Large gap with delayed quotes
|
Last quote
03/05/2026
-
17:29:09
|
Bid
03/05/2026 -
17:29:12
|
Bid Volume |
Ask
03/05/2026 -
17:29:12
|
Ask Volume |
|---|---|---|---|---|
|
66.83
-1.96
(
-2.85% )
|
66.83
|
834 |
66.85
|
1,527 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:29 | 171 | 66.85 |
| 03/05/2026 17:29 | 88 | 66.85 |
| 03/05/2026 17:29 | 7 | 66.855 |
| 03/05/2026 17:29 | 447 | 66.85 |
| 03/05/2026 17:29 | 200 | 66.85 |
| 03/05/2026 17:29 | 700 | 66.85 |
| 03/05/2026 17:29 | 4 | 66.845 |
| 03/05/2026 17:29 | 107 | 66.84 |
| 03/05/2026 17:29 | 255 | 66.83 |
| 03/05/2026 17:29 | 171 | 66.83 |
| 03/05/2026 17:29 | 205 | 66.83 |
| 03/05/2026 17:29 | 447 | 66.83 |
| 03/05/2026 17:29 | 300 | 66.83 |
| 03/05/2026 17:29 | 139 | 66.85 |
| 03/05/2026 17:29 | 120 | 66.85 |
| 03/05/2026 17:29 | 25 | 66.85 |
| 03/05/2026 17:29 | 171 | 66.86 |
| 03/05/2026 17:28 | 324 | 66.87 |
| 03/05/2026 17:28 | 2 | 66.87 |
| 03/05/2026 17:28 | 134 | 66.87 |
| 03/05/2026 17:28 | 83 | 66.87 |
| 03/05/2026 17:28 | 43 | 66.87 |
| 03/05/2026 17:28 | 138 | 66.87 |
| 03/05/2026 17:28 | 171 | 66.87 |
| 03/05/2026 17:28 | 100 | 66.88 |
| 03/05/2026 17:28 | 101 | 66.88 |
| 03/05/2026 17:28 | 203 | 66.88 |
| 03/05/2026 17:28 | 170 | 66.88 |
| 03/05/2026 17:28 | 218 | 66.88 |
| 03/05/2026 17:28 | 117 | 66.88 |
| 03/05/2026 17:28 | 78 | 66.88 |
| 03/05/2026 17:28 | 447 | 66.88 |
| 03/05/2026 17:28 | 380 | 66.90 |
| 03/05/2026 17:28 | 620 | 66.90 |
| 03/05/2026 17:28 | 201 | 66.89 |
| 03/05/2026 17:28 | 447 | 66.89 |
| 03/05/2026 17:28 | 193 | 66.89 |
| 03/05/2026 17:28 | 569 | 66.89 |
| 03/05/2026 17:28 | 762 | 66.89 |
| 03/05/2026 17:28 | 762 | 66.89 |
| 03/05/2026 17:28 | 63 | 66.89 |
| 03/05/2026 17:28 | 1098 | 66.89 |
| 03/05/2026 17:28 | 535 | 66.89 |
| 03/05/2026 17:28 | 460 | 66.89 |
| 03/05/2026 17:28 | 51 | 66.89 |
| 03/05/2026 17:28 | 171 | 66.89 |
| 03/05/2026 17:28 | 340 | 66.89 |
| 03/05/2026 17:28 | 213 | 66.89 |
| 03/05/2026 17:28 | 447 | 66.89 |
| 03/05/2026 17:28 | 40 | 66.90 |
| 03/05/2026 17:28 | 256 | 66.89 |
| 03/05/2026 17:28 | 50 | 66.90 |
| 03/05/2026 17:28 | 334 | 66.89 |
| 03/05/2026 17:28 | 339 | 66.90 |
| 03/05/2026 17:28 | 1630 | 66.90 |
| 03/05/2026 17:28 | 16 | 66.90 |
| 03/05/2026 17:28 | 447 | 66.90 |
| 03/05/2026 17:28 | 193 | 66.90 |
| 03/05/2026 17:28 | 569 | 66.90 |
| 03/05/2026 17:28 | 762 | 66.90 |
| 03/05/2026 17:28 | 762 | 66.90 |
| 03/05/2026 17:28 | 223 | 66.90 |
| 03/05/2026 17:28 | 1403 | 66.90 |
| 03/05/2026 17:28 | 490 | 66.90 |
| 03/05/2026 17:28 | 200 | 66.90 |
| 03/05/2026 17:28 | 171 | 66.90 |
| 03/05/2026 17:28 | 218 | 66.90 |
| 03/05/2026 17:28 | 225 | 66.90 |
| 03/05/2026 17:28 | 1000 | 66.90 |
| 03/05/2026 17:28 | 379 | 66.90 |
| 03/05/2026 17:28 | 15 | 66.91 |
| 03/05/2026 17:28 | 447 | 66.92 |
| 03/05/2026 17:28 | 25 | 66.92 |
| 03/05/2026 17:28 | 21 | 66.91 |
| 03/05/2026 17:28 | 212 | 66.91 |
| 03/05/2026 17:28 | 391 | 66.91 |
| 03/05/2026 17:28 | 70 | 66.91 |
| 03/05/2026 17:28 | 814 | 66.91 |
| 03/05/2026 17:28 | 531 | 66.91 |
| 03/05/2026 17:28 | 424 | 66.91 |
| 03/05/2026 17:28 | 86 | 66.91 |
| 03/05/2026 17:28 | 310 | 66.91 |
| 03/05/2026 17:28 | 148 | 66.91 |
| 03/05/2026 17:28 | 67 | 66.91 |
| 03/05/2026 17:28 | 8 | 66.91 |
| 03/05/2026 17:28 | 200 | 66.91 |
| 03/05/2026 17:28 | 216 | 66.91 |
| 03/05/2026 17:28 | 109 | 66.92 |
| 03/05/2026 17:28 | 112 | 66.92 |
| 03/05/2026 17:28 | 391 | 66.93 |
| 03/05/2026 17:28 | 520 | 66.93 |
| 03/05/2026 17:28 | 200 | 66.94 |
| 03/05/2026 17:28 | 170 | 66.94 |
| 03/05/2026 17:28 | 202 | 66.93 |
| 03/05/2026 17:28 | 65 | 66.93 |
| 03/05/2026 17:28 | 370 | 66.93 |
| 03/05/2026 17:28 | 29 | 66.93 |
| 03/05/2026 17:28 | 23 | 66.94 |
| 03/05/2026 17:28 | 605 | 66.93 |
| 03/05/2026 17:28 | 762 | 66.93 |
| 03/05/2026 17:28 | 200 | 66.93 |
| 03/05/2026 17:28 | 216 | 66.93 |
| 03/05/2026 17:28 | 86 | 66.94 |
| 03/05/2026 17:28 | 19 | 66.91 |
| 03/05/2026 17:28 | 82 | 66.91 |
| 03/05/2026 17:28 | 150 | 66.91 |
| 03/05/2026 17:28 | 278 | 66.92 |
| 03/05/2026 17:28 | 100 | 66.92 |
| 03/05/2026 17:28 | 200 | 66.92 |
| 03/05/2026 17:28 | 64 | 66.92 |
| 03/05/2026 17:28 | 261 | 66.92 |
| 03/05/2026 17:28 | 159 | 66.92 |
| 03/05/2026 17:28 | 101 | 66.92 |
| 03/05/2026 17:28 | 200 | 66.91 |
| 03/05/2026 17:28 | 117 | 66.87 |
| 03/05/2026 17:28 | 202 | 66.87 |
| 03/05/2026 17:28 | 303 | 66.89 |
| 03/05/2026 17:28 | 100 | 66.89 |
| 03/05/2026 17:28 | 204 | 66.89 |
| 03/05/2026 17:28 | 357 | 66.90 |
| 03/05/2026 17:28 | 100 | 66.90 |
| 03/05/2026 17:28 | 150 | 66.90 |
| 03/05/2026 17:28 | 100 | 66.90 |
| 03/05/2026 17:28 | 507 | 66.92 |
| 03/05/2026 17:28 | 41 | 66.92 |
| 03/05/2026 17:28 | 196 | 66.91 |
| 03/05/2026 17:28 | 15 | 66.91 |
| 03/05/2026 17:28 | 785 | 66.91 |
| 03/05/2026 17:27 | 2 | 66.93 |
| 03/05/2026 17:27 | 156 | 66.93 |
| 03/05/2026 17:27 | 151 | 66.94 |
| 03/05/2026 17:27 | 19 | 66.94 |
| 03/05/2026 17:27 | 200 | 66.94 |
| 03/05/2026 17:27 | 170 | 66.92 |
| 03/05/2026 17:27 | 214 | 66.92 |
| 03/05/2026 17:27 | 2 | 66.92 |
| 03/05/2026 17:27 | 102 | 66.92 |
| 03/05/2026 17:27 | 65 | 66.93 |
| 03/05/2026 17:27 | 465 | 66.93 |
| 03/05/2026 17:27 | 114 | 66.93 |
| 03/05/2026 17:27 | 150 | 66.93 |
| 03/05/2026 17:27 | 12668 | 66.93 |
| 03/05/2026 17:27 | 65 | 66.93 |
| 03/05/2026 17:27 | 200 | 66.95 |
| 03/05/2026 17:27 | 447 | 66.94 |
| 03/05/2026 17:27 | 254 | 66.94 |
| 03/05/2026 17:27 | 329 | 66.94 |
| 03/05/2026 17:27 | 50 | 66.94 |
| 03/05/2026 17:27 | 1228 | 66.93 |
| 03/05/2026 17:27 | 1582 | 66.93 |
| 03/05/2026 17:27 | 1335 | 66.93 |
| 03/05/2026 17:27 | 46 | 66.93 |
| 03/05/2026 17:27 | 447 | 66.93 |
| 03/05/2026 17:27 | 447 | 66.94 |
| 03/05/2026 17:27 | 625 | 66.94 |
| 03/05/2026 17:27 | 20 | 66.94 |
| 03/05/2026 17:27 | 180 | 66.94 |
| 03/05/2026 17:27 | 46 | 66.94 |
| 03/05/2026 17:27 | 144 | 66.93 |
| 03/05/2026 17:27 | 2077 | 66.93 |
| 03/05/2026 17:27 | 170 | 66.93 |
| 03/05/2026 17:27 | 200 | 66.93 |
| 03/05/2026 17:27 | 46 | 66.93 |
| 03/05/2026 17:27 | 57 | 66.93 |
| 03/05/2026 17:27 | 7 | 66.925 |
| 03/05/2026 17:27 | 50 | 66.93 |
| 03/05/2026 17:27 | 100 | 66.93 |
| 03/05/2026 17:27 | 357 | 66.93 |
| 03/05/2026 17:27 | 211 | 66.92 |
| 03/05/2026 17:27 | 246 | 66.92 |
| 03/05/2026 17:27 | 133 | 66.92 |
| 03/05/2026 17:27 | 200 | 66.93 |
| 03/05/2026 17:27 | 5550 | 66.94 |
| 03/05/2026 17:27 | 12184 | 66.94 |
| 03/05/2026 17:27 | 19 | 66.95 |
| 03/05/2026 17:27 | 11 | 66.95 |
| 03/05/2026 17:27 | 170 | 66.95 |
| 03/05/2026 17:27 | 202 | 66.94 |
| 03/05/2026 17:27 | 700 | 66.94 |
| 03/05/2026 17:27 | 152 | 66.94 |
| 03/05/2026 17:27 | 447 | 66.94 |
| 03/05/2026 17:27 | 200 | 66.94 |
| 03/05/2026 17:27 | 101 | 66.94 |
| 03/05/2026 17:27 | 170 | 66.94 |
| 03/05/2026 17:27 | 294 | 66.94 |
| 03/05/2026 17:27 | 1 | 66.93 |
| 03/05/2026 17:27 | 200 | 66.93 |
| 03/05/2026 17:27 | 51 | 66.95 |
| 03/05/2026 17:27 | 170 | 66.95 |
| 03/05/2026 17:27 | 200 | 66.94 |
| 03/05/2026 17:27 | 197 | 66.95 |
| 03/05/2026 17:27 | 277 | 66.95 |
| 03/05/2026 17:27 | 319 | 66.97 |
| 03/05/2026 17:27 | 632 | 66.97 |
| 03/05/2026 17:27 | 72 | 66.99 |
| 03/05/2026 17:27 | 170 | 66.99 |
| 03/05/2026 17:27 | 170 | 66.98 |
| 03/05/2026 17:27 | 88 | 66.98 |
| 03/05/2026 17:27 | 200 | 66.98 |
| 03/05/2026 17:27 | 4 | 66.98 |
| 03/05/2026 17:27 | 196 | 66.98 |
| 03/05/2026 17:27 | 447 | 66.97 |
| 03/05/2026 17:27 | 170 | 66.97 |
| 03/05/2026 17:27 | 104 | 66.95 |
| 03/05/2026 17:27 | 2711 | 66.95 |
| 03/05/2026 17:27 | 2489 | 66.95 |
| 03/05/2026 17:27 | 200 | 66.94 |
| 03/05/2026 17:27 | 300 | 66.91 |
| 03/05/2026 17:27 | 200 | 66.91 |
| 03/05/2026 17:27 | 200 | 66.90 |
| 03/05/2026 17:27 | 345 | 66.89 |
| 03/05/2026 17:27 | 184 | 66.89 |
| 03/05/2026 17:27 | 1227 | 66.89 |
| 03/05/2026 17:27 | 50 | 66.90 |
| 03/05/2026 17:27 | 2 | 66.90 |
| 03/05/2026 17:27 | 85 | 66.90 |
| 03/05/2026 17:26 | 43 | 66.91 |
| 03/05/2026 17:26 | 218 | 66.91 |
| 03/05/2026 17:26 | 37 | 66.92 |
| 03/05/2026 17:26 | 67 | 66.91 |
| 03/05/2026 17:26 | 40 | 66.91 |
| 03/05/2026 17:26 | 94 | 66.92 |
| 03/05/2026 17:26 | 306 | 66.92 |
| 03/05/2026 17:26 | 15 | 66.93 |
| 03/05/2026 17:26 | 74 | 66.91 |
| 03/05/2026 17:26 | 41 | 66.91 |
| 03/05/2026 17:26 | 166 | 66.91 |
| 03/05/2026 17:26 | 1945 | 66.92 |
| 03/05/2026 17:26 | 343 | 66.92 |
| 03/05/2026 17:26 | 294 | 66.92 |
| 03/05/2026 17:26 | 206 | 66.92 |
| 03/05/2026 17:26 | 447 | 66.92 |
| 03/05/2026 17:26 | 40 | 66.92 |
| 03/05/2026 17:26 | 15 | 66.92 |
| 03/05/2026 17:26 | 169 | 66.92 |
| 03/05/2026 17:26 | 250 | 66.92 |
| 03/05/2026 17:26 | 92 | 66.93 |
| 03/05/2026 17:26 | 15 | 66.93 |
| 03/05/2026 17:26 | 115 | 66.93 |
| 03/05/2026 17:26 | 304 | 66.94 |
| 03/05/2026 17:26 | 171 | 66.94 |
| 03/05/2026 17:26 | 115 | 66.95 |
| 03/05/2026 17:26 | 295 | 66.95 |
| 03/05/2026 17:26 | 447 | 66.95 |
| 03/05/2026 17:26 | 206 | 66.94 |
| 03/05/2026 17:26 | 447 | 66.94 |
| 03/05/2026 17:26 | 65 | 66.94 |
| 03/05/2026 17:26 | 12 | 66.94 |
| 03/05/2026 17:26 | 70 | 66.91 |
| 03/05/2026 17:26 | 216 | 66.90 |
| 03/05/2026 17:26 | 343 | 66.91 |
| 03/05/2026 17:26 | 127 | 66.92 |
| 03/05/2026 17:26 | 38 | 66.92 |
| 03/05/2026 17:26 | 240 | 66.92 |
| 03/05/2026 17:26 | 107 | 66.92 |
| 03/05/2026 17:26 | 3 | 66.92 |
| 03/05/2026 17:26 | 352 | 66.92 |
| 03/05/2026 17:26 | 91 | 66.92 |
| 03/05/2026 17:26 | 206 | 66.92 |
| 03/05/2026 17:26 | 15 | 66.93 |
| 03/05/2026 17:26 | 114 | 66.93 |
| 03/05/2026 17:26 | 94 | 66.93 |
| 03/05/2026 17:26 | 474 | 66.94 |
| 03/05/2026 17:26 | 447 | 66.96 |
| 03/05/2026 17:26 | 90 | 66.96 |
| 03/05/2026 17:26 | 115 | 66.96 |
| 03/05/2026 17:26 | 171 | 66.96 |
| 03/05/2026 17:26 | 447 | 66.96 |
| 03/05/2026 17:26 | 210 | 66.96 |
| 03/05/2026 17:26 | 316 | 66.96 |
| 03/05/2026 17:26 | 200 | 66.97 |
| 03/05/2026 17:26 | 611 | 66.97 |
| 03/05/2026 17:26 | 389 | 66.97 |
| 03/05/2026 17:26 | 25 | 66.96 |
| 03/05/2026 17:26 | 66 | 66.95 |
| 03/05/2026 17:26 | 7 | 66.95 |
| 03/05/2026 17:26 | 200 | 66.95 |
| 03/05/2026 17:26 | 43 | 66.94 |
| 03/05/2026 17:26 | 18 | 66.94 |
| 03/05/2026 17:26 | 271 | 66.94 |
| 03/05/2026 17:26 | 2716 | 66.95 |
| 03/05/2026 17:26 | 558 | 66.95 |
| 03/05/2026 17:26 | 244 | 66.94 |
| 03/05/2026 17:26 | 380 | 66.945 |
| 03/05/2026 17:25 | 117 | 66.945 |
| 03/05/2026 17:25 | 200 | 66.95 |
| 03/05/2026 17:25 | 35 | 66.95 |
| 03/05/2026 17:25 | 2 | 66.96 |
| 03/05/2026 17:25 | 313 | 66.96 |
| 03/05/2026 17:25 | 4 | 66.965 |
| 03/05/2026 17:25 | 200 | 66.97 |
| 03/05/2026 17:25 | 182 | 66.98 |
| 03/05/2026 17:25 | 370 | 66.98 |
| 03/05/2026 17:25 | 183 | 66.98 |
| 03/05/2026 17:25 | 60 | 66.98 |
| 03/05/2026 17:25 | 1 | 66.99 |
| 03/05/2026 17:25 | 16 | 66.99 |
| 03/05/2026 17:25 | 30 | 67.00 |
| 03/05/2026 17:25 | 37 | 66.99 |
| 03/05/2026 17:25 | 316 | 66.99 |
| 03/05/2026 17:25 | 77 | 66.99 |
| 03/05/2026 17:25 | 316 | 66.99 |
| 03/05/2026 17:25 | 447 | 66.99 |
| 03/05/2026 17:25 | 200 | 67.00 |
| 03/05/2026 17:25 | 447 | 67.00 |
| 03/05/2026 17:25 | 2 | 67.00 |
| 03/05/2026 17:25 | 171 | 67.00 |
| 03/05/2026 17:25 | 100 | 67.00 |
| 03/05/2026 17:25 | 171 | 66.99 |
| 03/05/2026 17:25 | 199 | 66.99 |
| 03/05/2026 17:25 | 171 | 66.98 |
| 03/05/2026 17:25 | 101 | 66.98 |
| 03/05/2026 17:25 | 316 | 66.98 |
| 03/05/2026 17:25 | 447 | 66.98 |
| 03/05/2026 17:25 | 78 | 66.98 |
| 03/05/2026 17:25 | 447 | 66.97 |
| 03/05/2026 17:25 | 151 | 66.97 |
| 03/05/2026 17:25 | 17 | 66.97 |
| 03/05/2026 17:25 | 430 | 66.97 |
| 03/05/2026 17:25 | 2800 | 66.98 |
| 03/05/2026 17:25 | 215 | 66.98 |
| 03/05/2026 17:25 | 56 | 66.98 |
| 03/05/2026 17:25 | 588 | 66.98 |
| 03/05/2026 17:25 | 104 | 66.98 |
| 03/05/2026 17:25 | 246 | 66.98 |
| 03/05/2026 17:25 | 24 | 66.99 |
| 03/05/2026 17:25 | 218 | 66.99 |
| 03/05/2026 17:25 | 200 | 66.99 |
| 03/05/2026 17:25 | 196 | 66.99 |
| 03/05/2026 17:25 | 102 | 66.99 |
| 03/05/2026 17:25 | 72 | 66.98 |
| 03/05/2026 17:25 | 115 | 66.98 |
| 03/05/2026 17:25 | 116 | 66.97 |
| 03/05/2026 17:25 | 43 | 66.97 |
| 03/05/2026 17:25 | 143 | 66.95 |
| 03/05/2026 17:25 | 57 | 66.95 |
| 03/05/2026 17:25 | 143 | 66.95 |
| 03/05/2026 17:25 | 53 | 66.95 |
| 03/05/2026 17:25 | 136 | 66.93 |
| 03/05/2026 17:25 | 2 | 66.93 |
| 03/05/2026 17:25 | 8 | 66.92 |
| 03/05/2026 17:25 | 200 | 66.92 |
| 03/05/2026 17:25 | 152 | 66.91 |
| 03/05/2026 17:25 | 68 | 66.91 |
| 03/05/2026 17:25 | 430 | 66.90 |
| 03/05/2026 17:25 | 210 | 66.88 |
| 03/05/2026 17:25 | 98 | 66.88 |
| 03/05/2026 17:25 | 80 | 66.88 |
| 03/05/2026 17:25 | 38 | 66.89 |
| 03/05/2026 17:25 | 459 | 66.89 |
| 03/05/2026 17:25 | 133 | 66.89 |
| 03/05/2026 17:25 | 200 | 66.90 |
| 03/05/2026 17:25 | 235 | 66.89 |
| 03/05/2026 17:25 | 114 | 66.87 |
| 03/05/2026 17:25 | 134 | 66.87 |
| 03/05/2026 17:25 | 883 | 66.88 |
| 03/05/2026 17:25 | 352 | 66.88 |
| 03/05/2026 17:25 | 172 | 66.89 |
| 03/05/2026 17:25 | 202 | 66.89 |
| 03/05/2026 17:25 | 50 | 66.91 |
| 03/05/2026 17:25 | 17 | 66.90 |
| 03/05/2026 17:25 | 117 | 66.90 |
| 03/05/2026 17:25 | 117 | 66.90 |
| 03/05/2026 17:25 | 172 | 66.90 |
| 03/05/2026 17:25 | 364 | 66.90 |
| 03/05/2026 17:25 | 447 | 66.90 |
| 03/05/2026 17:25 | 266 | 66.90 |
| 03/05/2026 17:25 | 172 | 66.90 |
| 03/05/2026 17:25 | 364 | 66.90 |
| 03/05/2026 17:25 | 447 | 66.90 |
| 03/05/2026 17:25 | 169 | 66.89 |
| 03/05/2026 17:25 | 88 | 66.90 |
| 03/05/2026 17:25 | 205 | 66.90 |
| 03/05/2026 17:25 | 2 | 66.90 |
| 03/05/2026 17:25 | 251 | 66.91 |
| 03/05/2026 17:25 | 685 | 66.91 |
| 03/05/2026 17:25 | 110 | 66.91 |
| 03/05/2026 17:25 | 154 | 66.91 |
| 03/05/2026 17:25 | 98 | 66.91 |
| 03/05/2026 17:25 | 210 | 66.91 |
| 03/05/2026 17:25 | 447 | 66.91 |
| 03/05/2026 17:25 | 200 | 66.91 |
| 03/05/2026 17:25 | 391 | 66.90 |
| 03/05/2026 17:25 | 105 | 66.90 |
| 03/05/2026 17:25 | 7 | 66.90 |
| 03/05/2026 17:25 | 10 | 66.90 |
| 03/05/2026 17:25 | 2 | 66.90 |
| 03/05/2026 17:25 | 13 | 66.90 |
| 03/05/2026 17:25 | 280 | 66.90 |
| 03/05/2026 17:25 | 200 | 66.89 |
| 03/05/2026 17:25 | 200 | 66.88 |
| 03/05/2026 17:25 | 7 | 66.88 |
| 03/05/2026 17:25 | 101 | 66.87 |
| 03/05/2026 17:25 | 7 | 66.85 |
| 03/05/2026 17:25 | 1 | 66.85 |
| 03/05/2026 17:25 | 200 | 66.84 |
| 03/05/2026 17:25 | 200 | 66.84 |
| 03/05/2026 17:25 | 84 | 66.84 |
| 03/05/2026 17:25 | 60 | 66.84 |
| 03/05/2026 17:25 | 172 | 66.84 |
| 03/05/2026 17:25 | 419 | 66.86 |
| 03/05/2026 17:25 | 203 | 66.86 |
| 03/05/2026 17:25 | 602 | 66.85 |
| 03/05/2026 17:25 | 172 | 66.85 |
| 03/05/2026 17:25 | 533 | 66.85 |
| 03/05/2026 17:25 | 65 | 66.85 |
| 03/05/2026 17:25 | 80 | 66.85 |
| 03/05/2026 17:25 | 200 | 66.85 |
| 03/05/2026 17:25 | 184 | 66.87 |
| 03/05/2026 17:25 | 102 | 66.86 |
| 03/05/2026 17:25 | 172 | 66.86 |
| 03/05/2026 17:25 | 447 | 66.86 |
| 03/05/2026 17:25 | 214 | 66.86 |
| 03/05/2026 17:25 | 215 | 66.86 |
| 03/05/2026 17:25 | 295 | 66.86 |
| 03/05/2026 17:25 | 16 | 66.87 |
| 03/05/2026 17:25 | 317 | 66.875 |
| 03/05/2026 17:25 | 251 | 66.88 |
| 03/05/2026 17:25 | 447 | 66.88 |
| 03/05/2026 17:25 | 290 | 66.88 |
| 03/05/2026 17:25 | 172 | 66.89 |
| 03/05/2026 17:25 | 883 | 66.89 |
| 03/05/2026 17:25 | 166 | 66.88 |
| 03/05/2026 17:25 | 20 | 66.88 |
| 03/05/2026 17:25 | 25 | 66.89 |
| 03/05/2026 17:25 | 5 | 66.90 |
| 03/05/2026 17:25 | 447 | 66.90 |
| 03/05/2026 17:25 | 294 | 66.895 |
| 03/05/2026 17:25 | 289 | 66.895 |
| 03/05/2026 17:25 | 13 | 66.90 |
| 03/05/2026 17:25 | 380 | 66.90 |
| 03/05/2026 17:25 | 20 | 66.90 |
| 03/05/2026 17:25 | 400 | 66.90 |
| 03/05/2026 17:25 | 100 | 66.90 |
| 03/05/2026 17:25 | 527 | 66.90 |
| 03/05/2026 17:25 | 15 | 66.90 |
| 03/05/2026 17:25 | 300 | 66.90 |
| 03/05/2026 17:25 | 200 | 66.90 |
| 03/05/2026 17:25 | 250 | 66.90 |
| 03/05/2026 17:25 | 50 | 66.90 |
| 03/05/2026 17:25 | 200 | 66.91 |
| 03/05/2026 17:25 | 1993 | 66.91 |
| 03/05/2026 17:25 | 7 | 66.91 |
| 03/05/2026 17:25 | 45 | 66.91 |
| 03/05/2026 17:25 | 24 | 66.91 |
| 03/05/2026 17:25 | 76 | 66.91 |
| 03/05/2026 17:25 | 172 | 66.92 |
| 03/05/2026 17:25 | 200 | 66.92 |
| 03/05/2026 17:24 | 207 | 66.925 |
| 03/05/2026 17:24 | 695 | 66.93 |
| 03/05/2026 17:24 | 928 | 66.93 |
| 03/05/2026 17:24 | 172 | 66.95 |
| 03/05/2026 17:24 | 38 | 66.95 |
| 03/05/2026 17:24 | 162 | 66.95 |
| 03/05/2026 17:24 | 17 | 66.95 |
| 03/05/2026 17:24 | 10 | 66.95 |
| 03/05/2026 17:24 | 37 | 66.95 |
| 03/05/2026 17:24 | 100 | 66.94 |
| 03/05/2026 17:24 | 592 | 66.95 |
| 03/05/2026 17:24 | 172 | 66.95 |
| 03/05/2026 17:24 | 447 | 66.95 |
| 03/05/2026 17:24 | 35 | 66.94 |
| 03/05/2026 17:24 | 172 | 66.94 |
| 03/05/2026 17:24 | 55 | 66.94 |
| 03/05/2026 17:24 | 50 | 66.95 |
| 03/05/2026 17:24 | 200 | 66.95 |
| 03/05/2026 17:24 | 372 | 66.95 |
| 03/05/2026 17:24 | 88 | 66.95 |
| 03/05/2026 17:24 | 113 | 66.95 |
| 03/05/2026 17:24 | 451 | 66.95 |
| 03/05/2026 17:24 | 172 | 66.95 |
| 03/05/2026 17:24 | 300 | 66.96 |
| 03/05/2026 17:24 | 51 | 66.96 |
| 03/05/2026 17:24 | 200 | 66.96 |
| 03/05/2026 17:24 | 100 | 66.97 |
| 03/05/2026 17:24 | 73 | 66.95 |
| 03/05/2026 17:24 | 29 | 66.95 |
| 03/05/2026 17:24 | 4 | 66.95 |
| 03/05/2026 17:24 | 99 | 66.96 |
| 03/05/2026 17:24 | 151 | 66.96 |
| 03/05/2026 17:24 | 81 | 66.96 |
| 03/05/2026 17:24 | 200 | 66.96 |
| 03/05/2026 17:24 | 120 | 66.97 |
| 03/05/2026 17:24 | 80 | 66.97 |
| 03/05/2026 17:24 | 287 | 66.97 |
| 03/05/2026 17:24 | 43 | 66.97 |
| 03/05/2026 17:24 | 163 | 66.97 |
| 03/05/2026 17:24 | 23 | 66.97 |
| 03/05/2026 17:24 | 200 | 66.96 |
| 03/05/2026 17:24 | 200 | 66.96 |
| 03/05/2026 17:24 | 45 | 66.96 |
| 03/05/2026 17:24 | 257 | 66.95 |
| 03/05/2026 17:24 | 25 | 66.97 |
| 03/05/2026 17:24 | 542 | 66.97 |
| 03/05/2026 17:24 | 124 | 66.98 |
| 03/05/2026 17:24 | 82 | 66.98 |
| 03/05/2026 17:24 | 88 | 66.98 |
| 03/05/2026 17:24 | 5 | 66.98 |
| 03/05/2026 17:24 | 7 | 66.98 |
| 03/05/2026 17:24 | 170 | 66.97 |
| 03/05/2026 17:24 | 371 | 66.97 |
| 03/05/2026 17:24 | 200 | 66.97 |
| 03/05/2026 17:24 | 31 | 66.97 |
| 03/05/2026 17:24 | 500 | 66.97 |
| 03/05/2026 17:24 | 112 | 66.95 |
| 03/05/2026 17:24 | 200 | 66.96 |
| 03/05/2026 17:24 | 200 | 66.96 |
| 03/05/2026 17:24 | 50 | 66.96 |
| 03/05/2026 17:24 | 135 | 66.94 |
| 03/05/2026 17:24 | 172 | 66.94 |
| 03/05/2026 17:24 | 254 | 66.96 |
| 03/05/2026 17:24 | 50 | 66.96 |
| 03/05/2026 17:23 | 38 | 66.96 |
| 03/05/2026 17:23 | 15 | 66.96 |
| 03/05/2026 17:23 | 61 | 66.96 |
| 03/05/2026 17:23 | 75 | 66.97 |
| 03/05/2026 17:23 | 105 | 66.96 |
| 03/05/2026 17:23 | 11 | 66.96 |
| 03/05/2026 17:23 | 142 | 66.96 |
| 03/05/2026 17:23 | 29 | 66.96 |
| 03/05/2026 17:23 | 18 | 66.96 |
| 03/05/2026 17:23 | 38 | 66.96 |
| 03/05/2026 17:23 | 187 | 66.95 |
| 03/05/2026 17:23 | 20 | 66.96 |
| 03/05/2026 17:23 | 258 | 66.95 |
| 03/05/2026 17:23 | 451 | 66.96 |
| 03/05/2026 17:23 | 172 | 66.96 |
| 03/05/2026 17:23 | 782 | 66.965 |
| 03/05/2026 17:23 | 122 | 66.97 |
| 03/05/2026 17:23 | 16 | 66.97 |
| 03/05/2026 17:23 | 332 | 66.97 |
| 03/05/2026 17:23 | 99 | 66.97 |
| 03/05/2026 17:23 | 101 | 66.96 |
| 03/05/2026 17:23 | 15 | 66.97 |
| 03/05/2026 17:23 | 39 | 66.97 |
| 03/05/2026 17:23 | 122 | 66.97 |
| 03/05/2026 17:23 | 69 | 66.97 |
| 03/05/2026 17:23 | 44 | 66.97 |
| 03/05/2026 17:23 | 53 | 66.97 |
| 03/05/2026 17:23 | 67 | 66.98 |
| 03/05/2026 17:23 | 285 | 66.97 |
| 03/05/2026 17:23 | 1 | 66.98 |
| 03/05/2026 17:23 | 40 | 66.98 |
| 03/05/2026 17:23 | 59 | 66.99 |
| 03/05/2026 17:23 | 447 | 66.99 |
| 03/05/2026 17:23 | 172 | 66.99 |
| 03/05/2026 17:23 | 201 | 66.99 |
| 03/05/2026 17:23 | 100 | 67.00 |
| 03/05/2026 17:23 | 206 | 66.99 |
| 03/05/2026 17:23 | 474 | 66.98 |
| 03/05/2026 17:23 | 166 | 66.98 |
| 03/05/2026 17:23 | 220 | 66.98 |
| 03/05/2026 17:23 | 355 | 66.99 |
| 03/05/2026 17:23 | 100 | 66.99 |
| 03/05/2026 17:23 | 1 | 66.99 |
| 03/05/2026 17:23 | 455 | 66.995 |
| 03/05/2026 17:23 | 11 | 67.00 |
| 03/05/2026 17:23 | 101 | 67.00 |
| 03/05/2026 17:23 | 589 | 67.00 |
| 03/05/2026 17:23 | 61 | 67.00 |
| 03/05/2026 17:23 | 39 | 67.00 |
| 03/05/2026 17:23 | 200 | 67.00 |
| 03/05/2026 17:23 | 10 | 67.00 |
| 03/05/2026 17:23 | 500 | 67.00 |
| 03/05/2026 17:23 | 50 | 67.00 |
| 03/05/2026 17:23 | 23 | 67.00 |
| 03/05/2026 17:23 | 177 | 67.00 |
| 03/05/2026 17:23 | 50 | 67.00 |
| 03/05/2026 17:23 | 67 | 67.00 |
| 03/05/2026 17:23 | 34 | 67.00 |
| 03/05/2026 17:23 | 700 | 67.00 |
| 03/05/2026 17:23 | 5000 | 67.00 |
| 03/05/2026 17:23 | 82 | 67.00 |
| 03/05/2026 17:23 | 5 | 67.00 |
| 03/05/2026 17:23 | 10 | 67.00 |
| 03/05/2026 17:23 | 50 | 67.00 |
| 03/05/2026 17:23 | 50 | 67.00 |
| 03/05/2026 17:23 | 1500 | 67.00 |
| 03/05/2026 17:23 | 4557 | 67.00 |
| 03/05/2026 17:23 | 1453 | 67.00 |
| 03/05/2026 17:23 | 762 | 67.00 |
| 03/05/2026 17:23 | 762 | 67.00 |
| 03/05/2026 17:23 | 2864 | 67.00 |
| 03/05/2026 17:23 | 728 | 67.00 |
| 03/05/2026 17:23 | 269 | 67.00 |
| 03/05/2026 17:23 | 241 | 67.00 |
| 03/05/2026 17:23 | 26 | 67.01 |
| 03/05/2026 17:23 | 108 | 67.01 |
| 03/05/2026 17:23 | 51 | 67.01 |
| 03/05/2026 17:23 | 22 | 67.01 |
| 03/05/2026 17:23 | 23 | 67.01 |
| 03/05/2026 17:23 | 15 | 67.01 |
| 03/05/2026 17:23 | 158 | 67.01 |
| 03/05/2026 17:23 | 107 | 67.01 |
| 03/05/2026 17:23 | 3 | 67.01 |
| 03/05/2026 17:23 | 285 | 67.02 |
| 03/05/2026 17:23 | 359 | 67.02 |
| 03/05/2026 17:23 | 17 | 67.04 |
| 03/05/2026 17:23 | 172 | 67.04 |
| 03/05/2026 17:23 | 300 | 67.03 |
| 03/05/2026 17:23 | 61 | 67.04 |
| 03/05/2026 17:23 | 121 | 67.04 |
| 03/05/2026 17:23 | 37 | 67.03 |
| 03/05/2026 17:23 | 63 | 67.03 |
| 03/05/2026 17:23 | 114 | 67.02 |
| 03/05/2026 17:23 | 200 | 67.03 |
| 03/05/2026 17:23 | 19 | 67.05 |
| 03/05/2026 17:23 | 18 | 67.05 |
| 03/05/2026 17:23 | 81 | 67.05 |
| 03/05/2026 17:23 | 272 | 67.055 |
| 03/05/2026 17:23 | 200 | 67.06 |
| 03/05/2026 17:23 | 417 | 67.06 |
| 03/05/2026 17:23 | 202 | 67.06 |
| 03/05/2026 17:23 | 22 | 67.08 |
| 03/05/2026 17:23 | 15 | 67.08 |
| 03/05/2026 17:23 | 177 | 67.08 |
| 03/05/2026 17:23 | 363 | 67.08 |
| 03/05/2026 17:23 | 58 | 67.10 |
| 03/05/2026 17:23 | 71 | 67.10 |
| 03/05/2026 17:23 | 129 | 67.10 |
| 03/05/2026 17:23 | 273 | 67.10 |
| 03/05/2026 17:23 | 200 | 67.10 |
| 03/05/2026 17:23 | 27 | 67.10 |
| 03/05/2026 17:23 | 209 | 67.095 |
| 03/05/2026 17:23 | 30 | 67.08 |
| 03/05/2026 17:23 | 200 | 67.08 |
| 03/05/2026 17:23 | 99 | 67.08 |
| 03/05/2026 17:23 | 286 | 67.06 |
| 03/05/2026 17:23 | 200 | 67.06 |
| 03/05/2026 17:23 | 634 | 67.05 |
| 03/05/2026 17:23 | 575 | 67.05 |
| 03/05/2026 17:23 | 235 | 67.05 |
| 03/05/2026 17:23 | 515 | 67.05 |
| 03/05/2026 17:23 | 268 | 67.06 |
| 03/05/2026 17:23 | 15 | 67.06 |
| 03/05/2026 17:22 | 200 | 67.06 |
| 03/05/2026 17:22 | 139 | 67.06 |
| 03/05/2026 17:22 | 91 | 67.04 |
| 03/05/2026 17:22 | 200 | 67.04 |
| 03/05/2026 17:22 | 190 | 67.05 |
| 03/05/2026 17:22 | 117 | 67.05 |
| 03/05/2026 17:22 | 147 | 67.04 |
| 03/05/2026 17:22 | 48 | 67.04 |
| 03/05/2026 17:22 | 371 | 67.04 |
| 03/05/2026 17:22 | 68 | 67.04 |
| 03/05/2026 17:22 | 48 | 67.04 |
| 03/05/2026 17:22 | 150 | 67.05 |
| 03/05/2026 17:22 | 379 | 67.03 |
| 03/05/2026 17:22 | 776 | 67.03 |
| 03/05/2026 17:22 | 412 | 67.04 |
| 03/05/2026 17:22 | 155 | 67.04 |
| 03/05/2026 17:22 | 1 | 67.04 |
| 03/05/2026 17:22 | 121 | 67.04 |
| 03/05/2026 17:22 | 172 | 67.04 |
| 03/05/2026 17:22 | 628 | 67.03 |
| 03/05/2026 17:22 | 629 | 67.03 |
| 03/05/2026 17:22 | 22 | 67.03 |
| 03/05/2026 17:22 | 274 | 67.03 |
| 03/05/2026 17:22 | 23 | 67.04 |
| 03/05/2026 17:22 | 61 | 67.05 |
| 03/05/2026 17:22 | 23 | 67.05 |
| 03/05/2026 17:22 | 22 | 67.05 |
| 03/05/2026 17:22 | 50 | 67.05 |
| 03/05/2026 17:22 | 37 | 67.05 |
| 03/05/2026 17:22 | 1 | 67.06 |
| 03/05/2026 17:22 | 228 | 67.06 |
| 03/05/2026 17:22 | 4 | 67.07 |
| 03/05/2026 17:22 | 27 | 67.07 |
| 03/05/2026 17:22 | 213 | 67.07 |
| 03/05/2026 17:22 | 301 | 67.06 |
| 03/05/2026 17:22 | 200 | 67.06 |
| 03/05/2026 17:22 | 132 | 67.06 |
| 03/05/2026 17:22 | 1 | 67.06 |
| 03/05/2026 17:22 | 399 | 67.06 |
| 03/05/2026 17:22 | 218 | 67.06 |
| 03/05/2026 17:22 | 132 | 67.06 |
| 03/05/2026 17:22 | 19 | 67.07 |
| 03/05/2026 17:22 | 26 | 67.07 |
| 03/05/2026 17:22 | 400 | 67.08 |
| 03/05/2026 17:22 | 50 | 67.08 |
| 03/05/2026 17:22 | 22 | 67.08 |
| 03/05/2026 17:22 | 130 | 67.07 |
| 03/05/2026 17:22 | 200 | 67.07 |
| 03/05/2026 17:22 | 200 | 67.07 |
| 03/05/2026 17:22 | 155 | 67.04 |
| 03/05/2026 17:22 | 7 | 67.05 |
| 03/05/2026 17:22 | 360 | 67.05 |
| 03/05/2026 17:22 | 762 | 67.05 |
| 03/05/2026 17:22 | 762 | 67.05 |
| 03/05/2026 17:22 | 35 | 67.05 |
| 03/05/2026 17:22 | 139 | 67.05 |
| 03/05/2026 17:22 | 135 | 67.04 |
| 03/05/2026 17:22 | 46 | 67.02 |
| 03/05/2026 17:22 | 120 | 67.04 |
| 03/05/2026 17:22 | 57 | 67.04 |
| 03/05/2026 17:22 | 137 | 67.04 |
| 03/05/2026 17:22 | 200 | 67.03 |
| 03/05/2026 17:22 | 116 | 67.03 |
| 03/05/2026 17:22 | 159 | 67.03 |
| 03/05/2026 17:22 | 100 | 67.03 |
| 03/05/2026 17:22 | 185 | 67.01 |
| 03/05/2026 17:22 | 23 | 67.02 |
| 03/05/2026 17:22 | 125 | 67.02 |
| 03/05/2026 17:22 | 228 | 67.02 |
| 03/05/2026 17:21 | 3 | 67.05 |
| 03/05/2026 17:21 | 602 | 67.055 |
| 03/05/2026 17:21 | 38 | 67.05 |
| 03/05/2026 17:21 | 120 | 67.05 |
| 03/05/2026 17:21 | 1470 | 67.04 |
| 03/05/2026 17:21 | 587 | 67.04 |
| 03/05/2026 17:21 | 127 | 67.03 |
| 03/05/2026 17:21 | 200 | 67.05 |
| 03/05/2026 17:21 | 73 | 67.05 |
| 03/05/2026 17:21 | 218 | 67.05 |
| 03/05/2026 17:21 | 538 | 67.03 |
| 03/05/2026 17:21 | 138 | 67.03 |
| 03/05/2026 17:21 | 18 | 67.03 |
| 03/05/2026 17:21 | 24 | 67.03 |
| 03/05/2026 17:21 | 151 | 67.03 |
| 03/05/2026 17:21 | 7 | 67.03 |
| 03/05/2026 17:21 | 875 | 67.02 |
| 03/05/2026 17:21 | 981 | 67.02 |
| 03/05/2026 17:21 | 200 | 67.02 |
| 03/05/2026 17:21 | 35 | 67.02 |
| 03/05/2026 17:21 | 100 | 67.02 |
| 03/05/2026 17:21 | 2055 | 67.01 |
| 03/05/2026 17:21 | 2 | 67.01 |
| 03/05/2026 17:21 | 153 | 67.005 |
| 03/05/2026 17:21 | 215 | 67.00 |
| 03/05/2026 17:21 | 1453 | 67.00 |
| 03/05/2026 17:21 | 1696 | 67.00 |
| 03/05/2026 17:21 | 1000 | 67.00 |
| 03/05/2026 17:21 | 124 | 67.01 |
| 03/05/2026 17:21 | 47 | 67.01 |
| 03/05/2026 17:21 | 221 | 67.01 |
| 03/05/2026 17:21 | 356 | 67.01 |
| 03/05/2026 17:21 | 133 | 67.01 |
| 03/05/2026 17:21 | 602 | 67.01 |
| 03/05/2026 17:21 | 242 | 67.01 |
| 03/05/2026 17:21 | 156 | 67.01 |
| 03/05/2026 17:21 | 45 | 67.01 |
| 03/05/2026 17:21 | 31 | 67.01 |
| 03/05/2026 17:21 | 7 | 67.01 |
| 03/05/2026 17:21 | 171 | 67.01 |
| 03/05/2026 17:21 | 15 | 67.01 |
| 03/05/2026 17:21 | 38 | 67.02 |
| 03/05/2026 17:21 | 250 | 67.02 |
| 03/05/2026 17:21 | 252 | 67.02 |
| 03/05/2026 17:21 | 171 | 67.02 |
| 03/05/2026 17:21 | 50 | 67.02 |
| 03/05/2026 17:21 | 200 | 67.03 |
| 03/05/2026 17:21 | 630 | 67.03 |
| 03/05/2026 17:21 | 20 | 67.03 |
| 03/05/2026 17:21 | 200 | 67.03 |
| 03/05/2026 17:21 | 28 | 67.04 |
| 03/05/2026 17:21 | 7 | 67.04 |
| 03/05/2026 17:21 | 2 | 67.05 |
| 03/05/2026 17:21 | 200 | 67.05 |
| 03/05/2026 17:21 | 2053 | 67.06 |
| 03/05/2026 17:21 | 7 | 67.05 |
| 03/05/2026 17:21 | 83 | 67.05 |
| 03/05/2026 17:21 | 356 | 67.05 |
| 03/05/2026 17:21 | 101 | 67.05 |
| 03/05/2026 17:20 | 212 | 67.04 |
| 03/05/2026 17:20 | 54 | 67.04 |
| 03/05/2026 17:20 | 43 | 67.05 |
| 03/05/2026 17:20 | 27 | 67.05 |
| 03/05/2026 17:20 | 171 | 67.07 |
| 03/05/2026 17:20 | 226 | 67.07 |
| 03/05/2026 17:20 | 4 | 67.07 |
| 03/05/2026 17:20 | 78 | 67.08 |
| 03/05/2026 17:20 | 38 | 67.08 |
| 03/05/2026 17:20 | 64 | 67.08 |
| 03/05/2026 17:20 | 20 | 67.08 |
| 03/05/2026 17:20 | 48 | 67.09 |
| 03/05/2026 17:20 | 208 | 67.09 |
| 03/05/2026 17:20 | 2 | 67.09 |
| 03/05/2026 17:20 | 258 | 67.09 |
| 03/05/2026 17:20 | 258 | 67.09 |
| 03/05/2026 17:20 | 116 | 67.09 |
| 03/05/2026 17:20 | 190 | 67.09 |
| 03/05/2026 17:20 | 142 | 67.09 |
| 03/05/2026 17:20 | 125 | 67.09 |
| 03/05/2026 17:20 | 126 | 67.09 |
| 03/05/2026 17:20 | 725 | 67.09 |
| 03/05/2026 17:20 | 302 | 67.09 |
| 03/05/2026 17:20 | 771 | 67.08 |
| 03/05/2026 17:20 | 8 | 67.08 |
| 03/05/2026 17:20 | 117 | 67.08 |
| 03/05/2026 17:20 | 231 | 67.08 |
| 03/05/2026 17:20 | 125 | 67.08 |
| 03/05/2026 17:20 | 13 | 67.08 |
| 03/05/2026 17:20 | 17 | 67.08 |
| 03/05/2026 17:20 | 13 | 67.08 |
| 03/05/2026 17:20 | 50 | 67.08 |
| 03/05/2026 17:20 | 45 | 67.08 |
| 03/05/2026 17:20 | 231 | 67.08 |
| 03/05/2026 17:20 | 125 | 67.08 |
| 03/05/2026 17:20 | 350 | 67.08 |
| 03/05/2026 17:20 | 125 | 67.08 |
| 03/05/2026 17:20 | 365 | 67.08 |
| 03/05/2026 17:20 | 125 | 67.08 |
| 03/05/2026 17:20 | 125 | 67.08 |
| 03/05/2026 17:20 | 231 | 67.08 |
| 03/05/2026 17:20 | 125 | 67.08 |
| 03/05/2026 17:20 | 125 | 67.08 |
| 03/05/2026 17:20 | 436 | 67.08 |
| 03/05/2026 17:20 | 125 | 67.08 |
| 03/05/2026 17:20 | 125 | 67.08 |
| 03/05/2026 17:20 | 231 | 67.08 |
| 03/05/2026 17:20 | 125 | 67.08 |
| 03/05/2026 17:20 | 125 | 67.08 |
| 03/05/2026 17:20 | 231 | 67.08 |
| 03/05/2026 17:20 | 125 | 67.08 |
| 03/05/2026 17:20 | 125 | 67.08 |
| 03/05/2026 17:20 | 125 | 67.08 |
| 03/05/2026 17:20 | 125 | 67.08 |
| 03/05/2026 17:20 | 137 | 67.08 |
| 03/05/2026 17:20 | 8 | 67.08 |
| 03/05/2026 17:20 | 117 | 67.08 |
| 03/05/2026 17:20 | 125 | 67.08 |
| 03/05/2026 17:20 | 125 | 67.08 |
| 03/05/2026 17:20 | 125 | 67.08 |
| 03/05/2026 17:20 | 209 | 67.08 |
| 03/05/2026 17:20 | 356 | 67.08 |
| 03/05/2026 17:20 | 321 | 67.08 |
| 03/05/2026 17:20 | 391 | 67.08 |
| 03/05/2026 17:20 | 171 | 67.08 |
| 03/05/2026 17:20 | 200 | 67.08 |
| 03/05/2026 17:20 | 5 | 67.09 |
| 03/05/2026 17:20 | 125 | 67.09 |
| 03/05/2026 17:20 | 1 | 67.07 |
| 03/05/2026 17:20 | 1 | 67.10 |
| 03/05/2026 17:20 | 20 | 67.10 |
| 03/05/2026 17:20 | 1990 | 67.11 |
| 03/05/2026 17:20 | 3 | 67.15 |
| 03/05/2026 17:20 | 3 | 67.15 |
| 03/05/2026 17:20 | 15 | 67.16 |
| 03/05/2026 17:20 | 39 | 67.16 |
| 03/05/2026 17:20 | 243 | 67.16 |
| 03/05/2026 17:20 | 53 | 67.17 |
| 03/05/2026 17:20 | 123 | 67.165 |
| 03/05/2026 17:20 | 44 | 67.17 |
| 03/05/2026 17:20 | 138 | 67.17 |
| 03/05/2026 17:20 | 217 | 67.165 |
| 03/05/2026 17:20 | 158 | 67.165 |
| 03/05/2026 17:20 | 15 | 67.17 |
| 03/05/2026 17:20 | 489 | 67.17 |
| 03/05/2026 17:20 | 44 | 67.19 |
| 03/05/2026 17:20 | 156 | 67.19 |
| 03/05/2026 17:20 | 200 | 67.19 |
| 03/05/2026 17:20 | 50 | 67.19 |
| 03/05/2026 17:20 | 100 | 67.19 |
| 03/05/2026 17:20 | 50 | 67.19 |
| 03/05/2026 17:20 | 200 | 67.17 |
| 03/05/2026 17:20 | 200 | 67.17 |
| 03/05/2026 17:20 | 7 | 67.16 |
| 03/05/2026 17:20 | 117 | 67.16 |
| 03/05/2026 17:20 | 23 | 67.15 |
| 03/05/2026 17:20 | 177 | 67.15 |
| 03/05/2026 17:20 | 133 | 67.14 |
| 03/05/2026 17:20 | 42 | 67.14 |
| 03/05/2026 17:20 | 200 | 67.14 |
| 03/05/2026 17:20 | 200 | 67.12 |
| 03/05/2026 17:20 | 41 | 67.13 |
| 03/05/2026 17:20 | 172 | 67.13 |
| 03/05/2026 17:20 | 66 | 67.13 |
| 03/05/2026 17:20 | 150 | 67.13 |
| 03/05/2026 17:20 | 22 | 67.13 |
| 03/05/2026 17:20 | 5 | 67.13 |
| 03/05/2026 17:19 | 949 | 67.15 |
| 03/05/2026 17:19 | 152 | 67.15 |
| 03/05/2026 17:19 | 303 | 67.15 |
| 03/05/2026 17:19 | 391 | 67.15 |
| 03/05/2026 17:19 | 356 | 67.15 |
| 03/05/2026 17:19 | 348 | 67.14 |
| 03/05/2026 17:19 | 239 | 67.14 |
| 03/05/2026 17:19 | 1000 | 67.15 |
| 03/05/2026 17:19 | 1353 | 67.15 |
| 03/05/2026 17:19 | 1211 | 67.15 |
| 03/05/2026 17:19 | 318 | 67.15 |
| 03/05/2026 17:19 | 1548 | 67.15 |
| 03/05/2026 17:19 | 221 | 67.15 |
| 03/05/2026 17:19 | 205 | 67.15 |
| 03/05/2026 17:19 | 55 | 67.15 |
| 03/05/2026 17:19 | 89 | 67.15 |
| 03/05/2026 17:19 | 172 | 67.16 |
| 03/05/2026 17:19 | 200 | 67.16 |
| 03/05/2026 17:19 | 32 | 67.15 |
| 03/05/2026 17:19 | 101 | 67.15 |
| 03/05/2026 17:19 | 35 | 67.15 |
| 03/05/2026 17:19 | 202 | 67.15 |
| 03/05/2026 17:19 | 181 | 67.16 |
| 03/05/2026 17:19 | 19 | 67.16 |
| 03/05/2026 17:19 | 140 | 67.16 |
| 03/05/2026 17:19 | 100 | 67.16 |
| 03/05/2026 17:19 | 222 | 67.16 |
| 03/05/2026 17:19 | 200 | 67.17 |
| 03/05/2026 17:19 | 248 | 67.17 |
| 03/05/2026 17:19 | 93 | 67.17 |
| 03/05/2026 17:19 | 172 | 67.17 |
| 03/05/2026 17:19 | 200 | 67.17 |
| 03/05/2026 17:19 | 136 | 67.18 |
| 03/05/2026 17:19 | 449 | 67.18 |
| 03/05/2026 17:19 | 29 | 67.17 |
| 03/05/2026 17:19 | 65 | 67.17 |
| 03/05/2026 17:19 | 356 | 67.18 |
| 03/05/2026 17:19 | 93 | 67.18 |
| 03/05/2026 17:19 | 107 | 67.18 |
| 03/05/2026 17:19 | 200 | 67.19 |
| 03/05/2026 17:19 | 411 | 67.18 |
| 03/05/2026 17:19 | 356 | 67.18 |
| 03/05/2026 17:19 | 307 | 67.18 |
| 03/05/2026 17:19 | 214 | 67.18 |
| 03/05/2026 17:19 | 146 | 67.18 |
| 03/05/2026 17:19 | 342 | 67.18 |
| 03/05/2026 17:19 | 239 | 67.18 |
| 03/05/2026 17:19 | 35 | 67.19 |
| 03/05/2026 17:19 | 61 | 67.19 |
| 03/05/2026 17:19 | 200 | 67.19 |
| 03/05/2026 17:19 | 105 | 67.19 |
| 03/05/2026 17:19 | 212 | 67.19 |
| 03/05/2026 17:19 | 356 | 67.19 |
| 03/05/2026 17:19 | 7 | 67.19 |
| 03/05/2026 17:19 | 163 | 67.19 |
| 03/05/2026 17:19 | 71 | 67.19 |
| 03/05/2026 17:19 | 150 | 67.19 |
| 03/05/2026 17:19 | 212 | 67.20 |
| 03/05/2026 17:19 | 168 | 67.21 |
| 03/05/2026 17:19 | 85 | 67.21 |
| 03/05/2026 17:19 | 20 | 67.21 |
| 03/05/2026 17:19 | 3 | 67.21 |
| 03/05/2026 17:19 | 391 | 67.22 |
| 03/05/2026 17:19 | 37 | 67.22 |
| 03/05/2026 17:19 | 544 | 67.22 |
| 03/05/2026 17:19 | 172 | 67.22 |
| 03/05/2026 17:19 | 21 | 67.22 |
| 03/05/2026 17:19 | 162 | 67.23 |
| 03/05/2026 17:19 | 391 | 67.23 |
| 03/05/2026 17:19 | 150 | 67.23 |
| 03/05/2026 17:19 | 50 | 67.23 |
| 03/05/2026 17:19 | 32 | 67.22 |
| 03/05/2026 17:19 | 114 | 67.22 |
| 03/05/2026 17:19 | 145 | 67.22 |
| 03/05/2026 17:19 | 23 | 67.22 |
| 03/05/2026 17:19 | 21 | 67.22 |
| 03/05/2026 17:19 | 48 | 67.20 |
| 03/05/2026 17:19 | 80 | 67.20 |
| 03/05/2026 17:19 | 27 | 67.19 |
| 03/05/2026 17:19 | 200 | 67.21 |
| 03/05/2026 17:19 | 200 | 67.21 |
| 03/05/2026 17:19 | 21 | 67.21 |
| 03/05/2026 17:19 | 200 | 67.21 |
| 03/05/2026 17:19 | 14 | 67.20 |
| 03/05/2026 17:19 | 377 | 67.20 |
| 03/05/2026 17:19 | 7 | 67.19 |
| 03/05/2026 17:19 | 43 | 67.17 |
| 03/05/2026 17:19 | 202 | 67.17 |
| 03/05/2026 17:19 | 116 | 67.17 |
| 03/05/2026 17:19 | 477 | 67.17 |
| 03/05/2026 17:19 | 97 | 67.18 |
| 03/05/2026 17:19 | 54 | 67.18 |
| 03/05/2026 17:19 | 73 | 67.18 |
| 03/05/2026 17:19 | 21 | 67.19 |
| 03/05/2026 17:19 | 58 | 67.19 |
| 03/05/2026 17:18 | 78 | 67.19 |
| 03/05/2026 17:18 | 101 | 67.19 |
| 03/05/2026 17:18 | 356 | 67.19 |
| 03/05/2026 17:18 | 75 | 67.19 |
| 03/05/2026 17:18 | 481 | 67.20 |
| 03/05/2026 17:18 | 1 | 67.20 |
| 03/05/2026 17:18 | 12 | 67.21 |
| 03/05/2026 17:18 | 26 | 67.21 |
| 03/05/2026 17:18 | 578 | 67.21 |
| 03/05/2026 17:18 | 80 | 67.22 |
| 03/05/2026 17:18 | 104 | 67.21 |
| 03/05/2026 17:18 | 23 | 67.18 |
| 03/05/2026 17:18 | 174 | 67.17 |
| 03/05/2026 17:18 | 20 | 67.18 |
| 03/05/2026 17:18 | 53 | 67.17 |
| 03/05/2026 17:18 | 200 | 67.17 |
| 03/05/2026 17:18 | 123 | 67.17 |
| 03/05/2026 17:18 | 169 | 67.18 |
| 03/05/2026 17:18 | 31 | 67.18 |
| 03/05/2026 17:18 | 198 | 67.17 |
| 03/05/2026 17:18 | 2 | 67.17 |
| 03/05/2026 17:18 | 200 | 67.17 |
| 03/05/2026 17:18 | 401 | 67.18 |
| 03/05/2026 17:18 | 29 | 67.19 |
| 03/05/2026 17:18 | 1509 | 67.19 |
| 03/05/2026 17:18 | 339 | 67.19 |
| 03/05/2026 17:18 | 61 | 67.19 |
| 03/05/2026 17:18 | 200 | 67.20 |
| 03/05/2026 17:18 | 35 | 67.20 |
| 03/05/2026 17:18 | 116 | 67.21 |
| 03/05/2026 17:18 | 13 | 67.21 |
| 03/05/2026 17:18 | 7 | 67.21 |
| 03/05/2026 17:18 | 183 | 67.21 |
| 03/05/2026 17:18 | 181 | 67.20 |
| 03/05/2026 17:18 | 37 | 67.20 |
| 03/05/2026 17:18 | 47 | 67.20 |
| 03/05/2026 17:18 | 100 | 67.21 |
| 03/05/2026 17:18 | 108 | 67.215 |
| 03/05/2026 17:18 | 3 | 67.21 |
| 03/05/2026 17:18 | 101 | 67.21 |
| 03/05/2026 17:18 | 200 | 67.20 |
| 03/05/2026 17:17 | 173 | 67.20 |
| 03/05/2026 17:17 | 173 | 67.20 |
| 03/05/2026 17:17 | 80 | 67.20 |
| 03/05/2026 17:17 | 883 | 67.20 |
| 03/05/2026 17:17 | 356 | 67.20 |
| 03/05/2026 17:17 | 65 | 67.19 |
| 03/05/2026 17:17 | 271 | 67.19 |
| 03/05/2026 17:17 | 213 | 67.19 |
| 03/05/2026 17:17 | 83 | 67.20 |
| 03/05/2026 17:17 | 30 | 67.20 |
| 03/05/2026 17:17 | 29170 | 67.20 |
| 03/05/2026 17:17 | 3 | 67.21 |
| 03/05/2026 17:17 | 197 | 67.21 |
| 03/05/2026 17:17 | 166 | 67.22 |
| 03/05/2026 17:17 | 101 | 67.22 |
| 03/05/2026 17:17 | 49 | 67.22 |
| 03/05/2026 17:17 | 50 | 67.22 |
| 03/05/2026 17:17 | 8 | 67.22 |
| 03/05/2026 17:17 | 36 | 67.22 |
| 03/05/2026 17:17 | 164 | 67.22 |
| 03/05/2026 17:17 | 194 | 67.22 |
| 03/05/2026 17:17 | 162 | 67.22 |
| 03/05/2026 17:17 | 67 | 67.22 |
| 03/05/2026 17:17 | 150 | 67.23 |
| 03/05/2026 17:17 | 101 | 67.23 |
| 03/05/2026 17:17 | 356 | 67.23 |
| 03/05/2026 17:17 | 202 | 67.23 |
| 03/05/2026 17:17 | 129 | 67.23 |
| 03/05/2026 17:17 | 82 | 67.23 |
| 03/05/2026 17:17 | 24 | 67.23 |
| 03/05/2026 17:17 | 15 | 67.24 |
| 03/05/2026 17:17 | 16 | 67.24 |
| 03/05/2026 17:17 | 352 | 67.24 |
| 03/05/2026 17:17 | 12 | 67.25 |
| 03/05/2026 17:17 | 182 | 67.25 |
| 03/05/2026 17:17 | 200 | 67.25 |
| 03/05/2026 17:17 | 41 | 67.26 |
| 03/05/2026 17:17 | 19 | 67.26 |
| 03/05/2026 17:17 | 181 | 67.26 |
| 03/05/2026 17:17 | 19 | 67.255 |
| 03/05/2026 17:17 | 37 | 67.26 |
| 03/05/2026 17:17 | 28 | 67.26 |
| 03/05/2026 17:17 | 81 | 67.26 |
| 03/05/2026 17:17 | 86 | 67.26 |
| 03/05/2026 17:17 | 30 | 67.26 |
| 03/05/2026 17:17 | 356 | 67.26 |
| 03/05/2026 17:17 | 214 | 67.26 |
| 03/05/2026 17:17 | 200 | 67.24 |
| 03/05/2026 17:17 | 87 | 67.23 |
| 03/05/2026 17:17 | 15 | 67.24 |
| 03/05/2026 17:17 | 1567 | 67.24 |
| 03/05/2026 17:17 | 171 | 67.24 |
| 03/05/2026 17:17 | 200 | 67.24 |
| 03/05/2026 17:17 | 173 | 67.26 |
| 03/05/2026 17:17 | 26 | 67.26 |
| 03/05/2026 17:17 | 200 | 67.26 |
| 03/05/2026 17:17 | 24 | 67.26 |
| 03/05/2026 17:17 | 24 | 67.26 |
| 03/05/2026 17:17 | 260 | 67.26 |
| 03/05/2026 17:17 | 208 | 67.26 |
| 03/05/2026 17:17 | 221 | 67.26 |
| 03/05/2026 17:17 | 36 | 67.26 |
| 03/05/2026 17:17 | 194 | 67.26 |
| 03/05/2026 17:17 | 258 | 67.26 |
| 03/05/2026 17:17 | 28 | 67.26 |
| 03/05/2026 17:17 | 15 | 67.26 |
| 03/05/2026 17:17 | 1307 | 67.27 |
| 03/05/2026 17:17 | 62 | 67.27 |
| 03/05/2026 17:17 | 72 | 67.27 |
| 03/05/2026 17:17 | 28 | 67.27 |
| 03/05/2026 17:17 | 172 | 67.27 |
| 03/05/2026 17:17 | 139 | 67.27 |
| 03/05/2026 17:17 | 61 | 67.27 |
| 03/05/2026 17:17 | 130 | 67.27 |
| 03/05/2026 17:17 | 6 | 67.27 |
| 03/05/2026 17:17 | 194 | 67.27 |
| 03/05/2026 17:17 | 50 | 67.25 |
| 03/05/2026 17:17 | 200 | 67.26 |
| 03/05/2026 17:17 | 250 | 67.25 |
| 03/05/2026 17:17 | 217 | 67.25 |
| 03/05/2026 17:17 | 33 | 67.25 |
| 03/05/2026 17:17 | 50 | 67.25 |
| 03/05/2026 17:17 | 200 | 67.25 |
| 03/05/2026 17:17 | 200 | 67.25 |
| 03/05/2026 17:17 | 229 | 67.24 |
| 03/05/2026 17:17 | 129 | 67.24 |
| 03/05/2026 17:17 | 123 | 67.24 |
| 03/05/2026 17:17 | 194 | 67.24 |
| 03/05/2026 17:17 | 173 | 67.23 |
| 03/05/2026 17:17 | 194 | 67.23 |
| 03/05/2026 17:17 | 10 | 67.23 |
| 03/05/2026 17:17 | 85 | 67.22 |
| 03/05/2026 17:17 | 83 | 67.21 |
| 03/05/2026 17:17 | 117 | 67.21 |
| 03/05/2026 17:17 | 98 | 67.21 |
| 03/05/2026 17:17 | 55 | 67.21 |
| 03/05/2026 17:17 | 2980 | 67.20 |
| 03/05/2026 17:17 | 431 | 67.20 |
| 03/05/2026 17:17 | 88 | 67.20 |
| 03/05/2026 17:17 | 145 | 67.21 |
| 03/05/2026 17:17 | 101 | 67.21 |
| 03/05/2026 17:17 | 83 | 67.21 |
| 03/05/2026 17:17 | 194 | 67.21 |
| 03/05/2026 17:17 | 218 | 67.21 |
| 03/05/2026 17:17 | 53 | 67.21 |
| 03/05/2026 17:17 | 76 | 67.21 |
| 03/05/2026 17:17 | 43 | 67.21 |
| 03/05/2026 17:17 | 475 | 67.20 |
| 03/05/2026 17:17 | 65 | 67.20 |
| 03/05/2026 17:17 | 1246 | 67.20 |
| 03/05/2026 17:17 | 87 | 67.20 |
| 03/05/2026 17:17 | 323 | 67.20 |
| 03/05/2026 17:17 | 101 | 67.20 |
| 03/05/2026 17:17 | 194 | 67.20 |
| 03/05/2026 17:17 | 340 | 67.20 |
| 03/05/2026 17:17 | 173 | 67.20 |
| 03/05/2026 17:17 | 211 | 67.20 |
| 03/05/2026 17:17 | 83 | 67.20 |
| 03/05/2026 17:17 | 200 | 67.20 |
| 03/05/2026 17:17 | 356 | 67.20 |
| 03/05/2026 17:17 | 120 | 67.19 |
| 03/05/2026 17:17 | 339 | 67.19 |
| 03/05/2026 17:17 | 173 | 67.19 |
| 03/05/2026 17:17 | 214 | 67.19 |
| 03/05/2026 17:17 | 200 | 67.19 |
| 03/05/2026 17:17 | 152 | 67.19 |
| 03/05/2026 17:17 | 356 | 67.19 |
| 03/05/2026 17:17 | 173 | 67.18 |
| 03/05/2026 17:17 | 130 | 67.18 |
| 03/05/2026 17:17 | 194 | 67.18 |
| 03/05/2026 17:17 | 100 | 67.19 |
| 03/05/2026 17:17 | 345 | 67.19 |
| 03/05/2026 17:17 | 200 | 67.19 |
| 03/05/2026 17:17 | 67 | 67.20 |
| 03/05/2026 17:17 | 158 | 67.20 |
| 03/05/2026 17:17 | 196 | 67.20 |
| 03/05/2026 17:17 | 354 | 67.20 |
| 03/05/2026 17:17 | 2 | 67.20 |
| 03/05/2026 17:17 | 354 | 67.20 |
| 03/05/2026 17:17 | 23 | 67.20 |
| 03/05/2026 17:17 | 154 | 67.20 |
| 03/05/2026 17:17 | 200 | 67.20 |
| 03/05/2026 17:17 | 200 | 67.20 |
| 03/05/2026 17:17 | 154 | 67.20 |
| 03/05/2026 17:17 | 2 | 67.20 |
| 03/05/2026 17:17 | 354 | 67.20 |
| 03/05/2026 17:17 | 200 | 67.20 |
| 03/05/2026 17:17 | 154 | 67.20 |
| 03/05/2026 17:17 | 200 | 67.20 |
| 03/05/2026 17:17 | 354 | 67.20 |
| 03/05/2026 17:17 | 115 | 67.20 |
| 03/05/2026 17:17 | 241 | 67.20 |
| 03/05/2026 17:17 | 113 | 67.20 |
| 03/05/2026 17:17 | 285 | 67.20 |
| 03/05/2026 17:17 | 69 | 67.20 |
| 03/05/2026 17:17 | 285 | 67.20 |
| 03/05/2026 17:17 | 69 | 67.20 |
| 03/05/2026 17:17 | 354 | 67.20 |
| 03/05/2026 17:17 | 354 | 67.20 |
| 03/05/2026 17:17 | 259 | 67.20 |
| 03/05/2026 17:17 | 95 | 67.20 |
| 03/05/2026 17:17 | 223 | 67.20 |
| 03/05/2026 17:17 | 27 | 67.20 |
| 03/05/2026 17:17 | 104 | 67.20 |
| 03/05/2026 17:17 | 102 | 67.20 |
| 03/05/2026 17:17 | 200 | 67.20 |
| 03/05/2026 17:17 | 52 | 67.20 |
| 03/05/2026 17:16 | 354 | 67.20 |
| 03/05/2026 17:16 | 16 | 67.20 |
| 03/05/2026 17:16 | 39 | 67.20 |
| 03/05/2026 17:16 | 15 | 67.20 |
| 03/05/2026 17:16 | 624 | 67.20 |
| 03/05/2026 17:16 | 47 | 67.20 |
| 03/05/2026 17:16 | 1 | 67.20 |
| 03/05/2026 17:16 | 113 | 67.21 |
| 03/05/2026 17:16 | 6 | 67.21 |
| 03/05/2026 17:16 | 29 | 67.21 |
| 03/05/2026 17:16 | 56 | 67.21 |
| 03/05/2026 17:16 | 78 | 67.20 |
| 03/05/2026 17:16 | 239 | 67.20 |
| 03/05/2026 17:16 | 36 | 67.20 |
| 03/05/2026 17:16 | 1007 | 67.21 |
| 03/05/2026 17:16 | 1319 | 67.21 |
| 03/05/2026 17:16 | 594 | 67.21 |
| 03/05/2026 17:16 | 87 | 67.21 |
| 03/05/2026 17:16 | 15 | 67.22 |
| 03/05/2026 17:16 | 200 | 67.22 |
| 03/05/2026 17:16 | 194 | 67.22 |
| 03/05/2026 17:16 | 52 | 67.22 |
| 03/05/2026 17:16 | 107 | 67.22 |
| 03/05/2026 17:16 | 808 | 67.22 |
| 03/05/2026 17:16 | 200 | 67.22 |
| 03/05/2026 17:16 | 492 | 67.22 |
| 03/05/2026 17:16 | 92 | 67.20 |
| 03/05/2026 17:16 | 354 | 67.20 |
| 03/05/2026 17:16 | 1 | 67.20 |
| 03/05/2026 17:16 | 7 | 67.20 |
| 03/05/2026 17:16 | 209 | 67.20 |
| 03/05/2026 17:16 | 181 | 67.20 |
| 03/05/2026 17:16 | 3 | 67.20 |
| 03/05/2026 17:16 | 353 | 67.20 |
| 03/05/2026 17:16 | 155 | 67.20 |
| 03/05/2026 17:16 | 25 | 67.20 |
| 03/05/2026 17:16 | 328 | 67.20 |
| 03/05/2026 17:16 | 153 | 67.20 |
| 03/05/2026 17:16 | 203 | 67.20 |
| 03/05/2026 17:16 | 150 | 67.20 |
| 03/05/2026 17:16 | 353 | 67.20 |
| 03/05/2026 17:16 | 3 | 67.20 |
| 03/05/2026 17:16 | 353 | 67.20 |
| 03/05/2026 17:16 | 20 | 67.20 |
| 03/05/2026 17:16 | 353 | 67.20 |
| 03/05/2026 17:16 | 15 | 67.21 |
| 03/05/2026 17:16 | 14 | 67.21 |
| 03/05/2026 17:16 | 10 | 67.21 |
| 03/05/2026 17:16 | 35 | 67.21 |
| 03/05/2026 17:16 | 41 | 67.21 |
| 03/05/2026 17:16 | 185 | 67.21 |
| 03/05/2026 17:16 | 211 | 67.20 |
| 03/05/2026 17:16 | 356 | 67.20 |
| 03/05/2026 17:16 | 131 | 67.20 |
| 03/05/2026 17:16 | 99 | 67.20 |
| 03/05/2026 17:16 | 300 | 67.19 |
| 03/05/2026 17:16 | 16 | 67.20 |
| 03/05/2026 17:16 | 65 | 67.21 |
| 03/05/2026 17:16 | 109 | 67.21 |
| 03/05/2026 17:16 | 22 | 67.21 |
| 03/05/2026 17:16 | 214 | 67.20 |
| 03/05/2026 17:16 | 68 | 67.21 |
| 03/05/2026 17:16 | 125 | 67.21 |
| 03/05/2026 17:16 | 104 | 67.21 |
| 03/05/2026 17:16 | 194 | 67.19 |
| 03/05/2026 17:16 | 104 | 67.19 |
| 03/05/2026 17:16 | 77 | 67.19 |
| 03/05/2026 17:16 | 78 | 67.18 |
| 03/05/2026 17:16 | 38 | 67.18 |
| 03/05/2026 17:16 | 14 | 67.18 |
| 03/05/2026 17:16 | 26 | 67.18 |
| 03/05/2026 17:16 | 65 | 67.17 |
| 03/05/2026 17:15 | 79 | 67.16 |
| 03/05/2026 17:15 | 313 | 67.14 |
| 03/05/2026 17:15 | 15 | 67.14 |
| 03/05/2026 17:15 | 194 | 67.17 |
| 03/05/2026 17:15 | 23 | 67.19 |
| 03/05/2026 17:15 | 164 | 67.18 |
| 03/05/2026 17:15 | 200 | 67.18 |
| 03/05/2026 17:15 | 200 | 67.18 |
| 03/05/2026 17:15 | 1 | 67.17 |
| 03/05/2026 17:15 | 6 | 67.17 |
| 03/05/2026 17:15 | 1 | 67.17 |
| 03/05/2026 17:15 | 71 | 67.17 |
| 03/05/2026 17:15 | 50 | 67.17 |
| 03/05/2026 17:15 | 79 | 67.17 |
| 03/05/2026 17:15 | 200 | 67.175 |
| 03/05/2026 17:15 | 107 | 67.18 |
| 03/05/2026 17:15 | 54 | 67.18 |
| 03/05/2026 17:15 | 15 | 67.18 |
| 03/05/2026 17:15 | 100 | 67.18 |
| 03/05/2026 17:15 | 91 | 67.19 |
| 03/05/2026 17:15 | 356 | 67.19 |
| 03/05/2026 17:15 | 103 | 67.20 |
| 03/05/2026 17:15 | 76 | 67.21 |
| 03/05/2026 17:15 | 349 | 67.21 |
| 03/05/2026 17:15 | 15 | 67.22 |
| 03/05/2026 17:15 | 200 | 67.22 |
| 03/05/2026 17:15 | 90 | 67.23 |
| 03/05/2026 17:15 | 80 | 67.23 |
| 03/05/2026 17:15 | 60 | 67.21 |
| 03/05/2026 17:15 | 200 | 67.21 |
| 03/05/2026 17:15 | 98 | 67.20 |
| 03/05/2026 17:15 | 863 | 67.20 |
| 03/05/2026 17:15 | 10 | 67.20 |
| 03/05/2026 17:15 | 594 | 67.20 |
| 03/05/2026 17:15 | 143 | 67.20 |
| 03/05/2026 17:15 | 1 | 67.19 |
| 03/05/2026 17:15 | 199 | 67.19 |
| 03/05/2026 17:15 | 106 | 67.19 |
| 03/05/2026 17:15 | 77 | 67.19 |
| 03/05/2026 17:15 | 15 | 67.18 |
| 03/05/2026 17:15 | 149 | 67.17 |
| 03/05/2026 17:15 | 115 | 67.16 |
| 03/05/2026 17:15 | 205 | 67.17 |
| 03/05/2026 17:15 | 7 | 67.13 |
| 03/05/2026 17:14 | 174 | 67.12 |
| 03/05/2026 17:14 | 23 | 67.13 |
| 03/05/2026 17:14 | 73 | 67.13 |
| 03/05/2026 17:14 | 13 | 67.13 |
| 03/05/2026 17:14 | 85 | 67.13 |
| 03/05/2026 17:14 | 25 | 67.13 |
| 03/05/2026 17:14 | 48 | 67.13 |
| 03/05/2026 17:14 | 87 | 67.12 |
| 03/05/2026 17:14 | 424 | 67.11 |
| 03/05/2026 17:14 | 16 | 67.13 |
| 03/05/2026 17:14 | 12 | 67.13 |
| 03/05/2026 17:14 | 439 | 67.13 |
| 03/05/2026 17:14 | 667 | 67.13 |
| 03/05/2026 17:14 | 93 | 67.13 |
| 03/05/2026 17:14 | 112 | 67.15 |
| 03/05/2026 17:14 | 63 | 67.16 |
| 03/05/2026 17:14 | 144 | 67.16 |
| 03/05/2026 17:14 | 95 | 67.16 |
| 03/05/2026 17:14 | 94 | 67.16 |
| 03/05/2026 17:14 | 30 | 67.15 |
| 03/05/2026 17:14 | 23 | 67.15 |
| 03/05/2026 17:14 | 25 | 67.15 |
| 03/05/2026 17:14 | 30 | 67.15 |
| 03/05/2026 17:14 | 75 | 67.14 |
| 03/05/2026 17:14 | 200 | 67.14 |
| 03/05/2026 17:14 | 451 | 67.14 |
| 03/05/2026 17:14 | 206 | 67.14 |
| 03/05/2026 17:14 | 173 | 67.14 |
| 03/05/2026 17:14 | 119 | 67.13 |
| 03/05/2026 17:14 | 755 | 67.15 |
| 03/05/2026 17:14 | 762 | 67.15 |
| 03/05/2026 17:14 | 762 | 67.15 |
| 03/05/2026 17:14 | 140 | 67.15 |
| 03/05/2026 17:14 | 1954 | 67.15 |
| 03/05/2026 17:14 | 132 | 67.15 |
| 03/05/2026 17:14 | 200 | 67.15 |
| 03/05/2026 17:14 | 200 | 67.15 |
| 03/05/2026 17:14 | 525 | 67.15 |
| 03/05/2026 17:14 | 200 | 67.15 |
| 03/05/2026 17:14 | 1799 | 67.15 |
| 03/05/2026 17:14 | 210 | 67.15 |
| 03/05/2026 17:14 | 1202 | 67.15 |
| 03/05/2026 17:14 | 1202 | 67.15 |
| 03/05/2026 17:14 | 1453 | 67.15 |
| 03/05/2026 17:14 | 200 | 67.15 |
| 03/05/2026 17:14 | 356 | 67.15 |
| 03/05/2026 17:14 | 1981 | 67.15 |
| 03/05/2026 17:14 | 200 | 67.15 |
| 03/05/2026 17:14 | 591 | 67.15 |
| 03/05/2026 17:14 | 145 | 67.15 |
| 03/05/2026 17:14 | 94 | 67.15 |
| 03/05/2026 17:14 | 200 | 67.15 |
| 03/05/2026 17:14 | 1526 | 67.15 |
| 03/05/2026 17:14 | 336 | 67.15 |
| 03/05/2026 17:14 | 1093 | 67.15 |
| 03/05/2026 17:14 | 1453 | 67.15 |
| 03/05/2026 17:14 | 500 | 67.15 |
| 03/05/2026 17:14 | 165 | 67.15 |
| 03/05/2026 17:14 | 186 | 67.16 |
| 03/05/2026 17:14 | 14 | 67.16 |
| 03/05/2026 17:14 | 200 | 67.16 |
| 03/05/2026 17:14 | 60 | 67.17 |
| 03/05/2026 17:14 | 55 | 67.17 |
| 03/05/2026 17:14 | 64 | 67.17 |
| 03/05/2026 17:14 | 86 | 67.18 |
| 03/05/2026 17:14 | 33 | 67.18 |
| 03/05/2026 17:14 | 35 | 67.17 |
| 03/05/2026 17:14 | 15 | 67.17 |
| 03/05/2026 17:14 | 50 | 67.17 |
| 03/05/2026 17:14 | 200 | 67.18 |
| 03/05/2026 17:14 | 111 | 67.18 |
| 03/05/2026 17:14 | 89 | 67.18 |
| 03/05/2026 17:14 | 200 | 67.17 |
| 03/05/2026 17:14 | 104 | 67.15 |
| 03/05/2026 17:14 | 42 | 67.15 |
| 03/05/2026 17:14 | 31 | 67.15 |
| 03/05/2026 17:14 | 90 | 67.15 |
| 03/05/2026 17:14 | 29 | 67.15 |
| 03/05/2026 17:14 | 200 | 67.14 |
| 03/05/2026 17:14 | 356 | 67.15 |
| 03/05/2026 17:14 | 379 | 67.15 |
| 03/05/2026 17:14 | 147 | 67.15 |
| 03/05/2026 17:14 | 216 | 67.14 |
| 03/05/2026 17:14 | 380 | 67.15 |
| 03/05/2026 17:14 | 41 | 67.15 |
| 03/05/2026 17:14 | 105 | 67.15 |
| 03/05/2026 17:14 | 15 | 67.17 |
| 03/05/2026 17:14 | 112 | 67.17 |
| 03/05/2026 17:13 | 103 | 67.18 |
| 03/05/2026 17:13 | 129 | 67.18 |
| 03/05/2026 17:13 | 1 | 67.18 |
| 03/05/2026 17:13 | 7 | 67.18 |
| 03/05/2026 17:13 | 11 | 67.18 |
| 03/05/2026 17:13 | 112 | 67.18 |
| 03/05/2026 17:13 | 228 | 67.19 |
| 03/05/2026 17:13 | 257 | 67.19 |
| 03/05/2026 17:13 | 24 | 67.19 |
| 03/05/2026 17:13 | 21 | 67.19 |
| 03/05/2026 17:13 | 58 | 67.19 |
| 03/05/2026 17:13 | 26 | 67.19 |
| 03/05/2026 17:13 | 116 | 67.19 |
| 03/05/2026 17:13 | 70 | 67.18 |
| 03/05/2026 17:13 | 356 | 67.18 |
| 03/05/2026 17:13 | 19 | 67.18 |
| 03/05/2026 17:13 | 200 | 67.19 |
| 03/05/2026 17:13 | 200 | 67.20 |
| 03/05/2026 17:13 | 200 | 67.20 |
| 03/05/2026 17:13 | 105 | 67.19 |
| 03/05/2026 17:13 | 11 | 67.18 |
| 03/05/2026 17:13 | 47 | 67.18 |
| 03/05/2026 17:13 | 96 | 67.18 |
| 03/05/2026 17:13 | 200 | 67.18 |
| 03/05/2026 17:13 | 10 | 67.17 |
| 03/05/2026 17:13 | 12 | 67.16 |
| 03/05/2026 17:13 | 104 | 67.16 |
| 03/05/2026 17:13 | 22 | 67.14 |
| 03/05/2026 17:13 | 173 | 67.14 |
| 03/05/2026 17:13 | 128 | 67.14 |
| 03/05/2026 17:13 | 199 | 67.14 |
| 03/05/2026 17:13 | 391 | 67.14 |
| 03/05/2026 17:13 | 152 | 67.14 |
| 03/05/2026 17:13 | 111 | 67.14 |
| 03/05/2026 17:13 | 200 | 67.14 |
| 03/05/2026 17:13 | 4 | 67.13 |
| 03/05/2026 17:13 | 2026 | 67.13 |
| 03/05/2026 17:13 | 52 | 67.12 |
| 03/05/2026 17:13 | 215 | 67.13 |
| 03/05/2026 17:13 | 259 | 67.13 |
| 03/05/2026 17:13 | 26 | 67.14 |
| 03/05/2026 17:13 | 200 | 67.14 |
| 03/05/2026 17:13 | 34 | 67.15 |
| 03/05/2026 17:13 | 194 | 67.15 |
| 03/05/2026 17:12 | 114 | 67.15 |
| 03/05/2026 17:12 | 65 | 67.15 |
| 03/05/2026 17:12 | 135 | 67.15 |
| 03/05/2026 17:12 | 10 | 67.15 |
| 03/05/2026 17:12 | 10 | 67.12 |
| 03/05/2026 17:12 | 39 | 67.11 |
| 03/05/2026 17:12 | 107 | 67.11 |
| 03/05/2026 17:12 | 74 | 67.11 |
| 03/05/2026 17:12 | 250 | 67.10 |
| 03/05/2026 17:12 | 202 | 67.08 |
| 03/05/2026 17:12 | 112 | 67.08 |
| 03/05/2026 17:12 | 4 | 67.08 |
| 03/05/2026 17:12 | 5 | 67.08 |
| 03/05/2026 17:12 | 35 | 67.08 |
| 03/05/2026 17:12 | 4426 | 67.10 |
| 03/05/2026 17:12 | 200 | 67.10 |
| 03/05/2026 17:12 | 173 | 67.10 |
| 03/05/2026 17:12 | 201 | 67.10 |
| 03/05/2026 17:12 | 51 | 67.09 |
| 03/05/2026 17:12 | 269 | 67.09 |
| 03/05/2026 17:12 | 11 | 67.09 |
| 03/05/2026 17:12 | 200 | 67.09 |
| 03/05/2026 17:12 | 200 | 67.07 |
| 03/05/2026 17:12 | 173 | 67.07 |
| 03/05/2026 17:12 | 204 | 67.06 |
| 03/05/2026 17:12 | 200 | 67.06 |
| 03/05/2026 17:12 | 200 | 67.06 |
| 03/05/2026 17:12 | 211 | 67.06 |
| 03/05/2026 17:12 | 200 | 67.06 |
| 03/05/2026 17:12 | 154 | 67.09 |
| 03/05/2026 17:12 | 70 | 67.09 |
| 03/05/2026 17:12 | 10 | 67.10 |
| 03/05/2026 17:12 | 200 | 67.09 |
| 03/05/2026 17:12 | 201 | 67.07 |
| 03/05/2026 17:11 | 173 | 67.07 |
| 03/05/2026 17:11 | 120 | 67.07 |
| 03/05/2026 17:11 | 136 | 67.07 |
| 03/05/2026 17:11 | 27 | 67.07 |
| 03/05/2026 17:11 | 83 | 67.08 |
| 03/05/2026 17:11 | 50 | 67.08 |
| 03/05/2026 17:11 | 76 | 67.06 |
| 03/05/2026 17:11 | 28 | 67.06 |
| 03/05/2026 17:11 | 145 | 67.06 |
| 03/05/2026 17:11 | 170 | 67.03 |
| 03/05/2026 17:11 | 15 | 67.03 |
| 03/05/2026 17:11 | 2500 | 67.04 |
| 03/05/2026 17:11 | 70 | 67.05 |
| 03/05/2026 17:11 | 29 | 67.05 |
| 03/05/2026 17:11 | 5 | 67.04 |
| 03/05/2026 17:11 | 24 | 67.04 |
| 03/05/2026 17:11 | 30 | 67.04 |
| 03/05/2026 17:11 | 101 | 67.04 |
| 03/05/2026 17:11 | 242 | 67.05 |
| 03/05/2026 17:11 | 201 | 67.05 |
| 03/05/2026 17:11 | 227 | 67.05 |
| 03/05/2026 17:11 | 68 | 67.05 |
| 03/05/2026 17:11 | 432 | 67.05 |
| 03/05/2026 17:11 | 200 | 67.05 |
| 03/05/2026 17:11 | 67 | 67.05 |
| 03/05/2026 17:11 | 200 | 67.04 |
| 03/05/2026 17:11 | 172 | 67.03 |
| 03/05/2026 17:11 | 740 | 67.03 |
| 03/05/2026 17:11 | 87 | 67.03 |
| 03/05/2026 17:11 | 113 | 67.03 |
| 03/05/2026 17:11 | 259 | 67.02 |
| 03/05/2026 17:11 | 12 | 67.02 |
| 03/05/2026 17:11 | 43 | 67.03 |
| 03/05/2026 17:10 | 200 | 67.03 |
| 03/05/2026 17:10 | 12 | 67.04 |
| 03/05/2026 17:10 | 295 | 67.05 |
| 03/05/2026 17:10 | 300 | 67.05 |
| 03/05/2026 17:10 | 133 | 67.06 |
| 03/05/2026 17:10 | 313 | 67.05 |
| 03/05/2026 17:10 | 65 | 67.07 |
| 03/05/2026 17:10 | 251 | 67.07 |
| 03/05/2026 17:10 | 199 | 67.07 |
| 03/05/2026 17:10 | 200 | 67.07 |
| 03/05/2026 17:10 | 100 | 67.07 |
| 03/05/2026 17:10 | 171 | 67.06 |
| 03/05/2026 17:10 | 19 | 67.05 |
| 03/05/2026 17:10 | 308 | 67.06 |
| 03/05/2026 17:10 | 23 | 67.06 |
| 03/05/2026 17:10 | 3 | 67.06 |
| 03/05/2026 17:10 | 1 | 67.06 |
| 03/05/2026 17:10 | 36 | 67.06 |
| 03/05/2026 17:10 | 189 | 67.06 |
| 03/05/2026 17:10 | 344 | 67.05 |
| 03/05/2026 17:10 | 1 | 67.05 |
| 03/05/2026 17:10 | 19 | 67.05 |
| 03/05/2026 17:10 | 71 | 67.06 |
| 03/05/2026 17:10 | 78 | 67.05 |
| 03/05/2026 17:10 | 122 | 67.05 |
| 03/05/2026 17:10 | 101 | 67.05 |
| 03/05/2026 17:10 | 6 | 67.04 |
| 03/05/2026 17:10 | 3726 | 67.04 |
| 03/05/2026 17:10 | 14536 | 67.04 |
| 03/05/2026 17:10 | 8661 | 67.04 |
| 03/05/2026 17:10 | 4444 | 67.04 |
| 03/05/2026 17:10 | 145 | 67.04 |
| 03/05/2026 17:10 | 2191 | 67.04 |
| 03/05/2026 17:10 | 200 | 67.04 |
| 03/05/2026 17:10 | 1078 | 67.04 |
| 03/05/2026 17:10 | 70 | 67.03 |
| 03/05/2026 17:10 | 800 | 67.03 |
| 03/05/2026 17:10 | 438 | 67.03 |
| 03/05/2026 17:10 | 129 | 67.03 |
| 03/05/2026 17:10 | 71 | 67.03 |
| 03/05/2026 17:10 | 208 | 67.04 |
| 03/05/2026 17:10 | 211 | 67.04 |
| 03/05/2026 17:10 | 43 | 67.04 |
| 03/05/2026 17:10 | 10 | 67.04 |
| 03/05/2026 17:10 | 237 | 67.04 |
| 03/05/2026 17:10 | 129 | 67.04 |
| 03/05/2026 17:10 | 221 | 67.05 |
| 03/05/2026 17:10 | 200 | 67.05 |
| 03/05/2026 17:10 | 418 | 67.05 |
| 03/05/2026 17:10 | 200 | 67.05 |
| 03/05/2026 17:10 | 200 | 67.04 |
| 03/05/2026 17:10 | 38 | 67.03 |
| 03/05/2026 17:10 | 1 | 67.03 |
| 03/05/2026 17:10 | 38 | 67.02 |
| 03/05/2026 17:10 | 38 | 67.02 |
| 03/05/2026 17:10 | 86 | 67.02 |
| 03/05/2026 17:10 | 100 | 67.01 |
| 03/05/2026 17:10 | 256 | 67.01 |
| 03/05/2026 17:10 | 356 | 67.01 |
| 03/05/2026 17:10 | 135 | 67.01 |
| 03/05/2026 17:10 | 120 | 67.01 |
| 03/05/2026 17:10 | 200 | 67.01 |
| 03/05/2026 17:10 | 172 | 67.01 |
| 03/05/2026 17:10 | 259 | 67.03 |
| 03/05/2026 17:10 | 124 | 67.04 |
| 03/05/2026 17:10 | 124 | 67.03 |
| 03/05/2026 17:10 | 32 | 67.02 |
| 03/05/2026 17:10 | 124 | 67.02 |
| 03/05/2026 17:10 | 172 | 67.02 |
| 03/05/2026 17:10 | 49 | 67.02 |
| 03/05/2026 17:10 | 26 | 67.02 |
| 03/05/2026 17:10 | 49 | 67.02 |
| 03/05/2026 17:10 | 43 | 67.04 |
| 03/05/2026 17:10 | 91 | 67.04 |
| 03/05/2026 17:10 | 172 | 67.04 |
| 03/05/2026 17:10 | 116 | 67.04 |
| 03/05/2026 17:10 | 202 | 67.04 |
| 03/05/2026 17:10 | 511 | 67.04 |
| 03/05/2026 17:10 | 83 | 67.04 |
| 03/05/2026 17:10 | 356 | 67.04 |
| 03/05/2026 17:10 | 94 | 67.04 |
| 03/05/2026 17:10 | 71 | 67.03 |
| 03/05/2026 17:10 | 95 | 67.03 |
| 03/05/2026 17:10 | 217 | 67.03 |
| 03/05/2026 17:10 | 91 | 67.03 |
| 03/05/2026 17:10 | 511 | 67.03 |
| 03/05/2026 17:10 | 91 | 67.03 |
| 03/05/2026 17:10 | 356 | 67.03 |
| 03/05/2026 17:10 | 200 | 67.03 |
| 03/05/2026 17:10 | 510 | 67.01 |
| 03/05/2026 17:10 | 755 | 67.01 |
| 03/05/2026 17:10 | 109 | 67.01 |
| 03/05/2026 17:10 | 91 | 67.01 |
| 03/05/2026 17:10 | 124 | 67.01 |
| 03/05/2026 17:10 | 172 | 67.01 |
| 03/05/2026 17:10 | 214 | 67.02 |
| 03/05/2026 17:10 | 172 | 67.02 |
| 03/05/2026 17:10 | 112 | 67.02 |
| 03/05/2026 17:10 | 124 | 67.02 |
| 03/05/2026 17:10 | 60 | 67.02 |
| 03/05/2026 17:10 | 92 | 67.03 |
| 03/05/2026 17:10 | 43 | 67.03 |
| 03/05/2026 17:10 | 124 | 67.03 |
| 03/05/2026 17:10 | 368 | 67.03 |
| 03/05/2026 17:10 | 152 | 67.03 |
| 03/05/2026 17:10 | 157 | 67.04 |
| 03/05/2026 17:09 | 43 | 67.04 |
| 03/05/2026 17:09 | 74 | 67.05 |
| 03/05/2026 17:09 | 15 | 67.05 |
| 03/05/2026 17:09 | 95 | 67.06 |
| 03/05/2026 17:09 | 118 | 67.06 |
| 03/05/2026 17:09 | 82 | 67.06 |
| 03/05/2026 17:09 | 356 | 67.06 |
| 03/05/2026 17:09 | 96 | 67.06 |
| 03/05/2026 17:09 | 74 | 67.06 |
| 03/05/2026 17:09 | 172 | 67.06 |
| 03/05/2026 17:09 | 419 | 67.06 |
| 03/05/2026 17:09 | 200 | 67.06 |
| 03/05/2026 17:09 | 356 | 67.08 |
| 03/05/2026 17:09 | 97 | 67.07 |
| 03/05/2026 17:09 | 99 | 67.07 |
| 03/05/2026 17:09 | 537 | 67.06 |
| 03/05/2026 17:09 | 10 | 67.06 |
| 03/05/2026 17:09 | 889 | 67.04 |
| 03/05/2026 17:09 | 368 | 67.04 |
| 03/05/2026 17:09 | 101 | 67.04 |
| 03/05/2026 17:09 | 613 | 67.04 |
| 03/05/2026 17:09 | 97 | 67.04 |
| 03/05/2026 17:09 | 213 | 67.04 |
| 03/05/2026 17:09 | 356 | 67.04 |
| 03/05/2026 17:09 | 172 | 67.04 |
| 03/05/2026 17:09 | 153 | 67.04 |
| 03/05/2026 17:09 | 986 | 67.04 |
| 03/05/2026 17:09 | 669 | 67.04 |
| 03/05/2026 17:09 | 1453 | 67.04 |
| 03/05/2026 17:09 | 762 | 67.04 |
| 03/05/2026 17:09 | 762 | 67.04 |
| 03/05/2026 17:09 | 200 | 67.04 |
| 03/05/2026 17:09 | 387 | 67.04 |
| 03/05/2026 17:09 | 986 | 67.04 |
| 03/05/2026 17:09 | 5 | 67.05 |
| 03/05/2026 17:09 | 14 | 67.04 |
| 03/05/2026 17:09 | 90 | 67.06 |
| 03/05/2026 17:09 | 172 | 67.06 |
| 03/05/2026 17:09 | 300 | 67.07 |
| 03/05/2026 17:09 | 24 | 67.06 |
| 03/05/2026 17:09 | 41 | 67.07 |
| 03/05/2026 17:09 | 391 | 67.07 |
| 03/05/2026 17:09 | 100 | 67.07 |
| 03/05/2026 17:09 | 1 | 67.07 |
| 03/05/2026 17:09 | 110 | 67.07 |
| 03/05/2026 17:09 | 356 | 67.07 |
| 03/05/2026 17:09 | 53 | 67.06 |
| 03/05/2026 17:09 | 97 | 67.07 |
| 03/05/2026 17:09 | 96 | 67.07 |
| 03/05/2026 17:09 | 97 | 67.07 |
| 03/05/2026 17:09 | 212 | 67.09 |
| 03/05/2026 17:09 | 92 | 67.09 |
| 03/05/2026 17:09 | 268 | 67.09 |
| 03/05/2026 17:09 | 78 | 67.09 |
| 03/05/2026 17:09 | 137 | 67.09 |
| 03/05/2026 17:09 | 131 | 67.08 |
| 03/05/2026 17:09 | 69 | 67.08 |
| 03/05/2026 17:09 | 97 | 67.08 |
| 03/05/2026 17:09 | 50 | 67.08 |
| 03/05/2026 17:09 | 25 | 67.08 |
| 03/05/2026 17:09 | 332 | 67.08 |
| 03/05/2026 17:09 | 400 | 67.08 |
| 03/05/2026 17:09 | 118 | 67.08 |
| 03/05/2026 17:09 | 213 | 67.07 |
| 03/05/2026 17:09 | 62 | 67.07 |
| 03/05/2026 17:09 | 51 | 67.07 |
| 03/05/2026 17:09 | 63 | 67.09 |
| 03/05/2026 17:09 | 100 | 67.08 |
| 03/05/2026 17:09 | 204 | 67.08 |
| 03/05/2026 17:09 | 356 | 67.08 |
| 03/05/2026 17:09 | 43 | 67.08 |
| 03/05/2026 17:09 | 68 | 67.08 |
| 03/05/2026 17:09 | 139 | 67.08 |
| 03/05/2026 17:09 | 95 | 67.09 |
| 03/05/2026 17:09 | 15 | 67.09 |
| 03/05/2026 17:09 | 168 | 67.09 |
| 03/05/2026 17:09 | 223 | 67.09 |
| 03/05/2026 17:09 | 356 | 67.09 |
| 03/05/2026 17:09 | 172 | 67.09 |
| 03/05/2026 17:09 | 200 | 67.10 |
| 03/05/2026 17:09 | 120 | 67.10 |
| 03/05/2026 17:09 | 30 | 67.10 |
| 03/05/2026 17:09 | 340 | 67.10 |
| 03/05/2026 17:09 | 368 | 67.10 |
| 03/05/2026 17:09 | 958 | 67.10 |
| 03/05/2026 17:09 | 164 | 67.10 |
| 03/05/2026 17:09 | 100 | 67.10 |
| 03/05/2026 17:09 | 209 | 67.13 |
| 03/05/2026 17:09 | 388 | 67.13 |
| 03/05/2026 17:09 | 54 | 67.12 |
| 03/05/2026 17:09 | 321 | 67.12 |
| 03/05/2026 17:09 | 35 | 67.12 |
| 03/05/2026 17:09 | 206 | 67.12 |
| 03/05/2026 17:09 | 10 | 67.13 |
| 03/05/2026 17:09 | 39 | 67.13 |
| 03/05/2026 17:09 | 206 | 67.14 |
| 03/05/2026 17:08 | 356 | 67.13 |
| 03/05/2026 17:08 | 172 | 67.13 |
| 03/05/2026 17:08 | 15 | 67.15 |
| 03/05/2026 17:08 | 19 | 67.16 |
| 03/05/2026 17:08 | 87 | 67.16 |
| 03/05/2026 17:08 | 114 | 67.16 |
| 03/05/2026 17:08 | 43 | 67.15 |
| 03/05/2026 17:08 | 356 | 67.14 |
| 03/05/2026 17:08 | 50 | 67.14 |
| 03/05/2026 17:08 | 69 | 67.12 |
| 03/05/2026 17:08 | 200 | 67.12 |
| 03/05/2026 17:08 | 391 | 67.11 |
| 03/05/2026 17:08 | 356 | 67.11 |
| 03/05/2026 17:08 | 356 | 67.12 |
| 03/05/2026 17:08 | 387 | 67.11 |
| 03/05/2026 17:08 | 234 | 67.11 |
| 03/05/2026 17:08 | 20 | 67.11 |
| 03/05/2026 17:08 | 174 | 67.11 |
| 03/05/2026 17:08 | 200 | 67.11 |
| 03/05/2026 17:08 | 356 | 67.11 |
| 03/05/2026 17:08 | 332 | 67.12 |
| 03/05/2026 17:08 | 173 | 67.12 |
| 03/05/2026 17:08 | 21 | 67.12 |
| 03/05/2026 17:08 | 296 | 67.12 |
| 03/05/2026 17:08 | 70 | 67.12 |
| 03/05/2026 17:08 | 286 | 67.12 |
| 03/05/2026 17:08 | 129 | 67.13 |
| 03/05/2026 17:08 | 356 | 67.13 |
| 03/05/2026 17:08 | 88 | 67.12 |
| 03/05/2026 17:08 | 154 | 67.12 |
| 03/05/2026 17:08 | 154 | 67.12 |
| 03/05/2026 17:08 | 154 | 67.12 |
| 03/05/2026 17:08 | 1950 | 67.12 |
| 03/05/2026 17:08 | 356 | 67.12 |
| 03/05/2026 17:08 | 15 | 67.12 |
| 03/05/2026 17:08 | 93 | 67.12 |
| 03/05/2026 17:08 | 176 | 67.12 |
| 03/05/2026 17:08 | 98 | 67.12 |
| 03/05/2026 17:08 | 263 | 67.13 |
| 03/05/2026 17:08 | 50 | 67.13 |
| 03/05/2026 17:08 | 98 | 67.14 |
| 03/05/2026 17:08 | 23 | 67.14 |
| 03/05/2026 17:08 | 7 | 67.16 |
| 03/05/2026 17:08 | 10 | 67.15 |
| 03/05/2026 17:08 | 161 | 67.15 |
| 03/05/2026 17:08 | 800 | 67.15 |
| 03/05/2026 17:08 | 200 | 67.15 |
| 03/05/2026 17:08 | 1121 | 67.16 |
| 03/05/2026 17:08 | 379 | 67.16 |
| 03/05/2026 17:08 | 15 | 67.17 |
| 03/05/2026 17:07 | 9 | 67.17 |
| 03/05/2026 17:07 | 356 | 67.19 |
| 03/05/2026 17:07 | 171 | 67.19 |
| 03/05/2026 17:07 | 9 | 67.19 |
| 03/05/2026 17:07 | 10 | 67.19 |
| 03/05/2026 17:07 | 29 | 67.18 |
| 03/05/2026 17:07 | 356 | 67.18 |
| 03/05/2026 17:07 | 385 | 67.18 |
| 03/05/2026 17:07 | 16 | 67.19 |
| 03/05/2026 17:07 | 200 | 67.21 |
| 03/05/2026 17:07 | 10 | 67.21 |
| 03/05/2026 17:07 | 159 | 67.21 |
| 03/05/2026 17:07 | 38 | 67.20 |
| 03/05/2026 17:06 | 200 | 67.18 |
| 03/05/2026 17:06 | 1 | 67.20 |
| 03/05/2026 17:06 | 200 | 67.20 |
| 03/05/2026 17:06 | 57 | 67.20 |
| 03/05/2026 17:06 | 43 | 67.20 |
| 03/05/2026 17:06 | 1907 | 67.19 |
| 03/05/2026 17:06 | 593 | 67.19 |
| 03/05/2026 17:06 | 200 | 67.20 |
| 03/05/2026 17:06 | 172 | 67.20 |
| 03/05/2026 17:06 | 500 | 67.20 |
| 03/05/2026 17:06 | 11 | 67.24 |
| 03/05/2026 17:06 | 200 | 67.24 |
| 03/05/2026 17:06 | 15 | 67.26 |
| 03/05/2026 17:06 | 171 | 67.25 |
| 03/05/2026 17:06 | 171 | 67.25 |
| 03/05/2026 17:06 | 106 | 67.26 |
| 03/05/2026 17:06 | 38 | 67.27 |
| 03/05/2026 17:06 | 8 | 67.27 |
| 03/05/2026 17:06 | 15 | 67.27 |
| 03/05/2026 17:06 | 23 | 67.30 |
| 03/05/2026 17:06 | 6 | 67.30 |
| 03/05/2026 17:06 | 249 | 67.28 |
| 03/05/2026 17:06 | 26 | 67.28 |
| 03/05/2026 17:06 | 122 | 67.28 |
| 03/05/2026 17:06 | 106 | 67.29 |
| 03/05/2026 17:06 | 75 | 67.29 |
| 03/05/2026 17:06 | 100 | 67.30 |
| 03/05/2026 17:06 | 200 | 67.31 |
| 03/05/2026 17:06 | 200 | 67.31 |
| 03/05/2026 17:05 | 117 | 67.32 |
| 03/05/2026 17:05 | 293 | 67.32 |
| 03/05/2026 17:05 | 1386 | 67.34 |
| 03/05/2026 17:05 | 3316 | 67.34 |
| 03/05/2026 17:05 | 148 | 67.34 |
| 03/05/2026 17:05 | 1530 | 67.34 |
| 03/05/2026 17:05 | 591 | 67.34 |
| 03/05/2026 17:05 | 15 | 67.34 |
| 03/05/2026 17:05 | 1765 | 67.34 |
| 03/05/2026 17:05 | 356 | 67.34 |
| 03/05/2026 17:05 | 73 | 67.34 |
| 03/05/2026 17:05 | 2121 | 67.34 |
| 03/05/2026 17:05 | 1879 | 67.34 |
| 03/05/2026 17:05 | 242 | 67.34 |
| 03/05/2026 17:05 | 19 | 67.34 |
| 03/05/2026 17:05 | 1710 | 67.34 |
| 03/05/2026 17:05 | 184 | 67.34 |
| 03/05/2026 17:05 | 227 | 67.34 |
| 03/05/2026 17:05 | 17 | 67.35 |
| 03/05/2026 17:05 | 52 | 67.35 |
| 03/05/2026 17:05 | 130 | 67.36 |
| 03/05/2026 17:05 | 15 | 67.34 |
| 03/05/2026 17:05 | 562 | 67.34 |
| 03/05/2026 17:05 | 140 | 67.35 |
| 03/05/2026 17:05 | 60 | 67.35 |
| 03/05/2026 17:05 | 39 | 67.35 |
| 03/05/2026 17:05 | 15 | 67.36 |
| 03/05/2026 17:05 | 194 | 67.36 |
| 03/05/2026 17:05 | 110 | 67.36 |
| 03/05/2026 17:04 | 65 | 67.37 |
| 03/05/2026 17:04 | 193 | 67.38 |
| 03/05/2026 17:04 | 131 | 67.37 |
| 03/05/2026 17:04 | 194 | 67.36 |
| 03/05/2026 17:04 | 217 | 67.36 |
| 03/05/2026 17:04 | 217 | 67.35 |
| 03/05/2026 17:04 | 1559 | 67.34 |
| 03/05/2026 17:04 | 378 | 67.34 |
| 03/05/2026 17:04 | 16 | 67.34 |
| 03/05/2026 17:04 | 1543 | 67.34 |
| 03/05/2026 17:04 | 378 | 67.34 |
| 03/05/2026 17:04 | 200 | 67.34 |
| 03/05/2026 17:04 | 87 | 67.36 |
| 03/05/2026 17:04 | 200 | 67.36 |
| 03/05/2026 17:04 | 14 | 67.35 |
| 03/05/2026 17:04 | 418 | 67.35 |
| 03/05/2026 17:04 | 100 | 67.36 |
| 03/05/2026 17:04 | 76 | 67.35 |
| 03/05/2026 17:04 | 124 | 67.35 |
| 03/05/2026 17:04 | 317 | 67.33 |
| 03/05/2026 17:04 | 166 | 67.33 |
| 03/05/2026 17:04 | 210 | 67.33 |
| 03/05/2026 17:04 | 356 | 67.33 |
| 03/05/2026 17:04 | 56 | 67.34 |
| 03/05/2026 17:04 | 200 | 67.34 |
| 03/05/2026 17:04 | 84 | 67.33 |
| 03/05/2026 17:04 | 356 | 67.33 |
| 03/05/2026 17:04 | 200 | 67.33 |
| 03/05/2026 17:04 | 200 | 67.34 |
| 03/05/2026 17:04 | 200 | 67.34 |
| 03/05/2026 17:04 | 184 | 67.34 |
| 03/05/2026 17:04 | 156 | 67.34 |
| 03/05/2026 17:04 | 200 | 67.34 |
| 03/05/2026 17:04 | 15 | 67.36 |
| 03/05/2026 17:04 | 10 | 67.36 |
| 03/05/2026 17:04 | 193 | 67.37 |
| 03/05/2026 17:04 | 200 | 67.37 |
| 03/05/2026 17:04 | 368 | 67.37 |
| 03/05/2026 17:03 | 187 | 67.38 |
| 03/05/2026 17:03 | 18 | 67.38 |
| 03/05/2026 17:03 | 436 | 67.39 |
| 03/05/2026 17:03 | 81 | 67.40 |
| 03/05/2026 17:03 | 407 | 67.40 |
| 03/05/2026 17:03 | 29 | 67.40 |
| 03/05/2026 17:03 | 19 | 67.40 |
| 03/05/2026 17:03 | 112 | 67.42 |
| 03/05/2026 17:03 | 69 | 67.42 |
| 03/05/2026 17:03 | 206 | 67.45 |
| 03/05/2026 17:03 | 40 | 67.40 |
| 03/05/2026 17:03 | 91 | 67.40 |
| 03/05/2026 17:03 | 84 | 67.40 |
| 03/05/2026 17:03 | 176 | 67.39 |
| 03/05/2026 17:03 | 206 | 67.37 |
| 03/05/2026 17:02 | 25 | 67.40 |
| 03/05/2026 17:02 | 4 | 67.43 |
| 03/05/2026 17:02 | 116 | 67.43 |
| 03/05/2026 17:02 | 129 | 67.42 |
| 03/05/2026 17:02 | 116 | 67.42 |
| 03/05/2026 17:02 | 200 | 67.42 |
| 03/05/2026 17:02 | 40 | 67.40 |
| 03/05/2026 17:02 | 225 | 67.37 |
| 03/05/2026 17:02 | 40 | 67.34 |
| 03/05/2026 17:02 | 28 | 67.34 |
| 03/05/2026 17:01 | 20 | 67.37 |
| 03/05/2026 17:01 | 21 | 67.34 |
| 03/05/2026 17:01 | 14 | 67.35 |
| 03/05/2026 17:01 | 25 | 67.35 |
| 03/05/2026 17:01 | 8 | 67.34 |
| 03/05/2026 17:01 | 316 | 67.34 |
| 03/05/2026 17:01 | 191 | 67.34 |
| 03/05/2026 17:01 | 166 | 67.35 |
| 03/05/2026 17:01 | 101 | 67.35 |
| 03/05/2026 17:01 | 86 | 67.35 |
| 03/05/2026 17:01 | 116 | 67.35 |
| 03/05/2026 17:01 | 124 | 67.35 |
| 03/05/2026 17:01 | 316 | 67.35 |
| 03/05/2026 17:01 | 191 | 67.35 |
| 03/05/2026 17:01 | 452 | 67.36 |
| 03/05/2026 17:01 | 113 | 67.36 |
| 03/05/2026 17:01 | 86 | 67.36 |
| 03/05/2026 17:01 | 207 | 67.36 |
| 03/05/2026 17:01 | 15 | 67.38 |
| 03/05/2026 17:01 | 97 | 67.38 |
| 03/05/2026 17:01 | 42 | 67.38 |
| 03/05/2026 17:01 | 43 | 67.38 |
| 03/05/2026 17:01 | 751 | 67.38 |
| 03/05/2026 17:01 | 21 | 67.38 |
| 03/05/2026 17:01 | 21 | 67.38 |
| 03/05/2026 17:01 | 64 | 67.38 |
| 03/05/2026 17:01 | 98 | 67.38 |
| 03/05/2026 17:01 | 13 | 67.39 |
| 03/05/2026 17:01 | 200 | 67.39 |
| 03/05/2026 17:01 | 73 | 67.40 |
| 03/05/2026 17:01 | 311 | 67.41 |
| 03/05/2026 17:01 | 12 | 67.41 |
| 03/05/2026 17:01 | 188 | 67.41 |
| 03/05/2026 17:01 | 179 | 67.42 |
| 03/05/2026 17:01 | 200 | 67.42 |
| 03/05/2026 17:01 | 308 | 67.43 |
| 03/05/2026 17:01 | 1176 | 67.43 |
| 03/05/2026 17:01 | 45 | 67.43 |
| 03/05/2026 17:01 | 496 | 67.43 |
| 03/05/2026 17:01 | 200 | 67.43 |
| 03/05/2026 17:01 | 200 | 67.43 |
| 03/05/2026 17:01 | 200 | 67.43 |
| 03/05/2026 17:01 | 125 | 67.43 |
| 03/05/2026 17:01 | 1221 | 67.43 |
| 03/05/2026 17:01 | 1221 | 67.43 |
| 03/05/2026 17:01 | 1021 | 67.43 |
| 03/05/2026 17:01 | 200 | 67.43 |
| 03/05/2026 17:01 | 1021 | 67.43 |
| 03/05/2026 17:01 | 200 | 67.43 |
| 03/05/2026 17:01 | 1221 | 67.43 |
| 03/05/2026 17:01 | 182 | 67.43 |
| 03/05/2026 17:01 | 1039 | 67.43 |
| 03/05/2026 17:01 | 182 | 67.43 |
| 03/05/2026 17:01 | 556 | 67.43 |
| 03/05/2026 17:01 | 483 | 67.43 |
| 03/05/2026 17:01 | 565 | 67.43 |
| 03/05/2026 17:01 | 328 | 67.43 |
| 03/05/2026 17:01 | 893 | 67.43 |
| 03/05/2026 17:01 | 255 | 67.43 |
| 03/05/2026 17:01 | 483 | 67.43 |
| 03/05/2026 17:01 | 738 | 67.43 |
| 03/05/2026 17:01 | 791 | 67.43 |
| 03/05/2026 17:01 | 155 | 67.43 |
| 03/05/2026 17:01 | 738 | 67.43 |
| 03/05/2026 17:01 | 108 | 67.43 |
| 03/05/2026 17:01 | 220 | 67.43 |
| 03/05/2026 17:01 | 1221 | 67.43 |
| 03/05/2026 17:01 | 60 | 67.43 |
| 03/05/2026 17:01 | 25 | 67.43 |
| 03/05/2026 17:01 | 102 | 67.43 |
| 03/05/2026 17:01 | 58 | 67.44 |
| 03/05/2026 17:01 | 87 | 67.44 |
| 03/05/2026 17:01 | 165 | 67.44 |
| 03/05/2026 17:01 | 50 | 67.44 |
| 03/05/2026 17:01 | 15 | 67.46 |
| 03/05/2026 17:01 | 6 | 67.46 |
| 03/05/2026 17:01 | 218 | 67.47 |
| 03/05/2026 17:01 | 46 | 67.47 |
| 03/05/2026 17:00 | 102 | 67.48 |
| 03/05/2026 17:00 | 9 | 67.48 |
| 03/05/2026 17:00 | 19 | 67.48 |
| 03/05/2026 17:00 | 350 | 67.485 |
| 03/05/2026 17:00 | 28 | 67.49 |
| 03/05/2026 17:00 | 500 | 67.50 |
| 03/05/2026 17:00 | 100 | 67.50 |
| 03/05/2026 17:00 | 28 | 67.48 |
| 03/05/2026 17:00 | 160 | 67.48 |
| 03/05/2026 17:00 | 179 | 67.48 |
| 03/05/2026 17:00 | 166 | 67.48 |
| 03/05/2026 17:00 | 209 | 67.48 |
| 03/05/2026 17:00 | 200 | 67.48 |
| 03/05/2026 17:00 | 20 | 67.48 |
| 03/05/2026 17:00 | 50 | 67.48 |
| 03/05/2026 17:00 | 2530 | 67.47 |
| 03/05/2026 17:00 | 70 | 67.47 |
| 03/05/2026 17:00 | 37 | 67.48 |
| 03/05/2026 17:00 | 97 | 67.48 |
| 03/05/2026 17:00 | 35 | 67.49 |
| 03/05/2026 17:00 | 62 | 67.49 |
| 03/05/2026 17:00 | 1 | 67.46 |
| 03/05/2026 17:00 | 192 | 67.46 |
| 03/05/2026 17:00 | 62 | 67.45 |
| 03/05/2026 17:00 | 4220 | 67.44 |
| 03/05/2026 17:00 | 148 | 67.44 |
| 03/05/2026 17:00 | 1221 | 67.44 |
| 03/05/2026 17:00 | 982 | 67.44 |
| 03/05/2026 17:00 | 200 | 67.44 |
| 03/05/2026 17:00 | 20 | 67.44 |
| 03/05/2026 17:00 | 19 | 67.44 |
| 03/05/2026 17:00 | 608 | 67.44 |
| 03/05/2026 17:00 | 154 | 67.44 |
| 03/05/2026 17:00 | 1067 | 67.44 |
| 03/05/2026 17:00 | 503 | 67.44 |
| 03/05/2026 17:00 | 259 | 67.44 |
| 03/05/2026 17:00 | 762 | 67.44 |
| 03/05/2026 17:00 | 200 | 67.44 |
| 03/05/2026 17:00 | 916 | 67.44 |
| 03/05/2026 17:00 | 305 | 67.44 |
| 03/05/2026 17:00 | 916 | 67.44 |
| 03/05/2026 17:00 | 305 | 67.44 |
| 03/05/2026 17:00 | 73 | 67.44 |
| 03/05/2026 17:00 | 1221 | 67.44 |
| 03/05/2026 17:00 | 1221 | 67.44 |
| 03/05/2026 17:00 | 573 | 67.44 |
| 03/05/2026 17:00 | 188 | 67.44 |
| 03/05/2026 17:00 | 500 | 67.44 |