | 865 | 84.87 |
| 09/29/2026 10:56 | 623 | 84.87 |
| 09/29/2026 10:56 | 105 | 84.87 |
| 09/29/2026 10:56 | 97 | 84.87 |
| 09/29/2026 10:56 | 60 | 84.87 |
| 09/29/2026 10:56 | 118 | 84.87 |
| 09/29/2026 10:56 | 11 | 84.85 |
| 09/29/2026 10:56 | 154 | 84.85 |
| 09/29/2026 10:56 | 25 | 84.85 |
| 09/29/2026 10:56 | 100 | 84.85 |
| 09/29/2026 10:56 | 857 | 84.85 |
| 09/29/2026 10:56 | 143 | 84.85 |
| 09/29/2026 10:56 | 103 | 84.85 |
| 09/29/2026 10:56 | 216 | 84.83 |
| 09/29/2026 10:56 | 83 | 84.83 |
| 09/29/2026 10:56 | 271 | 84.84 |
| 09/29/2026 10:56 | 35 | 84.84 |
| 09/29/2026 10:56 | 109 | 84.84 |
| 09/29/2026 10:55 | 98 | 84.82 |
| 09/29/2026 10:55 | 5 | 84.79 |
| 09/29/2026 10:55 | 105 | 84.79 |
| 09/29/2026 10:55 | 170 | 84.78 |
| 09/29/2026 10:55 | 330 | 84.78 |
| 09/29/2026 10:55 | 116 | 84.76 |
| 09/29/2026 10:55 | 58 | 84.76 |
| 09/29/2026 10:55 | 278 | 84.74 |
| 09/29/2026 10:55 | 138 | 84.74 |
| 09/29/2026 10:55 | 133 | 84.74 |
| 09/29/2026 10:55 | 632 | 84.74 |
| 09/29/2026 10:55 | 115 | 84.73 |
| 09/29/2026 10:55 | 1000 | 84.73 |
| 09/29/2026 10:54 | 1 | 84.74 |
| 09/29/2026 10:54 | 100 | 84.73 |
| 09/29/2026 10:52 | 59 | 84.73 |
| 09/29/2026 10:52 | 43 | 84.73 |
| 09/29/2026 10:52 | 59 | 84.74 |
| 09/29/2026 10:52 | 55 | 84.74 |
| 09/29/2026 10:52 | 4 | 84.75 |
| 09/29/2026 10:52 | 21 | 84.75 |
| 09/29/2026 10:52 | 37 | 84.76 |
| 09/29/2026 10:52 | 83 | 84.76 |
| 09/29/2026 10:52 | 271 | 84.76 |
| 09/29/2026 10:52 | 791 | 84.76 |
| 09/29/2026 10:52 | 209 | 84.76 |
| 09/29/2026 10:52 | 81 | 84.76 |
| 09/29/2026 10:52 | 58 | 84.76 |
| 09/29/2026 10:52 | 4 | 84.76 |
| 09/29/2026 10:52 | 133 | 84.76 |
| 09/29/2026 10:52 | 25 | 84.76 |
| 09/29/2026 10:52 | 91 | 84.77 |
| 09/29/2026 10:52 | 58 | 84.77 |
| 09/29/2026 10:52 | 40 | 84.78 |
| 09/29/2026 10:52 | 250 | 84.78 |
| 09/29/2026 10:51 | 100 | 84.76 |
| 09/29/2026 10:51 | 78 | 84.76 |
| 09/29/2026 10:51 | 44 | 84.76 |
| 09/29/2026 10:51 | 518 | 84.76 |
| 09/29/2026 10:51 | 112 | 84.76 |
| 09/29/2026 10:51 | 36 | 84.76 |
| 09/29/2026 10:51 | 58 | 84.76 |
| 09/29/2026 10:51 | 345 | 84.76 |
| 09/29/2026 10:51 | 22 | 84.74 |
| 09/29/2026 10:51 | 116 | 84.74 |
| 09/29/2026 10:51 | 96 | 84.74 |
| 09/29/2026 10:51 | 154 | 84.74 |
| 09/29/2026 10:51 | 102 | 84.75 |
| 09/29/2026 10:51 | 202 | 84.75 |
| 09/29/2026 10:51 | 12 | 84.75 |
| 09/29/2026 10:51 | 104 | 84.75 |
| 09/29/2026 10:51 | 124 | 84.75 |
| 09/29/2026 10:51 | 116 | 84.75 |
| 09/29/2026 10:51 | 154 | 84.75 |
| 09/29/2026 10:51 | 59 | 84.75 |
| 09/29/2026 10:51 | 325 | 84.75 |
| 09/29/2026 10:51 | 154 | 84.76 |
| 09/29/2026 10:51 | 21 | 84.76 |
| 09/29/2026 10:51 | 59 | 84.76 |
| 09/29/2026 10:51 | 36 | 84.76 |
| 09/29/2026 10:51 | 58 | 84.76 |
| 09/29/2026 10:50 | 18 | 84.76 |
| 09/29/2026 10:50 | 72 | 84.76 |
| 09/29/2026 10:50 | 57 | 84.76 |
| 09/29/2026 10:50 | 405 | 84.76 |
| 09/29/2026 10:50 | 114 | 84.76 |
| 09/29/2026 10:50 | 38 | 84.78 |
| 09/29/2026 10:50 | 34 | 84.78 |
| 09/29/2026 10:50 | 151 | 84.75 |
| 09/29/2026 10:50 | 59 | 84.75 |
| 09/29/2026 10:50 | 77 | 84.75 |
| 09/29/2026 10:50 | 150 | 84.75 |
| 09/29/2026 10:50 | 567 | 84.76 |
| 09/29/2026 10:50 | 1000 | 84.75 |
| 09/29/2026 10:50 | 1150 | 84.75 |
| 09/29/2026 10:50 | 508 | 84.74 |
| 09/29/2026 10:50 | 39 | 84.74 |
| 09/29/2026 10:50 | 584 | 84.74 |
| 09/29/2026 10:50 | 10 | 84.74 |
| 09/29/2026 10:50 | 405 | 84.74 |
| 09/29/2026 10:50 | 999 | 84.74 |
| 09/29/2026 10:50 | 999 | 84.74 |
| 09/29/2026 10:50 | 821 | 84.74 |
| 09/29/2026 10:50 | 178 | 84.74 |
| 09/29/2026 10:50 | 726 | 84.73 |
| 09/29/2026 10:50 | 405 | 84.73 |
| 09/29/2026 10:50 | 75 | 84.73 |
| 09/29/2026 10:50 | 154 | 84.73 |
| 09/29/2026 10:50 | 424 | 84.73 |
| 09/29/2026 10:50 | 36 | 84.73 |
| 09/29/2026 10:50 | 59 | 84.73 |
| 09/29/2026 10:50 | 112 | 84.74 |
| 09/29/2026 10:50 | 405 | 84.74 |
| 09/29/2026 10:50 | 10 | 84.74 |
| 09/29/2026 10:50 | 472 | 84.74 |
| 09/29/2026 10:50 | 864 | 84.74 |
| 09/29/2026 10:50 | 135 | 84.74 |
| 09/29/2026 10:50 | 864 | 84.74 |
| 09/29/2026 10:50 | 675 | 84.74 |
| 09/29/2026 10:50 | 26 | 84.74 |
| 09/29/2026 10:50 | 923 | 84.74 |
| 09/29/2026 10:50 | 19 | 84.74 |
| 09/29/2026 10:50 | 31 | 84.74 |
| 09/29/2026 10:50 | 322 | 84.74 |
| 09/29/2026 10:50 | 524 | 84.74 |
| 09/29/2026 10:50 | 340 | 84.74 |
| 09/29/2026 10:50 | 659 | 84.74 |
| 09/29/2026 10:50 | 1000 | 84.74 |
| 09/29/2026 10:50 | 24 | 84.74 |
| 09/29/2026 10:50 | 3817 | 84.74 |
| 09/29/2026 10:50 | 1063 | 84.74 |
| 09/29/2026 10:50 | 105 | 84.74 |
| 09/29/2026 10:49 | 70 | 84.73 |
| 09/29/2026 10:49 | 105 | 84.73 |
| 09/29/2026 10:49 | 1 | 84.73 |
| 09/29/2026 10:49 | 154 | 84.73 |
| 09/29/2026 10:49 | 36 | 84.73 |
| 09/29/2026 10:49 | 517 | 84.73 |
| 09/29/2026 10:49 | 97 | 84.72 |
| 09/29/2026 10:49 | 232 | 84.73 |
| 09/29/2026 10:48 | 92 | 84.72 |
| 09/29/2026 10:48 | 210 | 84.72 |
| 09/29/2026 10:48 | 97 | 84.72 |
| 09/29/2026 10:48 | 39 | 84.72 |
| 09/29/2026 10:48 | 2 | 84.71 |
| 09/29/2026 10:48 | 72 | 84.71 |
| 09/29/2026 10:48 | 967 | 84.71 |
| 09/29/2026 10:48 | 63 | 84.71 |
| 09/29/2026 10:48 | 170 | 84.71 |
| 09/29/2026 10:48 | 19 | 84.71 |
| 09/29/2026 10:48 | 40 | 84.71 |
| 09/29/2026 10:47 | 21 | 84.71 |
| 09/29/2026 10:47 | 38 | 84.71 |
| 09/29/2026 10:47 | 26 | 84.71 |
| 09/29/2026 10:47 | 65 | 84.72 |
| 09/29/2026 10:47 | 59 | 84.72 |
| 09/29/2026 10:47 | 629 | 84.73 |
| 09/29/2026 10:47 | 178 | 84.73 |
| 09/29/2026 10:47 | 978 | 84.73 |
| 09/29/2026 10:47 | 112 | 84.73 |
| 09/29/2026 10:47 | 42 | 84.73 |
| 09/29/2026 10:47 | 61 | 84.73 |
| 09/29/2026 10:47 | 19 | 84.71 |
| 09/29/2026 10:46 | 29 | 84.70 |
| 09/29/2026 10:46 | 315 | 84.70 |
| 09/29/2026 10:46 | 60 | 84.68 |
| 09/29/2026 10:46 | 94 | 84.66 |
| 09/29/2026 10:46 | 154 | 84.67 |
| 09/29/2026 10:46 | 59 | 84.68 |
| 09/29/2026 10:46 | 208 | 84.68 |
| 09/29/2026 10:46 | 154 | 84.68 |
| 09/29/2026 10:46 | 82 | 84.68 |
| 09/29/2026 10:46 | 24 | 84.68 |
| 09/29/2026 10:46 | 39 | 84.68 |
| 09/29/2026 10:46 | 109 | 84.69 |
| 09/29/2026 10:46 | 105 | 84.68 |
| 09/29/2026 10:46 | 352 | 84.69 |
| 09/29/2026 10:46 | 42 | 84.69 |
| 09/29/2026 10:46 | 154 | 84.69 |
| 09/29/2026 10:46 | 3 | 84.70 |
| 09/29/2026 10:46 | 33 | 84.70 |
| 09/29/2026 10:46 | 23 | 84.70 |
| 09/29/2026 10:46 | 154 | 84.70 |
| 09/29/2026 10:46 | 123 | 84.70 |
| 09/29/2026 10:46 | 27 | 84.70 |
| 09/29/2026 10:46 | 100 | 84.72 |
| 09/29/2026 10:46 | 78 | 84.72 |
| 09/29/2026 10:46 | 95 | 84.71 |
| 09/29/2026 10:46 | 193 | 84.71 |
| 09/29/2026 10:46 | 121 | 84.71 |
| 09/29/2026 10:46 | 49 | 84.71 |
| 09/29/2026 10:46 | 118 | 84.71 |
| 09/29/2026 10:45 | 59 | 84.70 |
| 09/29/2026 10:45 | 1 | 84.70 |
| 09/29/2026 10:45 | 59 | 84.71 |
| 09/29/2026 10:45 | 185 | 84.71 |
| 09/29/2026 10:45 | 76 | 84.72 |
| 09/29/2026 10:45 | 10 | 84.72 |
| 09/29/2026 10:45 | 76 | 84.72 |
| 09/29/2026 10:45 | 10 | 84.72 |
| 09/29/2026 10:45 | 124 | 84.71 |
| 09/29/2026 10:45 | 123 | 84.71 |
| 09/29/2026 10:44 | 127 | 84.69 |
| 09/29/2026 10:44 | 178 | 84.69 |
| 09/29/2026 10:44 | 19 | 84.69 |
| 09/29/2026 10:44 | 89 | 84.69 |
| 09/29/2026 10:44 | 92 | 84.69 |
| 09/29/2026 10:44 | 59 | 84.69 |
| 09/29/2026 10:44 | 29 | 84.69 |
| 09/29/2026 10:44 | 21 | 84.70 |
| 09/29/2026 10:44 | 71 | 84.70 |
| 09/29/2026 10:44 | 59 | 84.70 |
| 09/29/2026 10:44 | 42 | 84.70 |
| 09/29/2026 10:44 | 50 | 84.70 |
| 09/29/2026 10:44 | 4 | 84.71 |
| 09/29/2026 10:44 | 26 | 84.71 |
| 09/29/2026 10:44 | 20 | 84.71 |
| 09/29/2026 10:44 | 15 | 84.71 |
| 09/29/2026 10:44 | 37 | 84.72 |
| 09/29/2026 10:44 | 18 | 84.72 |
| 09/29/2026 10:44 | 26 | 84.72 |
| 09/29/2026 10:43 | 65 | 84.72 |
| 09/29/2026 10:43 | 7 | 84.72 |
| 09/29/2026 10:43 | 51 | 84.72 |
| 09/29/2026 10:43 | 1 | 84.72 |
| 09/29/2026 10:43 | 15 | 84.74 |
| 09/29/2026 10:43 | 260 | 84.73 |
| 09/29/2026 10:43 | 1140 | 84.73 |
| 09/29/2026 10:43 | 600 | 84.73 |
| 09/29/2026 10:43 | 15 | 84.72 |
| 09/29/2026 10:42 | 148 | 84.71 |
| 09/29/2026 10:42 | 13 | 84.70 |
| 09/29/2026 10:42 | 20 | 84.70 |
| 09/29/2026 10:42 | 29 | 84.69 |
| 09/29/2026 10:42 | 1 | 84.69 |
| 09/29/2026 10:42 | 174 | 84.69 |
| 09/29/2026 10:42 | 242 | 84.69 |
| 09/29/2026 10:42 | 52 | 84.69 |
| 09/29/2026 10:42 | 46 | 84.69 |
| 09/29/2026 10:41 | 89 | 84.68 |
| 09/29/2026 10:41 | 12 | 84.68 |
| 09/29/2026 10:40 | 4 | 84.66 |
| 09/29/2026 10:40 | 55 | 84.66 |
| 09/29/2026 10:40 | 33 | 84.66 |
| 09/29/2026 10:40 | 27 | 84.66 |
| 09/29/2026 10:40 | 59 | 84.67 |
| 09/29/2026 10:40 | 26 | 84.67 |
| 09/29/2026 10:40 | 164 | 84.67 |
| 09/29/2026 10:40 | 56 | 84.67 |
| 09/29/2026 10:40 | 35 | 84.68 |
| 09/29/2026 10:40 | 59 | 84.68 |
| 09/29/2026 10:40 | 55 | 84.68 |
| 09/29/2026 10:40 | 9 | 84.68 |
| 09/29/2026 10:40 | 24 | 84.68 |
| 09/29/2026 10:40 | 12 | 84.70 |
| 09/29/2026 10:40 | 59 | 84.69 |
| 09/29/2026 10:40 | 1 | 84.69 |
| 09/29/2026 10:40 | 608 | 84.71 |
| 09/29/2026 10:40 | 104 | 84.70 |
| 09/29/2026 10:40 | 117 | 84.70 |
| 09/29/2026 10:40 | 76 | 84.69 |
| 09/29/2026 10:40 | 25 | 84.69 |
| 09/29/2026 10:40 | 77 | 84.69 |
| 09/29/2026 10:40 | 3 | 84.69 |
| 09/29/2026 10:40 | 59 | 84.70 |
| 09/29/2026 10:40 | 14 | 84.70 |
| 09/29/2026 10:40 | 11 | 84.71 |
| 09/29/2026 10:39 | 16 | 84.71 |
| 09/29/2026 10:39 | 17 | 84.70 |
| 09/29/2026 10:39 | 150 | 84.69 |
| 09/29/2026 10:39 | 150 | 84.68 |
| 09/29/2026 10:39 | 500 | 84.66 |
| 09/29/2026 10:39 | 58 | 84.65 |
| 09/29/2026 10:39 | 7 | 84.65 |
| 09/29/2026 10:39 | 59 | 84.65 |
| 09/29/2026 10:39 | 150 | 84.65 |
| 09/29/2026 10:39 | 18 | 84.64 |
| 09/29/2026 10:39 | 13 | 84.64 |
| 09/29/2026 10:38 | 107 | 84.64 |
| 09/29/2026 10:38 | 8 | 84.63 |
| 09/29/2026 10:38 | 59 | 84.63 |
| 09/29/2026 10:38 | 27 | 84.63 |
| 09/29/2026 10:38 | 59 | 84.65 |
| 09/29/2026 10:38 | 32 | 84.65 |
| 09/29/2026 10:38 | 77 | 84.65 |
| 09/29/2026 10:38 | 59 | 84.66 |
| 09/29/2026 10:38 | 42 | 84.66 |
| 09/29/2026 10:38 | 3 | 84.66 |
| 09/29/2026 10:38 | 209 | 84.66 |
| 09/29/2026 10:38 | 150 | 84.66 |
| 09/29/2026 10:38 | 59 | 84.67 |
| 09/29/2026 10:38 | 49 | 84.67 |
| 09/29/2026 10:38 | 523 | 84.68 |
| 09/29/2026 10:38 | 24 | 84.66 |
| 09/29/2026 10:38 | 150 | 84.66 |
| 09/29/2026 10:38 | 500 | 84.65 |
| 09/29/2026 10:38 | 10 | 84.65 |
| 09/29/2026 10:37 | 14 | 84.64 |
| 09/29/2026 10:37 | 22 | 84.64 |
| 09/29/2026 10:37 | 170 | 84.63 |
| 09/29/2026 10:37 | 534 | 84.62 |
| 09/29/2026 10:37 | 14 | 84.61 |
| 09/29/2026 10:37 | 100 | 84.61 |
| 09/29/2026 10:36 | 18 | 84.61 |
| 09/29/2026 10:36 | 53 | 84.61 |
| 09/29/2026 10:36 | 27 | 84.61 |
| 09/29/2026 10:36 | 23 | 84.61 |
| 09/29/2026 10:36 | 27 | 84.61 |
| 09/29/2026 10:36 | 18 | 84.61 |
| 09/29/2026 10:35 | 75 | 84.61 |
| 09/29/2026 10:35 | 68 | 84.61 |
| 09/29/2026 10:35 | 13 | 84.61 |
| 09/29/2026 10:35 | 80 | 84.61 |
| 09/29/2026 10:35 | 88 | 84.60 |
| 09/29/2026 10:35 | 13 | 84.60 |
| 09/29/2026 10:35 | 29 | 84.59 |
| 09/29/2026 10:35 | 39 | 84.58 |
| 09/29/2026 10:35 | 94 | 84.58 |
| 09/29/2026 10:35 | 111 | 84.58 |
| 09/29/2026 10:35 | 59 | 84.58 |
| 09/29/2026 10:35 | 40 | 84.58 |
| 09/29/2026 10:35 | 59 | 84.60 |
| 09/29/2026 10:35 | 500 | 84.60 |
| 09/29/2026 10:35 | 600 | 84.60 |
| 09/29/2026 10:35 | 1845 | 84.60 |
| 09/29/2026 10:35 | 59 | 84.61 |
| 09/29/2026 10:35 | 150 | 84.61 |
| 09/29/2026 10:35 | 155 | 84.60 |
| 09/29/2026 10:35 | 116 | 84.61 |
| 09/29/2026 10:35 | 59 | 84.61 |
| 09/29/2026 10:35 | 150 | 84.61 |
| 09/29/2026 10:35 | 59 | 84.62 |
| 09/29/2026 10:35 | 154 | 84.62 |
| 09/29/2026 10:35 | 1609 | 84.62 |
| 09/29/2026 10:35 | 1186 | 84.62 |
| 09/29/2026 10:35 | 102 | 84.62 |
| 09/29/2026 10:35 | 103 | 84.62 |
| 09/29/2026 10:35 | 59 | 84.63 |
| 09/29/2026 10:35 | 24 | 84.63 |
| 09/29/2026 10:35 | 37 | 84.63 |
| 09/29/2026 10:35 | 59 | 84.64 |
| 09/29/2026 10:35 | 323 | 84.64 |
| 09/29/2026 10:35 | 177 | 84.64 |
| 09/29/2026 10:35 | 50 | 84.64 |
| 09/29/2026 10:35 | 382 | 84.645 |
| 09/29/2026 10:35 | 6 | 84.65 |
| 09/29/2026 10:35 | 43 | 84.65 |
| 09/29/2026 10:35 | 21 | 84.65 |
| 09/29/2026 10:35 | 5 | 84.65 |
| 09/29/2026 10:35 | 54 | 84.65 |
| 09/29/2026 10:35 | 18 | 84.65 |
| 09/29/2026 10:35 | 147 | 84.655 |
| 09/29/2026 10:35 | 147 | 84.655 |
| 09/29/2026 10:34 | 59 | 84.67 |
| 09/29/2026 10:34 | 164 | 84.67 |
| 09/29/2026 10:34 | 210 | 84.67 |
| 09/29/2026 10:34 | 206 | 84.67 |
| 09/29/2026 10:34 | 78 | 84.675 |
| 09/29/2026 10:34 | 78 | 84.68 |
| 09/29/2026 10:33 | 59 | 84.70 |
| 09/29/2026 10:33 | 85 | 84.70 |
| 09/29/2026 10:33 | 65 | 84.70 |
| 09/29/2026 10:33 | 12 | 84.72 |
| 09/29/2026 10:33 | 426 | 84.72 |
| 09/29/2026 10:33 | 54 | 84.71 |
| 09/29/2026 10:33 | 226 | 84.71 |
| 09/29/2026 10:33 | 314 | 84.71 |
| 09/29/2026 10:33 | 20 | 84.71 |
| 09/29/2026 10:32 | 34 | 84.67 |
| 09/29/2026 10:32 | 113 | 84.65 |
| 09/29/2026 10:32 | 27 | 84.65 |
| 09/29/2026 10:32 | 59 | 84.66 |
| 09/29/2026 10:32 | 26 | 84.66 |
| 09/29/2026 10:32 | 78 | 84.665 |
| 09/29/2026 10:32 | 142 | 84.67 |
| 09/29/2026 10:32 | 108 | 84.67 |
| 09/29/2026 10:32 | 59 | 84.67 |
| 09/29/2026 10:32 | 120 | 84.67 |
| 09/29/2026 10:32 | 65 | 84.67 |
| 09/29/2026 10:32 | 89 | 84.67 |
| 09/29/2026 10:32 | 16 | 84.67 |
| 09/29/2026 10:31 | 271 | 84.70 |
| 09/29/2026 10:31 | 29 | 84.72 |
| 09/29/2026 10:31 | 109 | 84.72 |
| 09/29/2026 10:31 | 278 | 84.69 |
| 09/29/2026 10:31 | 236 | 84.69 |
| 09/29/2026 10:31 | 116 | 84.69 |
| 09/29/2026 10:31 | 78 | 84.69 |
| 09/29/2026 10:31 | 200 | 84.69 |
| 09/29/2026 10:31 | 59 | 84.70 |
| 09/29/2026 10:31 | 27 | 84.70 |
| 09/29/2026 10:31 | 59 | 84.71 |
| 09/29/2026 10:31 | 35 | 84.71 |
| 09/29/2026 10:31 | 17 | 84.71 |
| 09/29/2026 10:31 | 59 | 84.73 |
| 09/29/2026 10:31 | 239 | 84.73 |
| 09/29/2026 10:31 | 154 | 84.73 |
| 09/29/2026 10:31 | 27 | 84.73 |
| 09/29/2026 10:31 | 26 | 84.73 |
| 09/29/2026 10:31 | 58 | 84.74 |
| 09/29/2026 10:31 | 35 | 84.74 |
| 09/29/2026 10:31 | 92 | 84.76 |
| 09/29/2026 10:31 | 44 | 84.75 |
| 09/29/2026 10:31 | 112 | 84.75 |
| 09/29/2026 10:31 | 84 | 84.75 |
| 09/29/2026 10:31 | 58 | 84.75 |
| 09/29/2026 10:31 | 154 | 84.75 |
| 09/29/2026 10:31 | 78 | 84.76 |
| 09/29/2026 10:31 | 56 | 84.76 |
| 09/29/2026 10:31 | 58 | 84.76 |
| 09/29/2026 10:30 | 100 | 84.75 |
| 09/29/2026 10:30 | 7 | 84.75 |
| 09/29/2026 10:30 | 51 | 84.75 |
| 09/29/2026 10:30 | 13 | 84.75 |
| 09/29/2026 10:30 | 11 | 84.75 |
| 09/29/2026 10:30 | 18 | 84.75 |
| 09/29/2026 10:30 | 78 | 84.76 |
| 09/29/2026 10:30 | 62 | 84.75 |
| 09/29/2026 10:30 | 58 | 84.77 |
| 09/29/2026 10:30 | 161 | 84.77 |
| 09/29/2026 10:30 | 1 | 84.78 |
| 09/29/2026 10:30 | 58 | 84.78 |
| 09/29/2026 10:30 | 78 | 84.785 |
| 09/29/2026 10:30 | 179 | 84.80 |
| 09/29/2026 10:30 | 57 | 84.80 |
| 09/29/2026 10:30 | 64 | 84.80 |
| 09/29/2026 10:30 | 25 | 84.80 |
| 09/29/2026 10:30 | 65 | 84.80 |
| 09/29/2026 10:30 | 78 | 84.79 |
| 09/29/2026 10:30 | 618 | 84.78 |
| 09/29/2026 10:30 | 250 | 84.76 |
| 09/29/2026 10:29 | 3 | 84.76 |
| 09/29/2026 10:29 | 109 | 84.76 |
| 09/29/2026 10:29 | 209 | 84.74 |
| 09/29/2026 10:29 | 450 | 84.75 |
| 09/29/2026 10:29 | 185 | 84.71 |
| 09/29/2026 10:29 | 59 | 84.72 |
| 09/29/2026 10:29 | 57 | 84.72 |
| 09/29/2026 10:29 | 13 | 84.72 |
| 09/29/2026 10:29 | 154 | 84.72 |
| 09/29/2026 10:29 | 48 | 84.72 |
| 09/29/2026 10:29 | 484 | 84.72 |
| 09/29/2026 10:29 | 25 | 84.74 |
| 09/29/2026 10:29 | 100 | 84.74 |
| 09/29/2026 10:29 | 111 | 84.73 |
| 09/29/2026 10:29 | 115 | 84.73 |
| 09/29/2026 10:29 | 117 | 84.74 |
| 09/29/2026 10:29 | 517 | 84.72 |
| 09/29/2026 10:29 | 109 | 84.72 |
| 09/29/2026 10:29 | 1 | 84.70 |
| 09/29/2026 10:28 | 44 | 84.70 |
| 09/29/2026 10:28 | 58 | 84.69 |
| 09/29/2026 10:28 | 59 | 84.69 |
| 09/29/2026 10:28 | 83 | 84.69 |
| 09/29/2026 10:28 | 74 | 84.695 |
| 09/29/2026 10:28 | 93 | 84.695 |
| 09/29/2026 10:28 | 137 | 84.68 |
| 09/29/2026 10:28 | 24 | 84.67 |
| 09/29/2026 10:28 | 23 | 84.69 |
| 09/29/2026 10:28 | 133 | 84.69 |
| 09/29/2026 10:28 | 78 | 84.68 |
| 09/29/2026 10:28 | 22 | 84.67 |
| 09/29/2026 10:27 | 92 | 84.67 |
| 09/29/2026 10:27 | 1 | 84.67 |
| 09/29/2026 10:27 | 107 | 84.67 |
| 09/29/2026 10:27 | 4 | 84.67 |
| 09/29/2026 10:27 | 15 | 84.66 |
| 09/29/2026 10:27 | 264 | 84.66 |
| 09/29/2026 10:27 | 6 | 84.65 |
| 09/29/2026 10:27 | 11 | 84.65 |
| 09/29/2026 10:27 | 59 | 84.65 |
| 09/29/2026 10:27 | 903 | 84.65 |
| 09/29/2026 10:27 | 597 | 84.65 |
| 09/29/2026 10:27 | 26 | 84.65 |
| 09/29/2026 10:27 | 124 | 84.65 |
| 09/29/2026 10:27 | 59 | 84.66 |
| 09/29/2026 10:27 | 250 | 84.66 |
| 09/29/2026 10:27 | 59 | 84.67 |
| 09/29/2026 10:27 | 35 | 84.67 |
| 09/29/2026 10:27 | 30 | 84.69 |
| 09/29/2026 10:27 | 50 | 84.69 |
| 09/29/2026 10:27 | 52 | 84.68 |
| 09/29/2026 10:27 | 257 | 84.68 |
| 09/29/2026 10:26 | 59 | 84.70 |
| 09/29/2026 10:26 | 46 | 84.70 |
| 09/29/2026 10:26 | 178 | 84.72 |
| 09/29/2026 10:26 | 59 | 84.72 |
| 09/29/2026 10:26 | 154 | 84.72 |
| 09/29/2026 10:26 | 104 | 84.74 |
| 09/29/2026 10:26 | 115 | 84.74 |
| 09/29/2026 10:26 | 1 | 84.73 |
| 09/29/2026 10:26 | 15 | 84.71 |
| 09/29/2026 10:26 | 446 | 84.71 |
| 09/29/2026 10:26 | 86 | 84.71 |
| 09/29/2026 10:26 | 50 | 84.68 |
| 09/29/2026 10:25 | 1 | 84.68 |
| 09/29/2026 10:25 | 34 | 84.68 |
| 09/29/2026 10:25 | 66 | 84.68 |
| 09/29/2026 10:25 | 65 | 84.69 |
| 09/29/2026 10:25 | 116 | 84.69 |
| 09/29/2026 10:25 | 1 | 84.69 |
| 09/29/2026 10:25 | 18 | 84.69 |
| 09/29/2026 10:25 | 32 | 84.68 |
| 09/29/2026 10:25 | 178 | 84.68 |
| 09/29/2026 10:25 | 91 | 84.68 |
| 09/29/2026 10:25 | 28 | 84.68 |
| 09/29/2026 10:24 | 1 | 84.68 |
| 09/29/2026 10:24 | 311 | 84.67 |
| 09/29/2026 10:24 | 138 | 84.67 |
| 09/29/2026 10:24 | 40 | 84.67 |
| 09/29/2026 10:24 | 65 | 84.67 |
| 09/29/2026 10:24 | 257 | 84.67 |
| 09/29/2026 10:24 | 16 | 84.66 |
| 09/29/2026 10:24 | 300 | 84.66 |
| 09/29/2026 10:24 | 147 | 84.66 |
| 09/29/2026 10:24 | 89 | 84.66 |
| 09/29/2026 10:24 | 1 | 84.68 |
| 09/29/2026 10:24 | 32 | 84.69 |
| 09/29/2026 10:24 | 65 | 84.69 |
| 09/29/2026 10:24 | 1 | 84.68 |
| 09/29/2026 10:24 | 3 | 84.68 |
| 09/29/2026 10:24 | 408 | 84.69 |
| 09/29/2026 10:23 | 24 | 84.68 |
| 09/29/2026 10:23 | 96 | 84.68 |
| 09/29/2026 10:23 | 5 | 84.67 |
| 09/29/2026 10:23 | 236 | 84.67 |
| 09/29/2026 10:23 | 29 | 84.66 |
| 09/29/2026 10:23 | 32 | 84.66 |
| 09/29/2026 10:23 | 102 | 84.67 |
| 09/29/2026 10:23 | 11 | 84.67 |
| 09/29/2026 10:23 | 48 | 84.67 |
| 09/29/2026 10:23 | 48 | 84.68 |
| 09/29/2026 10:23 | 602 | 84.68 |
| 09/29/2026 10:23 | 165 | 84.68 |
| 09/29/2026 10:23 | 160 | 84.68 |
| 09/29/2026 10:23 | 25 | 84.68 |
| 09/29/2026 10:23 | 38 | 84.69 |
| 09/29/2026 10:23 | 154 | 84.70 |
| 09/29/2026 10:23 | 390 | 84.70 |
| 09/29/2026 10:23 | 60 | 84.70 |
| 09/29/2026 10:23 | 45 | 84.72 |
| 09/29/2026 10:23 | 27 | 84.72 |
| 09/29/2026 10:22 | 19 | 84.75 |
| 09/29/2026 10:22 | 150 | 84.72 |
| 09/29/2026 10:22 | 150 | 84.73 |
| 09/29/2026 10:22 | 43 | 84.75 |
| 09/29/2026 10:22 | 42 | 84.75 |
| 09/29/2026 10:22 | 27 | 84.75 |
| 09/29/2026 10:22 | 1000 | 84.75 |
| 09/29/2026 10:22 | 112 | 84.79 |
| 09/29/2026 10:22 | 136 | 84.78 |
| 09/29/2026 10:22 | 83 | 84.78 |
| 09/29/2026 10:22 | 112 | 84.79 |
| 09/29/2026 10:22 | 1485 | 84.78 |
| 09/29/2026 10:22 | 1256 | 84.78 |
| 09/29/2026 10:22 | 259 | 84.78 |
| 09/29/2026 10:22 | 250 | 84.77 |
| 09/29/2026 10:22 | 16 | 84.77 |
| 09/29/2026 10:21 | 49 | 84.76 |
| 09/29/2026 10:21 | 55 | 84.76 |
| 09/29/2026 10:21 | 91 | 84.76 |
| 09/29/2026 10:21 | 235 | 84.78 |
| 09/29/2026 10:21 | 751 | 84.77 |
| 09/29/2026 10:21 | 249 | 84.77 |
| 09/29/2026 10:21 | 109 | 84.77 |
| 09/29/2026 10:21 | 116 | 84.77 |
| 09/29/2026 10:21 | 117 | 84.77 |
| 09/29/2026 10:20 | 16 | 84.73 |
| 09/29/2026 10:20 | 63 | 84.73 |
| 09/29/2026 10:20 | 1 | 84.70 |
| 09/29/2026 10:20 | 20 | 84.71 |
| 09/29/2026 10:20 | 113 | 84.71 |
| 09/29/2026 10:20 | 65 | 84.71 |
| 09/29/2026 10:20 | 207 | 84.72 |
| 09/29/2026 10:19 | 43 | 84.69 |
| 09/29/2026 10:19 | 154 | 84.71 |
| 09/29/2026 10:19 | 89 | 84.71 |
| 09/29/2026 10:19 | 115 | 84.73 |
| 09/29/2026 10:19 | 156 | 84.70 |
| 09/29/2026 10:19 | 59 | 84.70 |
| 09/29/2026 10:19 | 5 | 84.70 |
| 09/29/2026 10:19 | 474 | 84.69 |
| 09/29/2026 10:19 | 525 | 84.69 |
| 09/29/2026 10:19 | 178 | 84.69 |
| 09/29/2026 10:19 | 117 | 84.68 |
| 09/29/2026 10:19 | 500 | 84.67 |
| 09/29/2026 10:18 | 8 | 84.62 |
| 09/29/2026 10:18 | 257 | 84.62 |
| 09/29/2026 10:18 | 2500 | 84.61 |
| 09/29/2026 10:18 | 29 | 84.62 |
| 09/29/2026 10:18 | 71 | 84.62 |
| 09/29/2026 10:18 | 12 | 84.62 |
| 09/29/2026 10:18 | 957 | 84.63 |
| 09/29/2026 10:18 | 143 | 84.63 |
| 09/29/2026 10:18 | 63 | 84.63 |
| 09/29/2026 10:17 | 100 | 84.63 |
| 09/29/2026 10:17 | 26 | 84.64 |
| 09/29/2026 10:17 | 15 | 84.64 |
| 09/29/2026 10:17 | 36 | 84.65 |
| 09/29/2026 10:17 | 250 | 84.65 |
| 09/29/2026 10:17 | 797 | 84.69 |
| 09/29/2026 10:17 | 118 | 84.69 |
| 09/29/2026 10:17 | 85 | 84.68 |
| 09/29/2026 10:17 | 324 | 84.65 |
| 09/29/2026 10:17 | 176 | 84.65 |
| 09/29/2026 10:17 | 19 | 84.63 |
| 09/29/2026 10:17 | 72 | 84.63 |
| 09/29/2026 10:16 | 76 | 84.63 |
| 09/29/2026 10:16 | 65 | 84.62 |
| 09/29/2026 10:15 | 412 | 84.61 |
| 09/29/2026 10:15 | 1208 | 84.63 |
| 09/29/2026 10:15 | 25 | 84.63 |
| 09/29/2026 10:15 | 104 | 84.62 |
| 09/29/2026 10:15 | 115 | 84.62 |
| 09/29/2026 10:15 | 19 | 84.62 |
| 09/29/2026 10:15 | 100 | 84.61 |
| 09/29/2026 10:15 | 72 | 84.61 |
| 09/29/2026 10:15 | 519 | 84.61 |
| 09/29/2026 10:15 | 84 | 84.60 |
| 09/29/2026 10:15 | 25 | 84.60 |
| 09/29/2026 10:15 | 1041 | 84.60 |
| 09/29/2026 10:14 | 265 | 84.58 |
| 09/29/2026 10:14 | 997 | 84.58 |
| 09/29/2026 10:14 | 303 | 84.58 |
| 09/29/2026 10:14 | 122 | 84.58 |
| 09/29/2026 10:14 | 322 | 84.57 |
| 09/29/2026 10:14 | 212 | 84.56 |
| 09/29/2026 10:14 | 27 | 84.56 |
| 09/29/2026 10:14 | 66 | 84.56 |
| 09/29/2026 10:14 | 38 | 84.57 |
| 09/29/2026 10:14 | 623 | 84.57 |
| 09/29/2026 10:14 | 247 | 84.57 |
| 09/29/2026 10:14 | 376 | 84.57 |
| 09/29/2026 10:14 | 623 | 84.57 |
| 09/29/2026 10:14 | 274 | 84.57 |
| 09/29/2026 10:14 | 759 | 84.57 |
| 09/29/2026 10:14 | 230 | 84.57 |
| 09/29/2026 10:14 | 10 | 84.57 |
| 09/29/2026 10:14 | 22 | 84.57 |
| 09/29/2026 10:14 | 977 | 84.57 |
| 09/29/2026 10:14 | 22 | 84.57 |
| 09/29/2026 10:14 | 154 | 84.57 |
| 09/29/2026 10:14 | 600 | 84.57 |
| 09/29/2026 10:14 | 37 | 84.57 |
| 09/29/2026 10:14 | 999 | 84.57 |
| 09/29/2026 10:14 | 85 | 84.57 |
| 09/29/2026 10:14 | 365 | 84.57 |
| 09/29/2026 10:14 | 100 | 84.57 |
| 09/29/2026 10:14 | 20 | 84.59 |
| 09/29/2026 10:14 | 178 | 84.60 |
| 09/29/2026 10:14 | 132 | 84.60 |
| 09/29/2026 10:14 | 118 | 84.59 |
| 09/29/2026 10:14 | 1500 | 84.59 |
| 09/29/2026 10:14 | 28 | 84.58 |
| 09/29/2026 10:14 | 38 | 84.58 |
| 09/29/2026 10:14 | 250 | 84.58 |
| 09/29/2026 10:14 | 5000 | 84.59 |
| 09/29/2026 10:14 | 2500 | 84.60 |
| 09/29/2026 10:14 | 112 | 84.60 |
| 09/29/2026 10:14 | 500 | 84.60 |
| 09/29/2026 10:14 | 1000 | 84.60 |
| 09/29/2026 10:14 | 1961 | 84.60 |
| 09/29/2026 10:14 | 39 | 84.60 |
| 09/29/2026 10:14 | 50 | 84.60 |
| 09/29/2026 10:14 | 250 | 84.60 |
| 09/29/2026 10:14 | 30 | 84.60 |
| 09/29/2026 10:14 | 27 | 84.61 |
| 09/29/2026 10:14 | 116 | 84.61 |
| 09/29/2026 10:14 | 59 | 84.62 |
| 09/29/2026 10:14 | 25 | 84.62 |
| 09/29/2026 10:14 | 154 | 84.63 |
| 09/29/2026 10:14 | 424 | 84.63 |
| 09/29/2026 10:14 | 76 | 84.63 |
| 09/29/2026 10:13 | 35 | 84.64 |
| 09/29/2026 10:13 | 76 | 84.64 |
| 09/29/2026 10:13 | 156 | 84.63 |
| 09/29/2026 10:13 | 1000 | 84.65 |
| 09/29/2026 10:13 | 226 | 84.63 |
| 09/29/2026 10:13 | 111 | 84.63 |
| 09/29/2026 10:13 | 111 | 84.63 |
| 09/29/2026 10:13 | 257 | 84.63 |
| 09/29/2026 10:13 | 154 | 84.63 |
| 09/29/2026 10:13 | 257 | 84.65 |
| 09/29/2026 10:13 | 41 | 84.64 |
| 09/29/2026 10:13 | 154 | 84.64 |
| 09/29/2026 10:13 | 154 | 84.65 |
| 09/29/2026 10:13 | 15 | 84.66 |
| 09/29/2026 10:13 | 39 | 84.66 |
| 09/29/2026 10:13 | 100 | 84.66 |
| 09/29/2026 10:13 | 198 | 84.67 |
| 09/29/2026 10:13 | 72 | 84.67 |
| 09/29/2026 10:13 | 109 | 84.67 |
| 09/29/2026 10:13 | 364 | 84.67 |
| 09/29/2026 10:13 | 257 | 84.67 |
| 09/29/2026 10:13 | 50 | 84.66 |
| 09/29/2026 10:13 | 100 | 84.66 |
| 09/29/2026 10:13 | 116 | 84.65 |
| 09/29/2026 10:13 | 100 | 84.62 |
| 09/29/2026 10:12 | 502 | 84.64 |
| 09/29/2026 10:12 | 50 | 84.64 |
| 09/29/2026 10:12 | 19 | 84.64 |
| 09/29/2026 10:12 | 85 | 84.635 |
| 09/29/2026 10:12 | 316 | 84.63 |
| 09/29/2026 10:12 | 148 | 84.63 |
| 09/29/2026 10:12 | 105 | 84.63 |
| 09/29/2026 10:12 | 171 | 84.62 |
| 09/29/2026 10:12 | 175 | 84.62 |
| 09/29/2026 10:12 | 65 | 84.63 |
| 09/29/2026 10:12 | 68 | 84.63 |
| 09/29/2026 10:11 | 4 | 84.63 |
| 09/29/2026 10:11 | 62 | 84.64 |
| 09/29/2026 10:11 | 154 | 84.62 |
| 09/29/2026 10:11 | 137 | 84.62 |
| 09/29/2026 10:11 | 113 | 84.62 |
| 09/29/2026 10:11 | 154 | 84.65 |
| 09/29/2026 10:11 | 104 | 84.65 |
| 09/29/2026 10:11 | 116 | 84.65 |
| 09/29/2026 10:11 | 227 | 84.65 |
| 09/29/2026 10:11 | 161 | 84.65 |
| 09/29/2026 10:11 | 64 | 84.65 |
| 09/29/2026 10:11 | 812 | 84.66 |
| 09/29/2026 10:11 | 52 | 84.66 |
| 09/29/2026 10:11 | 380 | 84.66 |
| 09/29/2026 10:11 | 154 | 84.66 |
| 09/29/2026 10:11 | 250 | 84.66 |
| 09/29/2026 10:11 | 381 | 84.68 |
| 09/29/2026 10:11 | 154 | 84.68 |
| 09/29/2026 10:10 | 256 | 84.70 |
| 09/29/2026 10:10 | 348 | 84.70 |
| 09/29/2026 10:10 | 178 | 84.70 |
| 09/29/2026 10:10 | 17 | 84.70 |
| 09/29/2026 10:10 | 270 | 84.70 |
| 09/29/2026 10:10 | 316 | 84.70 |
| 09/29/2026 10:10 | 118 | 84.68 |
| 09/29/2026 10:10 | 1793 | 84.68 |
| 09/29/2026 10:10 | 1207 | 84.68 |
| 09/29/2026 10:10 | 154 | 84.69 |
| 09/29/2026 10:10 | 154 | 84.70 |
| 09/29/2026 10:10 | 5 | 84.70 |
| 09/29/2026 10:10 | 61 | 84.71 |
| 09/29/2026 10:10 | 10 | 84.71 |
| 09/29/2026 10:10 | 461 | 84.72 |
| 09/29/2026 10:10 | 109 | 84.72 |
| 09/29/2026 10:10 | 336 | 84.72 |
| 09/29/2026 10:10 | 374 | 84.71 |
| 09/29/2026 10:10 | 464 | 84.71 |
| 09/29/2026 10:09 | 133 | 84.69 |
| 09/29/2026 10:09 | 39 | 84.70 |
| 09/29/2026 10:09 | 348 | 84.70 |
| 09/29/2026 10:09 | 116 | 84.70 |
| 09/29/2026 10:09 | 1 | 84.70 |
| 09/29/2026 10:09 | 190 | 84.67 |
| 09/29/2026 10:09 | 10 | 84.68 |
| 09/29/2026 10:09 | 55 | 84.69 |
| 09/29/2026 10:09 | 12 | 84.71 |
| 09/29/2026 10:09 | 13 | 84.71 |
| 09/29/2026 10:09 | 26 | 84.72 |
| 09/29/2026 10:09 | 42 | 84.72 |
| 09/29/2026 10:08 | 16 | 84.74 |
| 09/29/2026 10:08 | 1000 | 84.75 |
| 09/29/2026 10:08 | 20 | 84.78 |
| 09/29/2026 10:08 | 21 | 84.77 |
| 09/29/2026 10:08 | 53 | 84.76 |
| 09/29/2026 10:08 | 36 | 84.77 |
| 09/29/2026 10:08 | 65 | 84.77 |
| 09/29/2026 10:07 | 26 | 84.77 |
| 09/29/2026 10:07 | 243 | 84.77 |
| 09/29/2026 10:07 | 107 | 84.77 |
| 09/29/2026 10:07 | 36 | 84.78 |
| 09/29/2026 10:07 | 76 | 84.79 |
| 09/29/2026 10:07 | 40 | 84.79 |
| 09/29/2026 10:06 | 33 | 84.82 |
| 09/29/2026 10:06 | 61 | 84.82 |
| 09/29/2026 10:06 | 117 | 84.81 |
| 09/29/2026 10:06 | 35 | 84.77 |
| 09/29/2026 10:06 | 154 | 84.78 |
| 09/29/2026 10:06 | 37 | 84.78 |
| 09/29/2026 10:06 | 26 | 84.79 |
| 09/29/2026 10:06 | 154 | 84.80 |
| 09/29/2026 10:06 | 18 | 84.80 |
| 09/29/2026 10:06 | 40 | 84.80 |
| 09/29/2026 10:06 | 50 | 84.81 |
| 09/29/2026 10:06 | 200 | 84.82 |
| 09/29/2026 10:06 | 178 | 84.84 |
| 09/29/2026 10:06 | 50 | 84.83 |
| 09/29/2026 10:06 | 150 | 84.82 |
| 09/29/2026 10:06 | 47 | 84.79 |
| 09/29/2026 10:05 | 36 | 84.79 |
| 09/29/2026 10:05 | 21 | 84.79 |
| 09/29/2026 10:05 | 93 | 84.79 |
| 09/29/2026 10:05 | 111 | 84.80 |
| 09/29/2026 10:05 | 7 | 84.78 |
| 09/29/2026 10:05 | 22 | 84.78 |
| 09/29/2026 10:05 | 21 | 84.78 |
| 09/29/2026 10:05 | 60 | 84.77 |
| 09/29/2026 10:05 | 106 | 84.76 |
| 09/29/2026 10:05 | 165 | 84.73 |
| 09/29/2026 10:05 | 83 | 84.73 |
| 09/29/2026 10:05 | 58 | 84.73 |
| 09/29/2026 10:05 | 108 | 84.73 |
| 09/29/2026 10:05 | 26 | 84.73 |
| 09/29/2026 10:05 | 8 | 84.73 |
| 09/29/2026 10:05 | 1 | 84.71 |
| 09/29/2026 10:05 | 4 | 84.73 |
| 09/29/2026 10:05 | 32 | 84.73 |
| 09/29/2026 10:04 | 51 | 84.75 |
| 09/29/2026 10:04 | 354 | 84.75 |
| 09/29/2026 10:04 | 354 | 84.75 |
| 09/29/2026 10:04 | 110 | 84.75 |
| 09/29/2026 10:04 | 244 | 84.75 |
| 09/29/2026 10:04 | 110 | 84.75 |
| 09/29/2026 10:04 | 1500 | 84.75 |
| 09/29/2026 10:04 | 164 | 84.75 |
| 09/29/2026 10:04 | 5 | 84.77 |
| 09/29/2026 10:04 | 11 | 84.77 |
| 09/29/2026 10:04 | 64 | 84.79 |
| 09/29/2026 10:04 | 1000 | 84.79 |
| 09/29/2026 10:03 | 26 | 84.82 |
| 09/29/2026 10:03 | 36 | 84.84 |
| 09/29/2026 10:03 | 105 | 84.88 |
| 09/29/2026 10:03 | 774 | 84.86 |
| 09/29/2026 10:03 | 118 | 84.86 |
| 09/29/2026 10:03 | 1043 | 84.86 |
| 09/29/2026 10:03 | 247 | 84.86 |
| 09/29/2026 10:03 | 343 | 84.86 |
| 09/29/2026 10:03 | 73 | 84.86 |
| 09/29/2026 10:03 | 228 | 84.86 |
| 09/29/2026 10:03 | 66 | 84.86 |
| 09/29/2026 10:03 | 108 | 84.86 |
| 09/29/2026 10:03 | 62 | 84.87 |
| 09/29/2026 10:02 | 45 | 84.84 |
| 09/29/2026 10:02 | 42 | 84.85 |
| 09/29/2026 10:02 | 35 | 84.87 |
| 09/29/2026 10:02 | 1 | 84.91 |
| 09/29/2026 10:02 | 50 | 84.90 |
| 09/29/2026 10:02 | 229 | 84.90 |
| 09/29/2026 10:02 | 104 | 84.90 |
| 09/29/2026 10:02 | 116 | 84.90 |
| 09/29/2026 10:02 | 96 | 84.89 |
| 09/29/2026 10:02 | 108 | 84.88 |
| 09/29/2026 10:02 | 116 | 84.88 |
| 09/29/2026 10:02 | 111 | 84.87 |
| 09/29/2026 10:02 | 6 | 84.87 |
| 09/29/2026 10:02 | 8 | 84.87 |
| 09/29/2026 10:02 | 7 | 84.87 |
| 09/29/2026 10:02 | 5 | 84.87 |
| 09/29/2026 10:02 | 4 | 84.87 |
| 09/29/2026 10:02 | 17 | 84.87 |
| 09/29/2026 10:02 | 3 | 84.87 |
| 09/29/2026 10:02 | 5 | 84.87 |
| 09/29/2026 10:02 | 19 | 84.87 |
| 09/29/2026 10:02 | 49 | 84.86 |
| 09/29/2026 10:02 | 66 | 84.86 |
| 09/29/2026 10:02 | 240 | 84.86 |
| 09/29/2026 10:02 | 210 | 84.86 |
| 09/29/2026 10:02 | 100 | 84.85 |
| 09/29/2026 10:02 | 366 | 84.84 |
| 09/29/2026 10:02 | 98 | 84.84 |
| 09/29/2026 10:02 | 110 | 84.84 |
| 09/29/2026 10:02 | 166 | 84.84 |
| 09/29/2026 10:01 | 95 | 84.84 |
| 09/29/2026 10:01 | 105 | 84.84 |
| 09/29/2026 10:01 | 117 | 84.85 |
| 09/29/2026 10:01 | 105 | 84.85 |
| 09/29/2026 10:01 | 664 | 84.84 |
| 09/29/2026 10:01 | 3 | 84.84 |
| 09/29/2026 10:01 | 110 | 84.84 |
| 09/29/2026 10:01 | 222 | 84.79 |
| 09/29/2026 10:01 | 450 | 84.76 |
| 09/29/2026 10:01 | 260 | 84.76 |
| 09/29/2026 10:01 | 40 | 84.76 |
| 09/29/2026 10:01 | 61 | 84.75 |
| 09/29/2026 10:01 | 62 | 84.75 |
| 09/29/2026 10:01 | 67 | 84.75 |
| 09/29/2026 10:01 | 7 | 84.75 |
| 09/29/2026 10:01 | 55 | 84.75 |
| 09/29/2026 10:01 | 62 | 84.75 |
| 09/29/2026 10:01 | 62 | 84.75 |
| 09/29/2026 10:01 | 75 | 84.75 |
| 09/29/2026 10:01 | 50 | 84.75 |
| 09/29/2026 10:01 | 50 | 84.75 |
| 09/29/2026 10:01 | 62 | 84.75 |
| 09/29/2026 10:01 | 100 | 84.75 |
| 09/29/2026 10:01 | 287 | 84.75 |
| 09/29/2026 10:01 | 10 | 84.75 |
| 09/29/2026 10:01 | 343 | 84.75 |
| 09/29/2026 10:01 | 18 | 84.76 |
| 09/29/2026 10:01 | 109 | 84.76 |
| 09/29/2026 10:01 | 104 | 84.75 |
| 09/29/2026 10:01 | 105 | 84.75 |
| 09/29/2026 10:01 | 114 | 84.75 |
| 09/29/2026 10:01 | 1 | 84.73 |
| 09/29/2026 10:01 | 35 | 84.72 |
| 09/29/2026 10:01 | 118 | 84.72 |
| 09/29/2026 10:01 | 115 | 84.72 |
| 09/29/2026 10:01 | 300 | 84.72 |
| 09/29/2026 10:01 | 467 | 84.72 |
| 09/29/2026 10:01 | 65 | 84.72 |
| 09/29/2026 10:01 | 300 | 84.72 |
| 09/29/2026 10:01 | 600 | 84.72 |
| 09/29/2026 10:01 | 318 | 84.70 |
| 09/29/2026 10:01 | 81 | 84.70 |
| 09/29/2026 10:01 | 74 | 84.68 |
| 09/29/2026 10:00 | 115 | 84.68 |
| 09/29/2026 10:00 | 109 | 84.68 |
| 09/29/2026 10:00 | 343 | 84.68 |
| 09/29/2026 10:00 | 86 | 84.67 |
| 09/29/2026 10:00 | 252 | 84.65 |
| 09/29/2026 10:00 | 226 | 84.65 |
| 09/29/2026 10:00 | 59 | 84.65 |
| 09/29/2026 10:00 | 64 | 84.65 |
| 09/29/2026 10:00 | 109 | 84.65 |
| 09/29/2026 10:00 | 23 | 84.65 |
| 09/29/2026 10:00 | 115 | 84.65 |
| 09/29/2026 10:00 | 59 | 84.65 |
| 09/29/2026 10:00 | 112 | 84.66 |
| 09/29/2026 10:00 | 266 | 84.71 |
| 09/29/2026 10:00 | 57 | 84.70 |
| 09/29/2026 10:00 | 226 | 84.70 |
| 09/29/2026 10:00 | 166 | 84.70 |
| 09/29/2026 10:00 | 104 | 84.70 |
| 09/29/2026 10:00 | 111 | 84.70 |
| 09/29/2026 10:00 | 394 | 84.70 |
| 09/29/2026 10:00 | 62 | 84.70 |
| 09/29/2026 10:00 | 343 | 84.70 |
| 09/29/2026 10:00 | 377 | 84.69 |
| 09/29/2026 10:00 | 225 | 84.69 |
| 09/29/2026 10:00 | 305 | 84.69 |
| 09/29/2026 10:00 | 104 | 84.69 |
| 09/29/2026 10:00 | 343 | 84.69 |
| 09/29/2026 10:00 | 111 | 84.69 |
| 09/29/2026 10:00 | 110 | 84.69 |
| 09/29/2026 10:00 | 290 | 84.68 |
| 09/29/2026 10:00 | 226 | 84.68 |
| 09/29/2026 10:00 | 104 | 84.68 |
| 09/29/2026 10:00 | 113 | 84.68 |
| 09/29/2026 10:00 | 343 | 84.68 |
| 09/29/2026 10:00 | 117 | 84.68 |
| 09/29/2026 10:00 | 226 | 84.67 |
| 09/29/2026 10:00 | 108 | 84.67 |
| 09/29/2026 10:00 | 258 | 84.67 |
| 09/29/2026 10:00 | 68 | 84.67 |
| 09/29/2026 10:00 | 343 | 84.67 |
| 09/29/2026 10:00 | 116 | 84.65 |
| 09/29/2026 10:00 | 718 | 84.67 |
| 09/29/2026 10:00 | 132 | 84.67 |
| 09/29/2026 10:00 | 11 | 84.67 |
| 09/29/2026 10:00 | 414 | 84.67 |
| 09/29/2026 10:00 | 226 | 84.67 |
| 09/29/2026 10:00 | 104 | 84.67 |
| 09/29/2026 10:00 | 114 | 84.67 |
| 09/29/2026 10:00 | 258 | 84.67 |
| 09/29/2026 10:00 | 50 | 84.67 |
| 09/29/2026 10:00 | 343 | 84.67 |
| 09/29/2026 10:00 | 104 | 84.66 |
| 09/29/2026 10:00 | 83 | 84.66 |
| 09/29/2026 10:00 | 343 | 84.66 |
| 09/29/2026 10:00 | 100 | 84.65 |
| 09/29/2026 10:00 | 100 | 84.65 |
| 09/29/2026 10:00 | 136 | 84.65 |
| 09/29/2026 10:00 | 136 | 84.63 |
| 09/29/2026 10:00 | 327 | 84.63 |
| 09/29/2026 10:00 | 38 | 84.63 |
| 09/29/2026 10:00 | 26 | 84.62 |
| 09/29/2026 10:00 | 2 | 84.63 |
| 09/29/2026 10:00 | 30 | 84.63 |
| 09/29/2026 10:00 | 35 | 84.64 |
| 09/29/2026 10:00 | 97 | 84.65 |
| 09/29/2026 10:00 | 317 | 84.66 |
| 09/29/2026 10:00 | 328 | 84.67 |
| 09/29/2026 10:00 | 22 | 84.67 |
| 09/29/2026 10:00 | 100 | 84.67 |
| 09/29/2026 10:00 | 65 | 84.67 |
| 09/29/2026 10:00 | 73 | 84.68 |
| 09/29/2026 10:00 | 91 | 84.68 |
| 09/29/2026 10:00 | 436 | 84.67 |
| 09/29/2026 09:59 | 202 | 84.65 |
| 09/29/2026 09:59 | 100 | 84.67 |
| 09/29/2026 09:59 | 32 | 84.68 |
| 09/29/2026 09:59 | 28 | 84.68 |
| 09/29/2026 09:59 | 950 | 84.70 |
| 09/29/2026 09:59 | 154 | 84.70 |
| 09/29/2026 09:59 | 1000 | 84.70 |
| 09/29/2026 09:59 | 50 | 84.70 |
| 09/29/2026 09:59 | 50 | 84.70 |
| 09/29/2026 09:59 | 400 | 84.70 |
| 09/29/2026 09:59 | 400 | 84.70 |
| 09/29/2026 09:59 | 5000 | 84.70 |
| 09/29/2026 09:59 | 853 | 84.70 |
| 09/29/2026 09:59 | 1186 | 84.70 |
| 09/29/2026 09:59 | 2961 | 84.70 |
| 09/29/2026 09:59 | 6 | 84.71 |
| 09/29/2026 09:59 | 144 | 84.71 |
| 09/29/2026 09:59 | 14 | 84.71 |
| 09/29/2026 09:59 | 26 | 84.71 |
| 09/29/2026 09:59 | 60 | 84.72 |
| 09/29/2026 09:59 | 227 | 84.72 |
| 09/29/2026 09:59 | 375 | 84.72 |
| 09/29/2026 09:59 | 111 | 84.72 |
| 09/29/2026 09:59 | 225 | 84.73 |
| 09/29/2026 09:59 | 2 | 84.74 |
| 09/29/2026 09:59 | 5 | 84.74 |
| 09/29/2026 09:59 | 495 | 84.74 |
| 09/29/2026 09:59 | 159 | 84.75 |
| 09/29/2026 09:59 | 53 | 84.75 |
| 09/29/2026 09:58 | 457 | 84.75 |
| 09/29/2026 09:58 | 343 | 84.75 |
| 09/29/2026 09:58 | 900 | 84.75 |
| 09/29/2026 09:58 | 750 | 84.75 |
| 09/29/2026 09:58 | 5 | 84.75 |
| 09/29/2026 09:58 | 28 | 84.75 |
| 09/29/2026 09:58 | 250 | 84.75 |
| 09/29/2026 09:58 | 50 | 84.75 |
| 09/29/2026 09:58 | 900 | 84.75 |
| 09/29/2026 09:58 | 300 | 84.78 |
| 09/29/2026 09:58 | 19 | 84.78 |
| 09/29/2026 09:58 | 104 | 84.78 |
| 09/29/2026 09:58 | 114 | 84.78 |
| 09/29/2026 09:58 | 78 | 84.77 |
| 09/29/2026 09:58 | 38 | 84.77 |
| 09/29/2026 09:58 | 16 | 84.77 |
| 09/29/2026 09:58 | 1 | 84.77 |
| 09/29/2026 09:57 | 76 | 84.76 |
| 09/29/2026 09:57 | 26 | 84.76 |
| 09/29/2026 09:57 | 28 | 84.76 |
| 09/29/2026 09:57 | 3 | 84.76 |
| 09/29/2026 09:57 | 83 | 84.76 |
| 09/29/2026 09:57 | 30 | 84.76 |
| 09/29/2026 09:57 | 67 | 84.78 |
| 09/29/2026 09:57 | 100 | 84.79 |
| 09/29/2026 09:57 | 60 | 84.81 |
| 09/29/2026 09:57 | 1 | 84.81 |
| 09/29/2026 09:57 | 117 | 84.81 |
| 09/29/2026 09:57 | 18 | 84.81 |
| 09/29/2026 09:57 | 23 | 84.82 |
| 09/29/2026 09:56 | 150 | 84.83 |
| 09/29/2026 09:56 | 54 | 84.83 |
| 09/29/2026 09:56 | 244 | 84.83 |
| 09/29/2026 09:56 | 63 | 84.82 |
| 09/29/2026 09:56 | 63 | 84.82 |
| 09/29/2026 09:56 | 66 | 84.82 |
| 09/29/2026 09:56 | 491 | 84.82 |
| 09/29/2026 09:56 | 117 | 84.82 |
| 09/29/2026 09:56 | 10 | 84.82 |
| 09/29/2026 09:56 | 11 | 84.82 |
| 09/29/2026 09:56 | 79 | 84.82 |
| 09/29/2026 09:56 | 600 | 84.82 |
| 09/29/2026 09:56 | 118 | 84.81 |
| 09/29/2026 09:56 | 233 | 84.81 |
| 09/29/2026 09:56 | 98 | 84.80 |
| 09/29/2026 09:56 | 12 | 84.80 |
| 09/29/2026 09:56 | 65 | 84.80 |
| 09/29/2026 09:56 | 100 | 84.78 |
| 09/29/2026 09:56 | 405 | 84.79 |
| 09/29/2026 09:56 | 614 | 84.79 |
| 09/29/2026 09:56 | 386 | 84.79 |
| 09/29/2026 09:56 | 334 | 84.78 |
| 09/29/2026 09:55 | 5 | 84.78 |
| 09/29/2026 09:55 | 253 | 84.78 |
| 09/29/2026 09:55 | 83 | 84.78 |
| 09/29/2026 09:55 | 109 | 84.78 |
| 09/29/2026 09:55 | 167 | 84.77 |
| 09/29/2026 09:55 | 232 | 84.77 |
| 09/29/2026 09:55 | 66 | 84.77 |
| 09/29/2026 09:55 | 50 | 84.78 |
| 09/29/2026 09:55 | 100 | 84.78 |
| 09/29/2026 09:55 | 120 | 84.78 |
| 09/29/2026 09:54 | 50 | 84.80 |
| 09/29/2026 09:54 | 150 | 84.80 |
| 09/29/2026 09:54 | 114 | 84.82 |
| 09/29/2026 09:54 | 420 | 84.82 |
| 09/29/2026 09:54 | 181 | 84.79 |
| 09/29/2026 09:54 | 64 | 84.79 |
| 09/29/2026 09:54 | 16 | 84.79 |
| 09/29/2026 09:54 | 20 | 84.80 |
| 09/29/2026 09:54 | 480 | 84.80 |
| 09/29/2026 09:53 | 165 | 84.84 |
| 09/29/2026 09:53 | 116 | 84.84 |
| 09/29/2026 09:53 | 105 | 84.84 |
| 09/29/2026 09:53 | 100 | 84.83 |
| 09/29/2026 09:53 | 114 | 84.83 |
| 09/29/2026 09:53 | 36 | 84.81 |
| 09/29/2026 09:53 | 100 | 84.80 |
| 09/29/2026 09:53 | 20 | 84.80 |
| 09/29/2026 09:53 | 273 | 84.82 |
| 09/29/2026 09:53 | 105 | 84.82 |
| 09/29/2026 09:53 | 234 | 84.82 |
| 09/29/2026 09:53 | 116 | 84.82 |
| 09/29/2026 09:53 | 115 | 84.82 |
| 09/29/2026 09:53 | 213 | 84.80 |
| 09/29/2026 09:53 | 5 | 84.80 |
| 09/29/2026 09:53 | 341 | 84.80 |
| 09/29/2026 09:53 | 45 | 84.80 |
| 09/29/2026 09:53 | 60 | 84.80 |
| 09/29/2026 09:53 | 47 | 84.80 |
| 09/29/2026 09:53 | 108 | 84.80 |
| 09/29/2026 09:53 | 445 | 84.80 |
| 09/29/2026 09:53 | 408 | 84.78 |
| 09/29/2026 09:53 | 400 | 84.77 |
| 09/29/2026 09:53 | 48 | 84.78 |
| 09/29/2026 09:53 | 51 | 84.78 |
| 09/29/2026 09:53 | 500 | 84.79 |
| 09/29/2026 09:52 | 35 | 84.80 |
| 09/29/2026 09:52 | 10 | 84.80 |
| 09/29/2026 09:52 | 1000 | 84.80 |
| 09/29/2026 09:52 | 12 | 84.80 |
| 09/29/2026 09:52 | 721 | 84.80 |
| 09/29/2026 09:52 | 29 | 84.80 |
| 09/29/2026 09:52 | 50 | 84.80 |
| 09/29/2026 09:52 | 227 | 84.81 |
| 09/29/2026 09:52 | 623 | 84.81 |
| 09/29/2026 09:52 | 150 | 84.81 |
| 09/29/2026 09:52 | 154 | 84.82 |
| 09/29/2026 09:52 | 500 | 84.82 |
| 09/29/2026 09:52 | 130 | 84.83 |
| 09/29/2026 09:52 | 8 | 84.84 |
| 09/29/2026 09:52 | 146 | 84.84 |
| 09/29/2026 09:52 | 69 | 84.84 |
| 09/29/2026 09:52 | 26 | 84.84 |
| 09/29/2026 09:52 | 31 | 84.84 |
| 09/29/2026 09:52 | 28 | 84.84 |
| 09/29/2026 09:52 | 800 | 84.86 |
| 09/29/2026 09:52 | 900 | 84.86 |
| 09/29/2026 09:52 | 900 | 84.86 |
| 09/29/2026 09:52 | 100 | 84.87 |
| 09/29/2026 09:52 | 68 | 84.88 |
| 09/29/2026 09:52 | 77 | 84.88 |
| 09/29/2026 09:52 | 100 | 84.87 |
| 09/29/2026 09:52 | 65 | 84.89 |
| 09/29/2026 09:51 | 81 | 84.92 |
| 09/29/2026 09:51 | 235 | 84.92 |
| 09/29/2026 09:51 | 302 | 84.92 |
| 09/29/2026 09:51 | 47 | 84.92 |
| 09/29/2026 09:51 | 114 | 84.92 |
| 09/29/2026 09:51 | 17 | 84.92 |
| 09/29/2026 09:51 | 572 | 84.92 |
| 09/29/2026 09:51 | 42 | 84.88 |
| 09/29/2026 09:51 | 116 | 84.88 |
| 09/29/2026 09:51 | 20 | 84.88 |
| 09/29/2026 09:51 | 26 | 84.89 |
| 09/29/2026 09:51 | 12150 | 84.90 |
| 09/29/2026 09:51 | 116 | 84.90 |
| 09/29/2026 09:51 | 27 | 84.91 |
| 09/29/2026 09:51 | 29 | 84.91 |
| 09/29/2026 09:51 | 570 | 84.92 |
| 09/29/2026 09:51 | 7 | 84.93 |
| 09/29/2026 09:51 | 7 | 84.93 |
| 09/29/2026 09:51 | 18 | 84.93 |
| 09/29/2026 09:51 | 154 | 84.94 |
| 09/29/2026 09:50 | 25 | 84.96 |
| 09/29/2026 09:50 | 390 | 84.97 |
| 09/29/2026 09:50 | 48 | 84.97 |
| 09/29/2026 09:50 | 31 | 84.97 |
| 09/29/2026 09:50 | 147 | 84.97 |
| 09/29/2026 09:50 | 25 | 84.97 |
| 09/29/2026 09:50 | 22 | 84.97 |
| 09/29/2026 09:50 | 56 | 84.97 |
| 09/29/2026 09:50 | 49 | 84.97 |
| 09/29/2026 09:50 | 100 | 84.95 |
| 09/29/2026 09:50 | 200 | 84.95 |
| 09/29/2026 09:50 | 103 | 84.94 |
| 09/29/2026 09:50 | 14 | 84.95 |
| 09/29/2026 09:50 | 31 | 84.97 |
| 09/29/2026 09:49 | 56 | 84.97 |
| 09/29/2026 09:49 | 100 | 84.95 |
| 09/29/2026 09:49 | 31 | 84.97 |
| 09/29/2026 09:49 | 2482 | 84.97 |
| 09/29/2026 09:49 | 18 | 84.97 |
| 09/29/2026 09:49 | 314 | 84.95 |
| 09/29/2026 09:49 | 1469 | 84.95 |
| 09/29/2026 09:49 | 623 | 84.95 |
| 09/29/2026 09:49 | 308 | 84.95 |
| 09/29/2026 09:49 | 42 | 84.96 |
| 09/29/2026 09:49 | 9 | 84.97 |
| 09/29/2026 09:49 | 47 | 84.97 |
| 09/29/2026 09:49 | 74 | 84.97 |
| 09/29/2026 09:49 | 120 | 84.97 |
| 09/29/2026 09:49 | 104 | 84.97 |
| 09/29/2026 09:49 | 2396 | 84.97 |
| 09/29/2026 09:49 | 72 | 85.00 |
| 09/29/2026 09:49 | 28 | 84.99 |
| 09/29/2026 09:49 | 683 | 84.99 |
| 09/29/2026 09:49 | 479 | 84.99 |
| 09/29/2026 09:49 | 14 | 84.98 |
| 09/29/2026 09:49 | 100 | 84.97 |
| 09/29/2026 09:48 | 4 | 84.98 |
| 09/29/2026 09:48 | 20 | 84.99 |
| 09/29/2026 09:48 | 2 | 84.97 |
| 09/29/2026 09:48 | 11 | 84.97 |
| 09/29/2026 09:48 | 76 | 84.97 |
| 09/29/2026 09:48 | 147 | 84.97 |
| 09/29/2026 09:48 | 49 | 84.97 |
| 09/29/2026 09:48 | 19 | 84.96 |
| 09/29/2026 09:48 | 56 | 84.96 |
| 09/29/2026 09:48 | 75 | 84.97 |
| 09/29/2026 09:48 | 109 | 84.96 |
| 09/29/2026 09:48 | 49 | 84.95 |
| 09/29/2026 09:48 | 147 | 84.95 |
| 09/29/2026 09:48 | 1039 | 84.95 |
| 09/29/2026 09:48 | 245 | 84.95 |
| 09/29/2026 09:48 | 400 | 84.92 |
| 09/29/2026 09:48 | 7 | 84.92 |
| 09/29/2026 09:48 | 93 | 84.92 |
| 09/29/2026 09:48 | 3 | 84.91 |
| 09/29/2026 09:48 | 58 | 84.91 |
| 09/29/2026 09:48 | 33 | 84.90 |
| 09/29/2026 09:48 | 65 | 84.90 |
| 09/29/2026 09:48 | 123 | 84.90 |
| 09/29/2026 09:48 | 1200 | 84.90 |
| 09/29/2026 09:48 | 200 | 84.90 |
| 09/29/2026 09:47 | 100 | 84.90 |
| 09/29/2026 09:47 | 4 | 84.91 |
| 09/29/2026 09:47 | 22 | 84.91 |
| 09/29/2026 09:47 | 9 | 84.94 |
| 09/29/2026 09:47 | 492 | 84.94 |
| 09/29/2026 09:47 | 499 | 84.93 |
| 09/29/2026 09:47 | 2187 | 84.95 |
| 09/29/2026 09:47 | 69 | 84.96 |
| 09/29/2026 09:47 | 90 | 84.96 |
| 09/29/2026 09:47 | 600 | 84.95 |
| 09/29/2026 09:47 | 62 | 84.96 |
| 09/29/2026 09:47 | 343 | 84.96 |
| 09/29/2026 09:47 | 213 | 84.95 |
| 09/29/2026 09:47 | 8 | 84.96 |
| 09/29/2026 09:47 | 444 | 84.96 |
| 09/29/2026 09:47 | 3000 | 84.96 |
| 09/29/2026 09:47 | 100 | 84.98 |
| 09/29/2026 09:47 | 9 | 84.97 |
| 09/29/2026 09:47 | 136 | 84.97 |
| 09/29/2026 09:47 | 13 | 85.01 |
| 09/29/2026 09:47 | 165 | 85.01 |
| 09/29/2026 09:47 | 178 | 85.01 |
| 09/29/2026 09:47 | 216 | 84.99 |
| 09/29/2026 09:47 | 62 | 84.99 |
| 09/29/2026 09:47 | 176 | 84.99 |
| 09/29/2026 09:47 | 105 | 84.99 |
| 09/29/2026 09:47 | 98 | 84.99 |
| 09/29/2026 09:47 | 1871 | 84.99 |
| 09/29/2026 09:47 | 93 | 84.99 |
| 09/29/2026 09:47 | 36 | 84.99 |
| 09/29/2026 09:47 | 12 | 84.97 |
| 09/29/2026 09:47 | 113 | 84.97 |
| 09/29/2026 09:47 | 178 | 84.99 |
| 09/29/2026 09:47 | 233 | 84.99 |
| 09/29/2026 09:47 | 75 | 84.99 |
| 09/29/2026 09:47 | 542 | 84.99 |
| 09/29/2026 09:47 | 150 | 84.99 |
| 09/29/2026 09:47 | 43 | 84.97 |
| 09/29/2026 09:47 | 238 | 84.97 |
| 09/29/2026 09:47 | 73 | 84.97 |
| 09/29/2026 09:47 | 203 | 84.97 |
| 09/29/2026 09:47 | 145 | 84.97 |
| 09/29/2026 09:47 | 81 | 84.97 |
| 09/29/2026 09:47 | 81 | 84.97 |
| 09/29/2026 09:47 | 75 | 84.98 |
| 09/29/2026 09:47 | 165 | 84.98 |
| 09/29/2026 09:47 | 178 | 84.98 |
| 09/29/2026 09:47 | 75 | 84.98 |
| 09/29/2026 09:47 | 203 | 84.97 |
| 09/29/2026 09:47 | 81 | 84.97 |
| 09/29/2026 09:47 | 81 | 84.97 |
| 09/29/2026 09:47 | 238 | 84.97 |
| 09/29/2026 09:47 | 81 | 84.97 |
| 09/29/2026 09:47 | 113 | 84.97 |
| 09/29/2026 09:47 | 84 | 84.99 |
| 09/29/2026 09:47 | 66 | 84.99 |
| 09/29/2026 09:47 | 10 | 84.99 |
| 09/29/2026 09:47 | 82 | 84.99 |
| 09/29/2026 09:47 | 73 | 84.99 |
| 09/29/2026 09:47 | 28 | 84.98 |
| 09/29/2026 09:47 | 178 | 84.99 |
| 09/29/2026 09:47 | 113 | 84.99 |
| 09/29/2026 09:47 | 238 | 84.99 |
| 09/29/2026 09:47 | 105 | 84.99 |
| 09/29/2026 09:47 | 312 | 84.99 |
| 09/29/2026 09:47 | 76 | 84.99 |
| 09/29/2026 09:47 | 110 | 84.99 |
| 09/29/2026 09:47 | 105 | 84.99 |
| 09/29/2026 09:47 | 81 | 85.00 |
| 09/29/2026 09:47 | 75 | 85.00 |
| 09/29/2026 09:47 | 142 | 85.02 |
| 09/29/2026 09:47 | 6 | 85.02 |
| 09/29/2026 09:47 | 20 | 85.02 |
| 09/29/2026 09:46 | 300 | 85.02 |
| 09/29/2026 09:46 | 36 | 85.00 |
| 09/29/2026 09:46 | 43 | 84.98 |
| 09/29/2026 09:46 | 117 | 84.98 |
| 09/29/2026 09:46 | 74 | 84.98 |
| 09/29/2026 09:46 | 343 | 84.98 |
| 09/29/2026 09:46 | 62 | 84.98 |
| 09/29/2026 09:46 | 195 | 84.98 |
| 09/29/2026 09:46 | 78 | 84.98 |
| 09/29/2026 09:46 | 88 | 84.98 |
| 09/29/2026 09:46 | 10 | 84.98 |
| 09/29/2026 09:46 | 110 | 84.98 |
| 09/29/2026 09:46 | 225 | 84.98 |
| 09/29/2026 09:46 | 822 | 84.97 |
| 09/29/2026 09:46 | 100 | 84.96 |
| 09/29/2026 09:46 | 178 | 84.97 |
| 09/29/2026 09:46 | 74 | 84.97 |
| 09/29/2026 09:46 | 178 | 84.97 |
| 09/29/2026 09:46 | 68 | 84.97 |
| 09/29/2026 09:46 | 67 | 84.97 |
| 09/29/2026 09:46 | 74 | 84.96 |
| 09/29/2026 09:46 | 150 | 84.97 |
| 09/29/2026 09:46 | 75 | 84.94 |
| 09/29/2026 09:46 | 104 | 84.94 |
| 09/29/2026 09:46 | 631 | 84.94 |
| 09/29/2026 09:46 | 117 | 84.94 |
| 09/29/2026 09:46 | 56 | 84.95 |
| 09/29/2026 09:46 | 82 | 84.95 |
| 09/29/2026 09:46 | 282 | 84.95 |
| 09/29/2026 09:46 | 205 | 84.95 |
| 09/29/2026 09:46 | 239 | 84.95 |
| 09/29/2026 09:46 | 300 | 84.95 |
| 09/29/2026 09:46 | 110 | 84.95 |
| 09/29/2026 09:46 | 74 | 84.96 |
| 09/29/2026 09:46 | 205 | 84.96 |
| 09/29/2026 09:46 | 110 | 84.96 |
| 09/29/2026 09:46 | 82 | 84.96 |
| 09/29/2026 09:46 | 238 | 84.96 |
| 09/29/2026 09:46 | 74 | 84.96 |
| 09/29/2026 09:46 | 16 | 84.96 |
| 09/29/2026 09:46 | 239 | 84.97 |
| 09/29/2026 09:46 | 157 | 84.98 |
| 09/29/2026 09:46 | 72 | 84.98 |
| 09/29/2026 09:46 | 91 | 84.98 |
| 09/29/2026 09:45 | 153 | 84.99 |
| 09/29/2026 09:45 | 78 | 84.99 |
| 09/29/2026 09:45 | 100 | 85.00 |
| 09/29/2026 09:45 | 111 | 84.99 |
| 09/29/2026 09:45 | 76 | 84.99 |
| 09/29/2026 09:45 | 178 | 84.99 |
| 09/29/2026 09:45 | 250 | 84.98 |
| 09/29/2026 09:45 | 27 | 84.98 |
| 09/29/2026 09:45 | 35 | 84.98 |
| 09/29/2026 09:45 | 40 | 84.98 |
| 09/29/2026 09:45 | 210 | 84.98 |
| 09/29/2026 09:45 | 121 | 85.00 |
| 09/29/2026 09:45 | 331 | 85.00 |
| 09/29/2026 09:45 | 20 | 85.01 |
| 09/29/2026 09:45 | 5 | 85.00 |
| 09/29/2026 09:45 | 2041 | 85.00 |
| 09/29/2026 09:45 | 200 | 85.00 |
| 09/29/2026 09:45 | 200 | 85.00 |
| 09/29/2026 09:45 | 459 | 85.00 |
| 09/29/2026 09:45 | 1 | 85.03 |
| 09/29/2026 09:44 | 153 | 85.02 |
| 09/29/2026 09:44 | 26 | 85.02 |
| 09/29/2026 09:44 | 600 | 85.02 |
| 09/29/2026 09:44 | 18 | 85.04 |
| 09/29/2026 09:44 | 153 | 85.04 |
| 09/29/2026 09:44 | 47 | 85.04 |
| 09/29/2026 09:44 | 153 | 85.05 |
| 09/29/2026 09:44 | 65 | 85.06 |
| 09/29/2026 09:44 | 174 | 85.06 |
| 09/29/2026 09:44 | 109 | 85.06 |
| 09/29/2026 09:44 | 117 | 85.07 |
| 09/29/2026 09:44 | 8 | 85.05 |
| 09/29/2026 09:44 | 178 | 85.05 |
| 09/29/2026 09:44 | 133 | 85.05 |
| 09/29/2026 09:44 | 259 | 85.05 |
| 09/29/2026 09:44 | 126 | 85.05 |
| 09/29/2026 09:43 | 450 | 85.02 |
| 09/29/2026 09:43 | 1065 | 85.04 |
| 09/29/2026 09:43 | 435 | 85.04 |
| 09/29/2026 09:43 | 97 | 85.04 |
| 09/29/2026 09:43 | 300 | 85.06 |
| 09/29/2026 09:43 | 10 | 85.05 |
| 09/29/2026 09:43 | 120 | 85.06 |
| 09/29/2026 09:43 | 8 | 85.05 |
| 09/29/2026 09:43 | 400 | 85.05 |
| 09/29/2026 09:43 | 600 | 85.05 |
| 09/29/2026 09:43 | 150 | 85.08 |
| 09/29/2026 09:43 | 324 | 85.08 |
| 09/29/2026 09:43 | 16 | 85.07 |
| 09/29/2026 09:43 | 28 | 85.07 |
| 09/29/2026 09:43 | 48 | 85.07 |
| 09/29/2026 09:43 | 28 | 85.07 |
| 09/29/2026 09:43 | 150 | 85.07 |
| 09/29/2026 09:43 | 19 | 85.05 |
| 09/29/2026 09:43 | 22 | 85.05 |
| 09/29/2026 09:43 | 100 | 85.05 |
| 09/29/2026 09:42 | 2 | 85.04 |
| 09/29/2026 09:42 | 198 | 85.04 |
| 09/29/2026 09:42 | 225 | 85.03 |
| 09/29/2026 09:42 | 150 | 85.05 |
| 09/29/2026 09:42 | 99 | 85.05 |
| 09/29/2026 09:42 | 27 | 85.04 |
| 09/29/2026 09:42 | 178 | 85.06 |
| 09/29/2026 09:42 | 1000 | 85.06 |
| 09/29/2026 09:42 | 9 | 85.07 |
| 09/29/2026 09:42 | 15 | 85.07 |
| 09/29/2026 09:42 | 100 | 85.08 |
| 09/29/2026 09:42 | 158 | 85.08 |
| 09/29/2026 09:42 | 110 | 85.10 |
| 09/29/2026 09:41 | 24 | 85.10 |
| 09/29/2026 09:41 | 25 | 85.10 |
| 09/29/2026 09:41 | 171 | 85.10 |
| 09/29/2026 09:41 | 121 | 85.10 |
| 09/29/2026 09:41 | 350 | 85.09 |
| 09/29/2026 09:41 | 103 | 85.08 |
| 09/29/2026 09:41 | 73 | 85.08 |
| 09/29/2026 09:41 | 600 | 85.08 |
| 09/29/2026 09:41 | 77 | 85.07 |
| 09/29/2026 09:41 | 100 | 85.08 |
| 09/29/2026 09:41 | 178 | 85.07 |
| 09/29/2026 09:41 | 33 | 85.06 |
| 09/29/2026 09:41 | 34 | 85.06 |
| 09/29/2026 09:41 | 33 | 85.06 |
| 09/29/2026 09:41 | 49 | 85.05 |
| 09/29/2026 09:41 | 27 | 85.05 |
| 09/29/2026 09:41 | 400 | 85.05 |
| 09/29/2026 09:41 | 200 | 85.06 |
| 09/29/2026 09:41 | 278 | 85.07 |
| 09/29/2026 09:41 | 250 | 85.10 |
| 09/29/2026 09:41 | 250 | 85.12 |
| 09/29/2026 09:40 | 10 | 85.10 |
| 09/29/2026 09:40 | 81 | 85.10 |
| 09/29/2026 09:40 | 114 | 85.10 |
| 09/29/2026 09:40 | 238 | 85.10 |
| 09/29/2026 09:40 | 343 | 85.10 |
| 09/29/2026 09:40 | 202 | 85.10 |
| 09/29/2026 09:40 | 59 | 85.10 |
| 09/29/2026 09:40 | 59 | 85.11 |
| 09/29/2026 09:40 | 248 | 85.11 |
| 09/29/2026 09:40 | 110 | 85.11 |
| 09/29/2026 09:40 | 34 | 85.12 |
| 09/29/2026 09:40 | 303 | 85.12 |
| 09/29/2026 09:40 | 108 | 85.12 |
| 09/29/2026 09:40 | 450 | 85.12 |
| 09/29/2026 09:40 | 82 | 85.12 |
| 09/29/2026 09:40 | 109 | 85.11 |
| 09/29/2026 09:40 | 83 | 85.11 |
| 09/29/2026 09:40 | 220 | 85.11 |
| 09/29/2026 09:40 | 2400 | 85.09 |
| 09/29/2026 09:40 | 600 | 85.09 |
| 09/29/2026 09:40 | 104 | 85.10 |
| 09/29/2026 09:40 | 103 | 85.10 |
| 09/29/2026 09:40 | 60 | 85.10 |
| 09/29/2026 09:40 | 40 | 85.10 |
| 09/29/2026 09:40 | 50 | 85.08 |
| 09/29/2026 09:40 | 50 | 85.08 |
| 09/29/2026 09:40 | 100 | 85.08 |
| 09/29/2026 09:40 | 153 | 85.06 |
| 09/29/2026 09:40 | 220 | 85.06 |
| 09/29/2026 09:40 | 108 | 85.06 |
| 09/29/2026 09:40 | 422 | 85.06 |
| 09/29/2026 09:40 | 75 | 85.06 |
| 09/29/2026 09:40 | 300 | 85.07 |
| 09/29/2026 09:40 | 19 | 85.06 |
| 09/29/2026 09:40 | 66 | 85.06 |
| 09/29/2026 09:40 | 221 | 85.05 |
| 09/29/2026 09:40 | 114 | 85.05 |
| 09/29/2026 09:40 | 115 | 85.05 |
| 09/29/2026 09:40 | 34 | 85.01 |
| 09/29/2026 09:40 | 343 | 85.01 |
| 09/29/2026 09:40 | 115 | 85.01 |
| 09/29/2026 09:40 | 8 | 85.02 |
| 09/29/2026 09:40 | 20 | 85.02 |
| 09/29/2026 09:40 | 1000 | 85.05 |
| 09/29/2026 09:40 | 200 | 85.05 |
| 09/29/2026 09:40 | 450 | 85.05 |
| 09/29/2026 09:40 | 59 | 85.06 |
| 09/29/2026 09:40 | 132 | 85.06 |
| 09/29/2026 09:40 | 110 | 85.06 |
| 09/29/2026 09:40 | 199 | 85.06 |
| 09/29/2026 09:40 | 73 | 85.06 |
| 09/29/2026 09:40 | 79 | 85.06 |
| 09/29/2026 09:40 | 105 | 85.06 |
| 09/29/2026 09:40 | 132 | 85.06 |
| 09/29/2026 09:40 | 137 | 85.07 |
| 09/29/2026 09:40 | 66 | 85.10 |
| 09/29/2026 09:40 | 25 | 85.10 |
| 09/29/2026 09:40 | 115 | 85.10 |
| 09/29/2026 09:40 | 82 | 85.09 |
| 09/29/2026 09:40 | 368 | 85.09 |
| 09/29/2026 09:40 | 163 | 85.09 |
| 09/29/2026 09:40 | 83 | 85.09 |
| 09/29/2026 09:40 | 65 | 85.10 |
| 09/29/2026 09:40 | 105 | 85.10 |
| 09/29/2026 09:39 | 395 | 85.11 |
| 09/29/2026 09:39 | 105 | 85.11 |
| 09/29/2026 09:39 | 44 | 85.11 |
| 09/29/2026 09:39 | 75 | 85.14 |
| 09/29/2026 09:39 | 357 | 85.14 |
| 09/29/2026 09:39 | 118 | 85.14 |
| 09/29/2026 09:39 | 900 | 85.14 |
| 09/29/2026 09:39 | 145 | 85.13 |
| 09/29/2026 09:39 | 105 | 85.13 |
| 09/29/2026 09:39 | 100 | 85.15 |
| 09/29/2026 09:39 | 175 | 85.17 |
| 09/29/2026 09:39 | 406 | 85.17 |
| 09/29/2026 09:39 | 39 | 85.17 |
| 09/29/2026 09:39 | 109 | 85.20 |
| 09/29/2026 09:39 | 343 | 85.20 |
| 09/29/2026 09:39 | 105 | 85.20 |
| 09/29/2026 09:39 | 72 | 85.20 |
| 09/29/2026 09:39 | 311 | 85.20 |
| 09/29/2026 09:39 | 111 | 85.20 |
| 09/29/2026 09:39 | 108 | 85.19 |
| 09/29/2026 09:39 | 26 | 85.19 |
| 09/29/2026 09:39 | 150 | 85.22 |
| 09/29/2026 09:39 | 7 | 85.24 |
| 09/29/2026 09:39 | 143 | 85.24 |
| 09/29/2026 09:39 | 206 | 85.24 |
| 09/29/2026 09:39 | 274 | 85.24 |
| 09/29/2026 09:39 | 50 | 85.24 |
| 09/29/2026 09:39 | 6 | 85.24 |
| 09/29/2026 09:39 | 113 | 85.22 |
| 09/29/2026 09:39 | 318 | 85.22 |
| 09/29/2026 09:39 | 343 | 85.22 |
| 09/29/2026 09:39 | 27 | 85.20 |
| 09/29/2026 09:39 | 85 | 85.23 |
| 09/29/2026 09:39 | 93 | 85.23 |
| 09/29/2026 09:39 | 59 | 85.22 |
| 09/29/2026 09:39 | 343 | 85.22 |
| 09/29/2026 09:39 | 50 | 85.23 |
| 09/29/2026 09:39 | 35 | 85.22 |
| 09/29/2026 09:39 | 100 | 85.20 |
| 09/29/2026 09:39 | 186 | 85.20 |
| 09/29/2026 09:39 | 858 | 85.20 |
| 09/29/2026 09:39 | 1000 | 85.20 |
| 09/29/2026 09:39 | 150 | 85.20 |
| 09/29/2026 09:39 | 25 | 85.20 |
| 09/29/2026 09:39 | 2500 | 85.20 |
| 09/29/2026 09:39 | 274 | 85.20 |
| 09/29/2026 09:39 | 1200 | 85.20 |
| 09/29/2026 09:39 | 100 | 85.20 |
| 09/29/2026 09:39 | 4000 | 85.20 |
| 09/29/2026 09:39 | 50 | 85.20 |
| 09/29/2026 09:39 | 343 | 85.19 |
| 09/29/2026 09:39 | 24 | 85.19 |
| 09/29/2026 09:39 | 343 | 85.19 |
| 09/29/2026 09:39 | 17 | 85.19 |
| 09/29/2026 09:39 | 33 | 85.19 |
| 09/29/2026 09:39 | 233 | 85.19 |
| 09/29/2026 09:39 | 36 | 85.19 |
| 09/29/2026 09:39 | 343 | 85.18 |
| 09/29/2026 09:39 | 403 | 85.18 |
| 09/29/2026 09:39 | 104 | 85.18 |
| 09/29/2026 09:39 | 66 | 85.18 |
| 09/29/2026 09:39 | 111 | 85.18 |
| 09/29/2026 09:39 | 51 | 85.18 |
| 09/29/2026 09:39 | 68 | 85.17 |
| 09/29/2026 09:39 | 29 | 85.18 |
| 09/29/2026 09:39 | 238 | 85.18 |
| 09/29/2026 09:39 | 68 | 85.17 |
| 09/29/2026 09:39 | 267 | 85.16 |
| 09/29/2026 09:39 | 83 | 85.14 |
| 09/29/2026 09:39 | 116 | 85.14 |
| 09/29/2026 09:39 | 51 | 85.14 |
| 09/29/2026 09:39 | 46 | 85.13 |
| 09/29/2026 09:39 | 116 | 85.13 |
| 09/29/2026 09:39 | 28 | 85.14 |
| 09/29/2026 09:39 | 110 | 85.14 |
| 09/29/2026 09:39 | 1614 | 85.12 |
| 09/29/2026 09:39 | 623 | 85.12 |
| 09/29/2026 09:39 | 663 | 85.12 |
| 09/29/2026 09:39 | 174 | 85.13 |
| 09/29/2026 09:39 | 1000 | 85.13 |
| 09/29/2026 09:39 | 1389 | 85.13 |
| 09/29/2026 09:39 | 1 | 85.13 |
| 09/29/2026 09:39 | 1791 | 85.15 |
| 09/29/2026 09:39 | 1186 | 85.15 |
| 09/29/2026 09:39 | 1527 | 85.15 |
| 09/29/2026 09:39 | 496 | 85.15 |
| 09/29/2026 09:39 | 119 | 85.15 |
| 09/29/2026 09:39 | 105 | 85.15 |
| 09/29/2026 09:39 | 59 | 85.14 |
| 09/29/2026 09:39 | 36 | 85.14 |
| 09/29/2026 09:39 | 238 | 85.14 |
| 09/29/2026 09:39 | 93 | 85.14 |
| 09/29/2026 09:39 | 18 | 85.15 |
| 09/29/2026 09:39 | 50 | 85.15 |
| 09/29/2026 09:39 | 56 | 85.15 |
| 09/29/2026 09:39 | 101 | 85.16 |
| 09/29/2026 09:38 | 200 | 85.18 |
| 09/29/2026 09:38 | 450 | 85.17 |
| 09/29/2026 09:38 | 431 | 85.16 |
| 09/29/2026 09:38 | 69 | 85.16 |
| 09/29/2026 09:38 | 75 | 85.17 |
| 09/29/2026 09:38 | 254 | 85.17 |
| 09/29/2026 09:38 | 357 | 85.17 |
| 09/29/2026 09:38 | 93 | 85.17 |
| 09/29/2026 09:38 | 948 | 85.17 |
| 09/29/2026 09:38 | 5 | 85.17 |
| 09/29/2026 09:38 | 713 | 85.17 |
| 09/29/2026 09:38 | 292 | 85.17 |
| 09/29/2026 09:38 | 4128 | 85.15 |
| 09/29/2026 09:38 | 346 | 85.15 |
| 09/29/2026 09:38 | 5 | 85.15 |
| 09/29/2026 09:38 | 499 | 85.15 |
| 09/29/2026 09:38 | 22 | 85.15 |
| 09/29/2026 09:38 | 188 | 85.16 |
| 09/29/2026 09:38 | 100 | 85.15 |
| 09/29/2026 09:38 | 57 | 85.17 |
| 09/29/2026 09:38 | 842 | 85.14 |
| 09/29/2026 09:38 | 114 | 85.14 |
| 09/29/2026 09:38 | 36 | 85.14 |
| 09/29/2026 09:38 | 549 | 85.14 |
| 09/29/2026 09:38 | 237 | 85.14 |
| 09/29/2026 09:38 | 343 | 85.14 |
| 09/29/2026 09:38 | 234 | 85.14 |
| 09/29/2026 09:38 | 50 | 85.14 |
| 09/29/2026 09:38 | 153 | 85.14 |
| 09/29/2026 09:38 | 94 | 85.14 |
| 09/29/2026 09:38 | 59 | 85.14 |
| 09/29/2026 09:38 | 811 | 85.14 |
| 09/29/2026 09:38 | 294 | 85.14 |
| 09/29/2026 09:38 | 153 | 85.15 |
| 09/29/2026 09:38 | 343 | 85.15 |
| 09/29/2026 09:38 | 93 | 85.15 |
| 09/29/2026 09:38 | 512 | 85.15 |
| 09/29/2026 09:38 | 83 | 85.15 |
| 09/29/2026 09:38 | 210 | 85.14 |
| 09/29/2026 09:38 | 113 | 85.14 |
| 09/29/2026 09:38 | 74 | 85.15 |
| 09/29/2026 09:38 | 153 | 85.15 |
| 09/29/2026 09:38 | 59 | 85.15 |
| 09/29/2026 09:38 | 471 | 85.15 |
| 09/29/2026 09:38 | 96 | 85.15 |
| 09/29/2026 09:38 | 25 | 85.15 |
| 09/29/2026 09:38 | 74 | 85.17 |
| 09/29/2026 09:38 | 180 | 85.17 |
| 09/29/2026 09:38 | 237 | 85.17 |
| 09/29/2026 09:38 | 75 | 85.16 |
| 09/29/2026 09:38 | 87 | 85.17 |
| 09/29/2026 09:38 | 18 | 85.17 |
| 09/29/2026 09:38 | 115 | 85.16 |
| 09/29/2026 09:38 | 642 | 85.16 |
| 09/29/2026 09:38 | 343 | 85.15 |
| 09/29/2026 09:38 | 273 | 85.16 |
| 09/29/2026 09:38 | 94 | 85.15 |
| 09/29/2026 09:38 | 178 | 85.16 |
| 09/29/2026 09:38 | 178 | 85.16 |
| 09/29/2026 09:38 | 178 | 85.16 |
| 09/29/2026 09:38 | 105 | 85.15 |
| 09/29/2026 09:38 | 150 | 85.15 |
| 09/29/2026 09:38 | 503 | 85.13 |
| 09/29/2026 09:38 | 42 | 85.13 |
| 09/29/2026 09:38 | 38 | 85.13 |
| 09/29/2026 09:37 | 150 | 85.15 |
| 09/29/2026 09:37 | 93 | 85.14 |
| 09/29/2026 09:37 | 49 | 85.15 |
| 09/29/2026 09:37 | 102 | 85.15 |
| 09/29/2026 09:37 | 100 | 85.14 |
| 09/29/2026 09:37 | 20 | 85.13 |
| 09/29/2026 09:37 | 48 | 85.15 |
| 09/29/2026 09:37 | 100 | 85.15 |
| 09/29/2026 09:37 | 76 | 85.15 |
| 09/29/2026 09:37 | 107 | 85.13 |
| 09/29/2026 09:37 | 93 | 85.14 |
| 09/29/2026 09:37 | 30 | 85.14 |
| 09/29/2026 09:37 | 29 | 85.12 |
| 09/29/2026 09:37 | 36 | 85.13 |
| 09/29/2026 09:37 | 1000 | 85.15 |
| 09/29/2026 09:36 | 300 | 85.14 |
| 09/29/2026 09:36 | 2 | 85.15 |
| 09/29/2026 09:36 | 66 | 85.15 |
| 09/29/2026 09:36 | 331 | 85.15 |
| 09/29/2026 09:36 | 87 | 85.14 |
| 09/29/2026 09:36 | 76 | 85.14 |
| 09/29/2026 09:36 | 368 | 85.14 |
| 09/29/2026 09:36 | 350 | 85.14 |
| 09/29/2026 09:36 | 206 | 85.14 |
| 09/29/2026 09:36 | 30 | 85.15 |
| 09/29/2026 09:36 | 35 | 85.15 |
| 09/29/2026 09:36 | 570 | 85.16 |
| 09/29/2026 09:36 | 159 | 85.16 |
| 09/29/2026 09:36 | 272 | 85.16 |
| 09/29/2026 09:36 | 450 | 85.16 |
| 09/29/2026 09:35 | 100 | 85.13 |
| 09/29/2026 09:35 | 116 | 85.16 |
| 09/29/2026 09:35 | 104 | 85.16 |
| 09/29/2026 09:35 | 11 | 85.15 |
| 09/29/2026 09:35 | 10 | 85.14 |
| 09/29/2026 09:35 | 47 | 85.13 |
| 09/29/2026 09:35 | 162 | 85.11 |
| 09/29/2026 09:35 | 140 | 85.10 |
| 09/29/2026 09:35 | 2247 | 85.10 |
| 09/29/2026 09:35 | 653 | 85.10 |
| 09/29/2026 09:35 | 1000 | 85.10 |
| 09/29/2026 09:35 | 2387 | 85.105 |
| 09/29/2026 09:35 | 18 | 85.12 |
| 09/29/2026 09:35 | 150 | 85.14 |
| 09/29/2026 09:35 | 274 | 85.16 |
| 09/29/2026 09:35 | 124 | 85.15 |
| 09/29/2026 09:35 | 150 | 85.15 |
| 09/29/2026 09:35 | 105 | 85.15 |
| 09/29/2026 09:35 | 397 | 85.16 |
| 09/29/2026 09:35 | 114 | 85.16 |
| 09/29/2026 09:35 | 274 | 85.16 |
| 09/29/2026 09:35 | 109 | 85.16 |
| 09/29/2026 09:35 | 250 | 85.16 |
| 09/29/2026 09:35 | 231 | 85.16 |
| 09/29/2026 09:35 | 274 | 85.14 |
| 09/29/2026 09:35 | 230 | 85.12 |
| 09/29/2026 09:35 | 114 | 85.12 |
| 09/29/2026 09:35 | 73 | 85.12 |
| 09/29/2026 09:35 | 227 | 85.12 |
| 09/29/2026 09:34 | 50 | 85.12 |
| 09/29/2026 09:34 | 150 | 85.12 |
| 09/29/2026 09:34 | 192 | 85.13 |
| 09/29/2026 09:34 | 33 | 85.13 |
| 09/29/2026 09:34 | 41 | 85.14 |
| 09/29/2026 09:34 | 244 | 85.15 |
| 09/29/2026 09:34 | 244 | 85.155 |
| 09/29/2026 09:34 | 1000 | 85.16 |
| 09/29/2026 09:34 | 107 | 85.18 |
| 09/29/2026 09:34 | 153 | 85.18 |
| 09/29/2026 09:34 | 89 | 85.18 |
| 09/29/2026 09:34 | 203 | 85.19 |
| 09/29/2026 09:34 | 295 | 85.20 |
| 09/29/2026 09:34 | 290 | 85.21 |
| 09/29/2026 09:34 | 64 | 85.21 |
| 09/29/2026 09:34 | 274 | 85.21 |
| 09/29/2026 09:34 | 150 | 85.21 |
| 09/29/2026 09:34 | 110 | 85.24 |
| 09/29/2026 09:34 | 79 | 85.24 |
| 09/29/2026 09:34 | 267 | 85.22 |
| 09/29/2026 09:34 | 50 | 85.21 |
| 09/29/2026 09:34 | 375 | 85.21 |
| 09/29/2026 09:34 | 100 | 85.21 |
| 09/29/2026 09:34 | 1800 | 85.20 |
| 09/29/2026 09:34 | 400 | 85.20 |
| 09/29/2026 09:34 | 500 | 85.20 |
| 09/29/2026 09:34 | 500 | 85.20 |
| 09/29/2026 09:34 | 5000 | 85.20 |
| 09/29/2026 09:34 | 1328 | 85.20 |
| 09/29/2026 09:34 | 10 | 85.20 |
| 09/29/2026 09:34 | 819 | 85.20 |
| 09/29/2026 09:34 | 183 | 85.20 |
| 09/29/2026 09:34 | 160 | 85.20 |
| 09/29/2026 09:34 | 1338 | 85.20 |
| 09/29/2026 09:34 | 716 | 85.20 |
| 09/29/2026 09:34 | 2946 | 85.20 |
| 09/29/2026 09:34 | 160 | 85.20 |
| 09/29/2026 09:34 | 20 | 85.20 |
| 09/29/2026 09:34 | 60 | 85.20 |
| 09/29/2026 09:34 | 500 | 85.20 |
| 09/29/2026 09:34 | 1400 | 85.20 |
| 09/29/2026 09:34 | 400 | 85.20 |
| 09/29/2026 09:34 | 14 | 85.20 |
| 09/29/2026 09:34 | 386 | 85.20 |
| 09/29/2026 09:34 | 35 | 85.20 |
| 09/29/2026 09:34 | 50 | 85.20 |
| 09/29/2026 09:34 | 200 | 85.20 |
| 09/29/2026 09:34 | 40 | 85.20 |
| 09/29/2026 09:34 | 6 | 85.20 |
| 09/29/2026 09:34 | 48 | 85.19 |
| 09/29/2026 09:34 | 51 | 85.19 |
| 09/29/2026 09:34 | 66 | 85.17 |
| 09/29/2026 09:34 | 274 | 85.17 |
| 09/29/2026 09:34 | 40 | 85.18 |
| 09/29/2026 09:34 | 300 | 85.19 |
| 09/29/2026 09:34 | 50 | 85.18 |
| 09/29/2026 09:34 | 35 | 85.19 |
| 09/29/2026 09:34 | 33 | 85.19 |
| 09/29/2026 09:34 | 1 | 85.16 |
| 09/29/2026 09:34 | 110 | 85.17 |
| 09/29/2026 09:34 | 45 | 85.17 |
| 09/29/2026 09:34 | 25 | 85.17 |
| 09/29/2026 09:34 | 60 | 85.17 |
| 09/29/2026 09:34 | 163 | 85.18 |
| 09/29/2026 09:34 | 180 | 85.18 |
| 09/29/2026 09:34 | 163 | 85.18 |
| 09/29/2026 09:34 | 17 | 85.18 |
| 09/29/2026 09:34 | 389 | 85.16 |
| 09/29/2026 09:34 | 26 | 85.16 |
| 09/29/2026 09:34 | 25 | 85.16 |
| 09/29/2026 09:34 | 698 | 85.15 |
| 09/29/2026 09:34 | 500 | 85.15 |
| 09/29/2026 09:34 | 301 | 85.15 |
| 09/29/2026 09:34 | 49 | 85.15 |
| 09/29/2026 09:34 | 20 | 85.15 |
| 09/29/2026 09:34 | 209 | 85.15 |
| 09/29/2026 09:34 | 99 | 85.15 |
| 09/29/2026 09:34 | 288 | 85.15 |
| 09/29/2026 09:34 | 4 | 85.15 |
| 09/29/2026 09:34 | 41 | 85.15 |
| 09/29/2026 09:34 | 10 | 85.15 |
| 09/29/2026 09:34 | 222 | 85.15 |
| 09/29/2026 09:33 | 226 | 85.13 |
| 09/29/2026 09:33 | 28 | 85.13 |
| 09/29/2026 09:33 | 196 | 85.13 |
| 09/29/2026 09:33 | 10 | 85.13 |
| 09/29/2026 09:33 | 18 | 85.12 |
| 09/29/2026 09:33 | 11 | 85.12 |
| 09/29/2026 09:33 | 133 | 85.12 |
| 09/29/2026 09:33 | 77 | 85.13 |
| 09/29/2026 09:33 | 23 | 85.13 |
| 09/29/2026 09:33 | 232 | 85.13 |
| 09/29/2026 09:33 | 278 | 85.15 |
| 09/29/2026 09:33 | 150 | 85.14 |
| 09/29/2026 09:33 | 274 | 85.14 |
| 09/29/2026 09:33 | 114 | 85.14 |
| 09/29/2026 09:33 | 2576 | 85.13 |
| 09/29/2026 09:33 | 280 | 85.13 |
| 09/29/2026 09:33 | 25 | 85.13 |
| 09/29/2026 09:33 | 119 | 85.13 |
| 09/29/2026 09:33 | 100 | 85.13 |
| 09/29/2026 09:33 | 100 | 85.13 |
| 09/29/2026 09:33 | 100 | 85.12 |
| 09/29/2026 09:33 | 644 | 85.11 |
| 09/29/2026 09:33 | 356 | 85.11 |
| 09/29/2026 09:33 | 90 | 85.11 |
| 09/29/2026 09:33 | 124 | 85.09 |
| 09/29/2026 09:33 | 150 | 85.10 |
| 09/29/2026 09:33 | 57 | 85.10 |
| 09/29/2026 09:33 | 365 | 85.09 |
| 09/29/2026 09:33 | 18 | 85.10 |
| 09/29/2026 09:33 | 92 | 85.09 |
| 09/29/2026 09:33 | 96 | 85.09 |
| 09/29/2026 09:33 | 177 | 85.09 |
| 09/29/2026 09:33 | 294 | 85.10 |
| 09/29/2026 09:33 | 34 | 85.11 |
| 09/29/2026 09:33 | 106 | 85.11 |
| 09/29/2026 09:33 | 34 | 85.11 |
| 09/29/2026 09:33 | 36 | 85.13 |
| 09/29/2026 09:33 | 240 | 85.13 |
| 09/29/2026 09:33 | 108 | 85.13 |
| 09/29/2026 09:33 | 6 | 85.13 |
| 09/29/2026 09:33 | 150 | 85.12 |
| 09/29/2026 09:33 | 60 | 85.12 |
| 09/29/2026 09:33 | 106 | 85.09 |
| 09/29/2026 09:33 | 57 | 85.09 |
| 09/29/2026 09:33 | 130 | 85.10 |
| 09/29/2026 09:33 | 274 | 85.10 |
| 09/29/2026 09:33 | 57 | 85.10 |
| 09/29/2026 09:33 | 88 | 85.10 |
| 09/29/2026 09:33 | 35 | 85.10 |
| 09/29/2026 09:33 | 150 | 85.10 |
| 09/29/2026 09:33 | 41 | 85.12 |
| 09/29/2026 09:33 | 117 | 85.11 |
| 09/29/2026 09:33 | 15 | 85.11 |
| 09/29/2026 09:33 | 1 | 85.10 |
| 09/29/2026 09:33 | 40 | 85.10 |
| 09/29/2026 09:33 | 4000 | 85.10 |
| 09/29/2026 09:33 | 119 | 85.10 |
| 09/29/2026 09:33 | 2000 | 85.10 |
| 09/29/2026 09:33 | 160 | 85.10 |
| 09/29/2026 09:33 | 750 | 85.10 |
| 09/29/2026 09:33 | 250 | 85.10 |
| 09/29/2026 09:33 | 500 | 85.10 |
| 09/29/2026 09:33 | 436 | 85.10 |
| 09/29/2026 09:33 | 64 | 85.10 |
| 09/29/2026 09:33 | 150 | 85.10 |
| 09/29/2026 09:33 | 200 | 85.10 |
| 09/29/2026 09:33 | 100 | 85.09 |
| 09/29/2026 09:32 | 108 | 85.08 |
| 09/29/2026 09:32 | 116 | 85.07 |
| 09/29/2026 09:32 | 169 | 85.06 |
| 09/29/2026 09:32 | 98 | 85.06 |
| 09/29/2026 09:32 | 108 | 85.06 |
| 09/29/2026 09:32 | 389 | 85.05 |
| 09/29/2026 09:32 | 305 | 85.04 |
| 09/29/2026 09:32 | 78 | 85.03 |
| 09/29/2026 09:32 | 57 | 85.03 |
| 09/29/2026 09:32 | 306 | 85.03 |
| 09/29/2026 09:32 | 109 | 85.03 |
| 09/29/2026 09:32 | 316 | 85.02 |
| 09/29/2026 09:32 | 11 | 85.00 |
| 09/29/2026 09:32 | 32 | 85.01 |
| 09/29/2026 09:32 | 57 | 85.01 |
| 09/29/2026 09:32 | 49 | 85.03 |
| 09/29/2026 09:32 | 146 | 85.05 |
| 09/29/2026 09:32 | 17 | 85.05 |
| 09/29/2026 09:32 | 89 | 85.05 |
| 09/29/2026 09:32 | 624 | 85.05 |
| 09/29/2026 09:32 | 67 | 85.05 |
| 09/29/2026 09:32 | 95 | 85.07 |
| 09/29/2026 09:32 | 57 | 85.08 |
| 09/29/2026 09:32 | 58 | 85.08 |
| 09/29/2026 09:32 | 220 | 85.07 |
| 09/29/2026 09:32 | 54 | 85.07 |
| 09/29/2026 09:32 | 116 | 85.07 |
| 09/29/2026 09:32 | 253 | 85.06 |
| 09/29/2026 09:32 | 49 | 85.06 |
| 09/29/2026 09:32 | 65 | 85.07 |
| 09/29/2026 09:32 | 5 | 85.07 |
| 09/29/2026 09:31 | 150 | 85.06 |
| 09/29/2026 09:31 | 100 | 85.06 |
| 09/29/2026 09:31 | 75 | 85.04 |
| 09/29/2026 09:31 | 178 | 85.05 |
| 09/29/2026 09:31 | 80 | 85.05 |
| 09/29/2026 09:31 | 219 | 85.05 |
| 09/29/2026 09:31 | 30 | 85.07 |
| 09/29/2026 09:31 | 51 | 85.06 |
| 09/29/2026 09:31 | 227 | 85.06 |
| 09/29/2026 09:31 | 30 | 85.06 |
| 09/29/2026 09:31 | 79 | 85.07 |
| 09/29/2026 09:31 | 59 | 85.07 |
| 09/29/2026 09:31 | 191 | 85.07 |
| 09/29/2026 09:31 | 50 | 85.08 |
| 09/29/2026 09:31 | 450 | 85.07 |
| 09/29/2026 09:31 | 48 | 85.07 |
| 09/29/2026 09:31 | 322 | 85.07 |
| 09/29/2026 09:31 | 248 | 85.06 |
| 09/29/2026 09:31 | 150 | 85.06 |
| 09/29/2026 09:31 | 242 | 85.04 |
| 09/29/2026 09:31 | 143 | 85.04 |
| 09/29/2026 09:31 | 283 | 85.04 |
| 09/29/2026 09:31 | 44 | 85.05 |
| 09/29/2026 09:31 | 92 | 85.05 |
| 09/29/2026 09:31 | 97 | 85.06 |
| 09/29/2026 09:31 | 237 | 84.99 |
| 09/29/2026 09:31 | 274 | 84.99 |
| 09/29/2026 09:31 | 72 | 84.99 |
| 09/29/2026 09:31 | 118 | 84.99 |
| 09/29/2026 09:31 | 106 | 84.99 |
| 09/29/2026 09:31 | 308 | 84.99 |
| 09/29/2026 09:31 | 819 | 84.99 |
| 09/29/2026 09:31 | 321 | 84.99 |
| 09/29/2026 09:31 | 105 | 84.99 |
| 09/29/2026 09:31 | 300 | 84.99 |
| 09/29/2026 09:31 | 600 | 84.99 |
| 09/29/2026 09:31 | 482 | 84.99 |
| 09/29/2026 09:31 | 268 | 85.00 |
| 09/29/2026 09:31 | 227 | 85.00 |
| 09/29/2026 09:31 | 78 | 85.00 |
| 09/29/2026 09:31 | 55 | 85.00 |
| 09/29/2026 09:31 | 115 | 85.00 |
| 09/29/2026 09:31 | 105 | 85.00 |
| 09/29/2026 09:31 | 274 | 85.00 |
| 09/29/2026 09:31 | 781 | 85.00 |
| 09/29/2026 09:31 | 494 | 85.00 |
| 09/29/2026 09:31 | 300 | 85.00 |
| 09/29/2026 09:31 | 78 | 85.00 |
| 09/29/2026 09:31 | 77 | 85.01 |
| 09/29/2026 09:31 | 227 | 85.01 |
| 09/29/2026 09:31 | 75 | 85.01 |
| 09/29/2026 09:31 | 109 | 85.01 |
| 09/29/2026 09:31 | 112 | 85.01 |
| 09/29/2026 09:31 | 179 | 85.01 |
| 09/29/2026 09:31 | 300 | 85.01 |
| 09/29/2026 09:31 | 502 | 85.01 |
| 09/29/2026 09:31 | 83 | 85.01 |
| 09/29/2026 09:31 | 59 | 85.02 |
| 09/29/2026 09:31 | 77 | 85.02 |
| 09/29/2026 09:31 | 172 | 85.02 |
| 09/29/2026 09:31 | 600 | 85.02 |
| 09/29/2026 09:31 | 300 | 85.02 |
| 09/29/2026 09:31 | 486 | 85.02 |
| 09/29/2026 09:31 | 125 | 85.02 |
| 09/29/2026 09:31 | 162 | 85.04 |
| 09/29/2026 09:31 | 231 | 85.04 |
| 09/29/2026 09:31 | 150 | 85.05 |
| 09/29/2026 09:31 | 44 | 85.06 |
| 09/29/2026 09:31 | 56 | 85.06 |
| 09/29/2026 09:31 | 400 | 85.05 |
| 09/29/2026 09:31 | 100 | 85.05 |
| 09/29/2026 09:31 | 120 | 85.03 |
| 09/29/2026 09:31 | 9 | 84.99 |
| 09/29/2026 09:31 | 129 | 84.99 |
| 09/29/2026 09:31 | 462 | 85.00 |
| 09/29/2026 09:31 | 372 | 85.00 |
| 09/29/2026 09:31 | 50 | 85.00 |
| 09/29/2026 09:31 | 193 | 85.00 |
| 09/29/2026 09:30 | 274 | 85.01 |
| 09/29/2026 09:30 | 458 | 85.01 |
| 09/29/2026 09:30 | 41 | 85.04 |
| 09/29/2026 09:30 | 225 | 85.04 |
| 09/29/2026 09:30 | 274 | 85.04 |
| 09/29/2026 09:30 | 323 | 85.04 |
| 09/29/2026 09:30 | 150 | 85.03 |
| 09/29/2026 09:30 | 150 | 85.02 |
| 09/29/2026 09:30 | 188 | 85.03 |
| 09/29/2026 09:30 | 105 | 85.02 |
| 09/29/2026 09:30 | 274 | 85.02 |
| 09/29/2026 09:30 | 105 | 85.04 |
| 09/29/2026 09:30 | 431 | 85.04 |
| 09/29/2026 09:30 | 316 | 85.02 |
| 09/29/2026 09:30 | 305 | 84.96 |
| 09/29/2026 09:30 | 116 | 84.96 |
| 09/29/2026 09:30 | 274 | 84.96 |
| 09/29/2026 09:30 | 50 | 84.96 |
| 09/29/2026 09:30 | 104 | 84.97 |
| 09/29/2026 09:30 | 109 | 84.97 |
| 09/29/2026 09:30 | 512 | 84.97 |
| 09/29/2026 09:30 | 116 | 84.97 |
| 09/29/2026 09:30 | 274 | 84.97 |
| 09/29/2026 09:30 | 150 | 84.97 |
| 09/29/2026 09:30 | 104 | 84.98 |
| 09/29/2026 09:30 | 105 | 84.98 |
| 09/29/2026 09:30 | 467 | 84.98 |
| 09/29/2026 09:30 | 117 | 84.98 |
| 09/29/2026 09:30 | 274 | 84.98 |
| 09/29/2026 09:30 | 150 | 84.98 |
| 09/29/2026 09:30 | 452 | 84.99 |
| 09/29/2026 09:30 | 225 | 84.99 |
| 09/29/2026 09:30 | 104 | 84.99 |
| 09/29/2026 09:30 | 230 | 84.99 |
| 09/29/2026 09:30 | 118 | 84.99 |
| 09/29/2026 09:30 | 65 | 84.99 |
| 09/29/2026 09:30 | 274 | 84.99 |
| 09/29/2026 09:30 | 110 | 85.00 |
| 09/29/2026 09:30 | 413 | 85.00 |
| 09/29/2026 09:30 | 108 | 85.00 |
| 09/29/2026 09:30 | 225 | 85.00 |
| 09/29/2026 09:30 | 104 | 85.00 |
| 09/29/2026 09:30 | 79 | 85.00 |
| 09/29/2026 09:30 | 89 | 85.00 |
| 09/29/2026 09:30 | 75 | 85.00 |
| 09/29/2026 09:30 | 274 | 85.00 |
| 09/29/2026 09:30 | 104 | 85.01 |
| 09/29/2026 09:30 | 185 | 85.01 |
| 09/29/2026 09:30 | 108 | 85.01 |
| 09/29/2026 09:30 | 461 | 85.01 |
| 09/29/2026 09:30 | 225 | 85.01 |
| 09/29/2026 09:30 | 79 | 85.01 |
| 09/29/2026 09:30 | 121 | 85.01 |
| 09/29/2026 09:30 | 274 | 85.01 |
| 09/29/2026 09:30 | 150 | 85.01 |
| 09/29/2026 09:30 | 14 | 85.02 |
| 09/29/2026 09:30 | 225 | 85.02 |
| 09/29/2026 09:30 | 422 | 85.02 |
| 09/29/2026 09:30 | 110 | 85.02 |
| 09/29/2026 09:30 | 79 | 85.02 |
| 09/29/2026 09:30 | 117 | 85.02 |
| 09/29/2026 09:30 | 428 | 85.02 |
| 09/29/2026 09:30 | 274 | 85.02 |
| 09/29/2026 09:30 | 114 | 85.03 |
| 09/29/2026 09:30 | 64 | 85.03 |
| 09/29/2026 09:30 | 274 | 85.03 |
| 09/29/2026 09:30 | 16 | 85.04 |
| 09/29/2026 09:30 | 154 | 85.03 |
| 09/29/2026 09:30 | 470 | 85.03 |
| 09/29/2026 09:30 | 150 | 85.03 |
| 09/29/2026 09:30 | 121 | 85.03 |
| 09/29/2026 09:30 | 105 | 85.03 |
| 09/29/2026 09:30 | 118 | 85.00 |
| 09/29/2026 09:30 | 274 | 85.00 |
| 09/29/2026 09:30 | 274 | 85.01 |
| 09/29/2026 09:30 | 274 | 85.02 |
| 09/29/2026 09:30 | 84 | 85.01 |
| 09/29/2026 09:30 | 274 | 85.01 |
| 09/29/2026 09:30 | 21 | 85.03 |
| 09/29/2026 09:30 | 500 | 85.03 |
| 09/29/2026 09:30 | 45 | 85.02 |
| 09/29/2026 09:30 | 90 | 85.00 |
| 09/29/2026 09:30 | 267 | 85.00 |
| 09/29/2026 09:30 | 100 | 85.00 |
| 09/29/2026 09:30 | 75 | 85.00 |
| 09/29/2026 09:30 | 16 | 85.00 |
| 09/29/2026 09:30 | 1252 | 85.00 |
| 09/29/2026 09:30 | 420 | 85.00 |
| 09/29/2026 09:30 | 328 | 85.00 |
| 09/29/2026 09:30 | 200 | 85.00 |
| 09/29/2026 09:30 | 541 | 85.00 |
| 09/29/2026 09:30 | 190 | 85.00 |
| 09/29/2026 09:30 | 80 | 85.00 |
| 09/29/2026 09:30 | 361 | 85.00 |
| 09/29/2026 09:30 | 1186 | 85.00 |
| 09/29/2026 09:30 | 1030 | 85.00 |
| 09/29/2026 09:30 | 92 | 85.00 |
| 09/29/2026 09:30 | 2194 | 84.98 |
| 09/29/2026 09:30 | 206 | 84.98 |
| 09/29/2026 09:30 | 100 | 84.96 |
| 09/29/2026 09:30 | 600 | 84.97 |
| 09/29/2026 09:30 | 109 | 84.98 |
| 09/29/2026 09:30 | 118 | 84.98 |
| 09/29/2026 09:30 | 274 | 84.98 |
| 09/29/2026 09:30 | 274 | 84.96 |
| 09/29/2026 09:30 | 160 | 84.97 |
| 09/29/2026 09:30 | 20 | 84.97 |
| 09/29/2026 09:30 | 118 | 84.98 |
| 09/29/2026 09:30 | 153 | 84.98 |
| 09/29/2026 09:30 | 172 | 84.99 |
| 09/29/2026 09:30 | 603 | 84.99 |
| 09/29/2026 09:30 | 72 | 84.99 |
| 09/29/2026 09:30 | 150 | 84.99 |
| 09/29/2026 09:30 | 670 | 85.00 |
| 09/29/2026 09:30 | 125 | 85.00 |
| 09/29/2026 09:30 | 150 | 85.00 |
| 09/29/2026 09:30 | 30 | 85.00 |
| 09/29/2026 09:30 | 211 | 85.00 |
| 09/29/2026 09:30 | 89 | 85.00 |
| 09/29/2026 09:30 | 70 | 85.00 |
| 09/29/2026 09:30 | 13 | 85.00 |
| 09/29/2026 09:30 | 1349 | 85.00 |
| 09/29/2026 09:30 | 35 | 85.00 |
| 09/29/2026 09:30 | 50 | 85.00 |
| 09/29/2026 09:30 | 158 | 85.00 |
| 09/29/2026 09:30 | 345 | 85.00 |
| 09/29/2026 09:30 | 200 | 85.00 |
| 09/29/2026 09:30 | 527 | 85.00 |
| 09/29/2026 09:30 | 85 | 85.00 |
| 09/29/2026 09:30 | 110 | 85.00 |
| 09/29/2026 09:30 | 185 | 85.00 |
| 09/29/2026 09:30 | 25 | 84.98 |
| 09/29/2026 09:30 | 205 | 85.00 |
| 09/29/2026 09:30 | 400 | 85.00 |
| 09/29/2026 09:30 | 75 | 85.00 |
| 09/29/2026 09:30 | 45 | 85.00 |
| 09/29/2026 09:30 | 11 | 85.00 |
| 09/29/2026 09:30 | 20 | 85.00 |
| 09/29/2026 09:30 | 39 | 85.00 |
| 09/29/2026 09:30 | 1200 | 85.00 |
| 09/29/2026 09:30 | 50 | 85.00 |
| 09/29/2026 09:30 | 635 | 85.00 |
| 09/29/2026 09:30 | 100 | 85.00 |
| 09/29/2026 09:30 | 1 | 85.00 |
| 09/29/2026 09:30 | 240 | 85.00 |
| 09/29/2026 09:30 | 85 | 85.00 |
| 09/29/2026 09:30 | 50 | 85.00 |
| 09/29/2026 09:30 | 200 | 85.00 |
| 09/29/2026 09:30 | 206 | 85.00 |
| 09/29/2026 09:30 | 10 | 85.00 |
| 09/29/2026 09:30 | 184 | 85.00 |
| 09/29/2026 09:30 | 100 | 85.00 |
| 09/29/2026 09:30 | 50 | 85.00 |
| 09/29/2026 09:30 | 18 | 85.00 |
| 09/29/2026 09:30 | 32 | 85.00 |
| 09/29/2026 09:30 | 330 | 85.00 |
| 09/29/2026 09:30 | 115 | 85.00 |
| 09/29/2026 09:30 | 200 | 85.00 |
| 09/29/2026 09:30 | 70 | 85.00 |
| 09/29/2026 09:30 | 24 | 85.00 |
| 09/29/2026 09:30 | 5 | 85.00 |
| 09/29/2026 09:30 | 368 | 85.00 |
| 09/29/2026 09:30 | 60 | 85.00 |
| 09/29/2026 09:30 | 200 | 85.00 |
| 09/29/2026 09:30 | 17 | 85.00 |
| 09/29/2026 09:30 | 200 | 85.00 |
| 09/29/2026 09:30 | 20 | 85.00 |
| 09/29/2026 09:30 | 60 | 85.00 |
| 09/29/2026 09:30 | 105 | 85.00 |
| 09/29/2026 09:30 | 337 | 85.00 |
| 09/29/2026 09:30 | 8 | 85.00 |
| 09/29/2026 09:30 | 500 | 84.99 |
| 09/29/2026 09:30 | 136 | 84.99 |
| 09/29/2026 09:30 | 64 | 84.99 |
| 09/29/2026 09:30 | 2000 | 84.99 |
| 09/29/2026 09:30 | 750 | 84.99 |
| 09/29/2026 09:30 | 600 | 84.98 |
| 09/29/2026 09:30 | 90 | 84.98 |
| 09/29/2026 09:30 | 50 | 84.98 |
| 09/29/2026 09:30 | 400 | 84.98 |
| 09/29/2026 09:30 | 326 | 84.98 |
| 09/29/2026 09:30 | 164 | 84.98 |
| 09/29/2026 09:30 | 10 | 84.98 |
| 09/29/2026 09:30 | 183 | 84.97 |
| 09/29/2026 09:30 | 417 | 84.97 |
| 09/29/2026 09:30 | 83 | 84.97 |
| 09/29/2026 09:30 | 53 | 84.96 |
| 09/29/2026 09:30 | 89 | 84.96 |
| 09/29/2026 09:30 | 21 | 84.96 |
| 09/29/2026 09:30 | 30 | 84.97 |
| 09/29/2026 09:30 | 500 | 84.97 |
| 09/29/2026 09:30 | 100 | 84.97 |
| 09/29/2026 09:30 | 2000 | 84.97 |
| 09/29/2026 09:29 | 3 | 84.95 |
| 09/29/2026 09:29 | 112 | 84.95 |
| 09/29/2026 09:29 | 70 | 84.95 |
| 09/29/2026 09:29 | 20 | 84.95 |
| 09/29/2026 09:29 | 60 | 84.95 |
| 09/29/2026 09:29 | 45 | 84.95 |
| 09/29/2026 09:29 | 154 | 84.95 |
| 09/29/2026 09:29 | 59 | 84.95 |
| 09/29/2026 09:29 | 161 | 84.95 |
| 09/29/2026 09:29 | 112 | 84.95 |
| 09/29/2026 09:29 | 570 | 84.95 |
| 09/29/2026 09:29 | 8 | 84.95 |
| 09/29/2026 09:29 | 219 | 84.95 |
| 09/29/2026 09:29 | 250 | 84.95 |
| 09/29/2026 09:29 | 93 | 84.94 |
| 09/29/2026 09:29 | 7 | 84.94 |
| 09/29/2026 09:29 | 1000 | 84.93 |
| 09/29/2026 09:29 | 11 | 84.92 |
| 09/29/2026 09:29 | 10 | 84.92 |
| 09/29/2026 09:29 | 67 | 84.92 |
| 09/29/2026 09:29 | 336 | 84.92 |
| 09/29/2026 09:29 | 40 | 84.88 |
| 09/29/2026 09:29 | 154 | 84.88 |
| 09/29/2026 09:28 | 50 | 84.90 |
| 09/29/2026 09:28 | 267 | 84.90 |
| 09/29/2026 09:28 | 167 | 84.88 |
| 09/29/2026 09:28 | 110 | 84.86 |
| 09/29/2026 09:28 | 167 | 84.87 |
| 09/29/2026 09:28 | 78 | 84.88 |
| 09/29/2026 09:28 | 206 | 84.89 |
| 09/29/2026 09:28 | 144 | 84.90 |
| 09/29/2026 09:28 | 374 | 84.91 |
| 09/29/2026 09:28 | 30 | 84.88 |
| 09/29/2026 09:28 | 23 | 84.89 |
| 09/29/2026 09:28 | 127 | 84.89 |
| 09/29/2026 09:28 | 139 | 84.90 |
| 09/29/2026 09:28 | 10 | 84.90 |
| 09/29/2026 09:28 | 500 | 84.90 |
| 09/29/2026 09:28 | 585 | 84.90 |
| 09/29/2026 09:28 | 727 | 84.90 |
| 09/29/2026 09:28 | 600 | 84.90 |
| 09/29/2026 09:28 | 88 | 84.90 |
| 09/29/2026 09:28 | 122 | 84.91 |
| 09/29/2026 09:28 | 30 | 84.91 |
| 09/29/2026 09:28 | 2 | 84.91 |
| 09/29/2026 09:28 | 20 | 84.91 |
| 09/29/2026 09:28 | 49 | 84.92 |
| 09/29/2026 09:28 | 57 | 84.92 |
| 09/29/2026 09:28 | 49 | 84.92 |
| 09/29/2026 09:28 | 65 | 84.93 |
| 09/29/2026 09:28 | 120 | 84.93 |
| 09/29/2026 09:28 | 138 | 84.93 |
| 09/29/2026 09:27 | 2 | 84.94 |
| 09/29/2026 09:27 | 26 | 84.94 |
| 09/29/2026 09:27 | 59 | 84.94 |
| 09/29/2026 09:27 | 41 | 84.94 |
| 09/29/2026 09:27 | 364 | 84.96 |
| 09/29/2026 09:27 | 137 | 84.96 |
| 09/29/2026 09:27 | 178 | 84.96 |
| 09/29/2026 09:27 | 17 | 84.95 |
| 09/29/2026 09:27 | 117 | 84.95 |
| 09/29/2026 09:27 | 105 | 84.95 |
| 09/29/2026 09:27 | 778 | 84.95 |
| 09/29/2026 09:27 | 300 | 84.95 |
| 09/29/2026 09:27 | 108 | 84.95 |
| 09/29/2026 09:27 | 42 | 84.95 |
| 09/29/2026 09:27 | 150 | 84.95 |
| 09/29/2026 09:27 | 250 | 84.95 |
| 09/29/2026 09:27 | 51 | 84.95 |
| 09/29/2026 09:27 | 29 | 84.95 |
| 09/29/2026 09:27 | 100 | 84.94 |
| 09/29/2026 09:27 | 3 | 84.94 |
| 09/29/2026 09:27 | 4 | 84.94 |
| 09/29/2026 09:27 | 459 | 84.93 |
| 09/29/2026 09:27 | 1300 | 84.93 |
| 09/29/2026 09:27 | 115 | 84.93 |
| 09/29/2026 09:27 | 1185 | 84.93 |
| 09/29/2026 09:27 | 1 | 84.93 |
| 09/29/2026 09:27 | 105 | 84.93 |
| 09/29/2026 09:27 | 294 | 84.93 |
| 09/29/2026 09:27 | 230 | 84.93 |
| 09/29/2026 09:27 | 70 | 84.93 |
| 09/29/2026 09:27 | 19 | 84.90 |
| 09/29/2026 09:27 | 342 | 84.90 |
| 09/29/2026 09:27 | 157 | 84.90 |
| 09/29/2026 09:27 | 62 | 84.90 |
| 09/29/2026 09:27 | 104 | 84.90 |
| 09/29/2026 09:27 | 118 | 84.90 |
| 09/29/2026 09:27 | 219 | 84.90 |
| 09/29/2026 09:27 | 154 | 84.90 |
| 09/29/2026 09:27 | 94 | 84.90 |
| 09/29/2026 09:27 | 63 | 84.91 |
| 09/29/2026 09:27 | 118 | 84.91 |
| 09/29/2026 09:27 | 19 | 84.92 |
| 09/29/2026 09:27 | 68 | 84.92 |
| 09/29/2026 09:27 | 113 | 84.92 |
| 09/29/2026 09:27 | 42 | 84.92 |
| 09/29/2026 09:27 | 152 | 84.92 |
| 09/29/2026 09:27 | 48 | 84.92 |
| 09/29/2026 09:27 | 276 | 84.92 |
| 09/29/2026 09:27 | 15 | 84.90 |
| 09/29/2026 09:27 | 219 | 84.90 |
| 09/29/2026 09:27 | 219 | 84.91 |
| 09/29/2026 09:27 | 174 | 84.92 |
| 09/29/2026 09:27 | 75 | 84.90 |
| 09/29/2026 09:27 | 2 | 84.90 |
| 09/29/2026 09:27 | 217 | 84.90 |
| 09/29/2026 09:27 | 300 | 84.90 |
| 09/29/2026 09:27 | 800 | 84.90 |
| 09/29/2026 09:27 | 83 | 84.90 |
| 09/29/2026 09:27 | 219 | 84.89 |
| 09/29/2026 09:27 | 114 | 84.89 |
| 09/29/2026 09:27 | 204 | 84.89 |
| 09/29/2026 09:27 | 117 | 84.88 |
| 09/29/2026 09:27 | 255 | 84.88 |
| 09/29/2026 09:27 | 178 | 84.88 |
| 09/29/2026 09:26 | 154 | 84.87 |
| 09/29/2026 09:26 | 351 | 84.88 |
| 09/29/2026 09:26 | 624 | 84.88 |
| 09/29/2026 09:26 | 376 | 84.88 |
| 09/29/2026 09:26 | 150 | 84.87 |
| 09/29/2026 09:26 | 59 | 84.86 |
| 09/29/2026 09:26 | 111 | 84.87 |
| 09/29/2026 09:26 | 100 | 84.88 |
| 09/29/2026 09:26 | 267 | 84.88 |
| 09/29/2026 09:26 | 25 | 84.88 |
| 09/29/2026 09:26 | 150 | 84.86 |
| 09/29/2026 09:26 | 28 | 84.87 |
| 09/29/2026 09:26 | 150 | 84.87 |
| 09/29/2026 09:26 | 150 | 84.85 |
| 09/29/2026 09:26 | 136 | 84.86 |
| 09/29/2026 09:26 | 150 | 84.86 |
| 09/29/2026 09:26 | 118 | 84.83 |
| 09/29/2026 09:26 | 16 | 84.83 |
| 09/29/2026 09:26 | 88 | 84.83 |
| 09/29/2026 09:25 | 300 | 84.86 |
| 09/29/2026 09:25 | 59 | 84.92 |
| 09/29/2026 09:25 | 8 | 84.92 |
| 09/29/2026 09:25 | 992 | 84.92 |
| 09/29/2026 09:25 | 122 | 84.91 |
| 09/29/2026 09:25 | 178 | 84.91 |
| 09/29/2026 09:25 | 50 | 84.89 |
| 09/29/2026 09:25 | 59 | 84.90 |
| 09/29/2026 09:25 | 600 | 84.90 |
| 09/29/2026 09:25 | 248 | 84.90 |
| 09/29/2026 09:25 | 178 | 84.90 |
| 09/29/2026 09:25 | 214 | 84.89 |
| 09/29/2026 09:25 | 267 | 84.89 |
| 09/29/2026 09:25 | 400 | 84.89 |
| 09/29/2026 09:25 | 2500 | 84.88 |
| 09/29/2026 09:25 | 671 | 84.87 |
| 09/29/2026 09:25 | 124 | 84.87 |
| 09/29/2026 09:25 | 105 | 84.86 |
| 09/29/2026 09:25 | 83 | 84.87 |
| 09/29/2026 09:25 | 10 | 84.87 |
| 09/29/2026 09:25 | 150 | 84.85 |
| 09/29/2026 09:25 | 105 | 84.86 |
| 09/29/2026 09:25 | 83 | 84.86 |
| 09/29/2026 09:25 | 219 | 84.86 |
| 09/29/2026 09:25 | 150 | 84.86 |
| 09/29/2026 09:25 | 69 | 84.86 |
| 09/29/2026 09:25 | 150 | 84.86 |
| 09/29/2026 09:25 | 75 | 84.86 |
| 09/29/2026 09:25 | 219 | 84.87 |
| 09/29/2026 09:25 | 75 | 84.86 |
| 09/29/2026 09:25 | 215 | 84.85 |
| 09/29/2026 09:25 | 105 | 84.85 |
| 09/29/2026 09:25 | 59 | 84.85 |
| 09/29/2026 09:25 | 116 | 84.85 |
| 09/29/2026 09:25 | 57 | 84.85 |
| 09/29/2026 09:25 | 57 | 84.86 |
| 09/29/2026 09:25 | 150 | 84.86 |
| 09/29/2026 09:25 | 63 | 84.85 |
| 09/29/2026 09:25 | 25 | 84.82 |
| 09/29/2026 09:25 | 273 | 84.82 |
| 09/29/2026 09:25 | 117 | 84.82 |
| 09/29/2026 09:25 | 100 | 84.82 |
| 09/29/2026 09:25 | 57 | 84.83 |
| 09/29/2026 09:25 | 213 | 84.83 |
| 09/29/2026 09:25 | 154 | 84.83 |
| 09/29/2026 09:25 | 104 | 84.83 |
| 09/29/2026 09:25 | 108 | 84.83 |
| 09/29/2026 09:25 | 305 | 84.83 |
| 09/29/2026 09:25 | 50 | 84.83 |
| 09/29/2026 09:25 | 175 | 84.83 |
| 09/29/2026 09:25 | 242 | 84.84 |
| 09/29/2026 09:25 | 219 | 84.84 |
| 09/29/2026 09:25 | 57 | 84.84 |
| 09/29/2026 09:25 | 104 | 84.84 |
| 09/29/2026 09:25 | 105 | 84.84 |
| 09/29/2026 09:25 | 213 | 84.84 |
| 09/29/2026 09:25 | 109 | 84.84 |
| 09/29/2026 09:25 | 109 | 84.85 |
| 09/29/2026 09:25 | 76 | 84.85 |
| 09/29/2026 09:25 | 57 | 84.85 |
| 09/29/2026 09:25 | 219 | 84.85 |
| 09/29/2026 09:25 | 93 | 84.85 |
| 09/29/2026 09:25 | 165 | 84.865 |
| 09/29/2026 09:24 | 19 | 84.87 |
| 09/29/2026 09:24 | 1294 | 84.87 |
| 09/29/2026 09:24 | 146 | 84.87 |
| 09/29/2026 09:24 | 35 | 84.89 |
| 09/29/2026 09:24 | 229 | 84.89 |
| 09/29/2026 09:24 | 111 | 84.89 |
| 09/29/2026 09:24 | 42 | 84.88 |
| 09/29/2026 09:24 | 121 | 84.89 |
| 09/29/2026 09:24 | 138 | 84.90 |
| 09/29/2026 09:24 | 138 | 84.90 |
| 09/29/2026 09:24 | 100 | 84.91 |
| 09/29/2026 09:24 | 118 | 84.91 |
| 09/29/2026 09:24 | 115 | 84.91 |
| 09/29/2026 09:24 | 80 | 84.90 |
| 09/29/2026 09:24 | 64 | 84.90 |
| 09/29/2026 09:24 | 115 | 84.91 |
| 09/29/2026 09:24 | 169 | 84.91 |
| 09/29/2026 09:24 | 116 | 84.90 |
| 09/29/2026 09:23 | 134 | 84.89 |
| 09/29/2026 09:23 | 102 | 84.90 |
| 09/29/2026 09:23 | 398 | 84.90 |
| 09/29/2026 09:23 | 15 | 84.90 |
| 09/29/2026 09:23 | 500 | 84.90 |
| 09/29/2026 09:23 | 6 | 84.90 |
| 09/29/2026 09:23 | 100 | 84.90 |
| 09/29/2026 09:23 | 167 | 84.90 |
| 09/29/2026 09:23 | 833 | 84.90 |
| 09/29/2026 09:23 | 15 | 84.87 |
| 09/29/2026 09:23 | 57 | 84.87 |
| 09/29/2026 09:23 | 59 | 84.87 |
| 09/29/2026 09:23 | 291 | 84.88 |
| 09/29/2026 09:23 | 59 | 84.88 |
| 09/29/2026 09:23 | 57 | 84.88 |
| 09/29/2026 09:23 | 105 | 84.88 |
| 09/29/2026 09:23 | 18 | 84.88 |
| 09/29/2026 09:23 | 10 | 84.88 |
| 09/29/2026 09:23 | 105 | 84.88 |
| 09/29/2026 09:23 | 252 | 84.89 |
| 09/29/2026 09:23 | 248 | 84.89 |
| 09/29/2026 09:23 | 268 | 84.89 |
| 09/29/2026 09:23 | 7 | 84.89 |
| 09/29/2026 09:23 | 57 | 84.87 |
| 09/29/2026 09:23 | 17 | 84.87 |
| 09/29/2026 09:23 | 83 | 84.87 |
| 09/29/2026 09:23 | 100 | 84.88 |
| 09/29/2026 09:23 | 129 | 84.87 |
| 09/29/2026 09:23 | 175 | 84.86 |
| 09/29/2026 09:23 | 57 | 84.86 |
| 09/29/2026 09:23 | 7 | 84.89 |
| 09/29/2026 09:23 | 4 | 84.88 |
| 09/29/2026 09:23 | 126 | 84.89 |
| 09/29/2026 09:23 | 108 | 84.89 |
| 09/29/2026 09:23 | 105 | 84.89 |
| 09/29/2026 09:23 | 211 | 84.89 |
| 09/29/2026 09:23 | 700 | 84.88 |
| 09/29/2026 09:23 | 33 | 84.88 |
| 09/29/2026 09:23 | 640 | 84.87 |
| 09/29/2026 09:22 | 114 | 84.86 |
| 09/29/2026 09:22 | 7 | 84.85 |
| 09/29/2026 09:22 | 1360 | 84.87 |
| 09/29/2026 09:22 | 800 | 84.87 |
| 09/29/2026 09:22 | 116 | 84.87 |
| 09/29/2026 09:22 | 116 | 84.87 |
| 09/29/2026 09:22 | 108 | 84.86 |
| 09/29/2026 09:22 | 441 | 84.84 |
| 09/29/2026 09:22 | 49 | 84.82 |
| 09/29/2026 09:22 | 150 | 84.84 |
| 09/29/2026 09:22 | 100 | 84.83 |
| 09/29/2026 09:22 | 74 | 84.84 |
| 09/29/2026 09:22 | 50 | 84.84 |
| 09/29/2026 09:22 | 116 | 84.85 |
| 09/29/2026 09:22 | 32 | 84.85 |
| 09/29/2026 09:22 | 52 | 84.85 |
| 09/29/2026 09:22 | 400 | 84.84 |
| 09/29/2026 09:22 | 247 | 84.84 |
| 09/29/2026 09:22 | 527 | 84.84 |
| 09/29/2026 09:22 | 265 | 84.84 |
| 09/29/2026 09:22 | 281 | 84.84 |
| 09/29/2026 09:22 | 369 | 84.84 |
| 09/29/2026 09:22 | 161 | 84.84 |
| 09/29/2026 09:22 | 350 | 84.84 |
| 09/29/2026 09:22 | 100 | 84.83 |
| 09/29/2026 09:22 | 103 | 84.83 |
| 09/29/2026 09:22 | 2 | 84.83 |
| 09/29/2026 09:22 | 136 | 84.83 |
| 09/29/2026 09:22 | 942 | 84.82 |
| 09/29/2026 09:22 | 58 | 84.82 |
| 09/29/2026 09:22 | 120 | 84.82 |
| 09/29/2026 09:22 | 316 | 84.81 |
| 09/29/2026 09:22 | 84 | 84.81 |
| 09/29/2026 09:21 | 32 | 84.79 |
| 09/29/2026 09:21 | 35 | 84.80 |
| 09/29/2026 09:21 | 65 | 84.80 |
| 09/29/2026 09:21 | 200 | 84.81 |
| 09/29/2026 09:21 | 232 | 84.81 |
| 09/29/2026 09:21 | 89 | 84.83 |
| 09/29/2026 09:21 | 83 | 84.83 |
| 09/29/2026 09:21 | 342 | 84.82 |
| 09/29/2026 09:21 | 54 | 84.82 |
| 09/29/2026 09:21 | 62 | 84.81 |
| 09/29/2026 09:21 | 111 | 84.82 |
| 09/29/2026 09:21 | 89 | 84.82 |
| 09/29/2026 09:21 | 17 | 84.83 |
| 09/29/2026 09:21 | 111 | 84.83 |
| 09/29/2026 09:21 | 92 | 84.82 |
| 09/29/2026 09:21 | 2900 | 84.80 |
| 09/29/2026 09:21 | 2000 | 84.80 |
| 09/29/2026 09:21 | 1000 | 84.80 |
| 09/29/2026 09:21 | 35 | 84.80 |
| 09/29/2026 09:21 | 3 | 84.80 |
| 09/29/2026 09:21 | 250 | 84.80 |
| 09/29/2026 09:21 | 100 | 84.80 |
| 09/29/2026 09:21 | 1250 | 84.80 |
| 09/29/2026 09:21 | 15 | 84.80 |
| 09/29/2026 09:21 | 110 | 84.80 |
| 09/29/2026 09:21 | 328 | 84.79 |
| 09/29/2026 09:21 | 226 | 84.78 |
| 09/29/2026 09:21 | 19 | 84.79 |
| 09/29/2026 09:21 | 600 | 84.78 |
| 09/29/2026 09:21 | 2358 | 84.77 |
| 09/29/2026 09:21 | 178 | 84.77 |
| 09/29/2026 09:21 | 464 | 84.77 |
| 09/29/2026 09:21 | 6 | 84.76 |
| 09/29/2026 09:21 | 12 | 84.75 |
| 09/29/2026 09:21 | 101 | 84.75 |
| 09/29/2026 09:21 | 36 | 84.75 |
| 09/29/2026 09:21 | 178 | 84.75 |
| 09/29/2026 09:21 | 175 | 84.72 |
| 09/29/2026 09:21 | 75 | 84.72 |
| 09/29/2026 09:20 | 107 | 84.75 |
| 09/29/2026 09:20 | 374 | 84.75 |
| 09/29/2026 09:20 | 501 | 84.75 |
| 09/29/2026 09:20 | 1125 | 84.75 |
| 09/29/2026 09:20 | 25 | 84.75 |
| 09/29/2026 09:20 | 36 | 84.75 |
| 09/29/2026 09:20 | 5 | 84.75 |
| 09/29/2026 09:20 | 50 | 84.75 |
| 09/29/2026 09:20 | 100 | 84.75 |
| 09/29/2026 09:20 | 200 | 84.75 |
| 09/29/2026 09:20 | 133 | 84.73 |
| 09/29/2026 09:20 | 111 | 84.73 |
| 09/29/2026 09:20 | 109 | 84.73 |
| 09/29/2026 09:20 | 32 | 84.73 |
| 09/29/2026 09:20 | 1 | 84.73 |
| 09/29/2026 09:20 | 17 | 84.73 |
| 09/29/2026 09:20 | 117 | 84.72 |
| 09/29/2026 09:20 | 52 | 84.70 |
| 09/29/2026 09:20 | 154 | 84.70 |
| 09/29/2026 09:20 | 104 | 84.70 |
| 09/29/2026 09:20 | 59 | 84.70 |
| 09/29/2026 09:20 | 57 | 84.70 |
| 09/29/2026 09:20 | 1079 | 84.72 |
| 09/29/2026 09:20 | 386 | 84.72 |
| 09/29/2026 09:20 | 220 | 84.71 |
| 09/29/2026 09:20 | 280 | 84.71 |
| 09/29/2026 09:20 | 1000 | 84.71 |
| 09/29/2026 09:20 | 78 | 84.68 |
| 09/29/2026 09:20 | 59 | 84.65 |
| 09/29/2026 09:20 | 65 | 84.65 |
| 09/29/2026 09:20 | 57 | 84.65 |
| 09/29/2026 09:20 | 100 | 84.62 |
| 09/29/2026 09:20 | 281 | 84.63 |
| 09/29/2026 09:20 | 104 | 84.64 |
| 09/29/2026 09:20 | 50 | 84.63 |
| 09/29/2026 09:19 | 55 | 84.60 |
| 09/29/2026 09:19 | 83 | 84.60 |
| 09/29/2026 09:19 | 175 | 84.60 |
| 09/29/2026 09:19 | 59 | 84.60 |
| 09/29/2026 09:19 | 57 | 84.60 |
| 09/29/2026 09:19 | 361 | 84.60 |
| 09/29/2026 09:19 | 21 | 84.60 |
| 09/29/2026 09:19 | 2 | 84.59 |
| 09/29/2026 09:19 | 116 | 84.59 |
| 09/29/2026 09:19 | 193 | 84.59 |
| 09/29/2026 09:19 | 98 | 84.58 |
| 09/29/2026 09:19 | 378 | 84.58 |
| 09/29/2026 09:19 | 22 | 84.58 |
| 09/29/2026 09:19 | 64 | 84.58 |
| 09/29/2026 09:19 | 36 | 84.58 |
| 09/29/2026 09:19 | 129 | 84.57 |
| 09/29/2026 09:19 | 21 | 84.57 |
| 09/29/2026 09:19 | 100 | 84.57 |
| 09/29/2026 09:19 | 54 | 84.58 |
| 09/29/2026 09:19 | 150 | 84.58 |
| 09/29/2026 09:19 | 9 | 84.58 |
| 09/29/2026 09:19 | 25 | 84.58 |
| 09/29/2026 09:19 | 221 | 84.57 |
| 09/29/2026 09:19 | 178 | 84.57 |
| 09/29/2026 09:18 | 23 | 84.56 |
| 09/29/2026 09:18 | 17 | 84.58 |
| 09/29/2026 09:17 | 13 | 84.61 |
| 09/29/2026 09:17 | 84 | 84.61 |
| 09/29/2026 09:17 | 5 | 84.63 |
| 09/29/2026 09:17 | 20 | 84.63 |
| 09/29/2026 09:17 | 100 | 84.60 |
| 09/29/2026 09:17 | 70 | 84.59 |
| 09/29/2026 09:17 | 65 | 84.59 |
| 09/29/2026 09:17 | 219 | 84.59 |
| 09/29/2026 09:17 | 116 | 84.59 |
| 09/29/2026 09:17 | 57 | 84.59 |
| 09/29/2026 09:17 | 175 | 84.59 |
| 09/29/2026 09:17 | 105 | 84.59 |
| 09/29/2026 09:17 | 49 | 84.59 |
| 09/29/2026 09:17 | 220 | 84.60 |
| 09/29/2026 09:17 | 75 | 84.60 |
| 09/29/2026 09:17 | 65 | 84.60 |
| 09/29/2026 09:17 | 105 | 84.60 |
| 09/29/2026 09:17 | 57 | 84.60 |
| 09/29/2026 09:17 | 59 | 84.60 |
| 09/29/2026 09:17 | 63 | 84.60 |
| 09/29/2026 09:17 | 133 | 84.61 |
| 09/29/2026 09:17 | 142 | 84.61 |
| 09/29/2026 09:17 | 220 | 84.61 |
| 09/29/2026 09:17 | 21 | 84.61 |
| 09/29/2026 09:17 | 41 | 84.61 |
| 09/29/2026 09:17 | 34 | 84.62 |
| 09/29/2026 09:16 | 150 | 84.58 |
| 09/29/2026 09:16 | 154 | 84.57 |
| 09/29/2026 09:16 | 138 | 84.59 |
| 09/29/2026 09:16 | 116 | 84.58 |
| 09/29/2026 09:16 | 88 | 84.58 |
| 09/29/2026 09:16 | 124 | 84.56 |
| 09/29/2026 09:16 | 224 | 84.57 |
| 09/29/2026 09:16 | 70 | 84.57 |
| 09/29/2026 09:16 | 116 | 84.57 |
| 09/29/2026 09:16 | 215 | 84.58 |
| 09/29/2026 09:16 | 500 | 84.58 |
| 09/29/2026 09:16 | 32 | 84.60 |
| 09/29/2026 09:16 | 80 | 84.60 |
| 09/29/2026 09:16 | 154 | 84.62 |
| 09/29/2026 09:16 | 360 | 84.64 |
| 09/29/2026 09:16 | 100 | 84.64 |
| 09/29/2026 09:16 | 94 | 84.64 |
| 09/29/2026 09:16 | 113 | 84.64 |
| 09/29/2026 09:16 | 309 | 84.64 |
| 09/29/2026 09:16 | 300 | 84.64 |
| 09/29/2026 09:16 | 618 | 84.64 |
| 09/29/2026 09:16 | 501 | 84.64 |
| 09/29/2026 09:16 | 109 | 84.64 |
| 09/29/2026 09:16 | 600 | 84.64 |
| 09/29/2026 09:16 | 321 | 84.63 |
| 09/29/2026 09:16 | 179 | 84.63 |
| 09/29/2026 09:16 | 461 | 84.66 |
| 09/29/2026 09:16 | 23 | 84.66 |
| 09/29/2026 09:16 | 42 | 84.66 |
| 09/29/2026 09:16 | 76 | 84.66 |
| 09/29/2026 09:16 | 63 | 84.66 |
| 09/29/2026 09:16 | 178 | 84.66 |
| 09/29/2026 09:15 | 150 | 84.66 |
| 09/29/2026 09:15 | 150 | 84.66 |
| 09/29/2026 09:15 | 150 | 84.66 |
| 09/29/2026 09:15 | 576 | 84.66 |
| 09/29/2026 09:15 | 45 | 84.66 |
| 09/29/2026 09:15 | 105 | 84.66 |
| 09/29/2026 09:15 | 150 | 84.68 |
| 09/29/2026 09:15 | 159 | 84.67 |
| 09/29/2026 09:15 | 150 | 84.66 |
| 09/29/2026 09:15 | 120 | 84.66 |
| 09/29/2026 09:15 | 150 | 84.66 |
| 09/29/2026 09:15 | 150 | 84.66 |
| 09/29/2026 09:15 | 154 | 84.65 |
| 09/29/2026 09:15 | 150 | 84.66 |
| 09/29/2026 09:15 | 150 | 84.66 |
| 09/29/2026 09:15 | 175 | 84.66 |
| 09/29/2026 09:15 | 154 | 84.67 |
| 09/29/2026 09:15 | 5 | 84.69 |
| 09/29/2026 09:15 | 305 | 84.68 |
| 09/29/2026 09:15 | 16 | 84.68 |
| 09/29/2026 09:15 | 175 | 84.69 |
| 09/29/2026 09:15 | 154 | 84.69 |
| 09/29/2026 09:15 | 3 | 84.70 |
| 09/29/2026 09:15 | 175 | 84.70 |
| 09/29/2026 09:15 | 290 | 84.70 |
| 09/29/2026 09:15 | 150 | 84.70 |
| 09/29/2026 09:14 | 99 | 84.69 |
| 09/29/2026 09:14 | 108 | 84.68 |
| 09/29/2026 09:14 | 42 | 84.68 |
| 09/29/2026 09:14 | 25 | 84.66 |
| 09/29/2026 09:14 | 17 | 84.65 |
| 09/29/2026 09:14 | 11 | 84.65 |
| 09/29/2026 09:14 | 72 | 84.65 |
| 09/29/2026 09:14 | 1983 | 84.64 |
| 09/29/2026 09:14 | 10 | 84.64 |
| 09/29/2026 09:14 | 7 | 84.64 |
| 09/29/2026 09:14 | 36 | 84.64 |
| 09/29/2026 09:14 | 35 | 84.64 |
| 09/29/2026 09:14 | 500 | 84.66 |
| 09/29/2026 09:14 | 40 | 84.67 |
| 09/29/2026 09:14 | 100 | 84.68 |
| 09/29/2026 09:14 | 50 | 84.68 |
| 09/29/2026 09:14 | 281 | 84.67 |
| 09/29/2026 09:14 | 1400 | 84.68 |
| 09/29/2026 09:13 | 57 | 84.72 |
| 09/29/2026 09:13 | 96 | 84.72 |
| 09/29/2026 09:13 | 150 | 84.72 |
| 09/29/2026 09:13 | 75 | 84.71 |
| 09/29/2026 09:13 | 189 | 84.71 |
| 09/29/2026 09:13 | 228 | 84.71 |
| 09/29/2026 09:13 | 8 | 84.71 |
| 09/29/2026 09:13 | 51 | 84.71 |
| 09/29/2026 09:13 | 82 | 84.71 |
| 09/29/2026 09:13 | 118 | 84.70 |
| 09/29/2026 09:13 | 5 | 84.68 |
| 09/29/2026 09:13 | 151 | 84.68 |
| 09/29/2026 09:13 | 2637 | 84.67 |
| 09/29/2026 09:13 | 163 | 84.67 |
| 09/29/2026 09:13 | 500 | 84.68 |
| 09/29/2026 09:13 | 154 | 84.68 |
| 09/29/2026 09:13 | 18 | 84.69 |
| 09/29/2026 09:13 | 374 | 84.71 |
| 09/29/2026 09:13 | 26 | 84.71 |
| 09/29/2026 09:12 | 25 | 84.70 |
| 09/29/2026 09:12 | 105 | 84.71 |
| 09/29/2026 09:12 | 63 | 84.70 |
| 09/29/2026 09:12 | 7 | 84.68 |
| 09/29/2026 09:12 | 57 | 84.68 |
| 09/29/2026 09:12 | 198 | 84.69 |
| 09/29/2026 09:12 | 125 | 84.69 |
| 09/29/2026 09:12 | 59 | 84.69 |
| 09/29/2026 09:12 | 154 | 84.69 |
| 09/29/2026 09:12 | 200 | 84.71 |
| 09/29/2026 09:12 | 101 | 84.71 |
| 09/29/2026 09:12 | 49 | 84.71 |
| 09/29/2026 09:12 | 368 | 84.70 |
| 09/29/2026 09:12 | 27 | 84.70 |
| 09/29/2026 09:12 | 204 | 84.70 |
| 09/29/2026 09:12 | 54 | 84.68 |
| 09/29/2026 09:12 | 109 | 84.68 |
| 09/29/2026 09:12 | 150 | 84.68 |
| 09/29/2026 09:12 | 58 | 84.69 |
| 09/29/2026 09:12 | 259 | 84.68 |
| 09/29/2026 09:12 | 94 | 84.68 |
| 09/29/2026 09:12 | 236 | 84.68 |
| 09/29/2026 09:12 | 27 | 84.68 |
| 09/29/2026 09:12 | 194 | 84.67 |
| 09/29/2026 09:12 | 229 | 84.67 |
| 09/29/2026 09:12 | 114 | 84.67 |
| 09/29/2026 09:12 | 105 | 84.67 |
| 09/29/2026 09:12 | 119 | 84.67 |
| 09/29/2026 09:12 | 340 | 84.67 |
| 09/29/2026 09:12 | 257 | 84.67 |
| 09/29/2026 09:12 | 60 | 84.65 |
| 09/29/2026 09:12 | 65 | 84.66 |
| 09/29/2026 09:11 | 150 | 84.68 |
| 09/29/2026 09:11 | 16 | 84.70 |
| 09/29/2026 09:11 | 104 | 84.69 |
| 09/29/2026 09:11 | 140 | 84.68 |
| 09/29/2026 09:11 | 82 | 84.68 |
| 09/29/2026 09:11 | 25 | 84.68 |
| 09/29/2026 09:11 | 33 | 84.68 |
| 09/29/2026 09:11 | 43 | 84.67 |
| 09/29/2026 09:11 | 57 | 84.67 |
| 09/29/2026 09:11 | 150 | 84.67 |
| 09/29/2026 09:11 | 294 | 84.67 |
| 09/29/2026 09:11 | 206 | 84.67 |
| 09/29/2026 09:11 | 119 | 84.68 |
| 09/29/2026 09:11 | 57 | 84.68 |
| 09/29/2026 09:11 | 59 | 84.68 |
| 09/29/2026 09:11 | 149 | 84.68 |
| 09/29/2026 09:11 | 216 | 84.68 |
| 09/29/2026 09:11 | 119 | 84.68 |
| 09/29/2026 09:11 | 59 | 84.68 |
| 09/29/2026 09:11 | 57 | 84.68 |
| 09/29/2026 09:11 | 767 | 84.70 |
| 09/29/2026 09:10 | 150 | 84.71 |
| 09/29/2026 09:10 | 114 | 84.72 |
| 09/29/2026 09:10 | 72 | 84.72 |
| 09/29/2026 09:10 | 226 | 84.72 |
| 09/29/2026 09:10 | 230 | 84.72 |
| 09/29/2026 09:10 | 20 | 84.71 |
| 09/29/2026 09:10 | 257 | 84.72 |
| 09/29/2026 09:10 | 463 | 84.74 |
| 09/29/2026 09:10 | 250 | 84.74 |
| 09/29/2026 09:10 | 129 | 84.72 |
| 09/29/2026 09:10 | 96 | 84.72 |
| 09/29/2026 09:10 | 76 | 84.66 |
| 09/29/2026 09:10 | 800 | 84.66 |
| 09/29/2026 09:10 | 70 | 84.66 |
| 09/29/2026 09:10 | 33 | 84.70 |
| 09/29/2026 09:10 | 90 | 84.72 |
| 09/29/2026 09:10 | 119 | 84.72 |
| 09/29/2026 09:10 | 105 | 84.72 |
| 09/29/2026 09:10 | 211 | 84.71 |
| 09/29/2026 09:10 | 109 | 84.71 |
| 09/29/2026 09:10 | 200 | 84.71 |
| 09/29/2026 09:10 | 1300 | 84.70 |
| 09/29/2026 09:10 | 29 | 84.69 |
| 09/29/2026 09:10 | 500 | 84.71 |
| 09/29/2026 09:10 | 423 | 84.71 |
| 09/29/2026 09:10 | 500 | 84.71 |
| 09/29/2026 09:10 | 51 | 84.71 |
| 09/29/2026 09:10 | 26 | 84.71 |
| 09/29/2026 09:10 | 160 | 84.74 |
| 09/29/2026 09:09 | 45 | 84.75 |
| 09/29/2026 09:09 | 197 | 84.75 |
| 09/29/2026 09:09 | 303 | 84.75 |
| 09/29/2026 09:09 | 95 | 84.74 |
| 09/29/2026 09:09 | 176 | 84.74 |
| 09/29/2026 09:09 | 100 | 84.74 |
| 09/29/2026 09:09 | 1000 | 84.74 |
| 09/29/2026 09:09 | 67 | 84.74 |
| 09/29/2026 09:09 | 83 | 84.74 |
| 09/29/2026 09:09 | 269 | 84.73 |
| 09/29/2026 09:09 | 335 | 84.73 |
| 09/29/2026 09:09 | 97 | 84.73 |
| 09/29/2026 09:09 | 100 | 84.73 |
| 09/29/2026 09:09 | 604 | 84.72 |
| 09/29/2026 09:09 | 1111 | 84.73 |
| 09/29/2026 09:09 | 598 | 84.73 |
| 09/29/2026 09:09 | 291 | 84.73 |
| 09/29/2026 09:09 | 192 | 84.72 |
| 09/29/2026 09:09 | 162 | 84.72 |
| 09/29/2026 09:09 | 117 | 84.72 |
| 09/29/2026 09:09 | 345 | 84.71 |
| 09/29/2026 09:09 | 100 | 84.67 |
| 09/29/2026 09:09 | 41 | 84.68 |
| 09/29/2026 09:09 | 154 | 84.68 |
| 09/29/2026 09:09 | 74 | 84.69 |
| 09/29/2026 09:09 | 199 | 84.69 |
| 09/29/2026 09:09 | 35 | 84.69 |
| 09/29/2026 09:09 | 60 | 84.69 |
| 09/29/2026 09:09 | 206 | 84.69 |
| 09/29/2026 09:09 | 57 | 84.70 |
| 09/29/2026 09:09 | 800 | 84.73 |
| 09/29/2026 09:09 | 300 | 84.73 |
| 09/29/2026 09:09 | 60 | 84.70 |
| 09/29/2026 09:09 | 59 | 84.70 |
| 09/29/2026 09:09 | 57 | 84.70 |
| 09/29/2026 09:09 | 99 | 84.71 |
| 09/29/2026 09:09 | 68 | 84.71 |
| 09/29/2026 09:09 | 57 | 84.71 |
| 09/29/2026 09:09 | 1300 | 84.70 |
| 09/29/2026 09:08 | 84 | 84.67 |
| 09/29/2026 09:08 | 105 | 84.67 |
| 09/29/2026 09:08 | 145 | 84.67 |
| 09/29/2026 09:08 | 57 | 84.67 |
| 09/29/2026 09:08 | 160 | 84.68 |
| 09/29/2026 09:08 | 163 | 84.68 |
| 09/29/2026 09:08 | 83 | 84.68 |
| 09/29/2026 09:08 | 104 | 84.68 |
| 09/29/2026 09:08 | 226 | 84.68 |
| 09/29/2026 09:08 | 118 | 84.68 |
| 09/29/2026 09:08 | 42 | 84.68 |
| 09/29/2026 09:08 | 57 | 84.68 |
| 09/29/2026 09:08 | 92 | 84.69 |
| 09/29/2026 09:08 | 104 | 84.69 |
| 09/29/2026 09:08 | 154 | 84.69 |
| 09/29/2026 09:08 | 117 | 84.69 |
| 09/29/2026 09:08 | 108 | 84.69 |
| 09/29/2026 09:08 | 225 | 84.69 |
| 09/29/2026 09:08 | 148 | 84.69 |
| 09/29/2026 09:08 | 57 | 84.69 |
| 09/29/2026 09:08 | 94 | 84.70 |
| 09/29/2026 09:08 | 57 | 84.70 |
| 09/29/2026 09:08 | 111 | 84.72 |
| 09/29/2026 09:08 | 14 | 84.71 |
| 09/29/2026 09:08 | 30 | 84.71 |
| 09/29/2026 09:08 | 57 | 84.71 |
| 09/29/2026 09:08 | 57 | 84.70 |
| 09/29/2026 09:08 | 28 | 84.69 |
| 09/29/2026 09:08 | 155 | 84.71 |
| 09/29/2026 09:08 | 45 | 84.71 |
| 09/29/2026 09:08 | 81 | 84.69 |
| 09/29/2026 09:08 | 105 | 84.69 |
| 09/29/2026 09:08 | 57 | 84.69 |
| 09/29/2026 09:08 | 57 | 84.70 |
| 09/29/2026 09:08 | 992 | 84.69 |
| 09/29/2026 09:08 | 505 | 84.69 |
| 09/29/2026 09:08 | 300 | 84.69 |
| 09/29/2026 09:08 | 59 | 84.69 |
| 09/29/2026 09:08 | 57 | 84.70 |
| 09/29/2026 09:08 | 300 | 84.70 |
| 09/29/2026 09:08 | 206 | 84.70 |
| 09/29/2026 09:08 | 72 | 84.70 |
| 09/29/2026 09:08 | 509 | 84.70 |
| 09/29/2026 09:08 | 68 | 84.71 |
| 09/29/2026 09:08 | 48 | 84.69 |
| 09/29/2026 09:08 | 148 | 84.69 |
| 09/29/2026 09:08 | 1188 | 84.70 |
| 09/29/2026 09:08 | 112 | 84.70 |
| 09/29/2026 09:08 | 500 | 84.70 |
| 09/29/2026 09:08 | 150 | 84.68 |
| 09/29/2026 09:08 | 363 | 84.69 |
| 09/29/2026 09:08 | 737 | 84.69 |
| 09/29/2026 09:08 | 104 | 84.69 |
| 09/29/2026 09:08 | 116 | 84.69 |
| 09/29/2026 09:08 | 116 | 84.69 |
| 09/29/2026 09:08 | 150 | 84.68 |
| 09/29/2026 09:08 | 57 | 84.66 |
| 09/29/2026 09:08 | 54 | 84.65 |
| 09/29/2026 09:08 | 20 | 84.66 |
| 09/29/2026 09:08 | 480 | 84.66 |
| 09/29/2026 09:08 | 93 | 84.67 |
| 09/29/2026 09:08 | 160 | 84.66 |
| 09/29/2026 09:08 | 100 | 84.65 |
| 09/29/2026 09:08 | 144 | 84.64 |
| 09/29/2026 09:08 | 65 | 84.64 |
| 09/29/2026 09:08 | 151 | 84.66 |
| 09/29/2026 09:08 | 150 | 84.66 |
| 09/29/2026 09:08 | 57 | 84.65 |
| 09/29/2026 09:08 | 142 | 84.65 |
| 09/29/2026 09:08 | 864 | 84.65 |
| 09/29/2026 09:08 | 136 | 84.65 |
| 09/29/2026 09:07 | 95 | 84.69 |
| 09/29/2026 09:07 | 109 | 84.69 |
| 09/29/2026 09:07 | 148 | 84.69 |
| 09/29/2026 09:07 | 105 | 84.69 |
| 09/29/2026 09:07 | 230 | 84.69 |
| 09/29/2026 09:07 | 55 | 84.65 |
| 09/29/2026 09:07 | 92 | 84.64 |
| 09/29/2026 09:07 | 230 | 84.64 |
| 09/29/2026 09:07 | 154 | 84.64 |
| 09/29/2026 09:07 | 115 | 84.64 |
| 09/29/2026 09:07 | 181 | 84.64 |
| 09/29/2026 09:07 | 72 | 84.64 |
| 09/29/2026 09:07 | 57 | 84.64 |
| 09/29/2026 09:07 | 104 | 84.65 |
| 09/29/2026 09:07 | 154 | 84.65 |
| 09/29/2026 09:07 | 230 | 84.65 |
| 09/29/2026 09:07 | 142 | 84.65 |
| 09/29/2026 09:07 | 50 | 84.65 |
| 09/29/2026 09:07 | 1000 | 84.65 |
| 09/29/2026 09:07 | 57 | 84.65 |
| 09/29/2026 09:07 | 116 | 84.65 |
| 09/29/2026 09:07 | 114 | 84.66 |
| 09/29/2026 09:07 | 75 | 84.66 |
| 09/29/2026 09:07 | 57 | 84.66 |
| 09/29/2026 09:07 | 202 | 84.69 |
| 09/29/2026 09:07 | 104 | 84.69 |
| 09/29/2026 09:07 | 148 | 84.69 |
| 09/29/2026 09:07 | 66 | 84.68 |
| 09/29/2026 09:07 | 80 | 84.68 |
| 09/29/2026 09:07 | 150 | 84.66 |
| 09/29/2026 09:07 | 50 | 84.67 |
| 09/29/2026 09:07 | 145 | 84.67 |
| 09/29/2026 09:07 | 230 | 84.67 |
| 09/29/2026 09:07 | 57 | 84.62 |
| 09/29/2026 09:07 | 110 | 84.63 |
| 09/29/2026 09:07 | 77 | 84.62 |
| 09/29/2026 09:07 | 99 | 84.62 |
| 09/29/2026 09:07 | 182 | 84.62 |
| 09/29/2026 09:07 | 100 | 84.62 |
| 09/29/2026 09:07 | 353 | 84.61 |
| 09/29/2026 09:07 | 136 | 84.60 |
| 09/29/2026 09:07 | 6 | 84.60 |
| 09/29/2026 09:07 | 479 | 84.60 |
| 09/29/2026 09:07 | 100 | 84.60 |
| 09/29/2026 09:07 | 21 | 84.60 |
| 09/29/2026 09:07 | 64 | 84.60 |
| 09/29/2026 09:07 | 33 | 84.60 |
| 09/29/2026 09:07 | 93 | 84.58 |
| 09/29/2026 09:07 | 357 | 84.58 |
| 09/29/2026 09:07 | 1300 | 84.58 |
| 09/29/2026 09:07 | 374 | 84.58 |
| 09/29/2026 09:07 | 626 | 84.58 |
| 09/29/2026 09:07 | 99 | 84.55 |
| 09/29/2026 09:07 | 57 | 84.56 |
| 09/29/2026 09:07 | 44 | 84.56 |
| 09/29/2026 09:07 | 121 | 84.56 |
| 09/29/2026 09:07 | 150 | 84.57 |
| 09/29/2026 09:07 | 389 | 84.55 |
| 09/29/2026 09:07 | 78 | 84.55 |
| 09/29/2026 09:06 | 157 | 84.54 |
| 09/29/2026 09:06 | 93 | 84.54 |
| 09/29/2026 09:06 | 117 | 84.54 |
| 09/29/2026 09:06 | 83 | 84.54 |
| 09/29/2026 09:06 | 113 | 84.53 |
| 09/29/2026 09:06 | 100 | 84.52 |
| 09/29/2026 09:06 | 91 | 84.50 |
| 09/29/2026 09:06 | 100 | 84.49 |
| 09/29/2026 09:06 | 274 | 84.48 |
| 09/29/2026 09:06 | 126 | 84.50 |
| 09/29/2026 09:06 | 74 | 84.49 |
| 09/29/2026 09:06 | 100 | 84.47 |
| 09/29/2026 09:06 | 317 | 84.47 |
| 09/29/2026 09:06 | 7 | 84.47 |
| 09/29/2026 09:06 | 298 | 84.47 |
| 09/29/2026 09:06 | 116 | 84.46 |
| 09/29/2026 09:06 | 70 | 84.45 |
| 09/29/2026 09:06 | 4 | 84.44 |
| 09/29/2026 09:06 | 804 | 84.45 |
| 09/29/2026 09:06 | 94 | 84.45 |
| 09/29/2026 09:06 | 102 | 84.45 |
| 09/29/2026 09:06 | 118 | 84.49 |
| 09/29/2026 09:06 | 57 | 84.48 |
| 09/29/2026 09:06 | 188 | 84.48 |
| 09/29/2026 09:06 | 230 | 84.48 |
| 09/29/2026 09:06 | 104 | 84.48 |
| 09/29/2026 09:06 | 108 | 84.48 |
| 09/29/2026 09:06 | 67 | 84.48 |
| 09/29/2026 09:06 | 167 | 84.47 |
| 09/29/2026 09:06 | 114 | 84.47 |
| 09/29/2026 09:06 | 349 | 84.47 |
| 09/29/2026 09:06 | 104 | 84.47 |
| 09/29/2026 09:06 | 75 | 84.47 |
| 09/29/2026 09:06 | 114 | 84.46 |
| 09/29/2026 09:06 | 205 | 84.46 |
| 09/29/2026 09:06 | 26 | 84.45 |
| 09/29/2026 09:06 | 320 | 84.45 |
| 09/29/2026 09:06 | 450 | 84.45 |
| 09/29/2026 09:06 | 33 | 84.42 |
| 09/29/2026 09:06 | 467 | 84.42 |
| 09/29/2026 09:05 | 150 | 84.44 |
| 09/29/2026 09:05 | 96 | 84.44 |
| 09/29/2026 09:05 | 54 | 84.44 |
| 09/29/2026 09:05 | 6 | 84.43 |
| 09/29/2026 09:05 | 64 | 84.43 |
| 09/29/2026 09:05 | 162 | 84.45 |
| 09/29/2026 09:05 | 442 | 84.45 |
| 09/29/2026 09:05 | 250 | 84.45 |
| 09/29/2026 09:05 | 1219 | 84.45 |
| 09/29/2026 09:05 | 98 | 84.45 |
| 09/29/2026 09:05 | 83 | 84.45 |
| 09/29/2026 09:05 | 600 | 84.45 |
| 09/29/2026 09:05 | 282 | 84.45 |
| 09/29/2026 09:05 | 118 | 84.45 |
| 09/29/2026 09:05 | 600 | 84.45 |
| 09/29/2026 09:05 | 100 | 84.43 |
| 09/29/2026 09:05 | 604 | 84.44 |
| 09/29/2026 09:05 | 1502 | 84.44 |
| 09/29/2026 09:05 | 248 | 84.44 |
| 09/29/2026 09:05 | 117 | 84.44 |
| 09/29/2026 09:05 | 160 | 84.44 |
| 09/29/2026 09:05 | 154 | 84.45 |
| 09/29/2026 09:05 | 1000 | 84.45 |
| 09/29/2026 09:05 | 110 | 84.46 |
| 09/29/2026 09:05 | 77 | 84.47 |
| 09/29/2026 09:05 | 706 | 84.48 |
| 09/29/2026 09:05 | 15 | 84.50 |
| 09/29/2026 09:05 | 22 | 84.48 |
| 09/29/2026 09:05 | 7 | 84.47 |
| 09/29/2026 09:05 | 82 | 84.47 |
| 09/29/2026 09:05 | 300 | 84.47 |
| 09/29/2026 09:05 | 408 | 84.48 |
| 09/29/2026 09:05 | 196 | 84.48 |
| 09/29/2026 09:05 | 114 | 84.49 |
| 09/29/2026 09:05 | 605 | 84.50 |
| 09/29/2026 09:05 | 31 | 84.52 |
| 09/29/2026 09:05 | 19 | 84.52 |
| 09/29/2026 09:05 | 37 | 84.48 |
| 09/29/2026 09:05 | 163 | 84.48 |
| 09/29/2026 09:05 | 52 | 84.50 |
| 09/29/2026 09:05 | 500 | 84.50 |
| 09/29/2026 09:05 | 116 | 84.50 |
| 09/29/2026 09:05 | 229 | 84.48 |
| 09/29/2026 09:05 | 67 | 84.48 |
| 09/29/2026 09:05 | 163 | 84.48 |
| 09/29/2026 09:05 | 1398 | 84.49 |
| 09/29/2026 09:05 | 602 | 84.49 |
| 09/29/2026 09:04 | 250 | 84.47 |
| 09/29/2026 09:04 | 6 | 84.48 |
| 09/29/2026 09:04 | 450 | 84.47 |
| 09/29/2026 09:04 | 26 | 84.45 |
| 09/29/2026 09:04 | 430 | 84.45 |
| 09/29/2026 09:04 | 60 | 84.43 |
| 09/29/2026 09:04 | 27 | 84.40 |
| 09/29/2026 09:04 | 220 | 84.42 |
| 09/29/2026 09:04 | 12 | 84.42 |
| 09/29/2026 09:04 | 484 | 84.42 |
| 09/29/2026 09:04 | 104 | 84.42 |
| 09/29/2026 09:04 | 100 | 84.39 |
| 09/29/2026 09:04 | 500 | 84.40 |
| 09/29/2026 09:03 | 89 | 84.37 |
| 09/29/2026 09:03 | 212 | 84.34 |
| 09/29/2026 09:03 | 79 | 84.34 |
| 09/29/2026 09:03 | 90 | 84.33 |
| 09/29/2026 09:03 | 36 | 84.33 |
| 09/29/2026 09:03 | 56 | 84.33 |
| 09/29/2026 09:03 | 105 | 84.33 |
| 09/29/2026 09:03 | 225 | 84.33 |
| 09/29/2026 09:03 | 155 | 84.30 |
| 09/29/2026 09:03 | 200 | 84.30 |
| 09/29/2026 09:03 | 30 | 84.30 |
| 09/29/2026 09:03 | 10 | 84.34 |
| 09/29/2026 09:03 | 89 | 84.33 |
| 09/29/2026 09:03 | 152 | 84.33 |
| 09/29/2026 09:03 | 48 | 84.33 |
| 09/29/2026 09:03 | 289 | 84.32 |
| 09/29/2026 09:03 | 402 | 84.30 |
| 09/29/2026 09:03 | 51 | 84.30 |
| 09/29/2026 09:03 | 47 | 84.30 |
| 09/29/2026 09:03 | 2000 | 84.28 |
| 09/29/2026 09:03 | 50 | 84.25 |
| 09/29/2026 09:03 | 115 | 84.27 |
| 09/29/2026 09:03 | 148 | 84.27 |
| 09/29/2026 09:03 | 100 | 84.25 |
| 09/29/2026 09:03 | 231 | 84.25 |
| 09/29/2026 09:03 | 155 | 84.26 |
| 09/29/2026 09:03 | 150 | 84.27 |
| 09/29/2026 09:03 | 110 | 84.28 |
| 09/29/2026 09:03 | 666 | 84.28 |
| 09/29/2026 09:03 | 11 | 84.28 |
| 09/29/2026 09:03 | 105 | 84.28 |
| 09/29/2026 09:03 | 51 | 84.28 |
| 09/29/2026 09:03 | 30 | 84.28 |
| 09/29/2026 09:03 | 105 | 84.28 |
| 09/29/2026 09:03 | 62 | 84.28 |
| 09/29/2026 09:03 | 37 | 84.28 |
| 09/29/2026 09:03 | 6 | 84.28 |
| 09/29/2026 09:03 | 33 | 84.27 |
| 09/29/2026 09:02 | 2 | 84.27 |
| 09/29/2026 09:02 | 10 | 84.27 |
| 09/29/2026 09:02 | 500 | 84.26 |
| 09/29/2026 09:02 | 165 | 84.26 |
| 09/29/2026 09:02 | 105 | 84.25 |
| 09/29/2026 09:02 | 123 | 84.25 |
| 09/29/2026 09:02 | 271 | 84.25 |
| 09/29/2026 09:02 | 23 | 84.25 |
| 09/29/2026 09:02 | 89 | 84.25 |
| 09/29/2026 09:02 | 112 | 84.25 |
| 09/29/2026 09:02 | 225 | 84.24 |
| 09/29/2026 09:02 | 254 | 84.24 |
| 09/29/2026 09:02 | 2 | 84.24 |
| 09/29/2026 09:02 | 224 | 84.23 |
| 09/29/2026 09:02 | 60 | 84.20 |
| 09/29/2026 09:02 | 110 | 84.20 |
| 09/29/2026 09:02 | 300 | 84.20 |
| 09/29/2026 09:02 | 144 | 84.23 |
| 09/29/2026 09:02 | 96 | 84.23 |
| 09/29/2026 09:02 | 223 | 84.23 |
| 09/29/2026 09:02 | 300 | 84.23 |
| 09/29/2026 09:02 | 475 | 84.23 |
| 09/29/2026 09:02 | 88 | 84.23 |
| 09/29/2026 09:02 | 199 | 84.22 |
| 09/29/2026 09:02 | 600 | 84.22 |
| 09/29/2026 09:02 | 104 | 84.22 |
| 09/29/2026 09:02 | 300 | 84.22 |
| 09/29/2026 09:02 | 471 | 84.22 |
| 09/29/2026 09:02 | 70 | 84.19 |
| 09/29/2026 09:02 | 600 | 84.19 |
| 09/29/2026 09:02 | 155 | 84.18 |
| 09/29/2026 09:02 | 500 | 84.19 |
| 09/29/2026 09:02 | 100 | 84.19 |
| 09/29/2026 09:02 | 1000 | 84.20 |
| 09/29/2026 09:02 | 287 | 84.22 |
| 09/29/2026 09:02 | 58 | 84.20 |
| 09/29/2026 09:02 | 450 | 84.20 |
| 09/29/2026 09:02 | 70 | 84.21 |
| 09/29/2026 09:02 | 85 | 84.21 |
| 09/29/2026 09:02 | 104 | 84.21 |
| 09/29/2026 09:02 | 7 | 84.21 |
| 09/29/2026 09:02 | 12 | 84.22 |
| 09/29/2026 09:02 | 250 | 84.22 |
| 09/29/2026 09:01 | 20 | 84.22 |
| 09/29/2026 09:01 | 10 | 84.25 |
| 09/29/2026 09:01 | 200 | 84.24 |
| 09/29/2026 09:01 | 17 | 84.26 |
| 09/29/2026 09:01 | 83 | 84.26 |
| 09/29/2026 09:01 | 66 | 84.24 |
| 09/29/2026 09:01 | 100 | 84.24 |
| 09/29/2026 09:01 | 33 | 84.27 |
| 09/29/2026 09:01 | 25 | 84.27 |
| 09/29/2026 09:01 | 273 | 84.24 |
| 09/29/2026 09:01 | 292 | 84.23 |
| 09/29/2026 09:01 | 208 | 84.23 |
| 09/29/2026 09:01 | 88 | 84.20 |
| 09/29/2026 09:01 | 66 | 84.21 |
| 09/29/2026 09:01 | 81 | 84.21 |
| 09/29/2026 09:01 | 54 | 84.16 |
| 09/29/2026 09:01 | 162 | 84.17 |
| 09/29/2026 09:01 | 78 | 84.17 |
| 09/29/2026 09:01 | 115 | 84.17 |
| 09/29/2026 09:01 | 114 | 84.18 |
| 09/29/2026 09:01 | 71 | 84.18 |
| 09/29/2026 09:01 | 44 | 84.18 |
| 09/29/2026 09:01 | 105 | 84.19 |
| 09/29/2026 09:01 | 80 | 84.19 |
| 09/29/2026 09:01 | 72 | 84.19 |
| 09/29/2026 09:01 | 105 | 84.20 |
| 09/29/2026 09:01 | 72 | 84.25 |
| 09/29/2026 09:01 | 640 | 84.25 |
| 09/29/2026 09:01 | 110 | 84.25 |
| 09/29/2026 09:01 | 99 | 84.24 |
| 09/29/2026 09:01 | 43 | 84.24 |
| 09/29/2026 09:01 | 296 | 84.20 |
| 09/29/2026 09:01 | 48 | 84.16 |
| 09/29/2026 09:01 | 105 | 84.16 |
| 09/29/2026 09:01 | 105 | 84.15 |
| 09/29/2026 09:01 | 225 | 84.13 |
| 09/29/2026 09:01 | 275 | 84.13 |
| 09/29/2026 09:01 | 44 | 84.13 |
| 09/29/2026 09:01 | 106 | 84.13 |
| 09/29/2026 09:01 | 31 | 84.14 |
| 09/29/2026 09:01 | 169 | 84.14 |
| 09/29/2026 09:01 | 943 | 84.16 |
| 09/29/2026 09:01 | 357 | 84.16 |
| 09/29/2026 09:01 | 266 | 84.16 |
| 09/29/2026 09:01 | 234 | 84.16 |
| 09/29/2026 09:01 | 104 | 84.18 |
| 09/29/2026 09:01 | 50 | 84.18 |
| 09/29/2026 09:01 | 3 | 84.20 |
| 09/29/2026 09:01 | 102 | 84.20 |
| 09/29/2026 09:01 | 132 | 84.20 |
| 09/29/2026 09:01 | 169 | 84.20 |
| 09/29/2026 09:01 | 114 | 84.19 |
| 09/29/2026 09:01 | 1446 | 84.19 |
| 09/29/2026 09:01 | 209 | 84.19 |
| 09/29/2026 09:01 | 199 | 84.19 |
| 09/29/2026 09:01 | 623 | 84.19 |
| 09/29/2026 09:01 | 623 | 84.19 |
| 09/29/2026 09:01 | 165 | 84.19 |
| 09/29/2026 09:01 | 1769 | 84.19 |
| 09/29/2026 09:01 | 48 | 84.20 |
| 09/29/2026 09:00 | 450 | 84.19 |
| 09/29/2026 09:00 | 334 | 84.19 |
| 09/29/2026 09:00 | 86 | 84.19 |
| 09/29/2026 09:00 | 22 | 84.17 |
| 09/29/2026 09:00 | 63 | 84.17 |
| 09/29/2026 09:00 | 62 | 84.16 |
| 09/29/2026 09:00 | 64 | 84.15 |
| 09/29/2026 09:00 | 150 | 84.14 |
| 09/29/2026 09:00 | 50 | 84.15 |
| 09/29/2026 09:00 | 98 | 84.15 |
| 09/29/2026 09:00 | 120 | 84.19 |
| 09/29/2026 09:00 | 54 | 84.20 |
| 09/29/2026 09:00 | 22 | 84.20 |
| 09/29/2026 09:00 | 55 | 84.20 |
| 09/29/2026 09:00 | 36 | 84.22 |
| 09/29/2026 09:00 | 150 | 84.23 |
| 09/29/2026 09:00 | 305 | 84.20 |
| 09/29/2026 09:00 | 65 | 84.17 |
| 09/29/2026 09:00 | 65 | 84.17 |
| 09/29/2026 09:00 | 14 | 84.19 |
| 09/29/2026 09:00 | 156 | 84.19 |
| 09/29/2026 09:00 | 48 | 84.19 |
| 09/29/2026 09:00 | 67 | 84.19 |
| 09/29/2026 09:00 | 51 | 84.18 |
| 09/29/2026 09:00 | 22 | 84.18 |
| 09/29/2026 09:00 | 22 | 84.17 |
| 09/29/2026 09:00 | 143 | 84.16 |
| 09/29/2026 09:00 | 22 | 84.16 |
| 09/29/2026 09:00 | 105 | 84.12 |
| 09/29/2026 09:00 | 81 | 84.13 |
| 09/29/2026 09:00 | 46 | 84.13 |
| 09/29/2026 09:00 | 100 | 84.13 |
| 09/29/2026 09:00 | 46 | 84.14 |
| 09/29/2026 09:00 | 22 | 84.14 |
| 09/29/2026 09:00 | 54 | 84.12 |
| 09/29/2026 09:00 | 81 | 84.13 |
| 09/29/2026 09:00 | 45 | 84.13 |
| 09/29/2026 09:00 | 110 | 84.14 |
| 09/29/2026 09:00 | 192 | 84.14 |
| 09/29/2026 09:00 | 46 | 84.14 |
| 09/29/2026 09:00 | 50 | 84.14 |
| 09/29/2026 09:00 | 22 | 84.15 |
| 09/29/2026 09:00 | 150 | 84.19 |
| 09/29/2026 09:00 | 28 | 84.18 |
| 09/29/2026 09:00 | 46 | 84.18 |
| 09/29/2026 09:00 | 13 | 84.18 |
| 09/29/2026 09:00 | 1333 | 84.17 |
| 09/29/2026 09:00 | 2195 | 84.17 |
| 09/29/2026 09:00 | 10 | 84.17 |
| 09/29/2026 09:00 | 50 | 84.17 |
| 09/29/2026 09:00 | 6 | 84.16 |
| 09/29/2026 09:00 | 112 | 84.16 |
| 09/29/2026 09:00 | 50 | 84.16 |
| 09/29/2026 09:00 | 49 | 84.12 |
| 09/29/2026 09:00 | 49 | 84.12 |
| 09/29/2026 09:00 | 4 | 84.10 |
| 09/29/2026 09:00 | 44 | 84.10 |
| 09/29/2026 09:00 | 22 | 84.10 |
| 09/29/2026 09:00 | 13 | 84.11 |
| 09/29/2026 09:00 | 25 | 84.18 |
| 09/29/2026 09:00 | 192 | 84.19 |
| 09/29/2026 09:00 | 51 | 84.19 |
| 09/29/2026 09:00 | 29 | 84.19 |
| 09/29/2026 09:00 | 51 | 84.19 |
| 09/29/2026 09:00 | 51 | 84.20 |
| 09/29/2026 09:00 | 43 | 84.24 |
| 09/29/2026 09:00 | 213 | 84.23 |
| 09/29/2026 09:00 | 18 | 84.23 |
| 09/29/2026 09:00 | 51 | 84.23 |
| 09/29/2026 09:00 | 3 | 84.23 |
| 09/29/2026 09:00 | 22 | 84.23 |
| 09/29/2026 09:00 | 83 | 84.22 |
| 09/29/2026 09:00 | 150 | 84.22 |
| 09/29/2026 09:00 | 149 | 84.20 |
| 09/29/2026 09:00 | 132 | 84.18 |
| 09/29/2026 09:00 | 115 | 84.18 |
| 09/29/2026 09:00 | 185 | 84.17 |
| 09/29/2026 09:00 | 118 | 84.15 |
| 09/29/2026 09:00 | 69 | 84.16 |
| 09/29/2026 09:00 | 22 | 84.16 |
| 09/29/2026 09:00 | 51 | 84.15 |
| 09/29/2026 09:00 | 25 | 84.17 |
| 09/29/2026 09:00 | 150 | 84.17 |
| 09/29/2026 09:00 | 72 | 84.19 |
| 09/29/2026 09:00 | 52 | 84.18 |
| 09/29/2026 09:00 | 3692 | 84.18 |
| 09/29/2026 09:00 | 52 | 84.17 |
| 09/29/2026 09:00 | 21 | 84.15 |
| 09/29/2026 09:00 | 1 | 84.16 |
| 09/29/2026 09:00 | 21 | 84.16 |
| 09/29/2026 09:00 | 700 | 84.19 |
| 09/29/2026 09:00 | 220 | 84.20 |
| 09/29/2026 09:00 | 106 | 84.19 |
| 09/29/2026 09:00 | 43 | 84.19 |
| 09/29/2026 09:00 | 150 | 84.17 |
| 09/29/2026 09:00 | 22 | 84.18 |
| 09/29/2026 09:00 | 150 | 84.17 |
| 09/29/2026 09:00 | 2 | 84.19 |
| 09/29/2026 09:00 | 107 | 84.17 |
| 09/29/2026 09:00 | 43 | 84.17 |
| 09/29/2026 09:00 | 23 | 84.16 |
| 09/29/2026 09:00 | 100 | 84.16 |
| 09/29/2026 09:00 | 56 | 84.16 |
| 09/29/2026 09:00 | 239 | 84.17 |
| 09/29/2026 09:00 | 41 | 84.17 |
| 09/29/2026 09:00 | 64 | 84.18 |
| 09/29/2026 09:00 | 62 | 84.27 |
| 09/29/2026 09:00 | 43 | 84.27 |
| 09/29/2026 09:00 | 62 | 84.27 |
| 09/29/2026 09:00 | 48 | 84.27 |
| 09/29/2026 09:00 | 48 | 84.27 |
| 09/29/2026 09:00 | 93 | 84.26 |
| 09/29/2026 09:00 | 105 | 84.26 |
| 09/29/2026 09:00 | 44 | 84.26 |
| 09/29/2026 09:00 | 70 | 84.24 |
| 09/29/2026 09:00 | 43 | 84.24 |
| 09/29/2026 09:00 | 85 | 84.23 |
| 09/29/2026 09:00 | 37 | 84.23 |
| 09/29/2026 09:00 | 504 | 84.23 |
| 09/29/2026 09:00 | 600 | 84.23 |
| 09/29/2026 09:00 | 150 | 84.24 |
| 09/29/2026 09:00 | 263 | 84.24 |
| 09/29/2026 09:00 | 41 | 84.24 |
| 09/29/2026 09:00 | 600 | 84.25 |
| 09/29/2026 09:00 | 28 | 84.27 |
| 09/29/2026 09:00 | 238 | 84.27 |
| 09/29/2026 09:00 | 22 | 84.27 |
| 09/29/2026 09:00 | 288 | 84.27 |
| 09/29/2026 09:00 | 288 | 84.27 |
| 09/29/2026 09:00 | 30 | 84.27 |
| 09/29/2026 09:00 | 117 | 84.27 |
| 09/29/2026 09:00 | 123 | 84.27 |
| 09/29/2026 09:00 | 128 | 84.27 |
| 09/29/2026 09:00 | 288 | 84.27 |
| 09/29/2026 09:00 | 86 | 84.25 |
| 09/29/2026 09:00 | 9 | 84.25 |
| 09/29/2026 09:00 | 38 | 84.25 |
| 09/29/2026 09:00 | 13 | 84.25 |
| 09/29/2026 09:00 | 41 | 84.23 |
| 09/29/2026 09:00 | 22 | 84.22 |
| 09/29/2026 09:00 | 41 | 84.22 |
| 09/29/2026 09:00 | 64 | 84.21 |
| 09/29/2026 09:00 | 41 | 84.21 |
| 09/29/2026 09:00 | 15 | 84.17 |
| 09/29/2026 09:00 | 64 | 84.18 |
| 09/29/2026 09:00 | 21 | 84.18 |
| 09/29/2026 09:00 | 30 | 84.21 |
| 09/29/2026 09:00 | 100 | 84.21 |
| 09/29/2026 09:00 | 40 | 84.21 |
| 09/29/2026 09:00 | 50 | 84.22 |
| 09/29/2026 09:00 | 39 | 84.22 |
| 09/29/2026 09:00 | 214 | 84.22 |
| 09/29/2026 09:00 | 40 | 84.22 |
| 09/29/2026 09:00 | 3 | 84.22 |
| 09/29/2026 09:00 | 304 | 84.21 |
| 09/29/2026 09:00 | 97 | 84.20 |
| 09/29/2026 09:00 | 76 | 84.20 |
| 09/29/2026 09:00 | 22 | 84.21 |
| 09/29/2026 09:00 | 11 | 84.21 |
| 09/29/2026 09:00 | 234 | 84.20 |
| 09/29/2026 09:00 | 87 | 84.20 |
| 09/29/2026 09:00 | 2 | 84.20 |
| 09/29/2026 09:00 | 44 | 84.20 |
| 09/29/2026 09:00 | 6 | 84.19 |
| 09/29/2026 09:00 | 44 | 84.19 |
| 09/29/2026 09:00 | 395 | 84.20 |
| 09/29/2026 09:00 | 105 | 84.20 |
| 09/29/2026 09:00 | 10 | 84.23 |
| 09/29/2026 09:00 | 5 | 84.24 |
| 09/29/2026 09:00 | 74 | 84.25 |
| 09/29/2026 09:00 | 288 | 84.27 |
| 09/29/2026 09:00 | 90 | 84.27 |
| 09/29/2026 09:00 | 37 | 84.27 |
| 09/29/2026 09:00 | 288 | 84.27 |
| 09/29/2026 09:00 | 34 | 84.26 |
| 09/29/2026 09:00 | 21 | 84.26 |
| 09/29/2026 09:00 | 34 | 84.25 |
| 09/29/2026 09:00 | 485 | 84.27 |
| 09/29/2026 09:00 | 11 | 84.26 |
| 09/29/2026 09:00 | 104 | 84.26 |
| 09/29/2026 09:00 | 3 | 84.26 |
| 09/29/2026 09:00 | 33 | 84.26 |
| 09/29/2026 09:00 | 152 | 84.26 |
| 09/29/2026 09:00 | 120 | 84.27 |
| 09/29/2026 09:00 | 371 | 84.27 |
| 09/29/2026 09:00 | 19 | 84.27 |
| 09/29/2026 09:00 | 22 | 84.28 |
| 09/29/2026 09:00 | 113 | 84.28 |
| 09/29/2026 09:00 | 22 | 84.28 |
| 09/29/2026 09:00 | 133 | 84.37 |
| 09/29/2026 09:00 | 2 | 84.28 |
| 09/29/2026 09:00 | 340 | 84.28 |
| 09/29/2026 09:00 | 25 | 84.28 |
| 09/29/2026 09:00 | 1404 | 84.28 |
| 09/29/2026 09:00 | 1267 | 84.28 |
| 09/29/2026 09:00 | 69 | 84.28 |
| 09/29/2026 09:00 | 17 | 84.28 |
| 09/29/2026 09:00 | 386 | 84.28 |
| 09/29/2026 09:00 | 541 | 84.28 |
| 09/29/2026 09:00 | 359 | 84.28 |
| 09/29/2026 09:00 | 69 | 84.28 |
| 09/29/2026 09:00 | 66 | 84.28 |
| 09/29/2026 09:00 | 16 | 84.28 |
| 09/29/2026 09:00 | 417 | 84.28 |
| 09/29/2026 09:00 | 71 | 84.28 |
| 09/29/2026 09:00 | 50 | 84.28 |
| 09/29/2026 09:00 | 100 | 84.28 |
| 09/29/2026 09:00 | 869 | 84.28 |
| 09/29/2026 09:00 | 505 | 84.28 |
| 09/29/2026 09:00 | 369 | 84.28 |
| 09/29/2026 09:00 | 163 | 84.28 |
| 09/29/2026 09:00 | 80 | 84.28 |
| 09/29/2026 09:00 | 190 | 84.28 |
| 09/29/2026 09:00 | 521 | 84.28 |
| 09/29/2026 09:00 | 169 | 84.28 |
| 09/29/2026 09:00 | 43 | 84.28 |
| 09/29/2026 09:00 | 256 | 84.28 |
| 09/29/2026 09:00 | 1 | 84.28 |
| 09/29/2026 09:00 | 204 | 84.28 |
| 09/29/2026 09:00 | 52 | 84.28 |
| 09/29/2026 09:00 | 362 | 84.28 |
| 09/29/2026 09:00 | 190 | 84.28 |
| 09/29/2026 09:00 | 373 | 84.28 |
| 09/29/2026 09:00 | 305 | 84.28 |
| 09/29/2026 09:00 | 62 | 84.28 |
| 09/29/2026 09:00 | 247 | 84.28 |
| 09/29/2026 09:00 | 65 | 84.28 |
| 09/29/2026 09:00 | 407 | 84.28 |
| 09/29/2026 09:00 | 388 | 84.28 |
| 09/29/2026 09:00 | 92 | 84.28 |
| 09/29/2026 09:00 | 560 | 84.28 |
| 09/29/2026 09:00 | 100 | 84.28 |
| 09/29/2026 09:00 | 662 | 84.28 |
| 09/29/2026 09:00 | 1172 | 84.28 |
| 09/29/2026 09:00 | 34 | 84.28 |
| 09/29/2026 09:00 | 10 | 84.28 |
| 09/29/2026 09:00 | 8 | 84.28 |
| 09/29/2026 09:00 | 184 | 84.28 |
| 09/29/2026 09:00 | 32 | 84.28 |
| 09/29/2026 09:00 | 114 | 84.28 |
| 09/29/2026 09:00 | 245 | 84.28 |
| 09/29/2026 09:00 | 425 | 84.28 |
| 09/29/2026 09:00 | 5 | 84.28 |
| 09/29/2026 09:00 | 43 | 84.28 |
| 09/29/2026 09:00 | 2163 | 84.28 |
| 09/29/2026 09:00 | 197 | 84.28 |
| 09/29/2026 09:00 | 42 | 84.28 |
| 09/29/2026 09:00 | 53 | 84.28 |
| 09/29/2026 09:00 | 1083 | 84.28 |
| 09/29/2026 09:00 | 448 | 84.28 |
| 09/29/2026 09:00 | 46 | 84.28 |
| 09/29/2026 09:00 | 16 | 84.28 |
| 09/29/2026 09:00 | 9 | 84.28 |
| 09/29/2026 09:00 | 1250 | 84.28 |
| 09/29/2026 09:00 | 53 | 84.28 |
| 09/29/2026 09:00 | 1 | 84.28 |
| 09/29/2026 09:00 | 100 | 84.28 |
| 09/29/2026 09:00 | 100 | 84.28 |
| 09/29/2026 09:00 | 150 | 84.28 |
| 09/29/2026 09:00 | 150 | 84.28 |
| 09/29/2026 09:00 | 8 | 84.28 |
| 09/29/2026 09:00 | 289 | 84.28 |
| 09/29/2026 09:00 | 90 | 84.28 |
| 09/29/2026 09:00 | 8 | 84.28 |
| 09/29/2026 09:00 | 29 | 84.28 |
| 09/29/2026 09:00 | 133 | 84.28 |
| 09/29/2026 09:00 | 46 | 84.28 |
| 09/29/2026 09:00 | 17 | 84.28 |
| 09/29/2026 09:00 | 1 | 84.28 |
| 09/29/2026 09:00 | 75 | 84.28 |
| 09/29/2026 09:00 | 67 | 84.28 |
| 09/29/2026 09:00 | 74 | 84.28 |
| 09/29/2026 09:00 | 184 | 84.28 |
| 09/29/2026 09:00 | 150 | 84.28 |
| 09/29/2026 09:00 | 60 | 84.28 |
| 09/29/2026 09:00 | 60 | 84.28 |
| 09/29/2026 09:00 | 18 | 84.28 |
| 09/29/2026 09:00 | 5 | 84.28 |
| 09/29/2026 09:00 | 25 | 84.28 |
| 09/29/2026 09:00 | 18 | 84.28 |
| 09/29/2026 09:00 | 132 | 84.28 |
| 09/29/2026 09:00 | 8 | 84.28 |
| 09/29/2026 09:00 | 8 | 84.28 |
| 09/29/2026 09:00 | 100 | 84.28 |
| 09/29/2026 09:00 | 5 | 84.28 |
| 09/29/2026 09:00 | 4 | 84.28 |
| 09/29/2026 09:00 | 380 | 84.28 |
| 09/29/2026 09:00 | 271 | 84.28 |
| 09/29/2026 09:00 | 40 | 84.28 |
| 09/29/2026 09:00 | 2358 | 84.28 |
| 09/29/2026 09:00 | 127 | 84.28 |
| 09/29/2026 09:00 | 881 | 84.28 |
| 09/29/2026 09:00 | 88 | 84.28 |
| 09/29/2026 09:00 | 286 | 84.28 |
| 09/29/2026 09:00 | 35 | 84.28 |
| 09/29/2026 09:00 | 360 | 84.28 |
| 09/29/2026 09:00 | 60 | 84.28 |
| 09/29/2026 09:00 | 2 | 84.28 |
| 09/29/2026 09:00 | 130 | 84.28 |
| 09/29/2026 09:00 | 104 | 84.28 |
| 09/29/2026 09:00 | 249 | 84.28 |
| 09/29/2026 09:00 | 10 | 84.28 |
| 09/29/2026 09:00 | 18 | 84.28 |
| 09/29/2026 09:00 | 62 | 84.28 |
| 09/29/2026 09:00 | 200 | 84.28 |
| 09/29/2026 09:00 | 101 | 84.28 |
| 09/29/2026 09:00 | 103 | 84.28 |
| 09/29/2026 09:00 | 25 | 84.28 |
| 09/29/2026 09:00 | 125 | 84.28 |
| 09/29/2026 09:00 | 1 | 84.28 |
| 09/29/2026 09:00 | 3 | 84.28 |
| 09/29/2026 09:00 | 69 | 84.28 |
| 09/29/2026 09:00 | 3 | 84.28 |
| 09/29/2026 09:00 | 2 | 84.28 |
| 09/29/2026 09:00 | 185 | 84.28 |
| 09/29/2026 09:00 | 131 | 84.28 |
| 09/29/2026 09:00 | 1 | 84.28 |
| 09/29/2026 09:00 | 400 | 84.28 |
| 09/29/2026 09:00 | 2 | 84.28 |
| 09/29/2026 09:00 | 103 | 84.28 |
| 09/29/2026 09:00 | 1 | 84.28 |
| 09/29/2026 09:00 | 72 | 84.28 |
| 09/29/2026 09:00 | 34 | 84.28 |
| 09/29/2026 09:00 | 90 | 84.28 |
| 09/29/2026 09:00 | 18 | 84.28 |
| 09/29/2026 09:00 | 2 | 84.28 |