Large gap with delayed quotes
|
Official
07/03/2025
-
17:45:00
|
Bid
07/03/2025 -
17:40:00
|
Bid Volume |
Ask
07/03/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
57.02
+0.29
(
+0.51% )
|
56.30
|
4,400 |
57.04
|
55 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 17:37 | 212 | 57.02 |
| 07/03/2025 17:37 | 59 | 57.02 |
| 07/03/2025 17:37 | 1241 | 57.02 |
| 07/03/2025 17:36 | 8 | 57.02 |
| 07/03/2025 17:36 | 1149 | 57.02 |
| 07/03/2025 17:36 | 843 | 57.02 |
| 07/03/2025 17:36 | 1883 | 57.02 |
| 07/03/2025 17:36 | 350 | 57.02 |
| 07/03/2025 17:36 | 965 | 57.02 |
| 07/03/2025 17:36 | 2035 | 57.02 |
| 07/03/2025 17:35 | 550 | 57.02 |
| 07/03/2025 17:35 | 3 | 57.02 |
| 07/03/2025 17:35 | 2 | 57.02 |
| 07/03/2025 17:35 | 16 | 57.02 |
| 07/03/2025 17:35 | 375 | 57.02 |
| 07/03/2025 17:35 | 8 | 57.02 |
| 07/03/2025 17:35 | 2 | 57.02 |
| 07/03/2025 17:35 | 677 | 57.02 |
| 07/03/2025 17:35 | 1598 | 57.02 |
| 07/03/2025 17:35 | 1743 | 57.02 |
| 07/03/2025 17:35 | 1500 | 57.02 |
| 07/03/2025 17:35 | 200 | 57.02 |
| 07/03/2025 17:35 | 500 | 57.02 |
| 07/03/2025 17:35 | 400 | 57.02 |
| 07/03/2025 17:35 | 200 | 57.02 |
| 07/03/2025 17:35 | 1966 | 57.02 |
| 07/03/2025 17:35 | 1336 | 57.02 |
| 07/03/2025 17:35 | 270 | 57.02 |
| 07/03/2025 17:35 | 1273 | 57.02 |
| 07/03/2025 17:35 | 1007 | 57.02 |
| 07/03/2025 17:35 | 32 | 57.02 |
| 07/03/2025 17:35 | 1963 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 35 | 57.02 |
| 07/03/2025 17:35 | 122 | 57.02 |
| 07/03/2025 17:35 | 468 | 57.02 |
| 07/03/2025 17:35 | 5508 | 57.02 |
| 07/03/2025 17:35 | 2900 | 57.02 |
| 07/03/2025 17:35 | 972 | 57.02 |
| 07/03/2025 17:35 | 1557 | 57.02 |
| 07/03/2025 17:35 | 764 | 57.02 |
| 07/03/2025 17:35 | 220 | 57.02 |
| 07/03/2025 17:35 | 109 | 57.02 |
| 07/03/2025 17:35 | 1171 | 57.02 |
| 07/03/2025 17:35 | 250 | 57.02 |
| 07/03/2025 17:35 | 13 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 3500 | 57.02 |
| 07/03/2025 17:35 | 2186 | 57.02 |
| 07/03/2025 17:35 | 1314 | 57.02 |
| 07/03/2025 17:35 | 1500 | 57.02 |
| 07/03/2025 17:35 | 3500 | 57.02 |
| 07/03/2025 17:35 | 395 | 57.02 |
| 07/03/2025 17:35 | 4240 | 57.02 |
| 07/03/2025 17:35 | 365 | 57.02 |
| 07/03/2025 17:35 | 50 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 30 | 57.02 |
| 07/03/2025 17:35 | 943 | 57.02 |
| 07/03/2025 17:35 | 793 | 57.02 |
| 07/03/2025 17:35 | 264 | 57.02 |
| 07/03/2025 17:35 | 40 | 57.02 |
| 07/03/2025 17:35 | 414 | 57.02 |
| 07/03/2025 17:35 | 86 | 57.02 |
| 07/03/2025 17:35 | 200 | 57.02 |
| 07/03/2025 17:35 | 10 | 57.02 |
| 07/03/2025 17:35 | 50 | 57.02 |
| 07/03/2025 17:35 | 154 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 300 | 57.02 |
| 07/03/2025 17:35 | 1520 | 57.02 |
| 07/03/2025 17:35 | 793 | 57.02 |
| 07/03/2025 17:35 | 1260 | 57.02 |
| 07/03/2025 17:35 | 5836 | 57.02 |
| 07/03/2025 17:35 | 591 | 57.02 |
| 07/03/2025 17:35 | 6741 | 57.02 |
| 07/03/2025 17:35 | 2631 | 57.02 |
| 07/03/2025 17:35 | 628 | 57.02 |
| 07/03/2025 17:35 | 400 | 57.02 |
| 07/03/2025 17:35 | 150 | 57.02 |
| 07/03/2025 17:35 | 360 | 57.02 |
| 07/03/2025 17:35 | 3050 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 500 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 500 | 57.02 |
| 07/03/2025 17:35 | 400 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 50 | 57.02 |
| 07/03/2025 17:35 | 89 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 55 | 57.02 |
| 07/03/2025 17:35 | 150 | 57.02 |
| 07/03/2025 17:35 | 1290 | 57.02 |
| 07/03/2025 17:35 | 150 | 57.02 |
| 07/03/2025 17:35 | 700 | 57.02 |
| 07/03/2025 17:35 | 120 | 57.02 |
| 07/03/2025 17:35 | 500 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 80 | 57.02 |
| 07/03/2025 17:35 | 45 | 57.02 |
| 07/03/2025 17:35 | 200 | 57.02 |
| 07/03/2025 17:35 | 400 | 57.02 |
| 07/03/2025 17:35 | 527 | 57.02 |
| 07/03/2025 17:35 | 1000 | 57.02 |
| 07/03/2025 17:35 | 4 | 57.02 |
| 07/03/2025 17:35 | 9 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 53 | 57.02 |
| 07/03/2025 17:35 | 500 | 57.02 |
| 07/03/2025 17:35 | 200 | 57.02 |
| 07/03/2025 17:35 | 900 | 57.02 |
| 07/03/2025 17:35 | 400 | 57.02 |
| 07/03/2025 17:35 | 45 | 57.02 |
| 07/03/2025 17:35 | 500 | 57.02 |
| 07/03/2025 17:35 | 12 | 57.02 |
| 07/03/2025 17:35 | 751 | 57.02 |
| 07/03/2025 17:35 | 5871 | 57.02 |
| 07/03/2025 17:35 | 223 | 57.02 |
| 07/03/2025 17:35 | 224 | 57.02 |
| 07/03/2025 17:35 | 784 | 57.02 |
| 07/03/2025 17:35 | 3184 | 57.02 |
| 07/03/2025 17:35 | 4687 | 57.02 |
| 07/03/2025 17:35 | 4687 | 57.02 |
| 07/03/2025 17:35 | 1249 | 57.02 |
| 07/03/2025 17:35 | 1201 | 57.02 |
| 07/03/2025 17:35 | 3204 | 57.02 |
| 07/03/2025 17:35 | 1885 | 57.02 |
| 07/03/2025 17:35 | 2200 | 57.02 |
| 07/03/2025 17:35 | 50 | 57.02 |
| 07/03/2025 17:35 | 300 | 57.02 |
| 07/03/2025 17:35 | 1500 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 3889 | 57.02 |
| 07/03/2025 17:35 | 5000 | 57.02 |
| 07/03/2025 17:35 | 562 | 57.02 |
| 07/03/2025 17:35 | 562 | 57.02 |
| 07/03/2025 17:35 | 2500 | 57.02 |
| 07/03/2025 17:35 | 220 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 200 | 57.02 |
| 07/03/2025 17:35 | 30 | 57.02 |
| 07/03/2025 17:35 | 50 | 57.02 |
| 07/03/2025 17:35 | 500 | 57.02 |
| 07/03/2025 17:35 | 250 | 57.02 |
| 07/03/2025 17:35 | 1000 | 57.02 |
| 07/03/2025 17:35 | 250 | 57.02 |
| 07/03/2025 17:35 | 3273 | 57.02 |
| 07/03/2025 17:35 | 8390 | 57.02 |
| 07/03/2025 17:35 | 7700 | 57.02 |
| 07/03/2025 17:35 | 2747 | 57.02 |
| 07/03/2025 17:35 | 2789 | 57.02 |
| 07/03/2025 17:35 | 1466 | 57.02 |
| 07/03/2025 17:35 | 250 | 57.02 |
| 07/03/2025 17:35 | 500 | 57.02 |
| 07/03/2025 17:35 | 6 | 57.02 |
| 07/03/2025 17:35 | 1301 | 57.02 |
| 07/03/2025 17:35 | 1434 | 57.02 |
| 07/03/2025 17:35 | 3120 | 57.02 |
| 07/03/2025 17:35 | 689 | 57.02 |
| 07/03/2025 17:35 | 313 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 62 | 57.02 |
| 07/03/2025 17:35 | 1000 | 57.02 |
| 07/03/2025 17:35 | 38672 | 57.02 |
| 07/03/2025 17:35 | 18693 | 57.02 |
| 07/03/2025 17:35 | 160 | 57.02 |
| 07/03/2025 17:35 | 6160 | 57.02 |
| 07/03/2025 17:35 | 2000 | 57.02 |
| 07/03/2025 17:35 | 9500 | 57.02 |
| 07/03/2025 17:35 | 600 | 57.02 |
| 07/03/2025 17:35 | 500 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 120 | 57.02 |
| 07/03/2025 17:35 | 200 | 57.02 |
| 07/03/2025 17:35 | 128 | 57.02 |
| 07/03/2025 17:35 | 1864 | 57.02 |
| 07/03/2025 17:35 | 1677 | 57.02 |
| 07/03/2025 17:35 | 892 | 57.02 |
| 07/03/2025 17:35 | 1500 | 57.02 |
| 07/03/2025 17:35 | 1506 | 57.02 |
| 07/03/2025 17:35 | 1200 | 57.02 |
| 07/03/2025 17:35 | 10 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 150 | 57.02 |
| 07/03/2025 17:35 | 90 | 57.02 |
| 07/03/2025 17:35 | 1168 | 57.02 |
| 07/03/2025 17:35 | 160 | 57.02 |
| 07/03/2025 17:35 | 5083 | 57.02 |
| 07/03/2025 17:35 | 1302 | 57.02 |
| 07/03/2025 17:35 | 629 | 57.02 |
| 07/03/2025 17:35 | 2717 | 57.02 |
| 07/03/2025 17:35 | 1706 | 57.02 |
| 07/03/2025 17:35 | 12609 | 57.02 |
| 07/03/2025 17:35 | 6193 | 57.02 |
| 07/03/2025 17:35 | 9500 | 57.02 |
| 07/03/2025 17:35 | 110 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 192 | 57.02 |
| 07/03/2025 17:35 | 2000 | 57.02 |
| 07/03/2025 17:35 | 500 | 57.02 |
| 07/03/2025 17:35 | 250 | 57.02 |
| 07/03/2025 17:35 | 200 | 57.02 |
| 07/03/2025 17:35 | 583 | 57.02 |
| 07/03/2025 17:35 | 583 | 57.02 |
| 07/03/2025 17:35 | 7774 | 57.02 |
| 07/03/2025 17:35 | 525 | 57.02 |
| 07/03/2025 17:35 | 2275 | 57.02 |
| 07/03/2025 17:35 | 2421 | 57.02 |
| 07/03/2025 17:35 | 1328 | 57.02 |
| 07/03/2025 17:35 | 3004 | 57.02 |
| 07/03/2025 17:35 | 631 | 57.02 |
| 07/03/2025 17:35 | 9500 | 57.02 |
| 07/03/2025 17:35 | 150 | 57.02 |
| 07/03/2025 17:35 | 150 | 57.02 |
| 07/03/2025 17:35 | 583 | 57.02 |
| 07/03/2025 17:35 | 583 | 57.02 |
| 07/03/2025 17:35 | 500 | 57.02 |
| 07/03/2025 17:35 | 11807 | 57.02 |
| 07/03/2025 17:35 | 589 | 57.02 |
| 07/03/2025 17:35 | 3195 | 57.02 |
| 07/03/2025 17:35 | 925 | 57.02 |
| 07/03/2025 17:35 | 350 | 57.02 |
| 07/03/2025 17:35 | 700 | 57.02 |
| 07/03/2025 17:35 | 3101 | 57.02 |
| 07/03/2025 17:35 | 1785 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 600 | 57.02 |
| 07/03/2025 17:35 | 1000 | 57.02 |
| 07/03/2025 17:35 | 180 | 57.02 |
| 07/03/2025 17:35 | 250 | 57.02 |
| 07/03/2025 17:35 | 1500 | 57.02 |
| 07/03/2025 17:35 | 1000 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 500 | 57.02 |
| 07/03/2025 17:35 | 2500 | 57.02 |
| 07/03/2025 17:35 | 50 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 25 | 57.02 |
| 07/03/2025 17:35 | 99 | 57.02 |
| 07/03/2025 17:35 | 5000 | 57.02 |
| 07/03/2025 17:35 | 5000 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 500 | 57.02 |
| 07/03/2025 17:35 | 582 | 57.02 |
| 07/03/2025 17:35 | 583 | 57.02 |
| 07/03/2025 17:35 | 4000 | 57.02 |
| 07/03/2025 17:35 | 4000 | 57.02 |
| 07/03/2025 17:35 | 1030 | 57.02 |
| 07/03/2025 17:35 | 2000 | 57.02 |
| 07/03/2025 17:35 | 20714 | 57.02 |
| 07/03/2025 17:35 | 3087 | 57.02 |
| 07/03/2025 17:35 | 562 | 57.02 |
| 07/03/2025 17:35 | 562 | 57.02 |
| 07/03/2025 17:35 | 55 | 57.02 |
| 07/03/2025 17:35 | 500 | 57.02 |
| 07/03/2025 17:35 | 35 | 57.02 |
| 07/03/2025 17:35 | 800 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 1000 | 57.02 |
| 07/03/2025 17:35 | 583 | 57.02 |
| 07/03/2025 17:35 | 2047 | 57.02 |
| 07/03/2025 17:35 | 3005 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 50 | 57.02 |
| 07/03/2025 17:35 | 4000 | 57.02 |
| 07/03/2025 17:35 | 2500 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 42 | 57.02 |
| 07/03/2025 17:35 | 570 | 57.02 |
| 07/03/2025 17:35 | 1991 | 57.02 |
| 07/03/2025 17:35 | 41 | 57.02 |
| 07/03/2025 17:35 | 345 | 57.02 |
| 07/03/2025 17:35 | 2125 | 57.02 |
| 07/03/2025 17:35 | 354 | 57.02 |
| 07/03/2025 17:35 | 486 | 57.02 |
| 07/03/2025 17:35 | 276 | 57.02 |
| 07/03/2025 17:35 | 138 | 57.02 |
| 07/03/2025 17:35 | 58 | 57.02 |
| 07/03/2025 17:35 | 297 | 57.02 |
| 07/03/2025 17:35 | 777 | 57.02 |
| 07/03/2025 17:35 | 30 | 57.02 |
| 07/03/2025 17:35 | 1000 | 57.02 |
| 07/03/2025 17:35 | 500 | 57.02 |
| 07/03/2025 17:35 | 1863 | 57.02 |
| 07/03/2025 17:35 | 117 | 57.02 |
| 07/03/2025 17:35 | 947 | 57.02 |
| 07/03/2025 17:35 | 1953 | 57.02 |
| 07/03/2025 17:35 | 5076 | 57.02 |
| 07/03/2025 17:35 | 4454 | 57.02 |
| 07/03/2025 17:35 | 3091 | 57.02 |
| 07/03/2025 17:35 | 137 | 57.02 |
| 07/03/2025 17:35 | 2539 | 57.02 |
| 07/03/2025 17:35 | 4313 | 57.02 |
| 07/03/2025 17:35 | 993 | 57.02 |
| 07/03/2025 17:35 | 2055 | 57.02 |
| 07/03/2025 17:35 | 26 | 57.02 |
| 07/03/2025 17:35 | 200 | 57.02 |
| 07/03/2025 17:35 | 500 | 57.02 |
| 07/03/2025 17:35 | 1400 | 57.02 |
| 07/03/2025 17:35 | 2359 | 57.02 |
| 07/03/2025 17:35 | 4 | 57.02 |
| 07/03/2025 17:35 | 2637 | 57.02 |
| 07/03/2025 17:35 | 87 | 57.02 |
| 07/03/2025 17:35 | 3162 | 57.02 |
| 07/03/2025 17:35 | 18 | 57.02 |
| 07/03/2025 17:35 | 289 | 57.02 |
| 07/03/2025 17:35 | 11 | 57.02 |
| 07/03/2025 17:35 | 30 | 57.02 |
| 07/03/2025 17:35 | 8 | 57.02 |
| 07/03/2025 17:35 | 112 | 57.02 |
| 07/03/2025 17:35 | 24 | 57.02 |
| 07/03/2025 17:35 | 30 | 57.02 |
| 07/03/2025 17:35 | 6102 | 57.02 |
| 07/03/2025 17:35 | 400 | 57.02 |
| 07/03/2025 17:35 | 900 | 57.02 |
| 07/03/2025 17:35 | 1720 | 57.02 |
| 07/03/2025 17:35 | 150 | 57.02 |
| 07/03/2025 17:35 | 2536 | 57.02 |
| 07/03/2025 17:35 | 20 | 57.02 |
| 07/03/2025 17:35 | 15 | 57.02 |
| 07/03/2025 17:35 | 2429 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 80 | 57.02 |
| 07/03/2025 17:35 | 1400 | 57.02 |
| 07/03/2025 17:35 | 1215 | 57.02 |
| 07/03/2025 17:35 | 1303 | 57.02 |
| 07/03/2025 17:35 | 2250 | 57.02 |
| 07/03/2025 17:35 | 10 | 57.02 |
| 07/03/2025 17:35 | 1500 | 57.02 |
| 07/03/2025 17:35 | 2400 | 57.02 |
| 07/03/2025 17:35 | 9100 | 57.02 |
| 07/03/2025 17:35 | 400 | 57.02 |
| 07/03/2025 17:35 | 702 | 57.02 |
| 07/03/2025 17:35 | 3939 | 57.02 |
| 07/03/2025 17:35 | 1408 | 57.02 |
| 07/03/2025 17:35 | 584 | 57.02 |
| 07/03/2025 17:35 | 6149 | 57.02 |
| 07/03/2025 17:35 | 1300 | 57.02 |
| 07/03/2025 17:35 | 1300 | 57.02 |
| 07/03/2025 17:35 | 400 | 57.02 |
| 07/03/2025 17:35 | 2000 | 57.02 |
| 07/03/2025 17:35 | 35 | 57.02 |
| 07/03/2025 17:35 | 900 | 57.02 |
| 07/03/2025 17:35 | 550 | 57.02 |
| 07/03/2025 17:35 | 200 | 57.02 |
| 07/03/2025 17:35 | 25 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 2500 | 57.02 |
| 07/03/2025 17:35 | 1188 | 57.02 |
| 07/03/2025 17:35 | 475 | 57.02 |
| 07/03/2025 17:35 | 1791 | 57.02 |
| 07/03/2025 17:35 | 622 | 57.02 |
| 07/03/2025 17:35 | 3812 | 57.02 |
| 07/03/2025 17:35 | 656 | 57.02 |
| 07/03/2025 17:35 | 180 | 57.02 |
| 07/03/2025 17:35 | 2501 | 57.02 |
| 07/03/2025 17:35 | 15000 | 57.02 |
| 07/03/2025 17:35 | 2680 | 57.02 |
| 07/03/2025 17:35 | 3983 | 57.02 |
| 07/03/2025 17:35 | 2300 | 57.02 |
| 07/03/2025 17:35 | 674 | 57.02 |
| 07/03/2025 17:35 | 326 | 57.02 |
| 07/03/2025 17:35 | 665 | 57.02 |
| 07/03/2025 17:35 | 200 | 57.02 |
| 07/03/2025 17:35 | 562 | 57.02 |
| 07/03/2025 17:35 | 562 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 1500 | 57.02 |
| 07/03/2025 17:35 | 1808 | 57.02 |
| 07/03/2025 17:35 | 1381 | 57.02 |
| 07/03/2025 17:35 | 439 | 57.02 |
| 07/03/2025 17:35 | 3385 | 57.02 |
| 07/03/2025 17:35 | 2782 | 57.02 |
| 07/03/2025 17:35 | 90 | 57.02 |
| 07/03/2025 17:35 | 1573 | 57.02 |
| 07/03/2025 17:35 | 500 | 57.02 |
| 07/03/2025 17:35 | 1196 | 57.02 |
| 07/03/2025 17:35 | 3788 | 57.02 |
| 07/03/2025 17:35 | 3731 | 57.02 |
| 07/03/2025 17:35 | 6269 | 57.02 |
| 07/03/2025 17:35 | 6088 | 57.02 |
| 07/03/2025 17:35 | 2977 | 57.02 |
| 07/03/2025 17:35 | 4852 | 57.02 |
| 07/03/2025 17:35 | 2186 | 57.02 |
| 07/03/2025 17:35 | 316 | 57.02 |
| 07/03/2025 17:35 | 1 | 57.02 |
| 07/03/2025 17:35 | 1491 | 57.02 |
| 07/03/2025 17:35 | 1698 | 57.02 |
| 07/03/2025 17:35 | 1415 | 57.02 |
| 07/03/2025 17:35 | 5396 | 57.02 |
| 07/03/2025 17:35 | 85 | 57.02 |
| 07/03/2025 17:35 | 565 | 57.02 |
| 07/03/2025 17:35 | 567 | 57.02 |
| 07/03/2025 17:35 | 323 | 57.02 |
| 07/03/2025 17:35 | 313 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 679 | 57.02 |
| 07/03/2025 17:35 | 21 | 57.02 |
| 07/03/2025 17:35 | 450 | 57.02 |
| 07/03/2025 17:35 | 350 | 57.02 |
| 07/03/2025 17:35 | 618 | 57.02 |
| 07/03/2025 17:35 | 3382 | 57.02 |
| 07/03/2025 17:35 | 800 | 57.02 |
| 07/03/2025 17:35 | 400 | 57.02 |
| 07/03/2025 17:35 | 300 | 57.02 |
| 07/03/2025 17:35 | 2000 | 57.02 |
| 07/03/2025 17:35 | 1000 | 57.02 |
| 07/03/2025 17:35 | 850 | 57.02 |
| 07/03/2025 17:35 | 88 | 57.02 |
| 07/03/2025 17:35 | 1001 | 57.02 |
| 07/03/2025 17:35 | 182 | 57.02 |
| 07/03/2025 17:35 | 660 | 57.02 |
| 07/03/2025 17:35 | 590 | 57.02 |
| 07/03/2025 17:35 | 954 | 57.02 |
| 07/03/2025 17:35 | 131 | 57.02 |
| 07/03/2025 17:35 | 58 | 57.02 |
| 07/03/2025 17:35 | 216 | 57.02 |
| 07/03/2025 17:35 | 940 | 57.02 |
| 07/03/2025 17:35 | 261 | 57.02 |
| 07/03/2025 17:35 | 2714 | 57.02 |
| 07/03/2025 17:35 | 348 | 57.02 |
| 07/03/2025 17:35 | 177 | 57.02 |
| 07/03/2025 17:35 | 1131 | 57.02 |
| 07/03/2025 17:35 | 190 | 57.02 |
| 07/03/2025 17:35 | 350 | 57.02 |
| 07/03/2025 17:35 | 248 | 57.02 |
| 07/03/2025 17:35 | 306 | 57.02 |
| 07/03/2025 17:35 | 36 | 57.02 |
| 07/03/2025 17:35 | 525 | 57.02 |
| 07/03/2025 17:35 | 1773 | 57.02 |
| 07/03/2025 17:35 | 17 | 57.02 |
| 07/03/2025 17:35 | 1893 | 57.02 |
| 07/03/2025 17:35 | 660 | 57.02 |
| 07/03/2025 17:35 | 443 | 57.02 |
| 07/03/2025 17:35 | 128 | 57.02 |
| 07/03/2025 17:35 | 272 | 57.02 |
| 07/03/2025 17:35 | 1258 | 57.02 |
| 07/03/2025 17:35 | 957 | 57.02 |
| 07/03/2025 17:35 | 161 | 57.02 |
| 07/03/2025 17:35 | 8469 | 57.02 |
| 07/03/2025 17:35 | 591 | 57.02 |
| 07/03/2025 17:35 | 374 | 57.02 |
| 07/03/2025 17:35 | 1863 | 57.02 |
| 07/03/2025 17:35 | 5863 | 57.02 |
| 07/03/2025 17:35 | 5759 | 57.02 |
| 07/03/2025 17:35 | 104 | 57.02 |
| 07/03/2025 17:35 | 5409 | 57.02 |
| 07/03/2025 17:35 | 3 | 57.02 |
| 07/03/2025 17:35 | 7 | 57.02 |
| 07/03/2025 17:35 | 104 | 57.02 |
| 07/03/2025 17:35 | 264 | 57.02 |
| 07/03/2025 17:35 | 555 | 57.02 |
| 07/03/2025 17:35 | 154 | 57.02 |
| 07/03/2025 17:35 | 4614 | 57.02 |
| 07/03/2025 17:35 | 425 | 57.02 |
| 07/03/2025 17:35 | 1459 | 57.02 |
| 07/03/2025 17:35 | 133 | 57.02 |
| 07/03/2025 17:35 | 4164 | 57.02 |
| 07/03/2025 17:35 | 6033 | 57.02 |
| 07/03/2025 17:35 | 156 | 57.02 |
| 07/03/2025 17:35 | 2108 | 57.02 |
| 07/03/2025 17:35 | 129 | 57.02 |
| 07/03/2025 17:35 | 5637 | 57.02 |
| 07/03/2025 17:35 | 1010 | 57.02 |
| 07/03/2025 17:35 | 7372 | 57.02 |
| 07/03/2025 17:35 | 716 | 57.02 |
| 07/03/2025 17:35 | 5395 | 57.02 |
| 07/03/2025 17:35 | 71 | 57.02 |
| 07/03/2025 17:35 | 56 | 57.02 |
| 07/03/2025 17:35 | 754 | 57.02 |
| 07/03/2025 17:35 | 5058 | 57.02 |
| 07/03/2025 17:35 | 278 | 57.02 |
| 07/03/2025 17:35 | 3387 | 57.02 |
| 07/03/2025 17:35 | 1790 | 57.02 |
| 07/03/2025 17:35 | 2643 | 57.02 |
| 07/03/2025 17:35 | 528 | 57.02 |
| 07/03/2025 17:35 | 51 | 57.02 |
| 07/03/2025 17:35 | 13455 | 57.02 |
| 07/03/2025 17:35 | 1235 | 57.02 |
| 07/03/2025 17:35 | 52 | 57.02 |
| 07/03/2025 17:35 | 6460 | 57.02 |
| 07/03/2025 17:35 | 419 | 57.02 |
| 07/03/2025 17:35 | 21 | 57.02 |
| 07/03/2025 17:35 | 28 | 57.02 |
| 07/03/2025 17:35 | 47 | 57.02 |
| 07/03/2025 17:35 | 13 | 57.02 |
| 07/03/2025 17:35 | 1662 | 57.02 |
| 07/03/2025 17:35 | 1366 | 57.02 |
| 07/03/2025 17:35 | 46001 | 57.02 |
| 07/03/2025 17:35 | 34 | 57.02 |
| 07/03/2025 17:35 | 35 | 57.02 |
| 07/03/2025 17:35 | 104 | 57.02 |
| 07/03/2025 17:35 | 3469 | 57.02 |
| 07/03/2025 17:35 | 40 | 57.02 |
| 07/03/2025 17:35 | 747 | 57.02 |
| 07/03/2025 17:35 | 394 | 57.02 |
| 07/03/2025 17:35 | 1143 | 57.02 |
| 07/03/2025 17:35 | 3427 | 57.02 |
| 07/03/2025 17:35 | 283 | 57.02 |
| 07/03/2025 17:35 | 10567 | 57.02 |
| 07/03/2025 17:35 | 44 | 57.02 |
| 07/03/2025 17:35 | 289 | 57.02 |
| 07/03/2025 17:35 | 2409 | 57.02 |
| 07/03/2025 17:35 | 70 | 57.02 |
| 07/03/2025 17:35 | 63 | 57.02 |
| 07/03/2025 17:35 | 17 | 57.02 |
| 07/03/2025 17:35 | 5030 | 57.02 |
| 07/03/2025 17:35 | 299 | 57.02 |
| 07/03/2025 17:35 | 3686 | 57.02 |
| 07/03/2025 17:35 | 9330 | 57.02 |
| 07/03/2025 17:35 | 946 | 57.02 |
| 07/03/2025 17:35 | 2444 | 57.02 |
| 07/03/2025 17:35 | 1131 | 57.02 |
| 07/03/2025 17:35 | 3150 | 57.02 |
| 07/03/2025 17:35 | 589 | 57.02 |
| 07/03/2025 17:35 | 3554 | 57.02 |
| 07/03/2025 17:35 | 62 | 57.02 |
| 07/03/2025 17:35 | 67 | 57.02 |
| 07/03/2025 17:35 | 23002 | 57.02 |
| 07/03/2025 17:35 | 1573 | 57.02 |
| 07/03/2025 17:35 | 17426 | 57.02 |
| 07/03/2025 17:35 | 446 | 57.02 |
| 07/03/2025 17:35 | 559 | 57.02 |
| 07/03/2025 17:35 | 5 | 57.02 |
| 07/03/2025 17:35 | 840 | 57.02 |
| 07/03/2025 17:35 | 71 | 57.02 |
| 07/03/2025 17:35 | 20 | 57.02 |
| 07/03/2025 17:35 | 38012 | 57.02 |
| 07/03/2025 17:35 | 763 | 57.02 |
| 07/03/2025 17:35 | 737 | 57.02 |
| 07/03/2025 17:35 | 19137 | 57.02 |
| 07/03/2025 17:35 | 10000 | 57.02 |
| 07/03/2025 17:35 | 747 | 57.02 |
| 07/03/2025 17:35 | 4700 | 57.02 |
| 07/03/2025 17:35 | 3691 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 301 | 57.02 |
| 07/03/2025 17:35 | 200 | 57.02 |
| 07/03/2025 17:35 | 12853 | 57.02 |
| 07/03/2025 17:35 | 40 | 57.02 |
| 07/03/2025 17:35 | 9777 | 57.02 |
| 07/03/2025 17:35 | 1150 | 57.02 |
| 07/03/2025 17:35 | 400 | 57.02 |
| 07/03/2025 17:35 | 300 | 57.02 |
| 07/03/2025 17:35 | 2175 | 57.02 |
| 07/03/2025 17:35 | 9659 | 57.02 |
| 07/03/2025 17:35 | 12998 | 57.02 |
| 07/03/2025 17:35 | 307 | 57.02 |
| 07/03/2025 17:35 | 600 | 57.02 |
| 07/03/2025 17:35 | 881 | 57.02 |
| 07/03/2025 17:35 | 600 | 57.02 |
| 07/03/2025 17:35 | 2000 | 57.02 |
| 07/03/2025 17:35 | 600 | 57.02 |
| 07/03/2025 17:35 | 850 | 57.02 |
| 07/03/2025 17:35 | 900 | 57.02 |
| 07/03/2025 17:35 | 900 | 57.02 |
| 07/03/2025 17:35 | 173 | 57.02 |
| 07/03/2025 17:35 | 500 | 57.02 |
| 07/03/2025 17:35 | 285 | 57.02 |
| 07/03/2025 17:35 | 150 | 57.02 |
| 07/03/2025 17:35 | 850 | 57.02 |
| 07/03/2025 17:35 | 5 | 57.02 |
| 07/03/2025 17:35 | 1880 | 57.02 |
| 07/03/2025 17:35 | 100 | 57.02 |
| 07/03/2025 17:35 | 6195 | 57.02 |
| 07/03/2025 17:35 | 751 | 57.02 |
| 07/03/2025 17:35 | 2430 | 57.02 |
| 07/03/2025 17:35 | 329 | 57.02 |
| 07/03/2025 17:35 | 7 | 57.02 |
| 07/03/2025 17:35 | 10414 | 57.02 |
| 07/03/2025 17:35 | 602 | 57.02 |
| 07/03/2025 17:35 | 6318 | 57.02 |
| 07/03/2025 17:35 | 124 | 57.02 |
| 07/03/2025 17:35 | 80 | 57.02 |
| 07/03/2025 17:35 | 83 | 57.02 |
| 07/03/2025 17:35 | 1467 | 57.02 |
| 07/03/2025 17:35 | 330 | 57.02 |
| 07/03/2025 17:35 | 272 | 57.02 |
| 07/03/2025 17:35 | 15002 | 57.02 |
| 07/03/2025 17:35 | 2 | 57.02 |
| 07/03/2025 17:35 | 14 | 57.02 |
| 07/03/2025 17:35 | 2 | 57.02 |
| 07/03/2025 17:35 | 12471 | 57.02 |
| 07/03/2025 17:35 | 47 | 57.02 |
| 07/03/2025 17:35 | 2000 | 57.02 |
| 07/03/2025 17:35 | 1100 | 57.02 |
| 07/03/2025 17:35 | 1200 | 57.02 |
| 07/03/2025 17:35 | 206 | 57.02 |
| 07/03/2025 17:35 | 176 | 57.02 |
| 07/03/2025 17:35 | 384 | 57.02 |
| 07/03/2025 17:35 | 2555 | 57.02 |
| 07/03/2025 17:35 | 845 | 57.02 |
| 07/03/2025 17:35 | 2557 | 57.02 |
| 07/03/2025 17:35 | 7670 | 57.02 |
| 07/03/2025 17:35 | 1008 | 57.02 |
| 07/03/2025 17:35 | 1010 | 57.02 |
| 07/03/2025 17:35 | 3028 | 57.02 |
| 07/03/2025 17:35 | 4330 | 57.02 |
| 07/03/2025 17:35 | 15 | 57.02 |
| 07/03/2025 17:35 | 307 | 57.02 |
| 07/03/2025 17:35 | 80 | 57.02 |
| 07/03/2025 17:35 | 227 | 57.02 |
| 07/03/2025 17:35 | 114 | 57.02 |
| 07/03/2025 17:35 | 202 | 57.02 |
| 07/03/2025 17:35 | 99 | 57.02 |
| 07/03/2025 17:35 | 116 | 57.02 |
| 07/03/2025 17:35 | 19 | 57.02 |
| 07/03/2025 17:35 | 116 | 57.02 |
| 07/03/2025 17:35 | 348 | 57.02 |
| 07/03/2025 17:35 | 2140 | 57.02 |
| 07/03/2025 17:35 | 2584 | 57.02 |
| 07/03/2025 17:35 | 1162 | 57.02 |
| 07/03/2025 17:35 | 518 | 57.02 |
| 07/03/2025 17:35 | 1 | 57.02 |
| 07/03/2025 17:35 | 1566 | 57.02 |
| 07/03/2025 17:35 | 160 | 57.02 |
| 07/03/2025 17:35 | 2669 | 57.02 |
| 07/03/2025 17:35 | 1230 | 57.02 |
| 07/03/2025 17:35 | 1 | 57.02 |
| 07/03/2025 17:35 | 471 | 57.02 |
| 07/03/2025 17:35 | 1303 | 57.02 |
| 07/03/2025 17:35 | 3150 | 57.02 |
| 07/03/2025 17:35 | 830 | 57.02 |
| 07/03/2025 17:35 | 2300 | 57.02 |
| 07/03/2025 17:35 | 1019 | 57.02 |
| 07/03/2025 17:29 | 232 | 56.79 |
| 07/03/2025 17:29 | 217 | 56.79 |
| 07/03/2025 17:29 | 237 | 56.79 |
| 07/03/2025 17:29 | 81 | 56.80 |
| 07/03/2025 17:29 | 84 | 56.80 |
| 07/03/2025 17:29 | 112 | 56.80 |
| 07/03/2025 17:29 | 93 | 56.78 |
| 07/03/2025 17:29 | 123 | 56.78 |
| 07/03/2025 17:29 | 84 | 56.78 |
| 07/03/2025 17:29 | 126 | 56.80 |
| 07/03/2025 17:29 | 167 | 56.80 |
| 07/03/2025 17:29 | 84 | 56.80 |
| 07/03/2025 17:29 | 212 | 56.80 |
| 07/03/2025 17:29 | 169 | 56.80 |
| 07/03/2025 17:29 | 84 | 56.80 |
| 07/03/2025 17:29 | 217 | 56.80 |
| 07/03/2025 17:29 | 125 | 56.80 |
| 07/03/2025 17:29 | 240 | 56.78 |
| 07/03/2025 17:29 | 129 | 56.78 |
| 07/03/2025 17:29 | 40 | 56.79 |
| 07/03/2025 17:29 | 391 | 56.79 |
| 07/03/2025 17:29 | 222 | 56.79 |
| 07/03/2025 17:29 | 162 | 56.79 |
| 07/03/2025 17:29 | 234 | 56.79 |
| 07/03/2025 17:29 | 118 | 56.78 |
| 07/03/2025 17:29 | 160 | 56.78 |
| 07/03/2025 17:29 | 213 | 56.78 |
| 07/03/2025 17:29 | 236 | 56.78 |
| 07/03/2025 17:29 | 139 | 56.78 |
| 07/03/2025 17:29 | 613 | 56.78 |
| 07/03/2025 17:29 | 84 | 56.78 |
| 07/03/2025 17:29 | 100 | 56.78 |
| 07/03/2025 17:29 | 7 | 56.78 |
| 07/03/2025 17:29 | 122 | 56.78 |
| 07/03/2025 17:29 | 207 | 56.78 |
| 07/03/2025 17:29 | 242 | 56.79 |
| 07/03/2025 17:29 | 219 | 56.79 |
| 07/03/2025 17:29 | 40 | 56.79 |
| 07/03/2025 17:29 | 110 | 56.80 |
| 07/03/2025 17:29 | 230 | 56.80 |
| 07/03/2025 17:29 | 192 | 56.80 |
| 07/03/2025 17:29 | 589 | 56.80 |
| 07/03/2025 17:29 | 224 | 56.80 |
| 07/03/2025 17:29 | 84 | 56.80 |
| 07/03/2025 17:29 | 122 | 56.80 |
| 07/03/2025 17:29 | 613 | 56.79 |
| 07/03/2025 17:29 | 493 | 56.78 |
| 07/03/2025 17:29 | 228 | 56.78 |
| 07/03/2025 17:29 | 105 | 56.79 |
| 07/03/2025 17:29 | 400 | 56.79 |
| 07/03/2025 17:29 | 40 | 56.79 |
| 07/03/2025 17:29 | 2000 | 56.79 |
| 07/03/2025 17:29 | 100 | 56.79 |
| 07/03/2025 17:29 | 234 | 56.79 |
| 07/03/2025 17:29 | 117 | 56.80 |
| 07/03/2025 17:29 | 868 | 56.80 |
| 07/03/2025 17:29 | 35 | 56.80 |
| 07/03/2025 17:29 | 200 | 56.80 |
| 07/03/2025 17:29 | 234 | 56.80 |
| 07/03/2025 17:29 | 525 | 56.80 |
| 07/03/2025 17:29 | 40 | 56.80 |
| 07/03/2025 17:29 | 364 | 56.80 |
| 07/03/2025 17:29 | 136 | 56.80 |
| 07/03/2025 17:29 | 129 | 56.80 |
| 07/03/2025 17:29 | 131 | 56.80 |
| 07/03/2025 17:29 | 40 | 56.80 |
| 07/03/2025 17:29 | 270 | 56.80 |
| 07/03/2025 17:29 | 225 | 56.80 |
| 07/03/2025 17:29 | 211 | 56.80 |
| 07/03/2025 17:29 | 180 | 56.80 |
| 07/03/2025 17:29 | 150 | 56.80 |
| 07/03/2025 17:29 | 2000 | 56.80 |
| 07/03/2025 17:29 | 3000 | 56.80 |
| 07/03/2025 17:29 | 700 | 56.80 |
| 07/03/2025 17:29 | 500 | 56.80 |
| 07/03/2025 17:29 | 2152 | 56.80 |
| 07/03/2025 17:29 | 848 | 56.80 |
| 07/03/2025 17:29 | 648 | 56.80 |
| 07/03/2025 17:29 | 1352 | 56.80 |
| 07/03/2025 17:29 | 411 | 56.80 |
| 07/03/2025 17:29 | 589 | 56.80 |
| 07/03/2025 17:29 | 800 | 56.80 |
| 07/03/2025 17:29 | 500 | 56.80 |
| 07/03/2025 17:29 | 1000 | 56.80 |
| 07/03/2025 17:29 | 200 | 56.80 |
| 07/03/2025 17:29 | 1000 | 56.80 |
| 07/03/2025 17:29 | 690 | 56.80 |
| 07/03/2025 17:29 | 250 | 56.80 |
| 07/03/2025 17:29 | 50 | 56.80 |
| 07/03/2025 17:29 | 203 | 56.80 |
| 07/03/2025 17:29 | 143 | 56.79 |
| 07/03/2025 17:29 | 51 | 56.79 |
| 07/03/2025 17:29 | 1249 | 56.79 |
| 07/03/2025 17:29 | 9 | 56.79 |
| 07/03/2025 17:29 | 1675 | 56.79 |
| 07/03/2025 17:29 | 316 | 56.79 |
| 07/03/2025 17:29 | 1000 | 56.79 |
| 07/03/2025 17:29 | 488 | 56.79 |
| 07/03/2025 17:29 | 12 | 56.79 |
| 07/03/2025 17:29 | 236 | 56.78 |
| 07/03/2025 17:29 | 180 | 56.78 |
| 07/03/2025 17:29 | 1820 | 56.78 |
| 07/03/2025 17:29 | 75 | 56.79 |
| 07/03/2025 17:29 | 105 | 56.79 |
| 07/03/2025 17:29 | 489 | 56.78 |
| 07/03/2025 17:29 | 109 | 56.78 |
| 07/03/2025 17:29 | 229 | 56.78 |
| 07/03/2025 17:29 | 124 | 56.78 |
| 07/03/2025 17:29 | 139 | 56.78 |
| 07/03/2025 17:29 | 1461 | 56.78 |
| 07/03/2025 17:29 | 90 | 56.78 |
| 07/03/2025 17:29 | 466 | 56.78 |
| 07/03/2025 17:29 | 134 | 56.78 |
| 07/03/2025 17:29 | 489 | 56.78 |
| 07/03/2025 17:29 | 50 | 56.78 |
| 07/03/2025 17:29 | 118 | 56.78 |
| 07/03/2025 17:29 | 211 | 56.78 |
| 07/03/2025 17:29 | 65 | 56.77 |
| 07/03/2025 17:29 | 79 | 56.77 |
| 07/03/2025 17:29 | 117 | 56.76 |
| 07/03/2025 17:29 | 403 | 56.76 |
| 07/03/2025 17:28 | 312 | 56.77 |
| 07/03/2025 17:28 | 116 | 56.77 |
| 07/03/2025 17:28 | 103 | 56.77 |
| 07/03/2025 17:28 | 3000 | 56.77 |
| 07/03/2025 17:28 | 127 | 56.77 |
| 07/03/2025 17:28 | 719 | 56.76 |
| 07/03/2025 17:28 | 10 | 56.76 |
| 07/03/2025 17:28 | 170 | 56.76 |
| 07/03/2025 17:28 | 2730 | 56.76 |
| 07/03/2025 17:28 | 100 | 56.76 |
| 07/03/2025 17:28 | 475 | 56.76 |
| 07/03/2025 17:28 | 7236 | 56.76 |
| 07/03/2025 17:28 | 179 | 56.76 |
| 07/03/2025 17:28 | 13445 | 56.76 |
| 07/03/2025 17:28 | 2903 | 56.76 |
| 07/03/2025 17:28 | 25 | 56.76 |
| 07/03/2025 17:28 | 373 | 56.76 |
| 07/03/2025 17:28 | 839 | 56.76 |
| 07/03/2025 17:28 | 258 | 56.76 |
| 07/03/2025 17:28 | 73 | 56.76 |
| 07/03/2025 17:28 | 427 | 56.76 |
| 07/03/2025 17:28 | 55 | 56.76 |
| 07/03/2025 17:28 | 221 | 56.76 |
| 07/03/2025 17:28 | 489 | 56.76 |
| 07/03/2025 17:28 | 116 | 56.76 |
| 07/03/2025 17:28 | 215 | 56.75 |
| 07/03/2025 17:28 | 200 | 56.75 |
| 07/03/2025 17:28 | 661 | 56.75 |
| 07/03/2025 17:28 | 339 | 56.75 |
| 07/03/2025 17:28 | 50 | 56.75 |
| 07/03/2025 17:28 | 109 | 56.75 |
| 07/03/2025 17:28 | 301 | 56.74 |
| 07/03/2025 17:28 | 210 | 56.74 |
| 07/03/2025 17:28 | 210 | 56.74 |
| 07/03/2025 17:28 | 210 | 56.74 |
| 07/03/2025 17:28 | 118 | 56.74 |
| 07/03/2025 17:28 | 210 | 56.74 |
| 07/03/2025 17:28 | 479 | 56.74 |
| 07/03/2025 17:28 | 259 | 56.74 |
| 07/03/2025 17:28 | 48 | 56.74 |
| 07/03/2025 17:27 | 209 | 56.73 |
| 07/03/2025 17:27 | 489 | 56.73 |
| 07/03/2025 17:27 | 1508 | 56.72 |
| 07/03/2025 17:27 | 236 | 56.72 |
| 07/03/2025 17:27 | 2000 | 56.72 |
| 07/03/2025 17:27 | 223 | 56.72 |
| 07/03/2025 17:27 | 210 | 56.72 |
| 07/03/2025 17:27 | 126 | 56.72 |
| 07/03/2025 17:27 | 489 | 56.72 |
| 07/03/2025 17:27 | 84 | 56.72 |
| 07/03/2025 17:27 | 124 | 56.73 |
| 07/03/2025 17:27 | 49 | 56.73 |
| 07/03/2025 17:27 | 70 | 56.73 |
| 07/03/2025 17:27 | 2443 | 56.73 |
| 07/03/2025 17:27 | 713 | 56.73 |
| 07/03/2025 17:27 | 628 | 56.73 |
| 07/03/2025 17:27 | 84 | 56.73 |
| 07/03/2025 17:27 | 132 | 56.73 |
| 07/03/2025 17:27 | 40 | 56.73 |
| 07/03/2025 17:27 | 210 | 56.73 |
| 07/03/2025 17:27 | 223 | 56.73 |
| 07/03/2025 17:27 | 84 | 56.73 |
| 07/03/2025 17:27 | 140 | 56.72 |
| 07/03/2025 17:27 | 228 | 56.72 |
| 07/03/2025 17:27 | 489 | 56.72 |
| 07/03/2025 17:27 | 113 | 56.72 |
| 07/03/2025 17:27 | 30 | 56.72 |
| 07/03/2025 17:27 | 108 | 56.73 |
| 07/03/2025 17:27 | 398 | 56.73 |
| 07/03/2025 17:27 | 372 | 56.73 |
| 07/03/2025 17:27 | 210 | 56.73 |
| 07/03/2025 17:27 | 40 | 56.73 |
| 07/03/2025 17:27 | 219 | 56.73 |
| 07/03/2025 17:27 | 129 | 56.74 |
| 07/03/2025 17:27 | 227 | 56.74 |
| 07/03/2025 17:27 | 97 | 56.73 |
| 07/03/2025 17:27 | 217 | 56.73 |
| 07/03/2025 17:27 | 278 | 56.73 |
| 07/03/2025 17:27 | 225 | 56.72 |
| 07/03/2025 17:27 | 2 | 56.71 |
| 07/03/2025 17:27 | 8410 | 56.71 |
| 07/03/2025 17:27 | 221 | 56.70 |
| 07/03/2025 17:27 | 266 | 56.70 |
| 07/03/2025 17:27 | 118 | 56.70 |
| 07/03/2025 17:27 | 115 | 56.70 |
| 07/03/2025 17:27 | 150 | 56.70 |
| 07/03/2025 17:27 | 210 | 56.70 |
| 07/03/2025 17:27 | 20 | 56.70 |
| 07/03/2025 17:27 | 85 | 56.70 |
| 07/03/2025 17:27 | 186 | 56.71 |
| 07/03/2025 17:27 | 223 | 56.71 |
| 07/03/2025 17:27 | 489 | 56.71 |
| 07/03/2025 17:27 | 484 | 56.71 |
| 07/03/2025 17:27 | 206 | 56.71 |
| 07/03/2025 17:27 | 19 | 56.72 |
| 07/03/2025 17:27 | 1 | 56.72 |
| 07/03/2025 17:26 | 42 | 56.71 |
| 07/03/2025 17:26 | 212 | 56.71 |
| 07/03/2025 17:26 | 124 | 56.72 |
| 07/03/2025 17:26 | 206 | 56.72 |
| 07/03/2025 17:26 | 227 | 56.72 |
| 07/03/2025 17:26 | 211 | 56.73 |
| 07/03/2025 17:26 | 1300 | 56.73 |
| 07/03/2025 17:26 | 133 | 56.73 |
| 07/03/2025 17:26 | 3 | 56.74 |
| 07/03/2025 17:26 | 145 | 56.74 |
| 07/03/2025 17:26 | 35 | 56.74 |
| 07/03/2025 17:26 | 176 | 56.74 |
| 07/03/2025 17:26 | 450 | 56.74 |
| 07/03/2025 17:26 | 164 | 56.74 |
| 07/03/2025 17:26 | 7 | 56.74 |
| 07/03/2025 17:26 | 228 | 56.74 |
| 07/03/2025 17:26 | 146 | 56.74 |
| 07/03/2025 17:26 | 30 | 56.74 |
| 07/03/2025 17:26 | 31 | 56.74 |
| 07/03/2025 17:26 | 139 | 56.74 |
| 07/03/2025 17:26 | 419 | 56.74 |
| 07/03/2025 17:26 | 167 | 56.75 |
| 07/03/2025 17:26 | 40 | 56.75 |
| 07/03/2025 17:26 | 287 | 56.75 |
| 07/03/2025 17:26 | 120 | 56.75 |
| 07/03/2025 17:26 | 541 | 56.75 |
| 07/03/2025 17:25 | 166 | 56.74 |
| 07/03/2025 17:25 | 232 | 56.74 |
| 07/03/2025 17:25 | 7 | 56.74 |
| 07/03/2025 17:25 | 747 | 56.74 |
| 07/03/2025 17:25 | 131 | 56.74 |
| 07/03/2025 17:25 | 419 | 56.74 |
| 07/03/2025 17:25 | 226 | 56.75 |
| 07/03/2025 17:25 | 208 | 56.75 |
| 07/03/2025 17:25 | 40 | 56.75 |
| 07/03/2025 17:25 | 1100 | 56.75 |
| 07/03/2025 17:25 | 1500 | 56.75 |
| 07/03/2025 17:25 | 120 | 56.75 |
| 07/03/2025 17:25 | 3090 | 56.75 |
| 07/03/2025 17:25 | 881 | 56.75 |
| 07/03/2025 17:25 | 229 | 56.75 |
| 07/03/2025 17:25 | 400 | 56.75 |
| 07/03/2025 17:25 | 100 | 56.75 |
| 07/03/2025 17:25 | 131 | 56.75 |
| 07/03/2025 17:25 | 21 | 56.75 |
| 07/03/2025 17:25 | 468 | 56.75 |
| 07/03/2025 17:25 | 161 | 56.74 |
| 07/03/2025 17:25 | 160 | 56.74 |
| 07/03/2025 17:25 | 77 | 56.74 |
| 07/03/2025 17:25 | 231 | 56.74 |
| 07/03/2025 17:25 | 152 | 56.74 |
| 07/03/2025 17:25 | 152 | 56.74 |
| 07/03/2025 17:25 | 339 | 56.74 |
| 07/03/2025 17:25 | 3281 | 56.74 |
| 07/03/2025 17:25 | 277 | 56.74 |
| 07/03/2025 17:25 | 642 | 56.74 |
| 07/03/2025 17:25 | 6007 | 56.74 |
| 07/03/2025 17:25 | 234 | 56.74 |
| 07/03/2025 17:25 | 489 | 56.74 |
| 07/03/2025 17:25 | 100 | 56.73 |
| 07/03/2025 17:25 | 30 | 56.73 |
| 07/03/2025 17:25 | 105 | 56.73 |
| 07/03/2025 17:25 | 59 | 56.73 |
| 07/03/2025 17:25 | 30 | 56.73 |
| 07/03/2025 17:25 | 35 | 56.73 |
| 07/03/2025 17:25 | 144 | 56.73 |
| 07/03/2025 17:25 | 130 | 56.73 |
| 07/03/2025 17:25 | 206 | 56.73 |
| 07/03/2025 17:25 | 40 | 56.73 |
| 07/03/2025 17:25 | 223 | 56.73 |
| 07/03/2025 17:24 | 33 | 56.72 |
| 07/03/2025 17:24 | 217 | 56.72 |
| 07/03/2025 17:24 | 206 | 56.72 |
| 07/03/2025 17:24 | 206 | 56.72 |
| 07/03/2025 17:24 | 24 | 56.71 |
| 07/03/2025 17:24 | 159 | 56.72 |
| 07/03/2025 17:24 | 310 | 56.73 |
| 07/03/2025 17:24 | 125 | 56.72 |
| 07/03/2025 17:24 | 489 | 56.72 |
| 07/03/2025 17:24 | 128 | 56.72 |
| 07/03/2025 17:24 | 396 | 56.72 |
| 07/03/2025 17:24 | 307 | 56.72 |
| 07/03/2025 17:24 | 205 | 56.72 |
| 07/03/2025 17:24 | 7 | 56.71 |
| 07/03/2025 17:24 | 138 | 56.71 |
| 07/03/2025 17:23 | 289 | 56.71 |
| 07/03/2025 17:23 | 4 | 56.71 |
| 07/03/2025 17:23 | 79 | 56.71 |
| 07/03/2025 17:23 | 150 | 56.71 |
| 07/03/2025 17:23 | 150 | 56.71 |
| 07/03/2025 17:23 | 206 | 56.71 |
| 07/03/2025 17:23 | 229 | 56.71 |
| 07/03/2025 17:23 | 378 | 56.71 |
| 07/03/2025 17:23 | 11 | 56.70 |
| 07/03/2025 17:23 | 489 | 56.70 |
| 07/03/2025 17:23 | 79 | 56.71 |
| 07/03/2025 17:23 | 21 | 56.71 |
| 07/03/2025 17:23 | 129 | 56.71 |
| 07/03/2025 17:23 | 131 | 56.71 |
| 07/03/2025 17:23 | 351 | 56.71 |
| 07/03/2025 17:23 | 256 | 56.69 |
| 07/03/2025 17:23 | 211 | 56.69 |
| 07/03/2025 17:23 | 228 | 56.69 |
| 07/03/2025 17:23 | 108 | 56.69 |
| 07/03/2025 17:23 | 194 | 56.70 |
| 07/03/2025 17:23 | 150 | 56.70 |
| 07/03/2025 17:23 | 145 | 56.70 |
| 07/03/2025 17:23 | 204 | 56.70 |
| 07/03/2025 17:23 | 120 | 56.70 |
| 07/03/2025 17:23 | 128 | 56.70 |
| 07/03/2025 17:23 | 120 | 56.70 |
| 07/03/2025 17:23 | 489 | 56.70 |
| 07/03/2025 17:23 | 201 | 56.70 |
| 07/03/2025 17:23 | 229 | 56.70 |
| 07/03/2025 17:23 | 217 | 56.71 |
| 07/03/2025 17:23 | 31 | 56.71 |
| 07/03/2025 17:23 | 108 | 56.71 |
| 07/03/2025 17:23 | 90 | 56.71 |
| 07/03/2025 17:23 | 205 | 56.72 |
| 07/03/2025 17:23 | 111 | 56.72 |
| 07/03/2025 17:23 | 57 | 56.72 |
| 07/03/2025 17:23 | 100 | 56.72 |
| 07/03/2025 17:22 | 51 | 56.72 |
| 07/03/2025 17:22 | 176 | 56.72 |
| 07/03/2025 17:22 | 309 | 56.72 |
| 07/03/2025 17:22 | 115 | 56.72 |
| 07/03/2025 17:22 | 235 | 56.72 |
| 07/03/2025 17:22 | 145 | 56.72 |
| 07/03/2025 17:22 | 30 | 56.72 |
| 07/03/2025 17:22 | 581 | 56.72 |
| 07/03/2025 17:22 | 219 | 56.72 |
| 07/03/2025 17:22 | 311 | 56.72 |
| 07/03/2025 17:22 | 22 | 56.72 |
| 07/03/2025 17:22 | 267 | 56.72 |
| 07/03/2025 17:22 | 62 | 56.72 |
| 07/03/2025 17:22 | 120 | 56.72 |
| 07/03/2025 17:22 | 118 | 56.72 |
| 07/03/2025 17:22 | 228 | 56.73 |
| 07/03/2025 17:22 | 62 | 56.73 |
| 07/03/2025 17:21 | 52 | 56.74 |
| 07/03/2025 17:21 | 58 | 56.73 |
| 07/03/2025 17:21 | 68 | 56.73 |
| 07/03/2025 17:21 | 440 | 56.74 |
| 07/03/2025 17:21 | 219 | 56.74 |
| 07/03/2025 17:21 | 171 | 56.74 |
| 07/03/2025 17:21 | 70 | 56.75 |
| 07/03/2025 17:21 | 95 | 56.75 |
| 07/03/2025 17:21 | 34 | 56.75 |
| 07/03/2025 17:21 | 89 | 56.75 |
| 07/03/2025 17:21 | 118 | 56.75 |
| 07/03/2025 17:21 | 223 | 56.76 |
| 07/03/2025 17:21 | 35 | 56.76 |
| 07/03/2025 17:21 | 49 | 56.76 |
| 07/03/2025 17:21 | 115 | 56.76 |
| 07/03/2025 17:21 | 94 | 56.76 |
| 07/03/2025 17:21 | 395 | 56.76 |
| 07/03/2025 17:21 | 227 | 56.76 |
| 07/03/2025 17:21 | 124 | 56.76 |
| 07/03/2025 17:21 | 222 | 56.75 |
| 07/03/2025 17:21 | 137 | 56.75 |
| 07/03/2025 17:21 | 200 | 56.75 |
| 07/03/2025 17:21 | 210 | 56.75 |
| 07/03/2025 17:21 | 223 | 56.75 |
| 07/03/2025 17:21 | 109 | 56.75 |
| 07/03/2025 17:21 | 120 | 56.75 |
| 07/03/2025 17:21 | 489 | 56.75 |
| 07/03/2025 17:21 | 233 | 56.75 |
| 07/03/2025 17:21 | 30 | 56.75 |
| 07/03/2025 17:21 | 110 | 56.75 |
| 07/03/2025 17:21 | 139 | 56.75 |
| 07/03/2025 17:21 | 35 | 56.76 |
| 07/03/2025 17:20 | 12 | 56.76 |
| 07/03/2025 17:20 | 88 | 56.76 |
| 07/03/2025 17:20 | 125 | 56.76 |
| 07/03/2025 17:20 | 93 | 56.76 |
| 07/03/2025 17:20 | 347 | 56.76 |
| 07/03/2025 17:20 | 50 | 56.76 |
| 07/03/2025 17:20 | 55 | 56.77 |
| 07/03/2025 17:20 | 413 | 56.77 |
| 07/03/2025 17:20 | 223 | 56.77 |
| 07/03/2025 17:20 | 84 | 56.77 |
| 07/03/2025 17:19 | 84 | 56.77 |
| 07/03/2025 17:19 | 234 | 56.77 |
| 07/03/2025 17:19 | 114 | 56.77 |
| 07/03/2025 17:19 | 105 | 56.76 |
| 07/03/2025 17:19 | 15 | 56.76 |
| 07/03/2025 17:19 | 30 | 56.76 |
| 07/03/2025 17:19 | 31 | 56.76 |
| 07/03/2025 17:19 | 18 | 56.76 |
| 07/03/2025 17:19 | 119 | 56.77 |
| 07/03/2025 17:19 | 100 | 56.76 |
| 07/03/2025 17:19 | 128 | 56.77 |
| 07/03/2025 17:19 | 150 | 56.77 |
| 07/03/2025 17:19 | 211 | 56.77 |
| 07/03/2025 17:19 | 224 | 56.77 |
| 07/03/2025 17:19 | 100 | 56.76 |
| 07/03/2025 17:19 | 264 | 56.76 |
| 07/03/2025 17:19 | 211 | 56.76 |
| 07/03/2025 17:19 | 144 | 56.76 |
| 07/03/2025 17:19 | 40 | 56.76 |
| 07/03/2025 17:19 | 120 | 56.76 |
| 07/03/2025 17:19 | 133 | 56.76 |
| 07/03/2025 17:19 | 230 | 56.76 |
| 07/03/2025 17:19 | 108 | 56.76 |
| 07/03/2025 17:19 | 616 | 56.76 |
| 07/03/2025 17:19 | 50 | 56.76 |
| 07/03/2025 17:19 | 150 | 56.75 |
| 07/03/2025 17:19 | 91 | 56.75 |
| 07/03/2025 17:19 | 276 | 56.75 |
| 07/03/2025 17:18 | 94 | 56.75 |
| 07/03/2025 17:18 | 135 | 56.75 |
| 07/03/2025 17:18 | 283 | 56.75 |
| 07/03/2025 17:18 | 1008 | 56.75 |
| 07/03/2025 17:18 | 352 | 56.75 |
| 07/03/2025 17:18 | 1500 | 56.75 |
| 07/03/2025 17:18 | 40 | 56.75 |
| 07/03/2025 17:18 | 500 | 56.75 |
| 07/03/2025 17:18 | 5 | 56.75 |
| 07/03/2025 17:18 | 1100 | 56.75 |
| 07/03/2025 17:18 | 460 | 56.75 |
| 07/03/2025 17:18 | 13445 | 56.75 |
| 07/03/2025 17:18 | 352 | 56.74 |
| 07/03/2025 17:18 | 235 | 56.74 |
| 07/03/2025 17:18 | 352 | 56.74 |
| 07/03/2025 17:18 | 487 | 56.74 |
| 07/03/2025 17:18 | 2 | 56.74 |
| 07/03/2025 17:18 | 221 | 56.74 |
| 07/03/2025 17:18 | 211 | 56.73 |
| 07/03/2025 17:18 | 42 | 56.73 |
| 07/03/2025 17:18 | 284 | 56.73 |
| 07/03/2025 17:18 | 68 | 56.73 |
| 07/03/2025 17:18 | 82 | 56.73 |
| 07/03/2025 17:18 | 150 | 56.73 |
| 07/03/2025 17:18 | 133 | 56.73 |
| 07/03/2025 17:18 | 622 | 56.74 |
| 07/03/2025 17:18 | 2378 | 56.74 |
| 07/03/2025 17:18 | 210 | 56.74 |
| 07/03/2025 17:18 | 50 | 56.74 |
| 07/03/2025 17:18 | 234 | 56.74 |
| 07/03/2025 17:18 | 489 | 56.74 |
| 07/03/2025 17:18 | 20 | 56.73 |
| 07/03/2025 17:18 | 44 | 56.73 |
| 07/03/2025 17:18 | 456 | 56.73 |
| 07/03/2025 17:18 | 237 | 56.73 |
| 07/03/2025 17:18 | 407 | 56.73 |
| 07/03/2025 17:17 | 57 | 56.72 |
| 07/03/2025 17:17 | 93 | 56.72 |
| 07/03/2025 17:17 | 20 | 56.72 |
| 07/03/2025 17:17 | 489 | 56.72 |
| 07/03/2025 17:17 | 208 | 56.72 |
| 07/03/2025 17:17 | 489 | 56.72 |
| 07/03/2025 17:17 | 257 | 56.72 |
| 07/03/2025 17:17 | 227 | 56.72 |
| 07/03/2025 17:17 | 15 | 56.70 |
| 07/03/2025 17:17 | 124 | 56.70 |
| 07/03/2025 17:17 | 236 | 56.71 |
| 07/03/2025 17:17 | 125 | 56.71 |
| 07/03/2025 17:17 | 1271 | 56.70 |
| 07/03/2025 17:17 | 881 | 56.70 |
| 07/03/2025 17:17 | 881 | 56.70 |
| 07/03/2025 17:17 | 121 | 56.70 |
| 07/03/2025 17:17 | 232 | 56.70 |
| 07/03/2025 17:17 | 114 | 56.70 |
| 07/03/2025 17:17 | 500 | 56.70 |
| 07/03/2025 17:16 | 322 | 56.69 |
| 07/03/2025 17:16 | 237 | 56.69 |
| 07/03/2025 17:16 | 233 | 56.68 |
| 07/03/2025 17:16 | 957 | 56.68 |
| 07/03/2025 17:16 | 113 | 56.68 |
| 07/03/2025 17:16 | 121 | 56.68 |
| 07/03/2025 17:16 | 259 | 56.68 |
| 07/03/2025 17:16 | 150 | 56.68 |
| 07/03/2025 17:16 | 271 | 56.68 |
| 07/03/2025 17:16 | 218 | 56.68 |
| 07/03/2025 17:16 | 135 | 56.68 |
| 07/03/2025 17:16 | 108 | 56.68 |
| 07/03/2025 17:16 | 223 | 56.68 |
| 07/03/2025 17:16 | 115 | 56.68 |
| 07/03/2025 17:16 | 138 | 56.68 |
| 07/03/2025 17:16 | 112 | 56.68 |
| 07/03/2025 17:16 | 40 | 56.67 |
| 07/03/2025 17:16 | 100 | 56.67 |
| 07/03/2025 17:16 | 117 | 56.67 |
| 07/03/2025 17:16 | 371 | 56.67 |
| 07/03/2025 17:16 | 86 | 56.67 |
| 07/03/2025 17:16 | 210 | 56.67 |
| 07/03/2025 17:16 | 100 | 56.67 |
| 07/03/2025 17:16 | 150 | 56.67 |
| 07/03/2025 17:16 | 150 | 56.67 |
| 07/03/2025 17:16 | 14 | 56.68 |
| 07/03/2025 17:16 | 105 | 56.68 |
| 07/03/2025 17:16 | 45 | 56.68 |
| 07/03/2025 17:16 | 400 | 56.69 |
| 07/03/2025 17:16 | 500 | 56.69 |
| 07/03/2025 17:16 | 233 | 56.70 |
| 07/03/2025 17:16 | 213 | 56.71 |
| 07/03/2025 17:15 | 100 | 56.71 |
| 07/03/2025 17:15 | 489 | 56.72 |
| 07/03/2025 17:15 | 225 | 56.72 |
| 07/03/2025 17:15 | 31 | 56.72 |
| 07/03/2025 17:15 | 225 | 56.72 |
| 07/03/2025 17:15 | 150 | 56.71 |
| 07/03/2025 17:15 | 227 | 56.71 |
| 07/03/2025 17:15 | 380 | 56.71 |
| 07/03/2025 17:14 | 380 | 56.71 |
| 07/03/2025 17:14 | 30 | 56.70 |
| 07/03/2025 17:14 | 115 | 56.70 |
| 07/03/2025 17:14 | 235 | 56.70 |
| 07/03/2025 17:14 | 376 | 56.70 |
| 07/03/2025 17:14 | 95 | 56.70 |
| 07/03/2025 17:14 | 442 | 56.70 |
| 07/03/2025 17:14 | 63 | 56.70 |
| 07/03/2025 17:14 | 183 | 56.70 |
| 07/03/2025 17:14 | 19 | 56.71 |
| 07/03/2025 17:14 | 86 | 56.70 |
| 07/03/2025 17:14 | 86 | 56.70 |
| 07/03/2025 17:14 | 150 | 56.70 |
| 07/03/2025 17:14 | 80 | 56.70 |
| 07/03/2025 17:14 | 30 | 56.70 |
| 07/03/2025 17:14 | 177 | 56.70 |
| 07/03/2025 17:14 | 127 | 56.71 |
| 07/03/2025 17:14 | 54 | 56.70 |
| 07/03/2025 17:14 | 642 | 56.70 |
| 07/03/2025 17:14 | 258 | 56.70 |
| 07/03/2025 17:14 | 207 | 56.70 |
| 07/03/2025 17:14 | 206 | 56.70 |
| 07/03/2025 17:14 | 137 | 56.70 |
| 07/03/2025 17:13 | 150 | 56.71 |
| 07/03/2025 17:13 | 170 | 56.71 |
| 07/03/2025 17:13 | 150 | 56.71 |
| 07/03/2025 17:13 | 221 | 56.71 |
| 07/03/2025 17:13 | 221 | 56.71 |
| 07/03/2025 17:13 | 40 | 56.71 |
| 07/03/2025 17:13 | 204 | 56.72 |
| 07/03/2025 17:13 | 558 | 56.72 |
| 07/03/2025 17:13 | 98 | 56.72 |
| 07/03/2025 17:13 | 150 | 56.72 |
| 07/03/2025 17:12 | 204 | 56.72 |
| 07/03/2025 17:12 | 223 | 56.72 |
| 07/03/2025 17:12 | 120 | 56.72 |
| 07/03/2025 17:12 | 150 | 56.72 |
| 07/03/2025 17:12 | 106 | 56.72 |
| 07/03/2025 17:12 | 92 | 56.72 |
| 07/03/2025 17:12 | 131 | 56.72 |
| 07/03/2025 17:12 | 1 | 56.72 |
| 07/03/2025 17:12 | 49 | 56.72 |
| 07/03/2025 17:12 | 30 | 56.73 |
| 07/03/2025 17:12 | 205 | 56.73 |
| 07/03/2025 17:12 | 166 | 56.73 |
| 07/03/2025 17:12 | 134 | 56.73 |
| 07/03/2025 17:12 | 105 | 56.73 |
| 07/03/2025 17:11 | 9 | 56.73 |
| 07/03/2025 17:11 | 391 | 56.73 |
| 07/03/2025 17:11 | 1095 | 56.75 |
| 07/03/2025 17:11 | 140 | 56.75 |
| 07/03/2025 17:11 | 391 | 56.75 |
| 07/03/2025 17:11 | 227 | 56.75 |
| 07/03/2025 17:11 | 121 | 56.75 |
| 07/03/2025 17:11 | 110 | 56.74 |
| 07/03/2025 17:11 | 118 | 56.74 |
| 07/03/2025 17:11 | 119 | 56.74 |
| 07/03/2025 17:11 | 236 | 56.74 |
| 07/03/2025 17:11 | 244 | 56.74 |
| 07/03/2025 17:11 | 641 | 56.73 |
| 07/03/2025 17:11 | 699 | 56.73 |
| 07/03/2025 17:11 | 150 | 56.73 |
| 07/03/2025 17:11 | 148 | 56.73 |
| 07/03/2025 17:11 | 112 | 56.73 |
| 07/03/2025 17:11 | 3 | 56.73 |
| 07/03/2025 17:11 | 218 | 56.73 |
| 07/03/2025 17:11 | 109 | 56.73 |
| 07/03/2025 17:11 | 17 | 56.73 |
| 07/03/2025 17:11 | 229 | 56.74 |
| 07/03/2025 17:11 | 50 | 56.73 |
| 07/03/2025 17:11 | 223 | 56.74 |
| 07/03/2025 17:11 | 120 | 56.74 |
| 07/03/2025 17:11 | 232 | 56.74 |
| 07/03/2025 17:11 | 41 | 56.74 |
| 07/03/2025 17:11 | 106 | 56.74 |
| 07/03/2025 17:11 | 250 | 56.74 |
| 07/03/2025 17:11 | 201 | 56.74 |
| 07/03/2025 17:11 | 233 | 56.73 |
| 07/03/2025 17:11 | 170 | 56.73 |
| 07/03/2025 17:11 | 32 | 56.73 |
| 07/03/2025 17:11 | 31 | 56.73 |
| 07/03/2025 17:11 | 149 | 56.73 |
| 07/03/2025 17:11 | 141 | 56.73 |
| 07/03/2025 17:11 | 134 | 56.73 |
| 07/03/2025 17:11 | 132 | 56.73 |
| 07/03/2025 17:11 | 55 | 56.73 |
| 07/03/2025 17:09 | 62 | 56.72 |
| 07/03/2025 17:09 | 44 | 56.72 |
| 07/03/2025 17:09 | 356 | 56.72 |
| 07/03/2025 17:09 | 238 | 56.72 |
| 07/03/2025 17:09 | 8 | 56.72 |
| 07/03/2025 17:09 | 308 | 56.72 |
| 07/03/2025 17:09 | 50 | 56.72 |
| 07/03/2025 17:09 | 134 | 56.72 |
| 07/03/2025 17:09 | 223 | 56.73 |
| 07/03/2025 17:09 | 209 | 56.73 |
| 07/03/2025 17:09 | 124 | 56.73 |
| 07/03/2025 17:09 | 212 | 56.73 |
| 07/03/2025 17:09 | 391 | 56.73 |
| 07/03/2025 17:09 | 217 | 56.73 |
| 07/03/2025 17:09 | 123 | 56.73 |
| 07/03/2025 17:09 | 133 | 56.73 |
| 07/03/2025 17:09 | 135 | 56.73 |
| 07/03/2025 17:09 | 484 | 56.72 |
| 07/03/2025 17:09 | 369 | 56.72 |
| 07/03/2025 17:09 | 39 | 56.72 |
| 07/03/2025 17:09 | 210 | 56.72 |
| 07/03/2025 17:09 | 54 | 56.72 |
| 07/03/2025 17:09 | 173 | 56.72 |
| 07/03/2025 17:09 | 150 | 56.72 |
| 07/03/2025 17:09 | 118 | 56.72 |
| 07/03/2025 17:09 | 131 | 56.72 |
| 07/03/2025 17:09 | 8 | 56.72 |
| 07/03/2025 17:09 | 142 | 56.72 |
| 07/03/2025 17:08 | 150 | 56.73 |
| 07/03/2025 17:08 | 429 | 56.73 |
| 07/03/2025 17:08 | 131 | 56.73 |
| 07/03/2025 17:08 | 19 | 56.73 |
| 07/03/2025 17:08 | 157 | 56.74 |
| 07/03/2025 17:08 | 168 | 56.74 |
| 07/03/2025 17:08 | 50 | 56.74 |
| 07/03/2025 17:08 | 500 | 56.74 |
| 07/03/2025 17:08 | 63 | 56.74 |
| 07/03/2025 17:08 | 131 | 56.74 |
| 07/03/2025 17:08 | 209 | 56.74 |
| 07/03/2025 17:08 | 219 | 56.74 |
| 07/03/2025 17:08 | 110 | 56.74 |
| 07/03/2025 17:08 | 15 | 56.74 |
| 07/03/2025 17:08 | 100 | 56.73 |
| 07/03/2025 17:08 | 239 | 56.73 |
| 07/03/2025 17:08 | 28 | 56.73 |
| 07/03/2025 17:08 | 563 | 56.73 |
| 07/03/2025 17:08 | 144 | 56.73 |
| 07/03/2025 17:08 | 12 | 56.73 |
| 07/03/2025 17:08 | 33 | 56.72 |
| 07/03/2025 17:08 | 14 | 56.72 |
| 07/03/2025 17:08 | 47 | 56.72 |
| 07/03/2025 17:07 | 10 | 56.72 |
| 07/03/2025 17:07 | 287 | 56.72 |
| 07/03/2025 17:07 | 203 | 56.72 |
| 07/03/2025 17:07 | 136 | 56.73 |
| 07/03/2025 17:07 | 6 | 56.73 |
| 07/03/2025 17:07 | 432 | 56.72 |
| 07/03/2025 17:07 | 443 | 56.72 |
| 07/03/2025 17:07 | 414 | 56.71 |
| 07/03/2025 17:07 | 128 | 56.71 |
| 07/03/2025 17:07 | 1077 | 56.71 |
| 07/03/2025 17:07 | 2 | 56.70 |
| 07/03/2025 17:07 | 298 | 56.70 |
| 07/03/2025 17:06 | 150 | 56.70 |
| 07/03/2025 17:06 | 226 | 56.70 |
| 07/03/2025 17:06 | 125 | 56.70 |
| 07/03/2025 17:06 | 150 | 56.70 |
| 07/03/2025 17:06 | 113 | 56.70 |
| 07/03/2025 17:06 | 323 | 56.71 |
| 07/03/2025 17:06 | 113 | 56.71 |
| 07/03/2025 17:06 | 222 | 56.71 |
| 07/03/2025 17:06 | 234 | 56.71 |
| 07/03/2025 17:06 | 316 | 56.70 |
| 07/03/2025 17:06 | 75 | 56.70 |
| 07/03/2025 17:06 | 100 | 56.70 |
| 07/03/2025 17:06 | 211 | 56.70 |
| 07/03/2025 17:06 | 139 | 56.70 |
| 07/03/2025 17:06 | 150 | 56.70 |
| 07/03/2025 17:06 | 232 | 56.70 |
| 07/03/2025 17:06 | 38 | 56.70 |
| 07/03/2025 17:06 | 167 | 56.70 |
| 07/03/2025 17:06 | 66 | 56.70 |
| 07/03/2025 17:06 | 197 | 56.70 |
| 07/03/2025 17:06 | 237 | 56.70 |
| 07/03/2025 17:06 | 36 | 56.70 |
| 07/03/2025 17:06 | 87 | 56.70 |
| 07/03/2025 17:06 | 120 | 56.71 |
| 07/03/2025 17:06 | 217 | 56.71 |
| 07/03/2025 17:06 | 108 | 56.71 |
| 07/03/2025 17:06 | 196 | 56.71 |
| 07/03/2025 17:06 | 485 | 56.71 |
| 07/03/2025 17:06 | 124 | 56.71 |
| 07/03/2025 17:06 | 18 | 56.71 |
| 07/03/2025 17:06 | 132 | 56.71 |
| 07/03/2025 17:06 | 225 | 56.70 |
| 07/03/2025 17:06 | 321 | 56.70 |
| 07/03/2025 17:06 | 210 | 56.70 |
| 07/03/2025 17:06 | 68 | 56.70 |
| 07/03/2025 17:06 | 150 | 56.70 |
| 07/03/2025 17:06 | 264 | 56.71 |
| 07/03/2025 17:05 | 255 | 56.71 |
| 07/03/2025 17:05 | 235 | 56.70 |
| 07/03/2025 17:05 | 31 | 56.70 |
| 07/03/2025 17:05 | 81 | 56.70 |
| 07/03/2025 17:05 | 63 | 56.70 |
| 07/03/2025 17:05 | 45 | 56.70 |
| 07/03/2025 17:05 | 209 | 56.70 |
| 07/03/2025 17:05 | 126 | 56.70 |
| 07/03/2025 17:05 | 217 | 56.71 |
| 07/03/2025 17:05 | 164 | 56.71 |
| 07/03/2025 17:05 | 225 | 56.71 |
| 07/03/2025 17:05 | 501 | 56.71 |
| 07/03/2025 17:05 | 223 | 56.70 |
| 07/03/2025 17:05 | 136 | 56.70 |
| 07/03/2025 17:05 | 123 | 56.70 |
| 07/03/2025 17:05 | 10 | 56.70 |
| 07/03/2025 17:05 | 108 | 56.70 |
| 07/03/2025 17:05 | 48 | 56.70 |
| 07/03/2025 17:05 | 255 | 56.70 |
| 07/03/2025 17:05 | 184 | 56.70 |
| 07/03/2025 17:04 | 425 | 56.69 |
| 07/03/2025 17:04 | 37 | 56.69 |
| 07/03/2025 17:04 | 68 | 56.69 |
| 07/03/2025 17:04 | 186 | 56.69 |
| 07/03/2025 17:04 | 132 | 56.68 |
| 07/03/2025 17:04 | 256 | 56.68 |
| 07/03/2025 17:04 | 253 | 56.67 |
| 07/03/2025 17:04 | 112 | 56.67 |
| 07/03/2025 17:04 | 211 | 56.67 |
| 07/03/2025 17:04 | 101 | 56.67 |
| 07/03/2025 17:04 | 209 | 56.67 |
| 07/03/2025 17:04 | 223 | 56.67 |
| 07/03/2025 17:04 | 454 | 56.67 |
| 07/03/2025 17:04 | 334 | 56.66 |
| 07/03/2025 17:04 | 104 | 56.66 |
| 07/03/2025 17:04 | 31 | 56.68 |
| 07/03/2025 17:04 | 35 | 56.68 |
| 07/03/2025 17:04 | 150 | 56.68 |
| 07/03/2025 17:03 | 184 | 56.69 |
| 07/03/2025 17:03 | 342 | 56.69 |
| 07/03/2025 17:03 | 35 | 56.69 |
| 07/03/2025 17:03 | 18 | 56.69 |
| 07/03/2025 17:03 | 132 | 56.69 |
| 07/03/2025 17:03 | 142 | 56.70 |
| 07/03/2025 17:03 | 11 | 56.70 |
| 07/03/2025 17:03 | 50 | 56.70 |
| 07/03/2025 17:03 | 100 | 56.70 |
| 07/03/2025 17:02 | 203 | 56.72 |
| 07/03/2025 17:02 | 178 | 56.72 |
| 07/03/2025 17:02 | 172 | 56.72 |
| 07/03/2025 17:02 | 230 | 56.72 |
| 07/03/2025 17:02 | 264 | 56.72 |
| 07/03/2025 17:02 | 120 | 56.72 |
| 07/03/2025 17:02 | 17 | 56.72 |
| 07/03/2025 17:02 | 133 | 56.72 |
| 07/03/2025 17:02 | 230 | 56.73 |
| 07/03/2025 17:02 | 220 | 56.73 |
| 07/03/2025 17:02 | 204 | 56.73 |
| 07/03/2025 17:02 | 50 | 56.73 |
| 07/03/2025 17:02 | 122 | 56.73 |
| 07/03/2025 17:02 | 31 | 56.73 |
| 07/03/2025 17:02 | 19 | 56.73 |
| 07/03/2025 17:01 | 20 | 56.73 |
| 07/03/2025 17:01 | 87 | 56.74 |
| 07/03/2025 17:01 | 150 | 56.74 |
| 07/03/2025 17:01 | 85 | 56.74 |
| 07/03/2025 17:01 | 225 | 56.74 |
| 07/03/2025 17:01 | 150 | 56.73 |
| 07/03/2025 17:01 | 391 | 56.73 |
| 07/03/2025 17:01 | 150 | 56.73 |
| 07/03/2025 17:01 | 113 | 56.73 |
| 07/03/2025 17:01 | 116 | 56.72 |
| 07/03/2025 17:01 | 132 | 56.72 |
| 07/03/2025 17:01 | 143 | 56.72 |
| 07/03/2025 17:01 | 150 | 56.72 |
| 07/03/2025 17:01 | 332 | 56.72 |
| 07/03/2025 17:01 | 128 | 56.72 |
| 07/03/2025 17:01 | 42 | 56.72 |
| 07/03/2025 17:01 | 150 | 56.72 |
| 07/03/2025 17:01 | 150 | 56.73 |
| 07/03/2025 17:01 | 340 | 56.73 |
| 07/03/2025 17:01 | 85 | 56.73 |
| 07/03/2025 17:01 | 23 | 56.73 |
| 07/03/2025 17:01 | 11 | 56.73 |
| 07/03/2025 17:01 | 112 | 56.73 |
| 07/03/2025 17:01 | 50 | 56.74 |
| 07/03/2025 17:00 | 120 | 56.73 |
| 07/03/2025 17:00 | 1 | 56.73 |
| 07/03/2025 17:00 | 68 | 56.74 |
| 07/03/2025 17:00 | 150 | 56.74 |
| 07/03/2025 17:00 | 76 | 56.74 |
| 07/03/2025 17:00 | 150 | 56.74 |
| 07/03/2025 17:00 | 94 | 56.74 |
| 07/03/2025 17:00 | 296 | 56.74 |
| 07/03/2025 17:00 | 50 | 56.74 |
| 07/03/2025 17:00 | 56 | 56.74 |
| 07/03/2025 17:00 | 123 | 56.74 |
| 07/03/2025 17:00 | 150 | 56.74 |
| 07/03/2025 17:00 | 236 | 56.74 |
| 07/03/2025 17:00 | 150 | 56.74 |
| 07/03/2025 17:00 | 236 | 56.75 |
| 07/03/2025 17:00 | 189 | 56.75 |
| 07/03/2025 17:00 | 1151 | 56.75 |
| 07/03/2025 17:00 | 475 | 56.75 |
| 07/03/2025 17:00 | 874 | 56.75 |
| 07/03/2025 17:00 | 70 | 56.75 |
| 07/03/2025 17:00 | 1000 | 56.75 |
| 07/03/2025 17:00 | 1610 | 56.75 |
| 07/03/2025 17:00 | 1 | 56.74 |
| 07/03/2025 17:00 | 149 | 56.74 |
| 07/03/2025 17:00 | 150 | 56.74 |
| 07/03/2025 17:00 | 150 | 56.74 |
| 07/03/2025 17:00 | 120 | 56.74 |
| 07/03/2025 17:00 | 79 | 56.74 |
| 07/03/2025 17:00 | 150 | 56.74 |
| 07/03/2025 17:00 | 553 | 56.74 |
| 07/03/2025 17:00 | 150 | 56.74 |
| 07/03/2025 17:00 | 1250 | 56.74 |
| 07/03/2025 17:00 | 250 | 56.74 |
| 07/03/2025 17:00 | 150 | 56.74 |
| 07/03/2025 17:00 | 150 | 56.74 |
| 07/03/2025 17:00 | 2 | 56.73 |
| 07/03/2025 17:00 | 138 | 56.73 |
| 07/03/2025 17:00 | 303 | 56.73 |
| 07/03/2025 17:00 | 92 | 56.73 |
| 07/03/2025 17:00 | 7058 | 56.73 |
| 07/03/2025 17:00 | 409 | 56.73 |
| 07/03/2025 17:00 | 131 | 56.73 |
| 07/03/2025 17:00 | 350 | 56.73 |
| 07/03/2025 17:00 | 150 | 56.73 |
| 07/03/2025 17:00 | 144 | 56.72 |
| 07/03/2025 17:00 | 305 | 56.72 |
| 07/03/2025 17:00 | 128 | 56.72 |
| 07/03/2025 17:00 | 53 | 56.72 |
| 07/03/2025 17:00 | 44 | 56.72 |
| 07/03/2025 17:00 | 325 | 56.72 |
| 07/03/2025 17:00 | 276 | 56.72 |
| 07/03/2025 17:00 | 238 | 56.71 |
| 07/03/2025 17:00 | 18 | 56.71 |
| 07/03/2025 17:00 | 784 | 56.71 |
| 07/03/2025 17:00 | 173 | 56.71 |
| 07/03/2025 17:00 | 161 | 56.71 |
| 07/03/2025 16:59 | 107 | 56.71 |
| 07/03/2025 16:59 | 246 | 56.71 |
| 07/03/2025 16:59 | 40 | 56.71 |
| 07/03/2025 16:59 | 7 | 56.71 |
| 07/03/2025 16:59 | 143 | 56.71 |
| 07/03/2025 16:59 | 14 | 56.72 |
| 07/03/2025 16:59 | 34 | 56.72 |
| 07/03/2025 16:59 | 49 | 56.72 |
| 07/03/2025 16:59 | 19 | 56.72 |
| 07/03/2025 16:59 | 45 | 56.72 |
| 07/03/2025 16:59 | 5612 | 56.73 |
| 07/03/2025 16:59 | 150 | 56.73 |
| 07/03/2025 16:59 | 88 | 56.73 |
| 07/03/2025 16:59 | 150 | 56.73 |
| 07/03/2025 16:59 | 97 | 56.73 |
| 07/03/2025 16:59 | 31 | 56.73 |
| 07/03/2025 16:58 | 181 | 56.72 |
| 07/03/2025 16:58 | 37 | 56.72 |
| 07/03/2025 16:58 | 31 | 56.72 |
| 07/03/2025 16:58 | 132 | 56.72 |
| 07/03/2025 16:58 | 119 | 56.73 |
| 07/03/2025 16:58 | 110 | 56.73 |
| 07/03/2025 16:58 | 210 | 56.73 |
| 07/03/2025 16:58 | 150 | 56.73 |
| 07/03/2025 16:58 | 105 | 56.73 |
| 07/03/2025 16:58 | 209 | 56.73 |
| 07/03/2025 16:57 | 207 | 56.73 |
| 07/03/2025 16:57 | 150 | 56.73 |
| 07/03/2025 16:57 | 5 | 56.72 |
| 07/03/2025 16:57 | 34 | 56.73 |
| 07/03/2025 16:57 | 150 | 56.73 |
| 07/03/2025 16:57 | 207 | 56.73 |
| 07/03/2025 16:57 | 140 | 56.73 |
| 07/03/2025 16:57 | 92 | 56.73 |
| 07/03/2025 16:57 | 209 | 56.73 |
| 07/03/2025 16:57 | 90 | 56.73 |
| 07/03/2025 16:57 | 234 | 56.72 |
| 07/03/2025 16:57 | 353 | 56.73 |
| 07/03/2025 16:57 | 120 | 56.73 |
| 07/03/2025 16:57 | 95 | 56.73 |
| 07/03/2025 16:57 | 7 | 56.73 |
| 07/03/2025 16:57 | 233 | 56.73 |
| 07/03/2025 16:57 | 149 | 56.73 |
| 07/03/2025 16:57 | 385 | 56.73 |
| 07/03/2025 16:57 | 207 | 56.73 |
| 07/03/2025 16:57 | 203 | 56.73 |
| 07/03/2025 16:57 | 106 | 56.73 |
| 07/03/2025 16:57 | 380 | 56.73 |
| 07/03/2025 16:57 | 353 | 56.72 |
| 07/03/2025 16:57 | 216 | 56.72 |
| 07/03/2025 16:57 | 150 | 56.72 |
| 07/03/2025 16:57 | 209 | 56.72 |
| 07/03/2025 16:57 | 210 | 56.72 |
| 07/03/2025 16:57 | 120 | 56.72 |
| 07/03/2025 16:57 | 238 | 56.72 |
| 07/03/2025 16:57 | 91 | 56.72 |
| 07/03/2025 16:57 | 31 | 56.71 |
| 07/03/2025 16:57 | 248 | 56.71 |
| 07/03/2025 16:57 | 450 | 56.71 |
| 07/03/2025 16:56 | 210 | 56.71 |
| 07/03/2025 16:56 | 229 | 56.71 |
| 07/03/2025 16:56 | 106 | 56.71 |
| 07/03/2025 16:56 | 94 | 56.71 |
| 07/03/2025 16:56 | 74 | 56.70 |
| 07/03/2025 16:56 | 100 | 56.70 |
| 07/03/2025 16:56 | 37 | 56.70 |
| 07/03/2025 16:56 | 64 | 56.70 |
| 07/03/2025 16:56 | 114 | 56.70 |
| 07/03/2025 16:56 | 211 | 56.72 |
| 07/03/2025 16:56 | 9 | 56.72 |
| 07/03/2025 16:56 | 208 | 56.72 |
| 07/03/2025 16:56 | 66 | 56.72 |
| 07/03/2025 16:56 | 391 | 56.72 |
| 07/03/2025 16:56 | 108 | 56.72 |
| 07/03/2025 16:56 | 218 | 56.72 |
| 07/03/2025 16:56 | 118 | 56.71 |
| 07/03/2025 16:55 | 176 | 56.73 |
| 07/03/2025 16:55 | 300 | 56.74 |
| 07/03/2025 16:55 | 50 | 56.74 |
| 07/03/2025 16:55 | 274 | 56.73 |
| 07/03/2025 16:55 | 211 | 56.73 |
| 07/03/2025 16:55 | 207 | 56.73 |
| 07/03/2025 16:55 | 123 | 56.73 |
| 07/03/2025 16:55 | 1 | 56.72 |
| 07/03/2025 16:55 | 150 | 56.72 |
| 07/03/2025 16:55 | 191 | 56.71 |
| 07/03/2025 16:55 | 109 | 56.71 |
| 07/03/2025 16:55 | 143 | 56.72 |
| 07/03/2025 16:55 | 33 | 56.73 |
| 07/03/2025 16:55 | 132 | 56.73 |
| 07/03/2025 16:55 | 132 | 56.73 |
| 07/03/2025 16:55 | 206 | 56.74 |
| 07/03/2025 16:55 | 125 | 56.74 |
| 07/03/2025 16:55 | 208 | 56.74 |
| 07/03/2025 16:54 | 168 | 56.74 |
| 07/03/2025 16:54 | 123 | 56.74 |
| 07/03/2025 16:54 | 121 | 56.73 |
| 07/03/2025 16:54 | 50 | 56.70 |
| 07/03/2025 16:54 | 166 | 56.71 |
| 07/03/2025 16:54 | 95 | 56.71 |
| 07/03/2025 16:54 | 55 | 56.71 |
| 07/03/2025 16:54 | 50 | 56.70 |
| 07/03/2025 16:54 | 50 | 56.70 |
| 07/03/2025 16:54 | 50 | 56.70 |
| 07/03/2025 16:54 | 100 | 56.70 |
| 07/03/2025 16:53 | 125 | 56.69 |
| 07/03/2025 16:53 | 150 | 56.70 |
| 07/03/2025 16:53 | 150 | 56.70 |
| 07/03/2025 16:53 | 30 | 56.70 |
| 07/03/2025 16:53 | 304 | 56.70 |
| 07/03/2025 16:53 | 169 | 56.70 |
| 07/03/2025 16:52 | 104 | 56.69 |
| 07/03/2025 16:52 | 30 | 56.69 |
| 07/03/2025 16:52 | 5 | 56.69 |
| 07/03/2025 16:52 | 153 | 56.69 |
| 07/03/2025 16:52 | 192 | 56.68 |
| 07/03/2025 16:52 | 320 | 56.68 |
| 07/03/2025 16:52 | 218 | 56.68 |
| 07/03/2025 16:52 | 314 | 56.68 |
| 07/03/2025 16:52 | 255 | 56.67 |
| 07/03/2025 16:52 | 149 | 56.67 |
| 07/03/2025 16:52 | 150 | 56.67 |
| 07/03/2025 16:52 | 30 | 56.65 |
| 07/03/2025 16:52 | 10 | 56.65 |
| 07/03/2025 16:51 | 106 | 56.65 |
| 07/03/2025 16:51 | 14 | 56.65 |
| 07/03/2025 16:51 | 50 | 56.65 |
| 07/03/2025 16:51 | 150 | 56.65 |
| 07/03/2025 16:50 | 55 | 56.66 |
| 07/03/2025 16:50 | 45 | 56.67 |
| 07/03/2025 16:50 | 584 | 56.67 |
| 07/03/2025 16:50 | 66 | 56.67 |
| 07/03/2025 16:50 | 150 | 56.67 |
| 07/03/2025 16:50 | 132 | 56.67 |
| 07/03/2025 16:50 | 353 | 56.67 |
| 07/03/2025 16:50 | 21 | 56.67 |
| 07/03/2025 16:50 | 11 | 56.66 |
| 07/03/2025 16:50 | 143 | 56.66 |
| 07/03/2025 16:50 | 8 | 56.66 |
| 07/03/2025 16:50 | 138 | 56.66 |
| 07/03/2025 16:50 | 3949 | 56.67 |
| 07/03/2025 16:50 | 51 | 56.67 |
| 07/03/2025 16:50 | 20 | 56.67 |
| 07/03/2025 16:50 | 105 | 56.67 |
| 07/03/2025 16:50 | 133 | 56.69 |
| 07/03/2025 16:50 | 54 | 56.69 |
| 07/03/2025 16:50 | 91 | 56.69 |
| 07/03/2025 16:50 | 113 | 56.69 |
| 07/03/2025 16:50 | 100 | 56.69 |
| 07/03/2025 16:50 | 213 | 56.69 |
| 07/03/2025 16:49 | 109 | 56.69 |
| 07/03/2025 16:49 | 150 | 56.69 |
| 07/03/2025 16:49 | 108 | 56.69 |
| 07/03/2025 16:49 | 115 | 56.69 |
| 07/03/2025 16:49 | 150 | 56.69 |
| 07/03/2025 16:49 | 150 | 56.69 |
| 07/03/2025 16:49 | 246 | 56.71 |
| 07/03/2025 16:49 | 105 | 56.71 |
| 07/03/2025 16:49 | 217 | 56.71 |
| 07/03/2025 16:49 | 118 | 56.71 |
| 07/03/2025 16:49 | 100 | 56.71 |
| 07/03/2025 16:49 | 214 | 56.71 |
| 07/03/2025 16:49 | 32 | 56.72 |
| 07/03/2025 16:49 | 55 | 56.72 |
| 07/03/2025 16:49 | 95 | 56.72 |
| 07/03/2025 16:49 | 111 | 56.72 |
| 07/03/2025 16:49 | 125 | 56.72 |
| 07/03/2025 16:49 | 262 | 56.71 |
| 07/03/2025 16:49 | 67 | 56.71 |
| 07/03/2025 16:49 | 15 | 56.71 |
| 07/03/2025 16:49 | 111 | 56.71 |
| 07/03/2025 16:49 | 120 | 56.71 |
| 07/03/2025 16:49 | 81 | 56.71 |
| 07/03/2025 16:49 | 150 | 56.71 |
| 07/03/2025 16:49 | 123 | 56.70 |
| 07/03/2025 16:49 | 178 | 56.70 |
| 07/03/2025 16:49 | 140 | 56.69 |
| 07/03/2025 16:49 | 41 | 56.69 |
| 07/03/2025 16:49 | 40 | 56.69 |
| 07/03/2025 16:49 | 133 | 56.69 |
| 07/03/2025 16:49 | 163 | 56.69 |
| 07/03/2025 16:49 | 211 | 56.69 |
| 07/03/2025 16:49 | 122 | 56.69 |
| 07/03/2025 16:49 | 150 | 56.69 |
| 07/03/2025 16:48 | 132 | 56.71 |
| 07/03/2025 16:48 | 150 | 56.70 |
| 07/03/2025 16:48 | 30 | 56.71 |
| 07/03/2025 16:48 | 169 | 56.71 |
| 07/03/2025 16:47 | 40 | 56.71 |
| 07/03/2025 16:47 | 65 | 56.71 |
| 07/03/2025 16:47 | 67 | 56.71 |
| 07/03/2025 16:47 | 114 | 56.71 |
| 07/03/2025 16:47 | 150 | 56.70 |
| 07/03/2025 16:47 | 152 | 56.70 |
| 07/03/2025 16:47 | 170 | 56.69 |
| 07/03/2025 16:47 | 130 | 56.70 |
| 07/03/2025 16:47 | 134 | 56.69 |
| 07/03/2025 16:47 | 107 | 56.69 |
| 07/03/2025 16:46 | 73 | 56.68 |
| 07/03/2025 16:46 | 102 | 56.68 |
| 07/03/2025 16:46 | 31 | 56.68 |
| 07/03/2025 16:46 | 140 | 56.68 |
| 07/03/2025 16:46 | 30 | 56.68 |
| 07/03/2025 16:46 | 50 | 56.70 |
| 07/03/2025 16:46 | 150 | 56.69 |
| 07/03/2025 16:46 | 1 | 56.69 |
| 07/03/2025 16:46 | 555 | 56.70 |
| 07/03/2025 16:46 | 150 | 56.70 |
| 07/03/2025 16:46 | 95 | 56.69 |
| 07/03/2025 16:46 | 101 | 56.69 |
| 07/03/2025 16:46 | 25 | 56.69 |
| 07/03/2025 16:46 | 101 | 56.69 |
| 07/03/2025 16:46 | 32 | 56.69 |
| 07/03/2025 16:46 | 9 | 56.69 |
| 07/03/2025 16:46 | 92 | 56.69 |
| 07/03/2025 16:46 | 33 | 56.69 |
| 07/03/2025 16:46 | 23 | 56.69 |
| 07/03/2025 16:46 | 53 | 56.69 |
| 07/03/2025 16:46 | 25 | 56.69 |
| 07/03/2025 16:46 | 52 | 56.69 |
| 07/03/2025 16:46 | 25 | 56.69 |
| 07/03/2025 16:46 | 76 | 56.69 |
| 07/03/2025 16:46 | 25 | 56.69 |
| 07/03/2025 16:46 | 252 | 56.69 |
| 07/03/2025 16:46 | 51 | 56.69 |
| 07/03/2025 16:46 | 276 | 56.68 |
| 07/03/2025 16:46 | 95 | 56.67 |
| 07/03/2025 16:46 | 30 | 56.67 |
| 07/03/2025 16:46 | 458 | 56.68 |
| 07/03/2025 16:46 | 42 | 56.68 |
| 07/03/2025 16:46 | 416 | 56.68 |
| 07/03/2025 16:46 | 150 | 56.68 |
| 07/03/2025 16:45 | 50 | 56.69 |
| 07/03/2025 16:45 | 904 | 56.68 |
| 07/03/2025 16:45 | 522 | 56.68 |
| 07/03/2025 16:45 | 233 | 56.68 |
| 07/03/2025 16:45 | 118 | 56.68 |
| 07/03/2025 16:45 | 217 | 56.68 |
| 07/03/2025 16:45 | 200 | 56.68 |
| 07/03/2025 16:45 | 101 | 56.68 |
| 07/03/2025 16:45 | 3 | 56.67 |
| 07/03/2025 16:45 | 64 | 56.66 |
| 07/03/2025 16:45 | 236 | 56.66 |
| 07/03/2025 16:45 | 132 | 56.66 |
| 07/03/2025 16:45 | 88 | 56.65 |