Large gap with delayed quotes
|
Last quote
11/03/2025
-
17:17:00
|
Bid
11/03/2025 -
17:17:01
|
Bid Volume |
Ask
11/03/2025 -
17:17:00
|
Ask Volume |
|---|---|---|---|---|
|
64.26
+0.23
(
+0.36% )
|
64.25
|
521 |
64.26
|
489 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/03/2025 17:16 | 200 | 64.28 |
| 11/03/2025 17:16 | 311 | 64.28 |
| 11/03/2025 17:16 | 13 | 64.28 |
| 11/03/2025 17:16 | 200 | 64.28 |
| 11/03/2025 17:16 | 311 | 64.28 |
| 11/03/2025 17:16 | 329 | 64.28 |
| 11/03/2025 17:16 | 65 | 64.28 |
| 11/03/2025 17:16 | 360 | 64.28 |
| 11/03/2025 17:16 | 311 | 64.27 |
| 11/03/2025 17:16 | 231 | 64.27 |
| 11/03/2025 17:16 | 118 | 64.26 |
| 11/03/2025 17:16 | 32 | 64.27 |
| 11/03/2025 17:16 | 311 | 64.27 |
| 11/03/2025 17:16 | 108 | 64.27 |
| 11/03/2025 17:16 | 311 | 64.26 |
| 11/03/2025 17:16 | 228 | 64.26 |
| 11/03/2025 17:16 | 78 | 64.24 |
| 11/03/2025 17:16 | 221 | 64.24 |
| 11/03/2025 17:16 | 200 | 64.24 |
| 11/03/2025 17:16 | 32 | 64.25 |
| 11/03/2025 17:16 | 143 | 64.25 |
| 11/03/2025 17:16 | 200 | 64.25 |
| 11/03/2025 17:16 | 226 | 64.25 |
| 11/03/2025 17:16 | 200 | 64.25 |
| 11/03/2025 17:16 | 200 | 64.26 |
| 11/03/2025 17:16 | 180 | 64.27 |
| 11/03/2025 17:16 | 32 | 64.27 |
| 11/03/2025 17:16 | 138 | 64.27 |
| 11/03/2025 17:16 | 100 | 64.27 |
| 11/03/2025 17:16 | 355 | 64.27 |
| 11/03/2025 17:15 | 34 | 64.28 |
| 11/03/2025 17:15 | 195 | 64.28 |
| 11/03/2025 17:15 | 76 | 64.28 |
| 11/03/2025 17:15 | 149 | 64.28 |
| 11/03/2025 17:15 | 242 | 64.29 |
| 11/03/2025 17:15 | 229 | 64.29 |
| 11/03/2025 17:15 | 80 | 64.29 |
| 11/03/2025 17:15 | 154 | 64.29 |
| 11/03/2025 17:15 | 31 | 64.29 |
| 11/03/2025 17:15 | 369 | 64.29 |
| 11/03/2025 17:15 | 113 | 64.29 |
| 11/03/2025 17:15 | 14 | 64.29 |
| 11/03/2025 17:14 | 80 | 64.29 |
| 11/03/2025 17:14 | 147 | 64.29 |
| 11/03/2025 17:14 | 215 | 64.29 |
| 11/03/2025 17:14 | 58 | 64.29 |
| 11/03/2025 17:14 | 118 | 64.29 |
| 11/03/2025 17:14 | 348 | 64.29 |
| 11/03/2025 17:14 | 125 | 64.30 |
| 11/03/2025 17:14 | 107 | 64.30 |
| 11/03/2025 17:14 | 157 | 64.31 |
| 11/03/2025 17:14 | 369 | 64.31 |
| 11/03/2025 17:14 | 107 | 64.31 |
| 11/03/2025 17:14 | 149 | 64.31 |
| 11/03/2025 17:14 | 218 | 64.31 |
| 11/03/2025 17:14 | 1819 | 64.30 |
| 11/03/2025 17:14 | 40 | 64.30 |
| 11/03/2025 17:14 | 466 | 64.30 |
| 11/03/2025 17:14 | 148 | 64.30 |
| 11/03/2025 17:14 | 95 | 64.30 |
| 11/03/2025 17:14 | 232 | 64.30 |
| 11/03/2025 17:14 | 62 | 64.29 |
| 11/03/2025 17:14 | 54 | 64.29 |
| 11/03/2025 17:14 | 41 | 64.29 |
| 11/03/2025 17:13 | 100 | 64.29 |
| 11/03/2025 17:13 | 270 | 64.28 |
| 11/03/2025 17:13 | 107 | 64.28 |
| 11/03/2025 17:13 | 9 | 64.29 |
| 11/03/2025 17:13 | 40 | 64.28 |
| 11/03/2025 17:13 | 311 | 64.28 |
| 11/03/2025 17:13 | 98 | 64.28 |
| 11/03/2025 17:13 | 311 | 64.27 |
| 11/03/2025 17:13 | 1 | 64.27 |
| 11/03/2025 17:13 | 577 | 64.25 |
| 11/03/2025 17:13 | 1423 | 64.25 |
| 11/03/2025 17:13 | 200 | 64.26 |
| 11/03/2025 17:13 | 270 | 64.26 |
| 11/03/2025 17:13 | 200 | 64.27 |
| 11/03/2025 17:13 | 96 | 64.27 |
| 11/03/2025 17:13 | 17 | 64.27 |
| 11/03/2025 17:12 | 152 | 64.29 |
| 11/03/2025 17:12 | 311 | 64.29 |
| 11/03/2025 17:12 | 11 | 64.29 |
| 11/03/2025 17:12 | 221 | 64.29 |
| 11/03/2025 17:12 | 311 | 64.28 |
| 11/03/2025 17:12 | 1000 | 64.28 |
| 11/03/2025 17:12 | 150 | 64.27 |
| 11/03/2025 17:12 | 170 | 64.27 |
| 11/03/2025 17:12 | 369 | 64.27 |
| 11/03/2025 17:12 | 137 | 64.27 |
| 11/03/2025 17:12 | 1 | 64.27 |
| 11/03/2025 17:11 | 65 | 64.26 |
| 11/03/2025 17:11 | 246 | 64.26 |
| 11/03/2025 17:11 | 19 | 64.26 |
| 11/03/2025 17:11 | 311 | 64.25 |
| 11/03/2025 17:11 | 153 | 64.25 |
| 11/03/2025 17:11 | 69 | 64.24 |
| 11/03/2025 17:11 | 218 | 64.24 |
| 11/03/2025 17:11 | 311 | 64.24 |
| 11/03/2025 17:11 | 466 | 64.24 |
| 11/03/2025 17:11 | 200 | 64.24 |
| 11/03/2025 17:11 | 425 | 64.22 |
| 11/03/2025 17:11 | 152 | 64.22 |
| 11/03/2025 17:11 | 120 | 64.22 |
| 11/03/2025 17:11 | 218 | 64.22 |
| 11/03/2025 17:11 | 100 | 64.23 |
| 11/03/2025 17:11 | 104 | 64.23 |
| 11/03/2025 17:11 | 153 | 64.23 |
| 11/03/2025 17:13 | 466 | 64.23 |
| 11/03/2025 17:11 | 120 | 64.23 |
| 11/03/2025 17:11 | 369 | 64.23 |
| 11/03/2025 17:11 | 225 | 64.23 |
| 11/03/2025 17:11 | 17 | 64.24 |
| 11/03/2025 17:11 | 131 | 64.24 |
| 11/03/2025 17:11 | 31 | 64.24 |
| 11/03/2025 17:11 | 33 | 64.24 |
| 11/03/2025 17:11 | 75 | 64.25 |
| 11/03/2025 17:11 | 111 | 64.24 |
| 11/03/2025 17:11 | 200 | 64.24 |
| 11/03/2025 17:11 | 41 | 64.24 |
| 11/03/2025 17:11 | 311 | 64.24 |
| 11/03/2025 17:11 | 152 | 64.24 |
| 11/03/2025 17:11 | 2185 | 64.24 |
| 11/03/2025 17:11 | 46 | 64.23 |
| 11/03/2025 17:10 | 92 | 64.23 |
| 11/03/2025 17:10 | 83 | 64.23 |
| 11/03/2025 17:10 | 18 | 64.23 |
| 11/03/2025 17:10 | 107 | 64.23 |
| 11/03/2025 17:10 | 138 | 64.23 |
| 11/03/2025 17:10 | 177 | 64.23 |
| 11/03/2025 17:10 | 815 | 64.24 |
| 11/03/2025 17:10 | 151 | 64.24 |
| 11/03/2025 17:10 | 369 | 64.24 |
| 11/03/2025 17:10 | 165 | 64.24 |
| 11/03/2025 17:10 | 48 | 64.24 |
| 11/03/2025 17:10 | 152 | 64.24 |
| 11/03/2025 17:12 | 78 | 64.23 |
| 11/03/2025 17:10 | 196 | 64.23 |
| 11/03/2025 17:10 | 151 | 64.23 |
| 11/03/2025 17:10 | 218 | 64.23 |
| 11/03/2025 17:10 | 326 | 64.22 |
| 11/03/2025 17:10 | 346 | 64.22 |
| 11/03/2025 17:10 | 200 | 64.22 |
| 11/03/2025 17:10 | 207 | 64.23 |
| 11/03/2025 17:10 | 327 | 64.23 |
| 11/03/2025 17:10 | 24 | 64.23 |
| 11/03/2025 17:10 | 152 | 64.23 |
| 11/03/2025 17:10 | 243 | 64.23 |
| 11/03/2025 17:10 | 126 | 64.23 |
| 11/03/2025 17:10 | 234 | 64.23 |
| 11/03/2025 17:10 | 208 | 64.22 |
| 11/03/2025 17:10 | 152 | 64.22 |
| 11/03/2025 17:10 | 233 | 64.22 |
| 11/03/2025 17:10 | 208 | 64.21 |
| 11/03/2025 17:10 | 258 | 64.21 |
| 11/03/2025 17:10 | 151 | 64.21 |
| 11/03/2025 17:10 | 233 | 64.21 |
| 11/03/2025 17:10 | 37 | 64.20 |
| 11/03/2025 17:10 | 302 | 64.20 |
| 11/03/2025 17:10 | 95 | 64.20 |
| 11/03/2025 17:10 | 600 | 64.20 |
| 11/03/2025 17:10 | 135 | 64.19 |
| 11/03/2025 17:10 | 152 | 64.19 |
| 11/03/2025 17:10 | 226 | 64.19 |
| 11/03/2025 17:10 | 152 | 64.19 |
| 11/03/2025 17:10 | 29 | 64.19 |
| 11/03/2025 17:10 | 135 | 64.19 |
| 11/03/2025 17:10 | 337 | 64.19 |
| 11/03/2025 17:10 | 218 | 64.19 |
| 11/03/2025 17:10 | 28 | 64.18 |
| 11/03/2025 17:09 | 124 | 64.17 |
| 11/03/2025 17:09 | 3 | 64.17 |
| 11/03/2025 17:09 | 116 | 64.17 |
| 11/03/2025 17:09 | 215 | 64.17 |
| 11/03/2025 17:09 | 369 | 64.17 |
| 11/03/2025 17:09 | 239 | 64.17 |
| 11/03/2025 17:09 | 176 | 64.17 |
| 11/03/2025 17:09 | 182 | 64.17 |
| 11/03/2025 17:09 | 239 | 64.16 |
| 11/03/2025 17:09 | 21 | 64.16 |
| 11/03/2025 17:09 | 140 | 64.16 |
| 11/03/2025 17:09 | 155 | 64.16 |
| 11/03/2025 17:09 | 203 | 64.16 |
| 11/03/2025 17:08 | 1000 | 64.16 |
| 11/03/2025 17:09 | 555 | 64.16 |
| 11/03/2025 17:09 | 36 | 64.17 |
| 11/03/2025 17:09 | 166 | 64.17 |
| 11/03/2025 17:09 | 208 | 64.17 |
| 11/03/2025 17:09 | 292 | 64.17 |
| 11/03/2025 17:09 | 311 | 64.17 |
| 11/03/2025 17:09 | 13 | 64.17 |
| 11/03/2025 17:09 | 84 | 64.17 |
| 11/03/2025 17:09 | 216 | 64.17 |
| 11/03/2025 17:09 | 369 | 64.17 |
| 11/03/2025 17:09 | 331 | 64.17 |
| 11/03/2025 17:09 | 75 | 64.18 |
| 11/03/2025 17:09 | 30 | 64.18 |
| 11/03/2025 17:09 | 200 | 64.18 |
| 11/03/2025 17:09 | 100 | 64.18 |
| 11/03/2025 17:09 | 69 | 64.18 |
| 11/03/2025 17:09 | 227 | 64.18 |
| 11/03/2025 17:09 | 2 | 64.18 |
| 11/03/2025 17:09 | 2 | 64.18 |
| 11/03/2025 17:08 | 215 | 64.18 |
| 11/03/2025 17:08 | 111 | 64.18 |
| 11/03/2025 17:08 | 364 | 64.18 |
| 11/03/2025 17:08 | 165 | 64.18 |
| 11/03/2025 17:08 | 304 | 64.18 |
| 11/03/2025 17:08 | 500 | 64.18 |
| 11/03/2025 17:08 | 361 | 64.18 |
| 11/03/2025 17:08 | 34 | 64.19 |
| 11/03/2025 17:08 | 43 | 64.19 |
| 11/03/2025 17:08 | 1000 | 64.19 |
| 11/03/2025 17:08 | 24 | 64.19 |
| 11/03/2025 17:08 | 155 | 64.19 |
| 11/03/2025 17:08 | 466 | 64.21 |
| 11/03/2025 17:08 | 369 | 64.21 |
| 11/03/2025 17:08 | 222 | 64.21 |
| 11/03/2025 17:08 | 819 | 64.20 |
| 11/03/2025 17:08 | 11 | 64.20 |
| 11/03/2025 17:08 | 200 | 64.20 |
| 11/03/2025 17:08 | 139 | 64.18 |
| 11/03/2025 17:08 | 135 | 64.18 |
| 11/03/2025 17:08 | 213 | 64.18 |
| 11/03/2025 17:08 | 466 | 64.18 |
| 11/03/2025 17:08 | 40 | 64.19 |
| 11/03/2025 17:08 | 32 | 64.19 |
| 11/03/2025 17:08 | 467 | 64.19 |
| 11/03/2025 17:08 | 93 | 64.19 |
| 11/03/2025 17:08 | 229 | 64.19 |
| 11/03/2025 17:08 | 369 | 64.19 |
| 11/03/2025 17:08 | 155 | 64.19 |
| 11/03/2025 17:08 | 250 | 64.19 |
| 11/03/2025 17:07 | 124 | 64.20 |
| 11/03/2025 17:07 | 425 | 64.20 |
| 11/03/2025 17:07 | 203 | 64.20 |
| 11/03/2025 17:07 | 200 | 64.20 |
| 11/03/2025 17:07 | 350 | 64.20 |
| 11/03/2025 17:07 | 100 | 64.20 |
| 11/03/2025 17:07 | 100 | 64.20 |
| 11/03/2025 17:07 | 2000 | 64.20 |
| 11/03/2025 17:07 | 500 | 64.20 |
| 11/03/2025 17:07 | 25 | 64.20 |
| 11/03/2025 17:07 | 20 | 64.21 |
| 11/03/2025 17:07 | 150 | 64.21 |
| 11/03/2025 17:07 | 323 | 64.21 |
| 11/03/2025 17:07 | 100 | 64.21 |
| 11/03/2025 17:07 | 26 | 64.22 |
| 11/03/2025 17:07 | 174 | 64.22 |
| 11/03/2025 17:07 | 26 | 64.22 |
| 11/03/2025 17:07 | 16 | 64.22 |
| 11/03/2025 17:07 | 155 | 64.22 |
| 11/03/2025 17:07 | 216 | 64.22 |
| 11/03/2025 17:07 | 40 | 64.22 |
| 11/03/2025 17:07 | 30 | 64.23 |
| 11/03/2025 17:07 | 200 | 64.23 |
| 11/03/2025 17:07 | 160 | 64.23 |
| 11/03/2025 17:07 | 199 | 64.23 |
| 11/03/2025 17:07 | 1 | 64.23 |
| 11/03/2025 17:07 | 149 | 64.22 |
| 11/03/2025 17:07 | 226 | 64.22 |
| 11/03/2025 17:07 | 36 | 64.22 |
| 11/03/2025 17:07 | 112 | 64.23 |
| 11/03/2025 17:07 | 200 | 64.23 |
| 11/03/2025 17:07 | 101 | 64.23 |
| 11/03/2025 17:07 | 33 | 64.23 |
| 11/03/2025 17:07 | 200 | 64.23 |
| 11/03/2025 17:07 | 78 | 64.24 |
| 11/03/2025 17:07 | 25 | 64.24 |
| 11/03/2025 17:07 | 149 | 64.24 |
| 11/03/2025 17:07 | 200 | 64.24 |
| 11/03/2025 17:07 | 1000 | 64.24 |
| 11/03/2025 17:07 | 120 | 64.25 |
| 11/03/2025 17:07 | 149 | 64.25 |
| 11/03/2025 17:07 | 73 | 64.25 |
| 11/03/2025 17:07 | 245 | 64.26 |
| 11/03/2025 17:06 | 50 | 64.26 |
| 11/03/2025 17:06 | 30 | 64.26 |
| 11/03/2025 17:06 | 30 | 64.26 |
| 11/03/2025 17:06 | 25 | 64.26 |
| 11/03/2025 17:06 | 109 | 64.26 |
| 11/03/2025 17:05 | 32 | 64.25 |
| 11/03/2025 17:05 | 91 | 64.24 |
| 11/03/2025 17:05 | 237 | 64.24 |
| 11/03/2025 17:05 | 34 | 64.22 |
| 11/03/2025 17:00 | 216 | 64.22 |
| 11/03/2025 17:05 | 100 | 64.22 |
| 11/03/2025 17:05 | 100 | 64.23 |
| 11/03/2025 17:05 | 29 | 64.24 |
| 11/03/2025 17:05 | 155 | 64.24 |
| 11/03/2025 17:05 | 147 | 64.24 |
| 11/03/2025 17:05 | 284 | 64.24 |
| 11/03/2025 17:05 | 935 | 64.25 |
| 11/03/2025 17:05 | 221 | 64.25 |
| 11/03/2025 17:05 | 196 | 64.25 |
| 11/03/2025 17:05 | 28 | 64.25 |
| 11/03/2025 17:05 | 1097 | 64.25 |
| 11/03/2025 17:05 | 14 | 64.26 |
| 11/03/2025 17:05 | 222 | 64.25 |
| 11/03/2025 17:05 | 241 | 64.25 |
| 11/03/2025 17:05 | 1750 | 64.25 |
| 11/03/2025 17:05 | 4 | 64.26 |
| 11/03/2025 17:05 | 25 | 64.26 |
| 11/03/2025 17:05 | 18 | 64.26 |
| 11/03/2025 17:05 | 271 | 64.26 |
| 11/03/2025 17:04 | 30 | 64.28 |
| 11/03/2025 17:04 | 354 | 64.27 |
| 11/03/2025 17:04 | 200 | 64.27 |
| 11/03/2025 17:04 | 202 | 64.26 |
| 11/03/2025 17:04 | 92 | 64.27 |
| 11/03/2025 17:04 | 287 | 64.27 |
| 11/03/2025 17:04 | 280 | 64.27 |
| 11/03/2025 17:04 | 221 | 64.27 |
| 11/03/2025 17:04 | 270 | 64.28 |
| 11/03/2025 17:04 | 444 | 64.28 |
| 11/03/2025 17:04 | 1556 | 64.28 |
| 11/03/2025 17:04 | 17 | 64.29 |
| 11/03/2025 17:04 | 324 | 64.29 |
| 11/03/2025 17:04 | 400 | 64.29 |
| 11/03/2025 17:04 | 26 | 64.30 |
| 11/03/2025 17:04 | 43 | 64.30 |
| 11/03/2025 17:04 | 31 | 64.30 |
| 11/03/2025 17:04 | 383 | 64.30 |
| 11/03/2025 17:04 | 110 | 64.31 |
| 11/03/2025 17:04 | 177 | 64.31 |
| 11/03/2025 17:04 | 330 | 64.31 |
| 11/03/2025 17:04 | 161 | 64.31 |
| 11/03/2025 17:04 | 137 | 64.30 |
| 11/03/2025 17:04 | 195 | 64.30 |
| 11/03/2025 17:04 | 326 | 64.30 |
| 11/03/2025 17:04 | 203 | 64.31 |
| 11/03/2025 17:04 | 203 | 64.31 |
| 11/03/2025 17:04 | 38 | 64.32 |
| 11/03/2025 17:04 | 527 | 64.32 |
| 11/03/2025 17:04 | 1 | 64.32 |
| 11/03/2025 17:04 | 72 | 64.32 |
| 11/03/2025 17:03 | 8 | 64.30 |
| 11/03/2025 17:03 | 73 | 64.31 |
| 11/03/2025 17:03 | 466 | 64.31 |
| 11/03/2025 17:03 | 180 | 64.31 |
| 11/03/2025 17:03 | 135 | 64.31 |
| 11/03/2025 17:03 | 377 | 64.31 |
| 11/03/2025 17:03 | 215 | 64.31 |
| 11/03/2025 17:03 | 148 | 64.31 |
| 11/03/2025 17:03 | 369 | 64.31 |
| 11/03/2025 17:03 | 200 | 64.31 |
| 11/03/2025 17:03 | 200 | 64.32 |
| 11/03/2025 17:03 | 148 | 64.32 |
| 11/03/2025 17:03 | 14 | 64.32 |
| 11/03/2025 17:03 | 200 | 64.33 |
| 11/03/2025 17:03 | 169 | 64.32 |
| 11/03/2025 17:03 | 89 | 64.32 |
| 11/03/2025 17:03 | 50 | 64.32 |
| 11/03/2025 17:03 | 278 | 64.31 |
| 11/03/2025 17:03 | 200 | 64.29 |
| 11/03/2025 17:03 | 39 | 64.29 |
| 11/03/2025 17:03 | 161 | 64.29 |
| 11/03/2025 17:03 | 216 | 64.29 |
| 11/03/2025 17:02 | 235 | 64.29 |
| 11/03/2025 17:02 | 76 | 64.29 |
| 11/03/2025 17:02 | 64 | 64.29 |
| 11/03/2025 17:02 | 466 | 64.29 |
| 11/03/2025 17:02 | 150 | 64.29 |
| 11/03/2025 17:02 | 40 | 64.29 |
| 11/03/2025 17:02 | 200 | 64.29 |
| 11/03/2025 17:02 | 97 | 64.29 |
| 11/03/2025 17:02 | 94 | 64.29 |
| 11/03/2025 17:02 | 369 | 64.29 |
| 11/03/2025 17:02 | 221 | 64.29 |
| 11/03/2025 17:02 | 249 | 64.29 |
| 11/03/2025 17:02 | 158 | 64.29 |
| 11/03/2025 17:02 | 252 | 64.29 |
| 11/03/2025 17:02 | 200 | 64.29 |
| 11/03/2025 17:02 | 32 | 64.29 |
| 11/03/2025 17:02 | 40 | 64.29 |
| 11/03/2025 17:02 | 317 | 64.29 |
| 11/03/2025 16:53 | 1 | 64.29 |
| 11/03/2025 17:02 | 149 | 64.29 |
| 11/03/2025 17:02 | 110 | 64.29 |
| 11/03/2025 17:02 | 466 | 64.29 |
| 11/03/2025 17:02 | 100 | 64.29 |
| 11/03/2025 17:02 | 226 | 64.29 |
| 11/03/2025 17:02 | 251 | 64.30 |
| 11/03/2025 17:02 | 150 | 64.30 |
| 11/03/2025 17:02 | 50 | 64.30 |
| 11/03/2025 17:02 | 22 | 64.30 |
| 11/03/2025 17:02 | 225 | 64.29 |
| 11/03/2025 17:02 | 150 | 64.29 |
| 11/03/2025 17:02 | 219 | 64.28 |
| 11/03/2025 17:02 | 249 | 64.28 |
| 11/03/2025 17:02 | 48 | 64.28 |
| 11/03/2025 17:02 | 169 | 64.28 |
| 11/03/2025 17:02 | 105 | 64.28 |
| 11/03/2025 17:02 | 40 | 64.28 |
| 11/03/2025 17:02 | 76 | 64.28 |
| 11/03/2025 17:02 | 249 | 64.28 |
| 11/03/2025 17:02 | 200 | 64.28 |
| 11/03/2025 17:02 | 156 | 64.28 |
| 11/03/2025 17:02 | 1 | 64.28 |
| 11/03/2025 17:02 | 1200 | 64.28 |
| 11/03/2025 17:01 | 75 | 64.29 |
| 11/03/2025 17:01 | 54 | 64.30 |
| 11/03/2025 17:01 | 33 | 64.30 |
| 11/03/2025 17:01 | 225 | 64.30 |
| 11/03/2025 17:01 | 79 | 64.29 |
| 11/03/2025 17:01 | 227 | 64.28 |
| 11/03/2025 17:00 | 253 | 64.28 |
| 11/03/2025 17:00 | 77 | 64.28 |
| 11/03/2025 17:00 | 107 | 64.28 |
| 11/03/2025 17:00 | 1 | 64.27 |
| 11/03/2025 17:00 | 344 | 64.25 |
| 11/03/2025 17:00 | 70 | 64.25 |
| 11/03/2025 17:00 | 20 | 64.25 |
| 11/03/2025 17:00 | 347 | 64.26 |
| 11/03/2025 17:00 | 369 | 64.26 |
| 11/03/2025 17:00 | 203 | 64.26 |
| 11/03/2025 17:00 | 200 | 64.26 |
| 11/03/2025 17:00 | 100 | 64.26 |
| 11/03/2025 17:00 | 666 | 64.26 |
| 11/03/2025 17:00 | 359 | 64.26 |
| 11/03/2025 17:00 | 100 | 64.27 |
| 11/03/2025 17:00 | 152 | 64.27 |
| 11/03/2025 17:00 | 203 | 64.27 |
| 11/03/2025 17:00 | 213 | 64.27 |
| 11/03/2025 17:00 | 270 | 64.28 |
| 11/03/2025 17:00 | 203 | 64.28 |
| 11/03/2025 17:00 | 213 | 64.28 |
| 11/03/2025 17:00 | 211 | 64.29 |
| 11/03/2025 17:00 | 40 | 64.30 |
| 11/03/2025 17:00 | 120 | 64.30 |
| 11/03/2025 17:00 | 101 | 64.30 |
| 11/03/2025 17:00 | 1 | 64.30 |
| 11/03/2025 17:00 | 40 | 64.30 |
| 11/03/2025 17:00 | 32 | 64.30 |
| 11/03/2025 17:00 | 466 | 64.30 |
| 11/03/2025 17:00 | 152 | 64.30 |
| 11/03/2025 17:00 | 218 | 64.30 |
| 11/03/2025 17:00 | 10 | 64.30 |
| 11/03/2025 17:00 | 1990 | 64.30 |
| 11/03/2025 17:00 | 277 | 64.30 |
| 11/03/2025 17:00 | 37 | 64.32 |
| 11/03/2025 16:52 | 213 | 64.32 |
| 11/03/2025 16:52 | 83 | 64.32 |
| 11/03/2025 17:00 | 194 | 64.31 |
| 11/03/2025 17:00 | 120 | 64.31 |
| 11/03/2025 16:52 | 533 | 64.31 |
| 11/03/2025 17:00 | 199 | 64.31 |
| 11/03/2025 17:00 | 151 | 64.31 |
| 11/03/2025 17:00 | 200 | 64.32 |
| 11/03/2025 17:00 | 12 | 64.32 |
| 11/03/2025 17:00 | 9 | 64.32 |
| 11/03/2025 17:00 | 329 | 64.32 |
| 11/03/2025 17:00 | 20 | 64.33 |
| 11/03/2025 17:00 | 362 | 64.33 |
| 11/03/2025 17:00 | 500 | 64.33 |
| 11/03/2025 16:59 | 160 | 64.34 |
| 11/03/2025 16:59 | 151 | 64.34 |
| 11/03/2025 16:59 | 211 | 64.34 |
| 11/03/2025 16:59 | 33 | 64.34 |
| 11/03/2025 16:59 | 7 | 64.34 |
| 11/03/2025 16:59 | 327 | 64.34 |
| 11/03/2025 16:59 | 17 | 64.35 |
| 11/03/2025 16:59 | 151 | 64.35 |
| 11/03/2025 16:59 | 218 | 64.35 |
| 11/03/2025 16:59 | 20 | 64.36 |
| 11/03/2025 16:59 | 79 | 64.36 |
| 11/03/2025 16:59 | 360 | 64.36 |
| 11/03/2025 16:59 | 70 | 64.35 |
| 11/03/2025 16:59 | 199 | 64.35 |
| 11/03/2025 16:59 | 317 | 64.36 |
| 11/03/2025 16:59 | 120 | 64.36 |
| 11/03/2025 16:59 | 151 | 64.36 |
| 11/03/2025 16:59 | 372 | 64.36 |
| 11/03/2025 16:59 | 466 | 64.36 |
| 11/03/2025 16:59 | 76 | 64.36 |
| 11/03/2025 16:59 | 76 | 64.36 |
| 11/03/2025 16:59 | 135 | 64.36 |
| 11/03/2025 16:59 | 200 | 64.36 |
| 11/03/2025 16:59 | 218 | 64.36 |
| 11/03/2025 16:59 | 89 | 64.36 |
| 11/03/2025 16:59 | 348 | 64.36 |
| 11/03/2025 16:59 | 211 | 64.37 |
| 11/03/2025 16:59 | 76 | 64.37 |
| 11/03/2025 16:59 | 182 | 64.37 |
| 11/03/2025 16:59 | 88 | 64.37 |
| 11/03/2025 16:59 | 200 | 64.37 |
| 11/03/2025 16:59 | 2 | 64.37 |
| 11/03/2025 16:59 | 88 | 64.38 |
| 11/03/2025 16:59 | 40 | 64.38 |
| 11/03/2025 16:59 | 76 | 64.38 |
| 11/03/2025 16:59 | 213 | 64.38 |
| 11/03/2025 16:59 | 76 | 64.38 |
| 11/03/2025 16:59 | 200 | 64.38 |
| 11/03/2025 16:59 | 213 | 64.40 |
| 11/03/2025 16:59 | 382 | 64.40 |
| 11/03/2025 16:59 | 500 | 64.40 |
| 11/03/2025 16:59 | 206 | 64.40 |
| 11/03/2025 16:59 | 294 | 64.40 |
| 11/03/2025 16:59 | 206 | 64.40 |
| 11/03/2025 16:59 | 500 | 64.40 |
| 11/03/2025 16:59 | 220 | 64.40 |
| 11/03/2025 16:59 | 280 | 64.40 |
| 11/03/2025 16:59 | 220 | 64.40 |
| 11/03/2025 16:59 | 274 | 64.40 |
| 11/03/2025 16:59 | 202 | 64.40 |
| 11/03/2025 16:59 | 202 | 64.40 |
| 11/03/2025 16:59 | 317 | 64.40 |
| 11/03/2025 16:59 | 135 | 64.40 |
| 11/03/2025 16:59 | 120 | 64.40 |
| 11/03/2025 16:59 | 336 | 64.40 |
| 11/03/2025 16:59 | 151 | 64.40 |
| 11/03/2025 16:59 | 73 | 64.40 |
| 11/03/2025 16:59 | 466 | 64.40 |
| 11/03/2025 16:59 | 369 | 64.40 |
| 11/03/2025 16:59 | 210 | 64.40 |
| 11/03/2025 16:59 | 60 | 64.40 |
| 11/03/2025 16:59 | 223 | 64.39 |
| 11/03/2025 16:59 | 410 | 64.39 |
| 11/03/2025 16:59 | 89 | 64.39 |
| 11/03/2025 16:59 | 135 | 64.39 |
| 11/03/2025 16:59 | 120 | 64.39 |
| 11/03/2025 16:59 | 317 | 64.39 |
| 11/03/2025 16:59 | 381 | 64.39 |
| 11/03/2025 16:59 | 151 | 64.39 |
| 11/03/2025 16:59 | 200 | 64.39 |
| 11/03/2025 16:59 | 203 | 64.39 |
| 11/03/2025 16:59 | 467 | 64.39 |
| 11/03/2025 16:59 | 369 | 64.39 |
| 11/03/2025 16:59 | 223 | 64.38 |
| 11/03/2025 16:59 | 207 | 64.38 |
| 11/03/2025 16:59 | 40 | 64.38 |
| 11/03/2025 16:42 | 160 | 64.38 |
| 11/03/2025 16:59 | 369 | 64.38 |
| 11/03/2025 16:59 | 3 | 64.37 |
| 11/03/2025 16:59 | 4 | 64.37 |
| 11/03/2025 16:59 | 100 | 64.37 |
| 11/03/2025 16:59 | 16 | 64.38 |
| 11/03/2025 16:59 | 8 | 64.38 |
| 11/03/2025 16:59 | 2000 | 64.38 |
| 11/03/2025 16:59 | 12 | 64.40 |
| 11/03/2025 16:59 | 88 | 64.41 |
| 11/03/2025 16:59 | 86 | 64.41 |
| 11/03/2025 16:59 | 283 | 64.41 |
| 11/03/2025 16:58 | 11 | 64.42 |
| 11/03/2025 16:58 | 460 | 64.42 |
| 11/03/2025 16:58 | 202 | 64.42 |
| 11/03/2025 16:58 | 147 | 64.41 |
| 11/03/2025 16:58 | 17 | 64.41 |
| 11/03/2025 16:58 | 189 | 64.41 |
| 11/03/2025 16:58 | 37 | 64.41 |
| 11/03/2025 16:58 | 274 | 64.41 |
| 11/03/2025 16:58 | 1329 | 64.41 |
| 11/03/2025 16:58 | 500 | 64.41 |
| 11/03/2025 16:58 | 120 | 64.41 |
| 11/03/2025 16:58 | 135 | 64.41 |
| 11/03/2025 16:58 | 84 | 64.41 |
| 11/03/2025 16:58 | 211 | 64.41 |
| 11/03/2025 16:58 | 362 | 64.41 |
| 11/03/2025 16:58 | 152 | 64.41 |
| 11/03/2025 16:58 | 213 | 64.41 |
| 11/03/2025 16:58 | 369 | 64.41 |
| 11/03/2025 16:58 | 466 | 64.41 |
| 11/03/2025 16:58 | 188 | 64.40 |
| 11/03/2025 16:58 | 207 | 64.40 |
| 11/03/2025 16:58 | 160 | 64.39 |
| 11/03/2025 16:58 | 154 | 64.39 |
| 11/03/2025 16:57 | 31 | 64.38 |
| 11/03/2025 16:57 | 160 | 64.38 |
| 11/03/2025 16:57 | 200 | 64.38 |
| 11/03/2025 16:57 | 41 | 64.38 |
| 11/03/2025 16:57 | 538 | 64.39 |
| 11/03/2025 16:57 | 500 | 64.39 |
| 11/03/2025 16:57 | 500 | 64.39 |
| 11/03/2025 16:57 | 500 | 64.39 |
| 11/03/2025 16:57 | 187 | 64.39 |
| 11/03/2025 16:57 | 500 | 64.39 |
| 11/03/2025 16:57 | 1278 | 64.39 |
| 11/03/2025 16:57 | 500 | 64.39 |
| 11/03/2025 16:57 | 317 | 64.39 |
| 11/03/2025 16:57 | 135 | 64.39 |
| 11/03/2025 16:57 | 467 | 64.39 |
| 11/03/2025 16:57 | 76 | 64.39 |
| 11/03/2025 16:57 | 120 | 64.39 |
| 11/03/2025 16:57 | 349 | 64.39 |
| 11/03/2025 16:57 | 98 | 64.39 |
| 11/03/2025 16:57 | 199 | 64.39 |
| 11/03/2025 16:57 | 200 | 64.39 |
| 11/03/2025 16:57 | 151 | 64.39 |
| 11/03/2025 16:57 | 369 | 64.39 |
| 11/03/2025 16:57 | 40 | 64.38 |
| 11/03/2025 16:57 | 369 | 64.38 |
| 11/03/2025 16:57 | 201 | 64.38 |
| 11/03/2025 16:57 | 152 | 64.38 |
| 11/03/2025 16:57 | 200 | 64.38 |
| 11/03/2025 16:57 | 120 | 64.37 |
| 11/03/2025 16:57 | 40 | 64.37 |
| 11/03/2025 16:57 | 74 | 64.37 |
| 11/03/2025 16:57 | 76 | 64.37 |
| 11/03/2025 16:57 | 104 | 64.37 |
| 11/03/2025 16:57 | 1 | 64.37 |
| 11/03/2025 16:57 | 151 | 64.37 |
| 11/03/2025 16:57 | 201 | 64.37 |
| 11/03/2025 16:57 | 369 | 64.37 |
| 11/03/2025 16:57 | 328 | 64.37 |
| 11/03/2025 16:57 | 105 | 64.36 |
| 11/03/2025 16:57 | 6 | 64.37 |
| 11/03/2025 16:57 | 116 | 64.37 |
| 11/03/2025 16:57 | 206 | 64.37 |
| 11/03/2025 16:57 | 37 | 64.38 |
| 11/03/2025 16:57 | 6 | 64.38 |
| 11/03/2025 16:57 | 358 | 64.38 |
| 11/03/2025 16:57 | 24 | 64.38 |
| 11/03/2025 16:57 | 83 | 64.38 |
| 11/03/2025 16:57 | 9 | 64.38 |
| 11/03/2025 16:57 | 206 | 64.38 |
| 11/03/2025 16:57 | 380 | 64.38 |
| 11/03/2025 16:57 | 369 | 64.38 |
| 11/03/2025 16:56 | 1 | 64.39 |
| 11/03/2025 16:56 | 57 | 64.39 |
| 11/03/2025 16:56 | 2 | 64.39 |
| 11/03/2025 16:56 | 37 | 64.39 |
| 11/03/2025 16:56 | 271 | 64.39 |
| 11/03/2025 16:56 | 16 | 64.39 |
| 11/03/2025 16:56 | 41 | 64.40 |
| 11/03/2025 16:56 | 213 | 64.39 |
| 11/03/2025 16:56 | 465 | 64.39 |
| 11/03/2025 16:56 | 26 | 64.40 |
| 11/03/2025 16:56 | 13 | 64.40 |
| 11/03/2025 16:56 | 16 | 64.40 |
| 11/03/2025 16:56 | 61 | 64.40 |
| 11/03/2025 16:56 | 36 | 64.40 |
| 11/03/2025 16:56 | 19 | 64.40 |
| 11/03/2025 16:56 | 67 | 64.42 |
| 11/03/2025 16:56 | 112 | 64.40 |
| 11/03/2025 16:56 | 86 | 64.40 |
| 11/03/2025 16:56 | 242 | 64.40 |
| 11/03/2025 16:56 | 120 | 64.41 |
| 11/03/2025 16:56 | 1 | 64.41 |
| 11/03/2025 16:56 | 121 | 64.41 |
| 11/03/2025 16:56 | 151 | 64.41 |
| 11/03/2025 16:56 | 466 | 64.41 |
| 11/03/2025 16:56 | 284 | 64.41 |
| 11/03/2025 16:56 | 57 | 64.41 |
| 11/03/2025 16:56 | 211 | 64.41 |
| 11/03/2025 16:56 | 100 | 64.41 |
| 11/03/2025 16:56 | 369 | 64.41 |
| 11/03/2025 16:56 | 180 | 64.42 |
| 11/03/2025 16:56 | 16 | 64.41 |
| 11/03/2025 16:56 | 152 | 64.41 |
| 11/03/2025 16:56 | 85 | 64.42 |
| 11/03/2025 16:56 | 17 | 64.42 |
| 11/03/2025 16:56 | 1 | 64.42 |
| 11/03/2025 16:56 | 10 | 64.42 |
| 11/03/2025 16:56 | 30 | 64.42 |
| 11/03/2025 16:56 | 201 | 64.41 |
| 11/03/2025 16:55 | 203 | 64.41 |
| 11/03/2025 16:55 | 49 | 64.42 |
| 11/03/2025 16:55 | 5 | 64.41 |
| 11/03/2025 16:55 | 116 | 64.41 |
| 11/03/2025 16:55 | 200 | 64.42 |
| 11/03/2025 16:55 | 119 | 64.42 |
| 11/03/2025 16:55 | 177 | 64.42 |
| 11/03/2025 16:55 | 20 | 64.42 |
| 11/03/2025 16:55 | 12 | 64.42 |
| 11/03/2025 16:55 | 369 | 64.42 |
| 11/03/2025 16:55 | 274 | 64.42 |
| 11/03/2025 16:55 | 226 | 64.42 |
| 11/03/2025 16:55 | 274 | 64.42 |
| 11/03/2025 16:55 | 192 | 64.42 |
| 11/03/2025 16:55 | 220 | 64.42 |
| 11/03/2025 16:55 | 280 | 64.42 |
| 11/03/2025 16:55 | 78 | 64.42 |
| 11/03/2025 16:55 | 500 | 64.42 |
| 11/03/2025 16:55 | 1003 | 64.42 |
| 11/03/2025 16:55 | 290 | 64.42 |
| 11/03/2025 16:55 | 210 | 64.42 |
| 11/03/2025 16:55 | 135 | 64.42 |
| 11/03/2025 16:55 | 335 | 64.42 |
| 11/03/2025 16:55 | 107 | 64.42 |
| 11/03/2025 16:55 | 200 | 64.42 |
| 11/03/2025 16:55 | 40 | 64.42 |
| 11/03/2025 16:55 | 466 | 64.42 |
| 11/03/2025 16:55 | 369 | 64.42 |
| 11/03/2025 16:55 | 153 | 64.42 |
| 11/03/2025 16:55 | 212 | 64.42 |
| 11/03/2025 16:55 | 217 | 64.41 |
| 11/03/2025 16:55 | 200 | 64.41 |
| 11/03/2025 16:55 | 171 | 64.41 |
| 11/03/2025 16:55 | 153 | 64.41 |
| 11/03/2025 16:55 | 218 | 64.41 |
| 11/03/2025 16:54 | 30 | 64.41 |
| 11/03/2025 16:54 | 200 | 64.40 |
| 11/03/2025 16:54 | 153 | 64.40 |
| 11/03/2025 16:54 | 10 | 64.40 |
| 11/03/2025 16:54 | 211 | 64.40 |
| 11/03/2025 16:54 | 1428 | 64.40 |
| 11/03/2025 16:54 | 13 | 64.40 |
| 11/03/2025 16:54 | 13 | 64.40 |
| 11/03/2025 16:54 | 500 | 64.39 |
| 11/03/2025 16:54 | 500 | 64.39 |
| 11/03/2025 16:54 | 500 | 64.39 |
| 11/03/2025 16:54 | 200 | 64.39 |
| 11/03/2025 16:54 | 100 | 64.39 |
| 11/03/2025 16:54 | 200 | 64.39 |
| 11/03/2025 16:54 | 200 | 64.39 |
| 11/03/2025 16:54 | 285 | 64.39 |
| 11/03/2025 16:54 | 500 | 64.39 |
| 11/03/2025 16:54 | 107 | 64.39 |
| 11/03/2025 16:54 | 339 | 64.39 |
| 11/03/2025 16:54 | 152 | 64.39 |
| 11/03/2025 16:54 | 168 | 64.39 |
| 11/03/2025 16:54 | 210 | 64.39 |
| 11/03/2025 16:54 | 467 | 64.39 |
| 11/03/2025 16:54 | 31 | 64.38 |
| 11/03/2025 16:54 | 59 | 64.38 |
| 11/03/2025 16:54 | 152 | 64.38 |
| 11/03/2025 16:54 | 371 | 64.38 |
| 11/03/2025 16:54 | 204 | 64.38 |
| 11/03/2025 16:54 | 199 | 64.37 |
| 11/03/2025 16:54 | 40 | 64.37 |
| 11/03/2025 16:54 | 105 | 64.37 |
| 11/03/2025 16:54 | 215 | 64.37 |
| 11/03/2025 16:54 | 179 | 64.37 |
| 11/03/2025 16:54 | 209 | 64.36 |
| 11/03/2025 16:54 | 214 | 64.36 |
| 11/03/2025 16:54 | 206 | 64.36 |
| 11/03/2025 16:54 | 153 | 64.36 |
| 11/03/2025 16:54 | 40 | 64.36 |
| 11/03/2025 16:54 | 214 | 64.36 |
| 11/03/2025 16:54 | 466 | 64.36 |
| 11/03/2025 16:54 | 338 | 64.35 |
| 11/03/2025 16:54 | 28 | 64.35 |
| 11/03/2025 16:54 | 211 | 64.35 |
| 11/03/2025 16:54 | 1 | 64.35 |
| 11/03/2025 16:54 | 380 | 64.35 |
| 11/03/2025 16:54 | 7 | 64.35 |
| 11/03/2025 16:54 | 103 | 64.35 |
| 11/03/2025 16:54 | 369 | 64.35 |
| 11/03/2025 16:54 | 223 | 64.36 |
| 11/03/2025 16:54 | 291 | 64.36 |
| 11/03/2025 16:54 | 21 | 64.36 |
| 11/03/2025 16:54 | 16 | 64.37 |
| 11/03/2025 16:54 | 5 | 64.37 |
| 11/03/2025 16:54 | 121 | 64.37 |
| 11/03/2025 16:54 | 188 | 64.37 |
| 11/03/2025 16:54 | 100 | 64.37 |
| 11/03/2025 16:54 | 334 | 64.37 |
| 11/03/2025 16:54 | 11 | 64.37 |
| 11/03/2025 16:54 | 43 | 64.37 |
| 11/03/2025 16:54 | 60 | 64.37 |
| 11/03/2025 16:54 | 27 | 64.38 |
| 11/03/2025 16:54 | 30 | 64.38 |
| 11/03/2025 16:54 | 65 | 64.39 |
| 11/03/2025 16:54 | 118 | 64.39 |
| 11/03/2025 16:53 | 40 | 64.40 |
| 11/03/2025 16:53 | 3 | 64.40 |
| 11/03/2025 16:53 | 24 | 64.40 |
| 11/03/2025 16:53 | 76 | 64.40 |
| 11/03/2025 16:53 | 103 | 64.40 |
| 11/03/2025 16:53 | 297 | 64.39 |
| 11/03/2025 16:52 | 251 | 64.37 |
| 11/03/2025 16:52 | 104 | 64.37 |
| 11/03/2025 16:52 | 200 | 64.37 |
| 11/03/2025 16:52 | 339 | 64.37 |
| 11/03/2025 16:52 | 7 | 64.37 |
| 11/03/2025 16:52 | 115 | 64.38 |
| 11/03/2025 16:52 | 91 | 64.37 |
| 11/03/2025 16:52 | 172 | 64.37 |
| 11/03/2025 16:52 | 24 | 64.37 |
| 11/03/2025 16:23 | 100 | 64.37 |
| 11/03/2025 16:52 | 202 | 64.37 |
| 11/03/2025 16:52 | 369 | 64.37 |
| 11/03/2025 16:52 | 211 | 64.37 |
| 11/03/2025 16:52 | 466 | 64.37 |
| 11/03/2025 16:52 | 103 | 64.38 |
| 11/03/2025 16:52 | 199 | 64.38 |
| 11/03/2025 16:52 | 31 | 64.38 |
| 11/03/2025 16:52 | 113 | 64.38 |
| 11/03/2025 16:52 | 402 | 64.38 |
| 11/03/2025 16:23 | 59 | 64.38 |
| 11/03/2025 16:52 | 8 | 64.38 |
| 11/03/2025 16:23 | 399 | 64.39 |
| 11/03/2025 16:23 | 500 | 64.39 |
| 11/03/2025 16:23 | 18 | 64.39 |
| 11/03/2025 16:52 | 40 | 64.39 |
| 11/03/2025 16:52 | 118 | 64.40 |
| 11/03/2025 16:22 | 161 | 64.41 |
| 11/03/2025 16:52 | 170 | 64.41 |
| 11/03/2025 16:52 | 130 | 64.41 |
| 11/03/2025 16:52 | 162 | 64.41 |
| 11/03/2025 16:52 | 1300 | 64.41 |
| 11/03/2025 16:22 | 120 | 64.41 |
| 11/03/2025 16:22 | 17 | 64.42 |
| 11/03/2025 16:52 | 30 | 64.42 |
| 11/03/2025 16:22 | 43 | 64.42 |
| 11/03/2025 16:52 | 7 | 64.43 |
| 11/03/2025 16:52 | 13 | 64.43 |
| 11/03/2025 16:52 | 25 | 64.43 |
| 11/03/2025 16:52 | 209 | 64.43 |
| 11/03/2025 16:52 | 101 | 64.44 |
| 11/03/2025 16:52 | 152 | 64.44 |
| 11/03/2025 16:52 | 43 | 64.44 |
| 11/03/2025 16:52 | 78 | 64.44 |
| 11/03/2025 16:51 | 78 | 64.45 |
| 11/03/2025 16:51 | 120 | 64.44 |
| 11/03/2025 16:51 | 200 | 64.44 |
| 11/03/2025 16:51 | 82 | 64.44 |
| 11/03/2025 16:51 | 100 | 64.44 |
| 11/03/2025 16:51 | 100 | 64.43 |
| 11/03/2025 16:51 | 28 | 64.43 |
| 11/03/2025 16:51 | 144 | 64.43 |
| 11/03/2025 16:20 | 43 | 64.43 |
| 11/03/2025 16:51 | 200 | 64.43 |
| 11/03/2025 16:50 | 33 | 64.42 |
| 11/03/2025 16:50 | 103 | 64.42 |
| 11/03/2025 16:50 | 130 | 64.41 |
| 11/03/2025 16:50 | 31 | 64.41 |
| 11/03/2025 16:18 | 40 | 64.41 |
| 11/03/2025 16:17 | 200 | 64.40 |
| 11/03/2025 16:49 | 200 | 64.40 |
| 11/03/2025 16:49 | 29 | 64.40 |
| 11/03/2025 16:49 | 8 | 64.40 |
| 11/03/2025 16:49 | 315 | 64.40 |
| 11/03/2025 16:49 | 600 | 64.40 |
| 11/03/2025 16:49 | 351 | 64.40 |
| 11/03/2025 16:49 | 822 | 64.40 |
| 11/03/2025 16:49 | 822 | 64.40 |
| 11/03/2025 16:49 | 822 | 64.40 |
| 11/03/2025 16:49 | 183 | 64.40 |
| 11/03/2025 16:49 | 174 | 64.42 |
| 11/03/2025 16:49 | 64 | 64.42 |
| 11/03/2025 16:49 | 16 | 64.42 |
| 11/03/2025 16:49 | 1761 | 64.42 |
| 11/03/2025 16:49 | 1239 | 64.42 |
| 11/03/2025 16:49 | 40 | 64.42 |
| 11/03/2025 16:49 | 328 | 64.42 |
| 11/03/2025 16:49 | 35 | 64.43 |
| 11/03/2025 16:49 | 8 | 64.43 |
| 11/03/2025 16:49 | 436 | 64.43 |
| 11/03/2025 16:49 | 45 | 64.44 |
| 11/03/2025 16:49 | 4 | 64.44 |
| 11/03/2025 16:49 | 1301 | 64.44 |
| 11/03/2025 16:49 | 199 | 64.44 |
| 11/03/2025 16:49 | 1 | 64.44 |
| 11/03/2025 16:49 | 84 | 64.45 |
| 11/03/2025 16:49 | 240 | 64.45 |
| 11/03/2025 16:49 | 210 | 64.45 |
| 11/03/2025 16:49 | 4 | 64.45 |
| 11/03/2025 16:49 | 31 | 64.45 |
| 11/03/2025 16:48 | 97 | 64.46 |
| 11/03/2025 16:48 | 210 | 64.46 |
| 11/03/2025 16:48 | 39 | 64.46 |
| 11/03/2025 16:48 | 1 | 64.46 |
| 11/03/2025 16:48 | 253 | 64.46 |
| 11/03/2025 16:48 | 159 | 64.46 |
| 11/03/2025 16:47 | 50 | 64.46 |
| 11/03/2025 16:47 | 12 | 64.45 |
| 11/03/2025 16:47 | 100 | 64.45 |
| 11/03/2025 16:47 | 300 | 64.44 |
| 11/03/2025 16:47 | 80 | 64.45 |
| 11/03/2025 16:47 | 30 | 64.45 |
| 11/03/2025 16:47 | 17 | 64.45 |
| 11/03/2025 16:47 | 121 | 64.45 |
| 11/03/2025 16:47 | 375 | 64.43 |
| 11/03/2025 16:47 | 1341 | 64.43 |
| 11/03/2025 16:47 | 500 | 64.43 |
| 11/03/2025 16:47 | 317 | 64.43 |
| 11/03/2025 16:47 | 466 | 64.43 |
| 11/03/2025 16:47 | 120 | 64.43 |
| 11/03/2025 16:47 | 369 | 64.43 |
| 11/03/2025 16:47 | 93 | 64.43 |
| 11/03/2025 16:47 | 99 | 64.43 |
| 11/03/2025 16:47 | 4 | 64.43 |
| 11/03/2025 16:47 | 10 | 64.43 |
| 11/03/2025 16:47 | 416 | 64.43 |
| 11/03/2025 16:47 | 206 | 64.43 |
| 11/03/2025 16:47 | 200 | 64.43 |
| 11/03/2025 16:47 | 40 | 64.44 |
| 11/03/2025 16:47 | 217 | 64.44 |
| 11/03/2025 16:47 | 27 | 64.44 |
| 11/03/2025 16:47 | 200 | 64.44 |
| 11/03/2025 16:46 | 34 | 64.44 |
| 11/03/2025 16:46 | 433 | 64.44 |
| 11/03/2025 16:46 | 8 | 64.44 |
| 11/03/2025 16:46 | 384 | 64.44 |
| 11/03/2025 16:46 | 48 | 64.44 |
| 11/03/2025 16:46 | 26 | 64.45 |
| 11/03/2025 16:46 | 11 | 64.45 |
| 11/03/2025 16:46 | 37 | 64.45 |
| 11/03/2025 16:46 | 2 | 64.45 |
| 11/03/2025 16:46 | 7 | 64.45 |
| 11/03/2025 16:46 | 272 | 64.44 |
| 11/03/2025 16:46 | 155 | 64.44 |
| 11/03/2025 16:46 | 58 | 64.44 |
| 11/03/2025 16:46 | 201 | 64.44 |
| 11/03/2025 16:46 | 795 | 64.44 |
| 11/03/2025 16:46 | 200 | 64.44 |
| 11/03/2025 16:46 | 217 | 64.45 |
| 11/03/2025 16:46 | 8 | 64.45 |
| 11/03/2025 16:46 | 391 | 64.45 |
| 11/03/2025 16:46 | 200 | 64.45 |
| 11/03/2025 16:46 | 8 | 64.45 |
| 11/03/2025 16:45 | 42 | 64.45 |
| 11/03/2025 16:45 | 386 | 64.45 |
| 11/03/2025 16:45 | 2 | 64.46 |
| 11/03/2025 16:45 | 22 | 64.46 |
| 11/03/2025 16:45 | 7 | 64.46 |
| 11/03/2025 16:45 | 72 | 64.46 |
| 11/03/2025 16:45 | 357 | 64.47 |
| 11/03/2025 16:45 | 532 | 64.47 |
| 11/03/2025 16:45 | 40 | 64.47 |
| 11/03/2025 16:45 | 156 | 64.47 |
| 11/03/2025 16:45 | 109 | 64.47 |
| 11/03/2025 16:45 | 38 | 64.47 |
| 11/03/2025 16:45 | 200 | 64.47 |
| 11/03/2025 16:45 | 369 | 64.47 |
| 11/03/2025 16:45 | 199 | 64.47 |
| 11/03/2025 16:45 | 13 | 64.46 |
| 11/03/2025 16:45 | 342 | 64.46 |
| 11/03/2025 16:45 | 34 | 64.46 |
| 11/03/2025 16:45 | 8 | 64.46 |
| 11/03/2025 16:45 | 359 | 64.46 |
| 11/03/2025 16:45 | 212 | 64.46 |
| 11/03/2025 16:45 | 1 | 64.47 |
| 11/03/2025 16:45 | 3 | 64.47 |
| 11/03/2025 16:45 | 43 | 64.47 |
| 11/03/2025 16:45 | 28 | 64.48 |
| 11/03/2025 16:44 | 113 | 64.47 |
| 11/03/2025 16:44 | 433 | 64.47 |
| 11/03/2025 16:44 | 24 | 64.47 |
| 11/03/2025 16:44 | 46 | 64.47 |
| 11/03/2025 16:44 | 413 | 64.47 |
| 11/03/2025 16:44 | 20 | 64.48 |
| 11/03/2025 16:44 | 200 | 64.48 |
| 11/03/2025 16:44 | 23 | 64.48 |
| 11/03/2025 16:44 | 432 | 64.49 |
| 11/03/2025 16:44 | 164 | 64.49 |
| 11/03/2025 16:44 | 36 | 64.49 |
| 11/03/2025 16:44 | 533 | 64.49 |
| 11/03/2025 16:44 | 369 | 64.49 |
| 11/03/2025 16:44 | 200 | 64.49 |
| 11/03/2025 16:44 | 110 | 64.49 |
| 11/03/2025 16:44 | 300 | 64.49 |
| 11/03/2025 16:44 | 34 | 64.49 |
| 11/03/2025 16:44 | 354 | 64.49 |
| 11/03/2025 16:44 | 1417 | 64.49 |
| 11/03/2025 16:44 | 34 | 64.50 |
| 11/03/2025 16:44 | 209 | 64.50 |
| 11/03/2025 16:44 | 142 | 64.50 |
| 11/03/2025 16:44 | 211 | 64.51 |
| 11/03/2025 16:44 | 143 | 64.51 |
| 11/03/2025 16:44 | 12 | 64.50 |
| 11/03/2025 16:44 | 318 | 64.50 |
| 11/03/2025 16:44 | 392 | 64.50 |
| 11/03/2025 16:44 | 54 | 64.50 |
| 11/03/2025 16:44 | 446 | 64.50 |
| 11/03/2025 16:44 | 27 | 64.50 |
| 11/03/2025 16:44 | 419 | 64.50 |
| 11/03/2025 16:44 | 81 | 64.50 |
| 11/03/2025 16:44 | 500 | 64.50 |
| 11/03/2025 16:44 | 207 | 64.50 |
| 11/03/2025 16:44 | 293 | 64.50 |
| 11/03/2025 16:44 | 207 | 64.50 |
| 11/03/2025 16:44 | 131 | 64.50 |
| 11/03/2025 16:44 | 369 | 64.50 |
| 11/03/2025 16:44 | 131 | 64.50 |
| 11/03/2025 16:44 | 369 | 64.50 |
| 11/03/2025 16:44 | 144 | 64.50 |
| 11/03/2025 16:44 | 178 | 64.50 |
| 11/03/2025 16:44 | 322 | 64.50 |
| 11/03/2025 16:44 | 144 | 64.50 |
| 11/03/2025 16:44 | 178 | 64.50 |
| 11/03/2025 16:44 | 322 | 64.50 |
| 11/03/2025 16:44 | 95 | 64.50 |
| 11/03/2025 16:44 | 131 | 64.50 |
| 11/03/2025 16:44 | 369 | 64.50 |
| 11/03/2025 16:44 | 500 | 64.50 |
| 11/03/2025 16:44 | 1681 | 64.50 |
| 11/03/2025 16:44 | 226 | 64.50 |
| 11/03/2025 16:44 | 274 | 64.50 |
| 11/03/2025 16:44 | 77 | 64.50 |
| 11/03/2025 16:44 | 45 | 64.50 |
| 11/03/2025 16:44 | 200 | 64.50 |
| 11/03/2025 16:44 | 201 | 64.50 |
| 11/03/2025 16:44 | 137 | 64.50 |
| 11/03/2025 16:44 | 137 | 64.50 |
| 11/03/2025 16:44 | 227 | 64.50 |
| 11/03/2025 16:44 | 99 | 64.50 |
| 11/03/2025 16:44 | 369 | 64.50 |
| 11/03/2025 16:44 | 2919 | 64.51 |
| 11/03/2025 16:43 | 38 | 64.51 |
| 11/03/2025 16:43 | 43 | 64.51 |
| 11/03/2025 16:43 | 583 | 64.49 |
| 11/03/2025 16:43 | 8 | 64.49 |
| 11/03/2025 16:43 | 333 | 64.49 |
| 11/03/2025 16:43 | 200 | 64.50 |
| 11/03/2025 16:43 | 1000 | 64.50 |
| 11/03/2025 16:43 | 369 | 64.50 |
| 11/03/2025 16:43 | 214 | 64.50 |
| 11/03/2025 16:43 | 6 | 64.51 |
| 11/03/2025 16:43 | 793 | 64.51 |
| 11/03/2025 16:43 | 1071 | 64.51 |
| 11/03/2025 16:43 | 156 | 64.51 |
| 11/03/2025 16:43 | 1 | 64.51 |
| 11/03/2025 16:43 | 156 | 64.51 |
| 11/03/2025 16:43 | 44 | 64.51 |
| 11/03/2025 16:43 | 206 | 64.51 |
| 11/03/2025 16:43 | 218 | 64.51 |
| 11/03/2025 16:43 | 200 | 64.51 |
| 11/03/2025 16:43 | 121 | 64.51 |
| 11/03/2025 16:43 | 28 | 64.51 |
| 11/03/2025 16:43 | 2130 | 64.51 |
| 11/03/2025 16:43 | 44 | 64.51 |
| 11/03/2025 16:43 | 369 | 64.51 |
| 11/03/2025 16:43 | 40 | 64.51 |
| 11/03/2025 16:43 | 218 | 64.51 |
| 11/03/2025 16:43 | 40 | 64.51 |
| 11/03/2025 16:43 | 119 | 64.51 |
| 11/03/2025 16:43 | 40 | 64.51 |
| 11/03/2025 16:43 | 280 | 64.52 |
| 11/03/2025 16:43 | 32 | 64.52 |
| 11/03/2025 16:43 | 90 | 64.53 |
| 11/03/2025 16:43 | 87 | 64.53 |
| 11/03/2025 16:43 | 313 | 64.53 |
| 11/03/2025 16:43 | 15 | 64.51 |
| 11/03/2025 16:43 | 35 | 64.52 |
| 11/03/2025 16:43 | 77 | 64.52 |
| 11/03/2025 16:43 | 16 | 64.52 |
| 11/03/2025 16:43 | 316 | 64.52 |
| 11/03/2025 16:43 | 1853 | 64.51 |
| 11/03/2025 16:43 | 117 | 64.51 |
| 11/03/2025 16:43 | 117 | 64.51 |
| 11/03/2025 16:43 | 41 | 64.51 |
| 11/03/2025 16:43 | 369 | 64.51 |
| 11/03/2025 16:43 | 209 | 64.51 |
| 11/03/2025 16:43 | 294 | 64.51 |
| 11/03/2025 16:43 | 64 | 64.51 |
| 11/03/2025 16:43 | 131 | 64.51 |
| 11/03/2025 16:43 | 29 | 64.51 |
| 11/03/2025 16:43 | 217 | 64.51 |
| 11/03/2025 16:43 | 28 | 64.51 |
| 11/03/2025 16:42 | 348 | 64.50 |
| 11/03/2025 16:42 | 35 | 64.50 |
| 11/03/2025 16:42 | 40 | 64.50 |
| 11/03/2025 16:42 | 450 | 64.50 |
| 11/03/2025 16:42 | 56 | 64.50 |
| 11/03/2025 16:41 | 310 | 64.51 |
| 11/03/2025 16:41 | 1556 | 64.51 |
| 11/03/2025 16:41 | 206 | 64.51 |
| 11/03/2025 16:41 | 225 | 64.51 |
| 11/03/2025 16:41 | 10 | 64.51 |
| 11/03/2025 16:41 | 77 | 64.51 |
| 11/03/2025 16:41 | 206 | 64.51 |
| 11/03/2025 16:41 | 44 | 64.51 |
| 11/03/2025 16:41 | 8 | 64.51 |
| 11/03/2025 16:41 | 13 | 64.51 |
| 11/03/2025 16:41 | 76 | 64.51 |
| 11/03/2025 16:41 | 269 | 64.51 |
| 11/03/2025 16:41 | 28 | 64.51 |
| 11/03/2025 16:41 | 1501 | 64.51 |
| 11/03/2025 16:41 | 156 | 64.51 |
| 11/03/2025 16:41 | 274 | 64.51 |
| 11/03/2025 16:41 | 274 | 64.51 |
| 11/03/2025 16:41 | 156 | 64.51 |
| 11/03/2025 16:41 | 33 | 64.51 |
| 11/03/2025 16:41 | 236 | 64.51 |
| 11/03/2025 16:41 | 29 | 64.51 |
| 11/03/2025 16:41 | 38 | 64.51 |
| 11/03/2025 16:40 | 48 | 64.51 |
| 11/03/2025 16:40 | 198 | 64.50 |
| 11/03/2025 16:40 | 6 | 64.50 |
| 11/03/2025 16:40 | 200 | 64.50 |
| 11/03/2025 16:40 | 5 | 64.49 |
| 11/03/2025 16:40 | 73 | 64.49 |
| 11/03/2025 16:40 | 76 | 64.51 |
| 11/03/2025 16:40 | 179 | 64.51 |
| 11/03/2025 16:40 | 147 | 64.51 |
| 11/03/2025 16:40 | 314 | 64.51 |
| 11/03/2025 16:40 | 56 | 64.51 |
| 11/03/2025 16:40 | 10 | 64.51 |
| 11/03/2025 16:40 | 73 | 64.51 |
| 11/03/2025 16:40 | 179 | 64.51 |
| 11/03/2025 16:40 | 38 | 64.51 |
| 11/03/2025 16:40 | 182 | 64.51 |
| 11/03/2025 16:40 | 1 | 64.51 |
| 11/03/2025 16:40 | 2000 | 64.51 |
| 11/03/2025 16:39 | 111 | 64.51 |
| 11/03/2025 16:39 | 89 | 64.51 |
| 11/03/2025 16:39 | 50 | 64.48 |
| 11/03/2025 16:39 | 16 | 64.48 |
| 11/03/2025 16:39 | 25 | 64.49 |
| 11/03/2025 16:39 | 351 | 64.49 |
| 11/03/2025 16:39 | 17 | 64.49 |
| 11/03/2025 16:39 | 114 | 64.49 |
| 11/03/2025 16:39 | 114 | 64.49 |
| 11/03/2025 16:39 | 105 | 64.50 |
| 11/03/2025 16:39 | 363 | 64.50 |
| 11/03/2025 16:38 | 161 | 64.51 |
| 11/03/2025 16:38 | 81 | 64.51 |
| 11/03/2025 16:38 | 33 | 64.51 |
| 11/03/2025 16:38 | 212 | 64.51 |
| 11/03/2025 16:38 | 222 | 64.51 |
| 11/03/2025 16:38 | 98 | 64.51 |
| 11/03/2025 16:38 | 214 | 64.50 |
| 11/03/2025 16:38 | 79 | 64.50 |
| 11/03/2025 16:38 | 100 | 64.50 |
| 11/03/2025 16:38 | 10 | 64.50 |
| 11/03/2025 16:38 | 300 | 64.50 |
| 11/03/2025 16:38 | 203 | 64.49 |
| 11/03/2025 16:38 | 132 | 64.48 |
| 11/03/2025 16:38 | 175 | 64.47 |
| 11/03/2025 16:38 | 794 | 64.47 |
| 11/03/2025 16:38 | 199 | 64.47 |
| 11/03/2025 16:38 | 156 | 64.47 |
| 11/03/2025 16:38 | 200 | 64.47 |
| 11/03/2025 16:38 | 137 | 64.47 |
| 11/03/2025 16:38 | 369 | 64.47 |
| 11/03/2025 16:38 | 76 | 64.47 |
| 11/03/2025 16:38 | 206 | 64.48 |
| 11/03/2025 16:38 | 76 | 64.48 |
| 11/03/2025 16:38 | 208 | 64.48 |
| 11/03/2025 16:38 | 140 | 64.48 |
| 11/03/2025 16:38 | 200 | 64.48 |
| 11/03/2025 16:38 | 369 | 64.48 |
| 11/03/2025 16:38 | 218 | 64.48 |
| 11/03/2025 16:38 | 354 | 64.48 |
| 11/03/2025 16:38 | 157 | 64.48 |
| 11/03/2025 16:38 | 743 | 64.48 |
| 11/03/2025 16:38 | 8800 | 64.48 |
| 11/03/2025 16:38 | 388 | 64.48 |
| 11/03/2025 16:38 | 79 | 64.48 |
| 11/03/2025 16:37 | 180 | 64.46 |
| 11/03/2025 16:37 | 12 | 64.46 |
| 11/03/2025 16:37 | 500 | 64.46 |
| 11/03/2025 16:37 | 70 | 64.46 |
| 11/03/2025 16:37 | 200 | 64.46 |
| 11/03/2025 16:37 | 320 | 64.45 |
| 11/03/2025 16:37 | 222 | 64.45 |
| 11/03/2025 16:37 | 107 | 64.45 |
| 11/03/2025 16:37 | 71 | 64.45 |
| 11/03/2025 16:37 | 900 | 64.44 |
| 11/03/2025 16:37 | 182 | 64.43 |
| 11/03/2025 16:36 | 2543 | 64.44 |
| 11/03/2025 16:36 | 2000 | 64.43 |
| 11/03/2025 16:36 | 95 | 64.43 |
| 11/03/2025 16:36 | 228 | 64.43 |
| 11/03/2025 16:36 | 90 | 64.44 |
| 11/03/2025 16:36 | 72 | 64.44 |
| 11/03/2025 16:36 | 28 | 64.44 |
| 11/03/2025 16:36 | 50 | 64.44 |
| 11/03/2025 16:36 | 45 | 64.44 |
| 11/03/2025 16:36 | 15 | 64.44 |
| 11/03/2025 16:36 | 3 | 64.44 |
| 11/03/2025 16:36 | 61 | 64.44 |
| 11/03/2025 16:36 | 200 | 64.44 |
| 11/03/2025 16:35 | 4 | 64.44 |
| 11/03/2025 16:35 | 132 | 64.43 |
| 11/03/2025 16:35 | 131 | 64.43 |
| 11/03/2025 16:35 | 69 | 64.43 |
| 11/03/2025 16:35 | 203 | 64.44 |
| 11/03/2025 16:35 | 39 | 64.44 |
| 11/03/2025 16:35 | 192 | 64.44 |
| 11/03/2025 16:35 | 213 | 64.44 |
| 11/03/2025 16:35 | 356 | 64.44 |
| 11/03/2025 16:35 | 43 | 64.45 |
| 11/03/2025 16:35 | 152 | 64.45 |
| 11/03/2025 16:35 | 1000 | 64.45 |
| 11/03/2025 16:35 | 1228 | 64.45 |
| 11/03/2025 16:35 | 672 | 64.45 |
| 11/03/2025 16:35 | 1 | 64.44 |
| 11/03/2025 16:35 | 107 | 64.43 |
| 11/03/2025 16:33 | 28 | 64.41 |
| 11/03/2025 16:33 | 151 | 64.41 |
| 11/03/2025 16:33 | 130 | 64.41 |
| 11/03/2025 16:33 | 17 | 64.41 |
| 11/03/2025 16:33 | 7 | 64.41 |
| 11/03/2025 16:33 | 412 | 64.41 |
| 11/03/2025 16:33 | 135 | 64.41 |
| 11/03/2025 16:33 | 301 | 64.41 |
| 11/03/2025 16:33 | 83 | 64.42 |
| 11/03/2025 16:33 | 57 | 64.42 |
| 11/03/2025 16:33 | 5 | 64.42 |
| 11/03/2025 16:33 | 113 | 64.42 |
| 11/03/2025 16:33 | 13 | 64.42 |
| 11/03/2025 16:32 | 26 | 64.44 |
| 11/03/2025 16:32 | 20 | 64.44 |
| 11/03/2025 16:32 | 40 | 64.43 |
| 11/03/2025 16:32 | 185 | 64.43 |
| 11/03/2025 16:32 | 863 | 64.43 |
| 11/03/2025 16:32 | 1137 | 64.43 |
| 11/03/2025 16:32 | 180 | 64.43 |
| 11/03/2025 16:32 | 85 | 64.43 |
| 11/03/2025 16:32 | 35 | 64.43 |
| 11/03/2025 16:31 | 145 | 64.42 |
| 11/03/2025 16:31 | 201 | 64.42 |
| 11/03/2025 16:31 | 202 | 64.41 |
| 11/03/2025 16:31 | 145 | 64.41 |
| 11/03/2025 16:31 | 201 | 64.41 |
| 11/03/2025 16:31 | 466 | 64.41 |
| 11/03/2025 16:31 | 201 | 64.39 |
| 11/03/2025 16:31 | 466 | 64.38 |
| 11/03/2025 16:31 | 40 | 64.38 |
| 11/03/2025 16:31 | 235 | 64.38 |
| 11/03/2025 16:31 | 385 | 64.36 |
| 11/03/2025 16:31 | 76 | 64.36 |
| 11/03/2025 16:31 | 105 | 64.36 |
| 11/03/2025 16:31 | 214 | 64.36 |
| 11/03/2025 16:31 | 295 | 64.36 |
| 11/03/2025 16:31 | 210 | 64.37 |
| 11/03/2025 16:31 | 76 | 64.37 |
| 11/03/2025 16:31 | 317 | 64.37 |
| 11/03/2025 16:31 | 200 | 64.37 |
| 11/03/2025 16:31 | 295 | 64.37 |
| 11/03/2025 16:31 | 40 | 64.37 |
| 11/03/2025 16:31 | 93 | 64.37 |
| 11/03/2025 16:31 | 211 | 64.37 |
| 11/03/2025 16:31 | 27 | 64.37 |
| 11/03/2025 16:31 | 7 | 64.37 |
| 11/03/2025 16:31 | 252 | 64.37 |
| 11/03/2025 16:31 | 2 | 64.38 |
| 11/03/2025 16:31 | 181 | 64.38 |
| 11/03/2025 16:31 | 17 | 64.39 |
| 11/03/2025 16:31 | 142 | 64.39 |
| 11/03/2025 16:31 | 34 | 64.39 |
| 11/03/2025 16:31 | 50 | 64.39 |
| 11/03/2025 16:31 | 106 | 64.39 |
| 11/03/2025 16:31 | 2328 | 64.40 |
| 11/03/2025 16:31 | 40 | 64.40 |
| 11/03/2025 16:31 | 213 | 64.40 |
| 11/03/2025 16:31 | 288 | 64.40 |
| 11/03/2025 16:31 | 131 | 64.40 |
| 11/03/2025 16:31 | 69 | 64.40 |
| 11/03/2025 16:31 | 40 | 64.40 |
| 11/03/2025 16:31 | 200 | 64.40 |
| 11/03/2025 16:31 | 210 | 64.39 |
| 11/03/2025 16:31 | 200 | 64.40 |
| 11/03/2025 16:31 | 11 | 64.40 |
| 11/03/2025 16:31 | 85 | 64.40 |
| 11/03/2025 16:31 | 116 | 64.40 |
| 11/03/2025 16:31 | 350 | 64.40 |
| 11/03/2025 16:31 | 3000 | 64.40 |
| 11/03/2025 16:31 | 172 | 64.40 |
| 11/03/2025 16:31 | 109 | 64.40 |
| 11/03/2025 16:31 | 177 | 64.41 |
| 11/03/2025 16:31 | 191 | 64.41 |
| 11/03/2025 16:31 | 59 | 64.41 |
| 11/03/2025 16:31 | 95 | 64.42 |
| 11/03/2025 16:31 | 295 | 64.42 |
| 11/03/2025 16:31 | 111 | 64.42 |
| 11/03/2025 16:31 | 94 | 64.42 |
| 11/03/2025 16:31 | 1392 | 64.42 |
| 11/03/2025 16:30 | 122 | 64.42 |
| 11/03/2025 16:30 | 486 | 64.42 |
| 11/03/2025 16:30 | 1000 | 64.42 |
| 11/03/2025 16:30 | 30 | 64.42 |
| 11/03/2025 16:30 | 149 | 64.42 |
| 11/03/2025 16:30 | 495 | 64.41 |
| 11/03/2025 16:30 | 842 | 64.41 |
| 11/03/2025 16:30 | 133 | 64.41 |
| 11/03/2025 16:30 | 181 | 64.40 |
| 11/03/2025 16:30 | 70 | 64.40 |
| 11/03/2025 16:30 | 144 | 64.40 |
| 11/03/2025 16:30 | 122 | 64.40 |
| 11/03/2025 16:30 | 99 | 64.40 |
| 11/03/2025 16:30 | 135 | 64.40 |
| 11/03/2025 16:30 | 8 | 64.39 |
| 11/03/2025 16:30 | 2995 | 64.38 |
| 11/03/2025 16:30 | 5 | 64.38 |
| 11/03/2025 16:30 | 72 | 64.38 |
| 11/03/2025 16:30 | 133 | 64.38 |
| 11/03/2025 16:30 | 432 | 64.38 |
| 11/03/2025 16:30 | 130 | 64.38 |
| 11/03/2025 16:30 | 30 | 64.38 |
| 11/03/2025 16:30 | 51 | 64.37 |
| 11/03/2025 16:30 | 2000 | 64.37 |
| 11/03/2025 16:30 | 67 | 64.37 |
| 11/03/2025 16:29 | 100 | 64.36 |
| 11/03/2025 16:29 | 100 | 64.36 |
| 11/03/2025 16:29 | 52 | 64.35 |
| 11/03/2025 16:29 | 86 | 64.33 |
| 11/03/2025 16:29 | 150 | 64.33 |
| 11/03/2025 16:29 | 123 | 64.33 |
| 11/03/2025 16:29 | 218 | 64.33 |
| 11/03/2025 16:29 | 295 | 64.33 |
| 11/03/2025 16:29 | 295 | 64.34 |
| 11/03/2025 16:29 | 43 | 64.34 |
| 11/03/2025 16:29 | 40 | 64.34 |
| 11/03/2025 16:29 | 119 | 64.34 |
| 11/03/2025 16:29 | 40 | 64.34 |
| 11/03/2025 16:29 | 212 | 64.34 |
| 11/03/2025 16:29 | 286 | 64.34 |
| 11/03/2025 16:29 | 9 | 64.34 |
| 11/03/2025 16:29 | 1 | 64.34 |
| 11/03/2025 16:29 | 17 | 64.34 |
| 11/03/2025 16:29 | 28 | 64.34 |
| 11/03/2025 16:29 | 173 | 64.34 |
| 11/03/2025 16:29 | 232 | 64.32 |
| 11/03/2025 16:28 | 2 | 64.31 |
| 11/03/2025 16:28 | 34 | 64.31 |
| 11/03/2025 16:28 | 119 | 64.31 |
| 11/03/2025 16:28 | 54 | 64.31 |
| 11/03/2025 16:28 | 1 | 64.32 |
| 11/03/2025 16:28 | 160 | 64.32 |
| 11/03/2025 16:28 | 295 | 64.32 |
| 11/03/2025 16:28 | 142 | 64.33 |
| 11/03/2025 16:28 | 64 | 64.33 |
| 11/03/2025 16:28 | 609 | 64.33 |
| 11/03/2025 16:28 | 10 | 64.31 |
| 11/03/2025 16:28 | 2 | 64.32 |
| 11/03/2025 16:28 | 309 | 64.32 |
| 11/03/2025 16:28 | 43 | 64.32 |
| 11/03/2025 16:28 | 323 | 64.32 |
| 11/03/2025 16:28 | 655 | 64.31 |
| 11/03/2025 16:28 | 609 | 64.31 |
| 11/03/2025 16:28 | 132 | 64.31 |
| 11/03/2025 16:28 | 132 | 64.31 |
| 11/03/2025 16:28 | 31 | 64.31 |
| 11/03/2025 16:28 | 240 | 64.31 |
| 11/03/2025 16:28 | 295 | 64.31 |
| 11/03/2025 16:28 | 217 | 64.31 |
| 11/03/2025 16:28 | 17 | 64.32 |
| 11/03/2025 16:28 | 204 | 64.32 |
| 11/03/2025 16:28 | 207 | 64.32 |
| 11/03/2025 16:28 | 75 | 64.32 |
| 11/03/2025 16:28 | 222 | 64.32 |
| 11/03/2025 16:28 | 174 | 64.32 |
| 11/03/2025 16:28 | 270 | 64.32 |
| 11/03/2025 16:28 | 130 | 64.33 |
| 11/03/2025 16:28 | 134 | 64.32 |
| 11/03/2025 16:28 | 120 | 64.32 |
| 11/03/2025 16:28 | 218 | 64.32 |
| 11/03/2025 16:28 | 2902 | 64.33 |
| 11/03/2025 16:28 | 1098 | 64.33 |
| 11/03/2025 16:28 | 137 | 64.33 |
| 11/03/2025 16:28 | 128 | 64.33 |
| 11/03/2025 16:28 | 62 | 64.34 |
| 11/03/2025 16:28 | 62 | 64.34 |
| 11/03/2025 16:28 | 136 | 64.34 |
| 11/03/2025 16:28 | 208 | 64.34 |
| 11/03/2025 16:28 | 107 | 64.35 |
| 11/03/2025 16:28 | 137 | 64.35 |
| 11/03/2025 16:28 | 132 | 64.35 |
| 11/03/2025 16:28 | 37 | 64.35 |
| 11/03/2025 16:28 | 1000 | 64.35 |
| 11/03/2025 16:28 | 500 | 64.35 |
| 11/03/2025 16:28 | 500 | 64.35 |
| 11/03/2025 16:28 | 3000 | 64.35 |
| 11/03/2025 16:28 | 25 | 64.35 |
| 11/03/2025 16:27 | 1 | 64.36 |
| 11/03/2025 16:27 | 176 | 64.35 |
| 11/03/2025 16:27 | 24 | 64.35 |
| 11/03/2025 16:27 | 104 | 64.35 |
| 11/03/2025 16:27 | 47 | 64.36 |
| 11/03/2025 16:27 | 45 | 64.36 |
| 11/03/2025 16:27 | 204 | 64.36 |
| 11/03/2025 16:27 | 204 | 64.37 |
| 11/03/2025 16:27 | 29 | 64.37 |
| 11/03/2025 16:26 | 83 | 64.37 |
| 11/03/2025 16:26 | 20 | 64.38 |
| 11/03/2025 16:26 | 41 | 64.37 |
| 11/03/2025 16:26 | 151 | 64.37 |
| 11/03/2025 16:26 | 92 | 64.37 |
| 11/03/2025 16:26 | 7 | 64.37 |
| 11/03/2025 16:25 | 193 | 64.37 |
| 11/03/2025 16:25 | 107 | 64.37 |
| 11/03/2025 16:25 | 100 | 64.37 |
| 11/03/2025 16:25 | 113 | 64.36 |
| 11/03/2025 16:25 | 25 | 64.36 |
| 11/03/2025 16:25 | 39 | 64.36 |
| 11/03/2025 16:25 | 30 | 64.35 |
| 11/03/2025 16:25 | 50 | 64.36 |
| 11/03/2025 16:25 | 76 | 64.36 |
| 11/03/2025 16:25 | 120 | 64.36 |
| 11/03/2025 16:25 | 73 | 64.36 |
| 11/03/2025 16:25 | 40 | 64.36 |
| 11/03/2025 16:25 | 138 | 64.36 |
| 11/03/2025 16:25 | 204 | 64.36 |
| 11/03/2025 16:25 | 69 | 64.36 |
| 11/03/2025 16:25 | 1 | 64.35 |
| 11/03/2025 16:24 | 78 | 64.33 |
| 11/03/2025 16:24 | 139 | 64.33 |
| 11/03/2025 16:24 | 43 | 64.34 |
| 11/03/2025 16:24 | 53 | 64.35 |
| 11/03/2025 16:24 | 47 | 64.35 |
| 11/03/2025 16:24 | 65 | 64.35 |
| 11/03/2025 16:24 | 54 | 64.33 |
| 11/03/2025 16:24 | 54 | 64.33 |
| 11/03/2025 16:24 | 175 | 64.32 |
| 11/03/2025 16:24 | 28 | 64.32 |
| 11/03/2025 16:24 | 200 | 64.31 |
| 11/03/2025 16:24 | 250 | 64.30 |
| 11/03/2025 16:24 | 4 | 64.30 |
| 11/03/2025 16:24 | 55 | 64.30 |
| 11/03/2025 16:24 | 152 | 64.30 |
| 11/03/2025 16:24 | 229 | 64.30 |
| 11/03/2025 16:24 | 105 | 64.31 |
| 11/03/2025 16:24 | 148 | 64.31 |
| 11/03/2025 16:24 | 200 | 64.31 |
| 11/03/2025 16:24 | 16 | 64.32 |
| 11/03/2025 16:24 | 189 | 64.32 |
| 11/03/2025 16:24 | 16 | 64.32 |
| 11/03/2025 16:24 | 155 | 64.33 |
| 11/03/2025 16:24 | 40 | 64.33 |
| 11/03/2025 16:23 | 50 | 64.34 |
| 11/03/2025 16:23 | 50 | 64.34 |
| 11/03/2025 16:23 | 69 | 64.32 |
| 11/03/2025 16:23 | 186 | 64.33 |
| 11/03/2025 16:23 | 159 | 64.33 |
| 11/03/2025 16:23 | 62 | 64.34 |
| 11/03/2025 16:23 | 73 | 64.34 |
| 11/03/2025 16:23 | 22 | 64.34 |
| 11/03/2025 16:23 | 133 | 64.34 |
| 11/03/2025 16:23 | 74 | 64.34 |
| 11/03/2025 16:23 | 25 | 64.32 |
| 11/03/2025 16:22 | 130 | 64.31 |
| 11/03/2025 16:22 | 107 | 64.31 |
| 11/03/2025 16:22 | 149 | 64.31 |
| 11/03/2025 16:22 | 212 | 64.31 |
| 11/03/2025 16:22 | 179 | 64.33 |
| 11/03/2025 16:22 | 10 | 64.31 |
| 11/03/2025 16:22 | 143 | 64.31 |
| 11/03/2025 16:22 | 21 | 64.31 |
| 11/03/2025 16:22 | 204 | 64.31 |
| 11/03/2025 16:22 | 35 | 64.31 |
| 11/03/2025 16:21 | 207 | 64.29 |
| 11/03/2025 16:21 | 208 | 64.29 |
| 11/03/2025 16:21 | 140 | 64.28 |
| 11/03/2025 16:21 | 200 | 64.29 |
| 11/03/2025 16:21 | 253 | 64.28 |
| 11/03/2025 16:21 | 120 | 64.28 |
| 11/03/2025 16:21 | 466 | 64.28 |
| 11/03/2025 16:21 | 211 | 64.28 |
| 11/03/2025 16:21 | 73 | 64.28 |
| 11/03/2025 16:21 | 145 | 64.28 |
| 11/03/2025 16:21 | 295 | 64.28 |
| 11/03/2025 16:21 | 138 | 64.28 |
| 11/03/2025 16:21 | 144 | 64.29 |
| 11/03/2025 16:21 | 161 | 64.27 |
| 11/03/2025 16:21 | 69 | 64.26 |
| 11/03/2025 16:21 | 28 | 64.26 |
| 11/03/2025 16:21 | 69 | 64.26 |
| 11/03/2025 16:20 | 139 | 64.25 |
| 11/03/2025 16:20 | 67 | 64.24 |
| 11/03/2025 16:20 | 3 | 64.24 |
| 11/03/2025 16:20 | 281 | 64.24 |
| 11/03/2025 16:20 | 250 | 64.26 |
| 11/03/2025 16:20 | 27 | 64.26 |
| 11/03/2025 16:20 | 12 | 64.26 |
| 11/03/2025 16:20 | 17 | 64.27 |
| 11/03/2025 16:20 | 100 | 64.26 |
| 11/03/2025 16:19 | 28 | 64.27 |
| 11/03/2025 16:19 | 159 | 64.27 |
| 11/03/2025 16:19 | 36 | 64.26 |
| 11/03/2025 16:19 | 30 | 64.26 |
| 11/03/2025 16:19 | 109 | 64.26 |
| 11/03/2025 16:19 | 16 | 64.24 |
| 11/03/2025 16:19 | 466 | 64.24 |
| 11/03/2025 16:19 | 100 | 64.24 |
| 11/03/2025 16:19 | 295 | 64.24 |
| 11/03/2025 16:19 | 213 | 64.24 |
| 11/03/2025 16:19 | 466 | 64.25 |
| 11/03/2025 16:19 | 140 | 64.25 |
| 11/03/2025 16:19 | 120 | 64.25 |
| 11/03/2025 16:19 | 73 | 64.25 |
| 11/03/2025 16:19 | 295 | 64.25 |
| 11/03/2025 16:19 | 211 | 64.25 |
| 11/03/2025 16:19 | 16 | 64.26 |
| 11/03/2025 16:19 | 219 | 64.26 |
| 11/03/2025 16:19 | 196 | 64.27 |
| 11/03/2025 16:19 | 370 | 64.27 |
| 11/03/2025 16:19 | 434 | 64.27 |
| 11/03/2025 16:19 | 22 | 64.27 |
| 11/03/2025 16:19 | 618 | 64.27 |
| 11/03/2025 16:19 | 370 | 64.27 |
| 11/03/2025 16:19 | 78 | 64.27 |
| 11/03/2025 16:19 | 65 | 64.27 |
| 11/03/2025 16:19 | 51 | 64.27 |
| 11/03/2025 16:19 | 37 | 64.27 |
| 11/03/2025 16:19 | 26 | 64.28 |
| 11/03/2025 16:19 | 1 | 64.28 |
| 11/03/2025 16:19 | 43 | 64.28 |
| 11/03/2025 16:19 | 30 | 64.29 |
| 11/03/2025 16:19 | 115 | 64.29 |
| 11/03/2025 16:18 | 33 | 64.29 |
| 11/03/2025 16:17 | 73 | 64.26 |
| 11/03/2025 16:17 | 35 | 64.26 |
| 11/03/2025 16:17 | 17 | 64.26 |
| 11/03/2025 16:17 | 64 | 64.26 |
| 11/03/2025 16:17 | 25 | 64.24 |
| 11/03/2025 16:17 | 30 | 64.25 |