Large gap with delayed quotes
|
Last quote
05/08/2026
-
10:56:37
|
Bid
05/08/2026 -
10:56:48
|
Bid Volume |
Ask
05/08/2026 -
10:56:48
|
Ask Volume |
|---|---|---|---|---|
|
70.29
-1.11
(
-1.55% )
|
70.29
|
469 |
70.30
|
150 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 10:56 | 14 | 70.30 |
| 05/08/2026 10:56 | 10 | 70.29 |
| 05/08/2026 10:56 | 69 | 70.27 |
| 05/08/2026 10:56 | 12 | 70.27 |
| 05/08/2026 10:56 | 7 | 70.27 |
| 05/08/2026 10:56 | 93 | 70.27 |
| 05/08/2026 10:56 | 133 | 70.27 |
| 05/08/2026 10:56 | 95 | 70.27 |
| 05/08/2026 10:55 | 9 | 70.28 |
| 05/08/2026 10:55 | 100 | 70.29 |
| 05/08/2026 10:55 | 40 | 70.30 |
| 05/08/2026 10:55 | 2 | 70.29 |
| 05/08/2026 10:55 | 200 | 70.29 |
| 05/08/2026 10:55 | 142 | 70.28 |
| 05/08/2026 10:55 | 10 | 70.29 |
| 05/08/2026 10:55 | 97 | 70.29 |
| 05/08/2026 10:54 | 7 | 70.32 |
| 05/08/2026 10:54 | 76 | 70.32 |
| 05/08/2026 10:54 | 59 | 70.32 |
| 05/08/2026 10:54 | 119 | 70.32 |
| 05/08/2026 10:54 | 19 | 70.33 |
| 05/08/2026 10:54 | 85 | 70.33 |
| 05/08/2026 10:54 | 200 | 70.35 |
| 05/08/2026 10:54 | 71 | 70.34 |
| 05/08/2026 10:54 | 117 | 70.34 |
| 05/08/2026 10:54 | 133 | 70.34 |
| 05/08/2026 10:54 | 110 | 70.33 |
| 05/08/2026 10:54 | 158 | 70.34 |
| 05/08/2026 10:54 | 130 | 70.34 |
| 05/08/2026 10:54 | 202 | 70.34 |
| 05/08/2026 10:54 | 100 | 70.34 |
| 05/08/2026 10:54 | 167 | 70.34 |
| 05/08/2026 10:53 | 1180 | 70.34 |
| 05/08/2026 10:53 | 800 | 70.34 |
| 05/08/2026 10:53 | 20 | 70.34 |
| 05/08/2026 10:53 | 348 | 70.34 |
| 05/08/2026 10:53 | 108 | 70.34 |
| 05/08/2026 10:53 | 16 | 70.32 |
| 05/08/2026 10:53 | 17 | 70.31 |
| 05/08/2026 10:53 | 300 | 70.30 |
| 05/08/2026 10:53 | 109 | 70.30 |
| 05/08/2026 10:53 | 41 | 70.30 |
| 05/08/2026 10:53 | 80 | 70.30 |
| 05/08/2026 10:53 | 13 | 70.28 |
| 05/08/2026 10:53 | 200 | 70.27 |
| 05/08/2026 10:52 | 6 | 70.27 |
| 05/08/2026 10:52 | 4 | 70.27 |
| 05/08/2026 10:52 | 142 | 70.28 |
| 05/08/2026 10:52 | 30 | 70.28 |
| 05/08/2026 10:52 | 566 | 70.28 |
| 05/08/2026 10:52 | 434 | 70.28 |
| 05/08/2026 10:52 | 36 | 70.28 |
| 05/08/2026 10:52 | 70 | 70.28 |
| 05/08/2026 10:52 | 68 | 70.28 |
| 05/08/2026 10:52 | 142 | 70.30 |
| 05/08/2026 10:52 | 44 | 70.30 |
| 05/08/2026 10:52 | 70 | 70.30 |
| 05/08/2026 10:52 | 1000 | 70.32 |
| 05/08/2026 10:51 | 71 | 70.31 |
| 05/08/2026 10:51 | 64 | 70.31 |
| 05/08/2026 10:51 | 90 | 70.33 |
| 05/08/2026 10:51 | 129 | 70.33 |
| 05/08/2026 10:51 | 356 | 70.33 |
| 05/08/2026 10:51 | 139 | 70.32 |
| 05/08/2026 10:51 | 154 | 70.32 |
| 05/08/2026 10:51 | 202 | 70.32 |
| 05/08/2026 10:51 | 185 | 70.32 |
| 05/08/2026 10:51 | 137 | 70.32 |
| 05/08/2026 10:51 | 90 | 70.32 |
| 05/08/2026 10:51 | 356 | 70.32 |
| 05/08/2026 10:51 | 100 | 70.31 |
| 05/08/2026 10:51 | 64 | 70.31 |
| 05/08/2026 10:51 | 137 | 70.31 |
| 05/08/2026 10:51 | 128 | 70.32 |
| 05/08/2026 10:50 | 279 | 70.36 |
| 05/08/2026 10:50 | 56 | 70.35 |
| 05/08/2026 10:50 | 133 | 70.35 |
| 05/08/2026 10:50 | 437 | 70.34 |
| 05/08/2026 10:50 | 525 | 70.33 |
| 05/08/2026 10:50 | 25 | 70.31 |
| 05/08/2026 10:50 | 128 | 70.30 |
| 05/08/2026 10:50 | 100 | 70.30 |
| 05/08/2026 10:50 | 138 | 70.31 |
| 05/08/2026 10:50 | 3 | 70.31 |
| 05/08/2026 10:50 | 80 | 70.32 |
| 05/08/2026 10:50 | 50 | 70.35 |
| 05/08/2026 10:50 | 134 | 70.37 |
| 05/08/2026 10:50 | 256 | 70.37 |
| 05/08/2026 10:50 | 101 | 70.36 |
| 05/08/2026 10:50 | 381 | 70.37 |
| 05/08/2026 10:50 | 133 | 70.37 |
| 05/08/2026 10:50 | 211 | 70.37 |
| 05/08/2026 10:50 | 363 | 70.37 |
| 05/08/2026 10:50 | 242 | 70.37 |
| 05/08/2026 10:50 | 330 | 70.37 |
| 05/08/2026 10:50 | 121 | 70.37 |
| 05/08/2026 10:50 | 363 | 70.37 |
| 05/08/2026 10:50 | 856 | 70.37 |
| 05/08/2026 10:49 | 15 | 70.38 |
| 05/08/2026 10:49 | 355 | 70.36 |
| 05/08/2026 10:49 | 1500 | 70.35 |
| 05/08/2026 10:49 | 129 | 70.35 |
| 05/08/2026 10:49 | 119 | 70.35 |
| 05/08/2026 10:49 | 130 | 70.36 |
| 05/08/2026 10:49 | 78 | 70.39 |
| 05/08/2026 10:49 | 180 | 70.39 |
| 05/08/2026 10:49 | 65 | 70.39 |
| 05/08/2026 10:49 | 342 | 70.39 |
| 05/08/2026 10:49 | 67 | 70.39 |
| 05/08/2026 10:49 | 39 | 70.39 |
| 05/08/2026 10:49 | 108 | 70.39 |
| 05/08/2026 10:49 | 67 | 70.40 |
| 05/08/2026 10:49 | 356 | 70.39 |
| 05/08/2026 10:49 | 534 | 70.40 |
| 05/08/2026 10:49 | 139 | 70.40 |
| 05/08/2026 10:49 | 64 | 70.40 |
| 05/08/2026 10:49 | 356 | 70.40 |
| 05/08/2026 10:49 | 130 | 70.41 |
| 05/08/2026 10:49 | 110 | 70.40 |
| 05/08/2026 10:49 | 308 | 70.41 |
| 05/08/2026 10:49 | 488 | 70.40 |
| 05/08/2026 10:48 | 158 | 70.39 |
| 05/08/2026 10:48 | 136 | 70.39 |
| 05/08/2026 10:48 | 158 | 70.39 |
| 05/08/2026 10:48 | 356 | 70.39 |
| 05/08/2026 10:48 | 151 | 70.38 |
| 05/08/2026 10:48 | 178 | 70.39 |
| 05/08/2026 10:48 | 158 | 70.40 |
| 05/08/2026 10:48 | 356 | 70.39 |
| 05/08/2026 10:48 | 158 | 70.39 |
| 05/08/2026 10:48 | 356 | 70.39 |
| 05/08/2026 10:48 | 134 | 70.38 |
| 05/08/2026 10:48 | 177 | 70.38 |
| 05/08/2026 10:48 | 185 | 70.38 |
| 05/08/2026 10:48 | 137 | 70.39 |
| 05/08/2026 10:48 | 224 | 70.39 |
| 05/08/2026 10:48 | 181 | 70.39 |
| 05/08/2026 10:48 | 137 | 70.39 |
| 05/08/2026 10:48 | 119 | 70.39 |
| 05/08/2026 10:48 | 149 | 70.39 |
| 05/08/2026 10:48 | 135 | 70.40 |
| 05/08/2026 10:48 | 25 | 70.41 |
| 05/08/2026 10:48 | 158 | 70.42 |
| 05/08/2026 10:48 | 356 | 70.42 |
| 05/08/2026 10:48 | 67 | 70.40 |
| 05/08/2026 10:48 | 78 | 70.44 |
| 05/08/2026 10:48 | 44 | 70.44 |
| 05/08/2026 10:48 | 64 | 70.43 |
| 05/08/2026 10:48 | 67 | 70.43 |
| 05/08/2026 10:48 | 356 | 70.43 |
| 05/08/2026 10:48 | 64 | 70.42 |
| 05/08/2026 10:48 | 132 | 70.43 |
| 05/08/2026 10:48 | 252 | 70.43 |
| 05/08/2026 10:48 | 67 | 70.43 |
| 05/08/2026 10:48 | 149 | 70.43 |
| 05/08/2026 10:48 | 356 | 70.43 |
| 05/08/2026 10:48 | 112 | 70.42 |
| 05/08/2026 10:48 | 20 | 70.42 |
| 05/08/2026 10:48 | 67 | 70.42 |
| 05/08/2026 10:48 | 67 | 70.43 |
| 05/08/2026 10:48 | 64 | 70.43 |
| 05/08/2026 10:48 | 132 | 70.43 |
| 05/08/2026 10:48 | 64 | 70.42 |
| 05/08/2026 10:48 | 31 | 70.42 |
| 05/08/2026 10:48 | 70 | 70.42 |
| 05/08/2026 10:48 | 168 | 70.41 |
| 05/08/2026 10:48 | 180 | 70.41 |
| 05/08/2026 10:48 | 356 | 70.40 |
| 05/08/2026 10:48 | 1 | 70.38 |
| 05/08/2026 10:48 | 301 | 70.38 |
| 05/08/2026 10:48 | 25 | 70.38 |
| 05/08/2026 10:48 | 226 | 70.35 |
| 05/08/2026 10:48 | 4 | 70.34 |
| 05/08/2026 10:48 | 158 | 70.34 |
| 05/08/2026 10:48 | 64 | 70.34 |
| 05/08/2026 10:48 | 138 | 70.34 |
| 05/08/2026 10:48 | 252 | 70.34 |
| 05/08/2026 10:48 | 232 | 70.34 |
| 05/08/2026 10:48 | 356 | 70.34 |
| 05/08/2026 10:48 | 139 | 70.35 |
| 05/08/2026 10:48 | 110 | 70.34 |
| 05/08/2026 10:48 | 452 | 70.34 |
| 05/08/2026 10:47 | 132 | 70.33 |
| 05/08/2026 10:47 | 158 | 70.33 |
| 05/08/2026 10:47 | 135 | 70.33 |
| 05/08/2026 10:47 | 158 | 70.32 |
| 05/08/2026 10:47 | 67 | 70.33 |
| 05/08/2026 10:47 | 64 | 70.33 |
| 05/08/2026 10:47 | 508 | 70.32 |
| 05/08/2026 10:46 | 135 | 70.32 |
| 05/08/2026 10:46 | 132 | 70.31 |
| 05/08/2026 10:46 | 356 | 70.32 |
| 05/08/2026 10:46 | 200 | 70.31 |
| 05/08/2026 10:46 | 159 | 70.32 |
| 05/08/2026 10:46 | 356 | 70.32 |
| 05/08/2026 10:46 | 325 | 70.31 |
| 05/08/2026 10:46 | 185 | 70.31 |
| 05/08/2026 10:46 | 200 | 70.31 |
| 05/08/2026 10:46 | 185 | 70.32 |
| 05/08/2026 10:46 | 46 | 70.32 |
| 05/08/2026 10:46 | 132 | 70.32 |
| 05/08/2026 10:46 | 200 | 70.33 |
| 05/08/2026 10:46 | 158 | 70.33 |
| 05/08/2026 10:46 | 42 | 70.33 |
| 05/08/2026 10:46 | 134 | 70.33 |
| 05/08/2026 10:46 | 180 | 70.33 |
| 05/08/2026 10:46 | 200 | 70.33 |
| 05/08/2026 10:46 | 158 | 70.34 |
| 05/08/2026 10:46 | 129 | 70.34 |
| 05/08/2026 10:46 | 356 | 70.34 |
| 05/08/2026 10:46 | 384 | 70.35 |
| 05/08/2026 10:46 | 13 | 70.34 |
| 05/08/2026 10:46 | 398 | 70.34 |
| 05/08/2026 10:46 | 7 | 70.33 |
| 05/08/2026 10:46 | 132 | 70.33 |
| 05/08/2026 10:46 | 56 | 70.31 |
| 05/08/2026 10:46 | 128 | 70.29 |
| 05/08/2026 10:46 | 200 | 70.29 |
| 05/08/2026 10:46 | 200 | 70.27 |
| 05/08/2026 10:46 | 133 | 70.27 |
| 05/08/2026 10:46 | 356 | 70.27 |
| 05/08/2026 10:46 | 90 | 70.27 |
| 05/08/2026 10:46 | 356 | 70.27 |
| 05/08/2026 10:46 | 75 | 70.26 |
| 05/08/2026 10:46 | 139 | 70.26 |
| 05/08/2026 10:46 | 56 | 70.26 |
| 05/08/2026 10:46 | 64 | 70.27 |
| 05/08/2026 10:46 | 128 | 70.27 |
| 05/08/2026 10:46 | 224 | 70.27 |
| 05/08/2026 10:46 | 73 | 70.27 |
| 05/08/2026 10:46 | 67 | 70.28 |
| 05/08/2026 10:46 | 140 | 70.28 |
| 05/08/2026 10:46 | 67 | 70.29 |
| 05/08/2026 10:46 | 370 | 70.28 |
| 05/08/2026 10:46 | 158 | 70.26 |
| 05/08/2026 10:46 | 23 | 70.25 |
| 05/08/2026 10:46 | 144 | 70.25 |
| 05/08/2026 10:46 | 110 | 70.25 |
| 05/08/2026 10:46 | 90 | 70.25 |
| 05/08/2026 10:46 | 178 | 70.25 |
| 05/08/2026 10:46 | 224 | 70.25 |
| 05/08/2026 10:46 | 133 | 70.25 |
| 05/08/2026 10:46 | 129 | 70.26 |
| 05/08/2026 10:46 | 102 | 70.26 |
| 05/08/2026 10:46 | 134 | 70.26 |
| 05/08/2026 10:46 | 195 | 70.27 |
| 05/08/2026 10:46 | 320 | 70.27 |
| 05/08/2026 10:46 | 142 | 70.26 |
| 05/08/2026 10:46 | 71 | 70.26 |
| 05/08/2026 10:46 | 100 | 70.26 |
| 05/08/2026 10:45 | 28 | 70.25 |
| 05/08/2026 10:45 | 65 | 70.25 |
| 05/08/2026 10:45 | 200 | 70.27 |
| 05/08/2026 10:45 | 53 | 70.26 |
| 05/08/2026 10:45 | 147 | 70.26 |
| 05/08/2026 10:45 | 16 | 70.30 |
| 05/08/2026 10:45 | 88 | 70.30 |
| 05/08/2026 10:45 | 60 | 70.30 |
| 05/08/2026 10:45 | 89 | 70.30 |
| 05/08/2026 10:45 | 180 | 70.30 |
| 05/08/2026 10:45 | 312 | 70.30 |
| 05/08/2026 10:45 | 271 | 70.30 |
| 05/08/2026 10:45 | 15 | 70.30 |
| 05/08/2026 10:45 | 80 | 70.30 |
| 05/08/2026 10:45 | 100 | 70.31 |
| 05/08/2026 10:44 | 132 | 70.32 |
| 05/08/2026 10:44 | 356 | 70.35 |
| 05/08/2026 10:44 | 137 | 70.35 |
| 05/08/2026 10:44 | 62 | 70.34 |
| 05/08/2026 10:44 | 133 | 70.34 |
| 05/08/2026 10:44 | 248 | 70.34 |
| 05/08/2026 10:44 | 12 | 70.35 |
| 05/08/2026 10:44 | 75 | 70.35 |
| 05/08/2026 10:44 | 160 | 70.35 |
| 05/08/2026 10:44 | 72 | 70.35 |
| 05/08/2026 10:44 | 1000 | 70.35 |
| 05/08/2026 10:44 | 250 | 70.35 |
| 05/08/2026 10:44 | 137 | 70.35 |
| 05/08/2026 10:44 | 137 | 70.36 |
| 05/08/2026 10:44 | 12 | 70.36 |
| 05/08/2026 10:44 | 75 | 70.36 |
| 05/08/2026 10:44 | 52 | 70.37 |
| 05/08/2026 10:44 | 186 | 70.37 |
| 05/08/2026 10:44 | 114 | 70.36 |
| 05/08/2026 10:44 | 66 | 70.36 |
| 05/08/2026 10:44 | 140 | 70.36 |
| 05/08/2026 10:44 | 51 | 70.36 |
| 05/08/2026 10:44 | 356 | 70.36 |
| 05/08/2026 10:44 | 185 | 70.37 |
| 05/08/2026 10:44 | 66 | 70.37 |
| 05/08/2026 10:44 | 119 | 70.37 |
| 05/08/2026 10:44 | 252 | 70.37 |
| 05/08/2026 10:44 | 134 | 70.37 |
| 05/08/2026 10:44 | 67 | 70.37 |
| 05/08/2026 10:44 | 356 | 70.37 |
| 05/08/2026 10:44 | 134 | 70.38 |
| 05/08/2026 10:44 | 110 | 70.38 |
| 05/08/2026 10:43 | 173 | 70.36 |
| 05/08/2026 10:43 | 12 | 70.37 |
| 05/08/2026 10:43 | 89 | 70.37 |
| 05/08/2026 10:43 | 66 | 70.37 |
| 05/08/2026 10:43 | 133 | 70.37 |
| 05/08/2026 10:43 | 20 | 70.36 |
| 05/08/2026 10:43 | 52 | 70.36 |
| 05/08/2026 10:43 | 74 | 70.36 |
| 05/08/2026 10:43 | 185 | 70.36 |
| 05/08/2026 10:43 | 140 | 70.36 |
| 05/08/2026 10:43 | 26 | 70.36 |
| 05/08/2026 10:43 | 88 | 70.34 |
| 05/08/2026 10:43 | 29 | 70.35 |
| 05/08/2026 10:43 | 94 | 70.35 |
| 05/08/2026 10:43 | 4 | 70.33 |
| 05/08/2026 10:43 | 48 | 70.33 |
| 05/08/2026 10:43 | 542 | 70.33 |
| 05/08/2026 10:42 | 71 | 70.31 |
| 05/08/2026 10:42 | 285 | 70.32 |
| 05/08/2026 10:42 | 15 | 70.32 |
| 05/08/2026 10:42 | 137 | 70.34 |
| 05/08/2026 10:42 | 209 | 70.33 |
| 05/08/2026 10:42 | 791 | 70.33 |
| 05/08/2026 10:42 | 60 | 70.36 |
| 05/08/2026 10:42 | 70 | 70.36 |
| 05/08/2026 10:42 | 131 | 70.38 |
| 05/08/2026 10:42 | 6 | 70.39 |
| 05/08/2026 10:42 | 4 | 70.39 |
| 05/08/2026 10:41 | 205 | 70.40 |
| 05/08/2026 10:41 | 61 | 70.40 |
| 05/08/2026 10:41 | 67 | 70.40 |
| 05/08/2026 10:41 | 356 | 70.40 |
| 05/08/2026 10:41 | 996 | 70.40 |
| 05/08/2026 10:41 | 357 | 70.40 |
| 05/08/2026 10:41 | 74 | 70.40 |
| 05/08/2026 10:41 | 192 | 70.40 |
| 05/08/2026 10:41 | 185 | 70.40 |
| 05/08/2026 10:41 | 356 | 70.40 |
| 05/08/2026 10:41 | 177 | 70.40 |
| 05/08/2026 10:41 | 119 | 70.40 |
| 05/08/2026 10:41 | 144 | 70.40 |
| 05/08/2026 10:41 | 140 | 70.40 |
| 05/08/2026 10:41 | 2 | 70.40 |
| 05/08/2026 10:41 | 1819 | 70.40 |
| 05/08/2026 10:41 | 843 | 70.40 |
| 05/08/2026 10:41 | 185 | 70.41 |
| 05/08/2026 10:41 | 119 | 70.41 |
| 05/08/2026 10:41 | 130 | 70.41 |
| 05/08/2026 10:41 | 67 | 70.41 |
| 05/08/2026 10:41 | 42 | 70.41 |
| 05/08/2026 10:41 | 135 | 70.41 |
| 05/08/2026 10:41 | 800 | 70.41 |
| 05/08/2026 10:41 | 484 | 70.41 |
| 05/08/2026 10:41 | 330 | 70.41 |
| 05/08/2026 10:41 | 1210 | 70.41 |
| 05/08/2026 10:41 | 894 | 70.41 |
| 05/08/2026 10:41 | 155 | 70.42 |
| 05/08/2026 10:41 | 135 | 70.43 |
| 05/08/2026 10:41 | 40 | 70.43 |
| 05/08/2026 10:41 | 100 | 70.45 |
| 05/08/2026 10:41 | 108 | 70.45 |
| 05/08/2026 10:41 | 1 | 70.44 |
| 05/08/2026 10:41 | 12 | 70.45 |
| 05/08/2026 10:41 | 63 | 70.44 |
| 05/08/2026 10:41 | 11 | 70.44 |
| 05/08/2026 10:41 | 96 | 70.44 |
| 05/08/2026 10:41 | 56 | 70.45 |
| 05/08/2026 10:41 | 110 | 70.46 |
| 05/08/2026 10:41 | 78 | 70.47 |
| 05/08/2026 10:41 | 7 | 70.46 |
| 05/08/2026 10:41 | 137 | 70.46 |
| 05/08/2026 10:41 | 356 | 70.46 |
| 05/08/2026 10:40 | 133 | 70.46 |
| 05/08/2026 10:40 | 100 | 70.46 |
| 05/08/2026 10:40 | 337 | 70.45 |
| 05/08/2026 10:40 | 800 | 70.45 |
| 05/08/2026 10:40 | 363 | 70.45 |
| 05/08/2026 10:40 | 949 | 70.46 |
| 05/08/2026 10:40 | 65 | 70.47 |
| 05/08/2026 10:40 | 130 | 70.48 |
| 05/08/2026 10:40 | 200 | 70.48 |
| 05/08/2026 10:40 | 200 | 70.47 |
| 05/08/2026 10:40 | 67 | 70.47 |
| 05/08/2026 10:40 | 356 | 70.47 |
| 05/08/2026 10:40 | 137 | 70.47 |
| 05/08/2026 10:40 | 51 | 70.46 |
| 05/08/2026 10:40 | 11 | 70.48 |
| 05/08/2026 10:40 | 356 | 70.47 |
| 05/08/2026 10:40 | 453 | 70.47 |
| 05/08/2026 10:40 | 115 | 70.47 |
| 05/08/2026 10:40 | 33 | 70.49 |
| 05/08/2026 10:40 | 13 | 70.49 |
| 05/08/2026 10:40 | 32 | 70.49 |
| 05/08/2026 10:40 | 134 | 70.49 |
| 05/08/2026 10:39 | 3500 | 70.49 |
| 05/08/2026 10:39 | 930 | 70.48 |
| 05/08/2026 10:39 | 70 | 70.48 |
| 05/08/2026 10:39 | 30 | 70.47 |
| 05/08/2026 10:39 | 12 | 70.46 |
| 05/08/2026 10:39 | 110 | 70.45 |
| 05/08/2026 10:39 | 670 | 70.45 |
| 05/08/2026 10:39 | 330 | 70.45 |
| 05/08/2026 10:38 | 130 | 70.42 |
| 05/08/2026 10:38 | 72 | 70.41 |
| 05/08/2026 10:38 | 128 | 70.41 |
| 05/08/2026 10:38 | 158 | 70.41 |
| 05/08/2026 10:38 | 6 | 70.41 |
| 05/08/2026 10:38 | 52 | 70.41 |
| 05/08/2026 10:38 | 81 | 70.41 |
| 05/08/2026 10:38 | 100 | 70.44 |
| 05/08/2026 10:38 | 110 | 70.43 |
| 05/08/2026 10:37 | 200 | 70.43 |
| 05/08/2026 10:37 | 100 | 70.43 |
| 05/08/2026 10:37 | 1 | 70.42 |
| 05/08/2026 10:37 | 3 | 70.43 |
| 05/08/2026 10:37 | 38 | 70.43 |
| 05/08/2026 10:37 | 64 | 70.44 |
| 05/08/2026 10:37 | 120 | 70.44 |
| 05/08/2026 10:37 | 37 | 70.44 |
| 05/08/2026 10:37 | 110 | 70.44 |
| 05/08/2026 10:37 | 247 | 70.44 |
| 05/08/2026 10:36 | 121 | 70.39 |
| 05/08/2026 10:36 | 148 | 70.35 |
| 05/08/2026 10:36 | 59 | 70.35 |
| 05/08/2026 10:36 | 460 | 70.37 |
| 05/08/2026 10:36 | 4 | 70.36 |
| 05/08/2026 10:36 | 59 | 70.35 |
| 05/08/2026 10:36 | 27 | 70.35 |
| 05/08/2026 10:36 | 79 | 70.35 |
| 05/08/2026 10:36 | 921 | 70.35 |
| 05/08/2026 10:36 | 800 | 70.35 |
| 05/08/2026 10:36 | 110 | 70.34 |
| 05/08/2026 10:36 | 100 | 70.34 |
| 05/08/2026 10:35 | 67 | 70.35 |
| 05/08/2026 10:35 | 13 | 70.35 |
| 05/08/2026 10:35 | 101 | 70.33 |
| 05/08/2026 10:35 | 27 | 70.34 |
| 05/08/2026 10:35 | 191 | 70.34 |
| 05/08/2026 10:35 | 96 | 70.34 |
| 05/08/2026 10:35 | 172 | 70.35 |
| 05/08/2026 10:35 | 540 | 70.35 |
| 05/08/2026 10:35 | 288 | 70.35 |
| 05/08/2026 10:35 | 200 | 70.34 |
| 05/08/2026 10:35 | 41 | 70.34 |
| 05/08/2026 10:35 | 30 | 70.34 |
| 05/08/2026 10:35 | 500 | 70.34 |
| 05/08/2026 10:35 | 186 | 70.33 |
| 05/08/2026 10:35 | 150 | 70.32 |
| 05/08/2026 10:35 | 600 | 70.32 |
| 05/08/2026 10:35 | 20 | 70.31 |
| 05/08/2026 10:35 | 134 | 70.31 |
| 05/08/2026 10:35 | 12 | 70.30 |
| 05/08/2026 10:35 | 24 | 70.30 |
| 05/08/2026 10:35 | 876 | 70.30 |
| 05/08/2026 10:35 | 16 | 70.28 |
| 05/08/2026 10:35 | 100 | 70.26 |
| 05/08/2026 10:35 | 20 | 70.25 |
| 05/08/2026 10:35 | 3 | 70.25 |
| 05/08/2026 10:34 | 109 | 70.24 |
| 05/08/2026 10:34 | 67 | 70.24 |
| 05/08/2026 10:34 | 20 | 70.24 |
| 05/08/2026 10:34 | 11 | 70.23 |
| 05/08/2026 10:34 | 135 | 70.23 |
| 05/08/2026 10:33 | 282 | 70.23 |
| 05/08/2026 10:33 | 440 | 70.23 |
| 05/08/2026 10:33 | 98 | 70.23 |
| 05/08/2026 10:33 | 12 | 70.23 |
| 05/08/2026 10:33 | 40 | 70.26 |
| 05/08/2026 10:32 | 24 | 70.24 |
| 05/08/2026 10:32 | 88 | 70.24 |
| 05/08/2026 10:32 | 112 | 70.24 |
| 05/08/2026 10:32 | 134 | 70.25 |
| 05/08/2026 10:32 | 58 | 70.25 |
| 05/08/2026 10:32 | 63 | 70.25 |
| 05/08/2026 10:32 | 154 | 70.24 |
| 05/08/2026 10:32 | 67 | 70.25 |
| 05/08/2026 10:32 | 200 | 70.26 |
| 05/08/2026 10:32 | 128 | 70.26 |
| 05/08/2026 10:32 | 369 | 70.25 |
| 05/08/2026 10:32 | 1078 | 70.25 |
| 05/08/2026 10:32 | 1553 | 70.25 |
| 05/08/2026 10:32 | 447 | 70.25 |
| 05/08/2026 10:32 | 202 | 70.25 |
| 05/08/2026 10:32 | 1151 | 70.25 |
| 05/08/2026 10:32 | 1 | 70.27 |
| 05/08/2026 10:32 | 3 | 70.27 |
| 05/08/2026 10:32 | 110 | 70.27 |
| 05/08/2026 10:32 | 167 | 70.27 |
| 05/08/2026 10:32 | 138 | 70.27 |
| 05/08/2026 10:32 | 32 | 70.27 |
| 05/08/2026 10:32 | 38 | 70.27 |
| 05/08/2026 10:32 | 75 | 70.26 |
| 05/08/2026 10:32 | 12 | 70.25 |
| 05/08/2026 10:31 | 2 | 70.23 |
| 05/08/2026 10:31 | 5 | 70.23 |
| 05/08/2026 10:31 | 19 | 70.24 |
| 05/08/2026 10:31 | 44 | 70.24 |
| 05/08/2026 10:31 | 23 | 70.24 |
| 05/08/2026 10:31 | 2 | 70.24 |
| 05/08/2026 10:31 | 15 | 70.25 |
| 05/08/2026 10:31 | 66 | 70.26 |
| 05/08/2026 10:31 | 6 | 70.26 |
| 05/08/2026 10:31 | 187 | 70.27 |
| 05/08/2026 10:31 | 13 | 70.27 |
| 05/08/2026 10:31 | 600 | 70.28 |
| 05/08/2026 10:31 | 575 | 70.28 |
| 05/08/2026 10:31 | 139 | 70.29 |
| 05/08/2026 10:31 | 151 | 70.30 |
| 05/08/2026 10:31 | 64 | 70.30 |
| 05/08/2026 10:31 | 137 | 70.29 |
| 05/08/2026 10:31 | 200 | 70.29 |
| 05/08/2026 10:31 | 67 | 70.29 |
| 05/08/2026 10:31 | 125 | 70.28 |
| 05/08/2026 10:31 | 316 | 70.29 |
| 05/08/2026 10:31 | 300 | 70.29 |
| 05/08/2026 10:31 | 21 | 70.29 |
| 05/08/2026 10:31 | 116 | 70.29 |
| 05/08/2026 10:31 | 909 | 70.30 |
| 05/08/2026 10:31 | 105 | 70.30 |
| 05/08/2026 10:31 | 10 | 70.30 |
| 05/08/2026 10:31 | 1852 | 70.30 |
| 05/08/2026 10:31 | 148 | 70.30 |
| 05/08/2026 10:31 | 137 | 70.30 |
| 05/08/2026 10:31 | 300 | 70.30 |
| 05/08/2026 10:31 | 1049 | 70.30 |
| 05/08/2026 10:31 | 2427 | 70.30 |
| 05/08/2026 10:31 | 91 | 70.30 |
| 05/08/2026 10:30 | 217 | 70.31 |
| 05/08/2026 10:30 | 429 | 70.30 |
| 05/08/2026 10:30 | 1043 | 70.30 |
| 05/08/2026 10:30 | 129 | 70.33 |
| 05/08/2026 10:30 | 30 | 70.32 |
| 05/08/2026 10:30 | 6 | 70.31 |
| 05/08/2026 10:30 | 450 | 70.30 |
| 05/08/2026 10:30 | 2 | 70.35 |
| 05/08/2026 10:30 | 200 | 70.32 |
| 05/08/2026 10:30 | 98 | 70.31 |
| 05/08/2026 10:30 | 132 | 70.31 |
| 05/08/2026 10:30 | 14 | 70.31 |
| 05/08/2026 10:30 | 74 | 70.31 |
| 05/08/2026 10:30 | 13 | 70.34 |
| 05/08/2026 10:29 | 200 | 70.33 |
| 05/08/2026 10:29 | 50 | 70.34 |
| 05/08/2026 10:29 | 103 | 70.33 |
| 05/08/2026 10:29 | 101 | 70.33 |
| 05/08/2026 10:29 | 52 | 70.30 |
| 05/08/2026 10:29 | 11 | 70.30 |
| 05/08/2026 10:29 | 113 | 70.30 |
| 05/08/2026 10:29 | 1 | 70.32 |
| 05/08/2026 10:29 | 12 | 70.32 |
| 05/08/2026 10:29 | 72 | 70.32 |
| 05/08/2026 10:29 | 67 | 70.32 |
| 05/08/2026 10:29 | 142 | 70.32 |
| 05/08/2026 10:28 | 146 | 70.31 |
| 05/08/2026 10:28 | 142 | 70.31 |
| 05/08/2026 10:28 | 18 | 70.31 |
| 05/08/2026 10:28 | 50 | 70.33 |
| 05/08/2026 10:28 | 82 | 70.32 |
| 05/08/2026 10:28 | 60 | 70.32 |
| 05/08/2026 10:28 | 250 | 70.32 |
| 05/08/2026 10:28 | 60 | 70.31 |
| 05/08/2026 10:28 | 14 | 70.31 |
| 05/08/2026 10:28 | 20 | 70.33 |
| 05/08/2026 10:28 | 114 | 70.34 |
| 05/08/2026 10:28 | 74 | 70.34 |
| 05/08/2026 10:27 | 37 | 70.35 |
| 05/08/2026 10:27 | 921 | 70.35 |
| 05/08/2026 10:27 | 242 | 70.35 |
| 05/08/2026 10:27 | 800 | 70.34 |
| 05/08/2026 10:27 | 59 | 70.35 |
| 05/08/2026 10:27 | 8 | 70.33 |
| 05/08/2026 10:27 | 35 | 70.36 |
| 05/08/2026 10:27 | 71 | 70.34 |
| 05/08/2026 10:27 | 140 | 70.34 |
| 05/08/2026 10:27 | 225 | 70.34 |
| 05/08/2026 10:27 | 64 | 70.34 |
| 05/08/2026 10:27 | 30 | 70.36 |
| 05/08/2026 10:27 | 20 | 70.34 |
| 05/08/2026 10:27 | 50 | 70.34 |
| 05/08/2026 10:27 | 56 | 70.34 |
| 05/08/2026 10:27 | 67 | 70.33 |
| 05/08/2026 10:27 | 136 | 70.33 |
| 05/08/2026 10:27 | 137 | 70.33 |
| 05/08/2026 10:27 | 137 | 70.34 |
| 05/08/2026 10:27 | 42 | 70.34 |
| 05/08/2026 10:27 | 699 | 70.35 |
| 05/08/2026 10:27 | 1301 | 70.35 |
| 05/08/2026 10:27 | 50 | 70.35 |
| 05/08/2026 10:27 | 300 | 70.35 |
| 05/08/2026 10:26 | 8 | 70.35 |
| 05/08/2026 10:26 | 95 | 70.36 |
| 05/08/2026 10:26 | 48 | 70.39 |
| 05/08/2026 10:26 | 108 | 70.39 |
| 05/08/2026 10:26 | 200 | 70.38 |
| 05/08/2026 10:26 | 133 | 70.38 |
| 05/08/2026 10:26 | 3 | 70.38 |
| 05/08/2026 10:25 | 400 | 70.41 |
| 05/08/2026 10:25 | 120 | 70.40 |
| 05/08/2026 10:25 | 187 | 70.41 |
| 05/08/2026 10:25 | 93 | 70.43 |
| 05/08/2026 10:25 | 230 | 70.44 |
| 05/08/2026 10:25 | 9 | 70.44 |
| 05/08/2026 10:25 | 1000 | 70.45 |
| 05/08/2026 10:25 | 81 | 70.45 |
| 05/08/2026 10:25 | 47 | 70.45 |
| 05/08/2026 10:25 | 53 | 70.45 |
| 05/08/2026 10:25 | 200 | 70.47 |
| 05/08/2026 10:25 | 140 | 70.47 |
| 05/08/2026 10:25 | 67 | 70.45 |
| 05/08/2026 10:25 | 4 | 70.45 |
| 05/08/2026 10:24 | 92 | 70.45 |
| 05/08/2026 10:24 | 200 | 70.47 |
| 05/08/2026 10:24 | 50 | 70.46 |
| 05/08/2026 10:24 | 35 | 70.46 |
| 05/08/2026 10:24 | 67 | 70.47 |
| 05/08/2026 10:24 | 45 | 70.48 |
| 05/08/2026 10:24 | 98 | 70.47 |
| 05/08/2026 10:24 | 119 | 70.47 |
| 05/08/2026 10:24 | 133 | 70.47 |
| 05/08/2026 10:24 | 75 | 70.47 |
| 05/08/2026 10:24 | 30 | 70.46 |
| 05/08/2026 10:23 | 30 | 70.44 |
| 05/08/2026 10:23 | 51 | 70.43 |
| 05/08/2026 10:23 | 139 | 70.41 |
| 05/08/2026 10:23 | 45 | 70.42 |
| 05/08/2026 10:23 | 77 | 70.42 |
| 05/08/2026 10:23 | 140 | 70.42 |
| 05/08/2026 10:23 | 134 | 70.41 |
| 05/08/2026 10:23 | 104 | 70.41 |
| 05/08/2026 10:23 | 64 | 70.41 |
| 05/08/2026 10:23 | 37 | 70.42 |
| 05/08/2026 10:22 | 200 | 70.42 |
| 05/08/2026 10:22 | 6 | 70.42 |
| 05/08/2026 10:22 | 90 | 70.44 |
| 05/08/2026 10:22 | 104 | 70.44 |
| 05/08/2026 10:22 | 16 | 70.44 |
| 05/08/2026 10:22 | 153 | 70.43 |
| 05/08/2026 10:22 | 30 | 70.43 |
| 05/08/2026 10:22 | 50 | 70.44 |
| 05/08/2026 10:22 | 8 | 70.45 |
| 05/08/2026 10:22 | 400 | 70.46 |
| 05/08/2026 10:22 | 185 | 70.45 |
| 05/08/2026 10:22 | 205 | 70.45 |
| 05/08/2026 10:21 | 249 | 70.45 |
| 05/08/2026 10:21 | 140 | 70.45 |
| 05/08/2026 10:21 | 330 | 70.45 |
| 05/08/2026 10:21 | 363 | 70.45 |
| 05/08/2026 10:21 | 918 | 70.45 |
| 05/08/2026 10:21 | 127 | 70.45 |
| 05/08/2026 10:21 | 72 | 70.45 |
| 05/08/2026 10:21 | 200 | 70.46 |
| 05/08/2026 10:21 | 144 | 70.48 |
| 05/08/2026 10:21 | 318 | 70.48 |
| 05/08/2026 10:21 | 119 | 70.48 |
| 05/08/2026 10:21 | 72 | 70.48 |
| 05/08/2026 10:21 | 135 | 70.48 |
| 05/08/2026 10:21 | 67 | 70.47 |
| 05/08/2026 10:21 | 134 | 70.47 |
| 05/08/2026 10:21 | 191 | 70.44 |
| 05/08/2026 10:21 | 49 | 70.41 |
| 05/08/2026 10:21 | 13 | 70.42 |
| 05/08/2026 10:21 | 1 | 70.41 |
| 05/08/2026 10:21 | 68 | 70.41 |
| 05/08/2026 10:21 | 5 | 70.41 |
| 05/08/2026 10:21 | 53 | 70.41 |
| 05/08/2026 10:21 | 64 | 70.41 |
| 05/08/2026 10:20 | 200 | 70.39 |
| 05/08/2026 10:20 | 67 | 70.39 |
| 05/08/2026 10:20 | 67 | 70.39 |
| 05/08/2026 10:20 | 225 | 70.39 |
| 05/08/2026 10:20 | 225 | 70.38 |
| 05/08/2026 10:20 | 200 | 70.38 |
| 05/08/2026 10:20 | 142 | 70.38 |
| 05/08/2026 10:20 | 500 | 70.38 |
| 05/08/2026 10:20 | 127 | 70.38 |
| 05/08/2026 10:20 | 56 | 70.40 |
| 05/08/2026 10:20 | 110 | 70.40 |
| 05/08/2026 10:20 | 115 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 21 | 70.40 |
| 05/08/2026 10:20 | 63 | 70.40 |
| 05/08/2026 10:20 | 140 | 70.40 |
| 05/08/2026 10:20 | 129 | 70.40 |
| 05/08/2026 10:20 | 225 | 70.40 |
| 05/08/2026 10:20 | 107 | 70.40 |
| 05/08/2026 10:20 | 225 | 70.40 |
| 05/08/2026 10:20 | 26 | 70.40 |
| 05/08/2026 10:20 | 225 | 70.40 |
| 05/08/2026 10:20 | 107 | 70.40 |
| 05/08/2026 10:20 | 14 | 70.40 |
| 05/08/2026 10:20 | 107 | 70.40 |
| 05/08/2026 10:20 | 225 | 70.40 |
| 05/08/2026 10:20 | 203 | 70.40 |
| 05/08/2026 10:20 | 129 | 70.40 |
| 05/08/2026 10:20 | 203 | 70.40 |
| 05/08/2026 10:20 | 77 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 77 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 77 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 222 | 70.40 |
| 05/08/2026 10:20 | 187 | 70.40 |
| 05/08/2026 10:20 | 16 | 70.40 |
| 05/08/2026 10:20 | 129 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 70 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 135 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 67 | 70.40 |
| 05/08/2026 10:20 | 75 | 70.40 |
| 05/08/2026 10:20 | 225 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 784 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 278 | 70.40 |
| 05/08/2026 10:20 | 54 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 1000 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 159 | 70.40 |
| 05/08/2026 10:20 | 107 | 70.40 |
| 05/08/2026 10:20 | 225 | 70.40 |
| 05/08/2026 10:20 | 309 | 70.40 |
| 05/08/2026 10:20 | 23 | 70.40 |
| 05/08/2026 10:20 | 309 | 70.40 |
| 05/08/2026 10:20 | 225 | 70.40 |
| 05/08/2026 10:20 | 107 | 70.40 |
| 05/08/2026 10:20 | 225 | 70.40 |
| 05/08/2026 10:20 | 225 | 70.40 |
| 05/08/2026 10:20 | 107 | 70.40 |
| 05/08/2026 10:20 | 225 | 70.40 |
| 05/08/2026 10:20 | 107 | 70.40 |
| 05/08/2026 10:20 | 225 | 70.40 |
| 05/08/2026 10:20 | 225 | 70.40 |
| 05/08/2026 10:20 | 107 | 70.40 |
| 05/08/2026 10:20 | 225 | 70.40 |
| 05/08/2026 10:20 | 225 | 70.40 |
| 05/08/2026 10:20 | 107 | 70.40 |
| 05/08/2026 10:20 | 107 | 70.40 |
| 05/08/2026 10:20 | 225 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 144 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 183 | 70.40 |
| 05/08/2026 10:20 | 149 | 70.40 |
| 05/08/2026 10:20 | 115 | 70.40 |
| 05/08/2026 10:20 | 34 | 70.40 |
| 05/08/2026 10:20 | 149 | 70.40 |
| 05/08/2026 10:20 | 149 | 70.40 |
| 05/08/2026 10:20 | 75 | 70.40 |
| 05/08/2026 10:20 | 152 | 70.40 |
| 05/08/2026 10:20 | 180 | 70.40 |
| 05/08/2026 10:20 | 70 | 70.40 |
| 05/08/2026 10:20 | 262 | 70.40 |
| 05/08/2026 10:20 | 70 | 70.40 |
| 05/08/2026 10:20 | 262 | 70.40 |
| 05/08/2026 10:20 | 70 | 70.40 |
| 05/08/2026 10:20 | 180 | 70.40 |
| 05/08/2026 10:20 | 82 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 250 | 70.40 |
| 05/08/2026 10:20 | 82 | 70.40 |
| 05/08/2026 10:20 | 250 | 70.40 |
| 05/08/2026 10:20 | 82 | 70.40 |
| 05/08/2026 10:20 | 250 | 70.40 |
| 05/08/2026 10:20 | 82 | 70.40 |
| 05/08/2026 10:20 | 250 | 70.40 |
| 05/08/2026 10:20 | 82 | 70.40 |
| 05/08/2026 10:20 | 250 | 70.40 |
| 05/08/2026 10:20 | 82 | 70.40 |
| 05/08/2026 10:20 | 140 | 70.40 |
| 05/08/2026 10:20 | 76 | 70.40 |
| 05/08/2026 10:20 | 34 | 70.40 |
| 05/08/2026 10:20 | 140 | 70.40 |
| 05/08/2026 10:20 | 192 | 70.40 |
| 05/08/2026 10:20 | 140 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 892 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 1090 | 70.40 |
| 05/08/2026 10:20 | 107 | 70.40 |
| 05/08/2026 10:20 | 225 | 70.40 |
| 05/08/2026 10:20 | 892 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 869 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 90 | 70.40 |
| 05/08/2026 10:20 | 1000 | 70.40 |
| 05/08/2026 10:20 | 134 | 70.40 |
| 05/08/2026 10:20 | 54 | 70.40 |
| 05/08/2026 10:20 | 36 | 70.40 |
| 05/08/2026 10:20 | 108 | 70.40 |
| 05/08/2026 10:20 | 38 | 70.41 |
| 05/08/2026 10:20 | 96 | 70.41 |
| 05/08/2026 10:20 | 1202 | 70.42 |
| 05/08/2026 10:20 | 798 | 70.42 |
| 05/08/2026 10:20 | 8 | 70.42 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 332 | 70.40 |
| 05/08/2026 10:20 | 74 | 70.40 |
| 05/08/2026 10:20 | 61 | 70.40 |
| 05/08/2026 10:20 | 32 | 70.40 |
| 05/08/2026 10:20 | 80 | 70.42 |
| 05/08/2026 10:20 | 229 | 70.41 |
| 05/08/2026 10:20 | 185 | 70.42 |
| 05/08/2026 10:20 | 185 | 70.42 |
| 05/08/2026 10:20 | 188 | 70.42 |
| 05/08/2026 10:20 | 127 | 70.42 |
| 05/08/2026 10:20 | 67 | 70.43 |
| 05/08/2026 10:20 | 67 | 70.44 |
| 05/08/2026 10:20 | 331 | 70.45 |
| 05/08/2026 10:20 | 52 | 70.45 |
| 05/08/2026 10:20 | 132 | 70.45 |
| 05/08/2026 10:20 | 132 | 70.45 |
| 05/08/2026 10:20 | 187 | 70.42 |
| 05/08/2026 10:19 | 300 | 70.40 |
| 05/08/2026 10:19 | 332 | 70.40 |
| 05/08/2026 10:19 | 332 | 70.40 |
| 05/08/2026 10:19 | 103 | 70.40 |
| 05/08/2026 10:19 | 229 | 70.40 |
| 05/08/2026 10:19 | 103 | 70.40 |
| 05/08/2026 10:19 | 332 | 70.40 |
| 05/08/2026 10:19 | 332 | 70.40 |
| 05/08/2026 10:19 | 137 | 70.40 |
| 05/08/2026 10:19 | 332 | 70.40 |
| 05/08/2026 10:19 | 150 | 70.43 |
| 05/08/2026 10:19 | 90 | 70.42 |
| 05/08/2026 10:19 | 95 | 70.42 |
| 05/08/2026 10:19 | 138 | 70.44 |
| 05/08/2026 10:19 | 100 | 70.43 |
| 05/08/2026 10:19 | 138 | 70.42 |
| 05/08/2026 10:19 | 72 | 70.42 |
| 05/08/2026 10:19 | 776 | 70.42 |
| 05/08/2026 10:19 | 221 | 70.42 |
| 05/08/2026 10:19 | 2000 | 70.42 |
| 05/08/2026 10:19 | 777 | 70.46 |
| 05/08/2026 10:19 | 138 | 70.46 |
| 05/08/2026 10:19 | 200 | 70.46 |
| 05/08/2026 10:19 | 132 | 70.45 |
| 05/08/2026 10:19 | 72 | 70.45 |
| 05/08/2026 10:19 | 124 | 70.45 |
| 05/08/2026 10:19 | 11 | 70.45 |
| 05/08/2026 10:19 | 250 | 70.48 |
| 05/08/2026 10:18 | 47 | 70.48 |
| 05/08/2026 10:18 | 5 | 70.47 |
| 05/08/2026 10:18 | 215 | 70.46 |
| 05/08/2026 10:18 | 10 | 70.46 |
| 05/08/2026 10:18 | 263 | 70.46 |
| 05/08/2026 10:18 | 763 | 70.44 |
| 05/08/2026 10:18 | 102 | 70.44 |
| 05/08/2026 10:18 | 135 | 70.44 |
| 05/08/2026 10:18 | 750 | 70.45 |
| 05/08/2026 10:18 | 2000 | 70.45 |
| 05/08/2026 10:18 | 135 | 70.45 |
| 05/08/2026 10:18 | 81 | 70.43 |
| 05/08/2026 10:18 | 3 | 70.42 |
| 05/08/2026 10:18 | 225 | 70.43 |
| 05/08/2026 10:18 | 141 | 70.43 |
| 05/08/2026 10:18 | 14 | 70.43 |
| 05/08/2026 10:17 | 63 | 70.43 |
| 05/08/2026 10:17 | 28 | 70.41 |
| 05/08/2026 10:17 | 115 | 70.41 |
| 05/08/2026 10:17 | 59 | 70.41 |
| 05/08/2026 10:17 | 82 | 70.40 |
| 05/08/2026 10:17 | 150 | 70.40 |
| 05/08/2026 10:17 | 24 | 70.38 |
| 05/08/2026 10:17 | 105 | 70.38 |
| 05/08/2026 10:17 | 293 | 70.38 |
| 05/08/2026 10:17 | 1 | 70.38 |
| 05/08/2026 10:17 | 142 | 70.36 |
| 05/08/2026 10:17 | 130 | 70.36 |
| 05/08/2026 10:17 | 142 | 70.37 |
| 05/08/2026 10:17 | 133 | 70.37 |
| 05/08/2026 10:16 | 142 | 70.37 |
| 05/08/2026 10:16 | 31 | 70.37 |
| 05/08/2026 10:16 | 134 | 70.38 |
| 05/08/2026 10:16 | 142 | 70.38 |
| 05/08/2026 10:16 | 200 | 70.38 |
| 05/08/2026 10:16 | 135 | 70.39 |
| 05/08/2026 10:16 | 135 | 70.41 |
| 05/08/2026 10:16 | 7 | 70.41 |
| 05/08/2026 10:16 | 67 | 70.41 |
| 05/08/2026 10:16 | 51 | 70.41 |
| 05/08/2026 10:16 | 149 | 70.41 |
| 05/08/2026 10:16 | 111 | 70.40 |
| 05/08/2026 10:16 | 45 | 70.40 |
| 05/08/2026 10:16 | 131 | 70.40 |
| 05/08/2026 10:16 | 72 | 70.40 |
| 05/08/2026 10:16 | 257 | 70.39 |
| 05/08/2026 10:16 | 13 | 70.39 |
| 05/08/2026 10:16 | 129 | 70.39 |
| 05/08/2026 10:16 | 51 | 70.39 |
| 05/08/2026 10:16 | 30 | 70.39 |
| 05/08/2026 10:16 | 135 | 70.39 |
| 05/08/2026 10:16 | 159 | 70.39 |
| 05/08/2026 10:16 | 25 | 70.42 |
| 05/08/2026 10:16 | 142 | 70.41 |
| 05/08/2026 10:16 | 67 | 70.41 |
| 05/08/2026 10:16 | 150 | 70.41 |
| 05/08/2026 10:16 | 185 | 70.40 |
| 05/08/2026 10:16 | 142 | 70.39 |
| 05/08/2026 10:16 | 2 | 70.39 |
| 05/08/2026 10:16 | 237 | 70.39 |
| 05/08/2026 10:16 | 50 | 70.41 |
| 05/08/2026 10:15 | 70 | 70.39 |
| 05/08/2026 10:15 | 179 | 70.39 |
| 05/08/2026 10:15 | 146 | 70.35 |
| 05/08/2026 10:15 | 211 | 70.34 |
| 05/08/2026 10:15 | 135 | 70.34 |
| 05/08/2026 10:15 | 83 | 70.34 |
| 05/08/2026 10:15 | 142 | 70.34 |
| 05/08/2026 10:15 | 9 | 70.34 |
| 05/08/2026 10:15 | 163 | 70.34 |
| 05/08/2026 10:15 | 41 | 70.32 |
| 05/08/2026 10:15 | 225 | 70.32 |
| 05/08/2026 10:15 | 139 | 70.32 |
| 05/08/2026 10:15 | 109 | 70.33 |
| 05/08/2026 10:15 | 50 | 70.32 |
| 05/08/2026 10:15 | 226 | 70.32 |
| 05/08/2026 10:14 | 19 | 70.31 |
| 05/08/2026 10:14 | 100 | 70.32 |
| 05/08/2026 10:14 | 19 | 70.32 |
| 05/08/2026 10:14 | 300 | 70.32 |
| 05/08/2026 10:14 | 500 | 70.32 |
| 05/08/2026 10:14 | 116 | 70.33 |
| 05/08/2026 10:14 | 21 | 70.34 |
| 05/08/2026 10:14 | 137 | 70.34 |
| 05/08/2026 10:14 | 134 | 70.35 |
| 05/08/2026 10:14 | 866 | 70.35 |
| 05/08/2026 10:14 | 134 | 70.35 |
| 05/08/2026 10:14 | 17 | 70.36 |
| 05/08/2026 10:14 | 85 | 70.36 |
| 05/08/2026 10:14 | 25 | 70.37 |
| 05/08/2026 10:14 | 12 | 70.38 |
| 05/08/2026 10:14 | 3 | 70.38 |
| 05/08/2026 10:14 | 225 | 70.39 |
| 05/08/2026 10:14 | 1000 | 70.39 |
| 05/08/2026 10:14 | 100 | 70.39 |
| 05/08/2026 10:14 | 20 | 70.40 |
| 05/08/2026 10:14 | 734 | 70.40 |
| 05/08/2026 10:14 | 175 | 70.41 |
| 05/08/2026 10:14 | 266 | 70.40 |
| 05/08/2026 10:14 | 1000 | 70.40 |
| 05/08/2026 10:14 | 134 | 70.40 |
| 05/08/2026 10:14 | 100 | 70.40 |
| 05/08/2026 10:14 | 225 | 70.41 |
| 05/08/2026 10:14 | 14 | 70.41 |
| 05/08/2026 10:14 | 31 | 70.41 |
| 05/08/2026 10:13 | 100 | 70.41 |
| 05/08/2026 10:13 | 137 | 70.42 |
| 05/08/2026 10:13 | 100 | 70.43 |
| 05/08/2026 10:13 | 150 | 70.44 |
| 05/08/2026 10:13 | 134 | 70.42 |
| 05/08/2026 10:13 | 100 | 70.42 |
| 05/08/2026 10:13 | 49 | 70.43 |
| 05/08/2026 10:13 | 79 | 70.47 |
| 05/08/2026 10:13 | 29 | 70.48 |
| 05/08/2026 10:13 | 66 | 70.49 |
| 05/08/2026 10:13 | 45 | 70.49 |
| 05/08/2026 10:13 | 50 | 70.50 |
| 05/08/2026 10:13 | 150 | 70.50 |
| 05/08/2026 10:12 | 31 | 70.49 |
| 05/08/2026 10:12 | 8 | 70.49 |
| 05/08/2026 10:12 | 404 | 70.50 |
| 05/08/2026 10:12 | 236 | 70.50 |
| 05/08/2026 10:12 | 22 | 70.48 |
| 05/08/2026 10:12 | 36 | 70.44 |
| 05/08/2026 10:12 | 600 | 70.42 |
| 05/08/2026 10:12 | 55 | 70.42 |
| 05/08/2026 10:12 | 144 | 70.41 |
| 05/08/2026 10:12 | 109 | 70.41 |
| 05/08/2026 10:12 | 128 | 70.41 |
| 05/08/2026 10:11 | 225 | 70.42 |
| 05/08/2026 10:11 | 758 | 70.43 |
| 05/08/2026 10:11 | 242 | 70.43 |
| 05/08/2026 10:11 | 4 | 70.43 |
| 05/08/2026 10:11 | 196 | 70.43 |
| 05/08/2026 10:11 | 124 | 70.43 |
| 05/08/2026 10:11 | 107 | 70.43 |
| 05/08/2026 10:11 | 131 | 70.44 |
| 05/08/2026 10:11 | 90 | 70.44 |
| 05/08/2026 10:11 | 100 | 70.44 |
| 05/08/2026 10:11 | 141 | 70.45 |
| 05/08/2026 10:11 | 100 | 70.45 |
| 05/08/2026 10:11 | 141 | 70.46 |
| 05/08/2026 10:11 | 75 | 70.46 |
| 05/08/2026 10:11 | 141 | 70.48 |
| 05/08/2026 10:11 | 60 | 70.48 |
| 05/08/2026 10:11 | 229 | 70.48 |
| 05/08/2026 10:11 | 112 | 70.48 |
| 05/08/2026 10:11 | 213 | 70.48 |
| 05/08/2026 10:11 | 139 | 70.48 |
| 05/08/2026 10:11 | 29 | 70.49 |
| 05/08/2026 10:11 | 131 | 70.49 |
| 05/08/2026 10:11 | 23 | 70.49 |
| 05/08/2026 10:11 | 22 | 70.51 |
| 05/08/2026 10:11 | 112 | 70.50 |
| 05/08/2026 10:11 | 29 | 70.50 |
| 05/08/2026 10:11 | 80 | 70.50 |
| 05/08/2026 10:11 | 19 | 70.51 |
| 05/08/2026 10:10 | 133 | 70.50 |
| 05/08/2026 10:10 | 67 | 70.50 |
| 05/08/2026 10:10 | 225 | 70.50 |
| 05/08/2026 10:10 | 163 | 70.51 |
| 05/08/2026 10:10 | 158 | 70.50 |
| 05/08/2026 10:10 | 17 | 70.51 |
| 05/08/2026 10:10 | 67 | 70.51 |
| 05/08/2026 10:10 | 125 | 70.51 |
| 05/08/2026 10:10 | 500 | 70.51 |
| 05/08/2026 10:10 | 108 | 70.50 |
| 05/08/2026 10:10 | 213 | 70.50 |
| 05/08/2026 10:10 | 70 | 70.50 |
| 05/08/2026 10:10 | 934 | 70.50 |
| 05/08/2026 10:10 | 66 | 70.50 |
| 05/08/2026 10:10 | 100 | 70.50 |
| 05/08/2026 10:09 | 67 | 70.45 |
| 05/08/2026 10:09 | 223 | 70.45 |
| 05/08/2026 10:09 | 67 | 70.45 |
| 05/08/2026 10:09 | 200 | 70.45 |
| 05/08/2026 10:09 | 140 | 70.46 |
| 05/08/2026 10:09 | 42 | 70.45 |
| 05/08/2026 10:09 | 93 | 70.45 |
| 05/08/2026 10:09 | 15 | 70.45 |
| 05/08/2026 10:09 | 67 | 70.45 |
| 05/08/2026 10:09 | 108 | 70.45 |
| 05/08/2026 10:09 | 7 | 70.45 |
| 05/08/2026 10:09 | 67 | 70.46 |
| 05/08/2026 10:09 | 111 | 70.46 |
| 05/08/2026 10:08 | 45 | 70.47 |
| 05/08/2026 10:08 | 463 | 70.45 |
| 05/08/2026 10:08 | 135 | 70.44 |
| 05/08/2026 10:08 | 132 | 70.46 |
| 05/08/2026 10:08 | 15 | 70.46 |
| 05/08/2026 10:08 | 138 | 70.46 |
| 05/08/2026 10:08 | 12 | 70.46 |
| 05/08/2026 10:08 | 100 | 70.45 |
| 05/08/2026 10:08 | 356 | 70.44 |
| 05/08/2026 10:08 | 79 | 70.44 |
| 05/08/2026 10:08 | 565 | 70.44 |
| 05/08/2026 10:08 | 141 | 70.45 |
| 05/08/2026 10:08 | 67 | 70.45 |
| 05/08/2026 10:08 | 4 | 70.46 |
| 05/08/2026 10:08 | 90 | 70.46 |
| 05/08/2026 10:08 | 25 | 70.47 |
| 05/08/2026 10:08 | 38 | 70.47 |
| 05/08/2026 10:07 | 4 | 70.48 |
| 05/08/2026 10:07 | 68 | 70.48 |
| 05/08/2026 10:07 | 4 | 70.48 |
| 05/08/2026 10:07 | 7 | 70.48 |
| 05/08/2026 10:07 | 15 | 70.51 |
| 05/08/2026 10:07 | 137 | 70.48 |
| 05/08/2026 10:07 | 141 | 70.48 |
| 05/08/2026 10:07 | 30 | 70.48 |
| 05/08/2026 10:06 | 141 | 70.46 |
| 05/08/2026 10:06 | 142 | 70.46 |
| 05/08/2026 10:06 | 41 | 70.46 |
| 05/08/2026 10:06 | 17 | 70.46 |
| 05/08/2026 10:06 | 50 | 70.46 |
| 05/08/2026 10:06 | 141 | 70.46 |
| 05/08/2026 10:06 | 3 | 70.46 |
| 05/08/2026 10:06 | 366 | 70.46 |
| 05/08/2026 10:06 | 182 | 70.45 |
| 05/08/2026 10:06 | 25 | 70.45 |
| 05/08/2026 10:06 | 136 | 70.45 |
| 05/08/2026 10:06 | 128 | 70.46 |
| 05/08/2026 10:06 | 120 | 70.46 |
| 05/08/2026 10:06 | 155 | 70.49 |
| 05/08/2026 10:06 | 140 | 70.47 |
| 05/08/2026 10:06 | 69 | 70.47 |
| 05/08/2026 10:06 | 42 | 70.47 |
| 05/08/2026 10:06 | 121 | 70.47 |
| 05/08/2026 10:06 | 14 | 70.48 |
| 05/08/2026 10:06 | 56 | 70.48 |
| 05/08/2026 10:06 | 131 | 70.48 |
| 05/08/2026 10:06 | 540 | 70.48 |
| 05/08/2026 10:06 | 273 | 70.48 |
| 05/08/2026 10:06 | 54 | 70.48 |
| 05/08/2026 10:06 | 57 | 70.48 |
| 05/08/2026 10:05 | 500 | 70.46 |
| 05/08/2026 10:05 | 10 | 70.46 |
| 05/08/2026 10:05 | 27 | 70.46 |
| 05/08/2026 10:05 | 132 | 70.47 |
| 05/08/2026 10:05 | 108 | 70.47 |
| 05/08/2026 10:05 | 98 | 70.46 |
| 05/08/2026 10:05 | 185 | 70.46 |
| 05/08/2026 10:05 | 138 | 70.45 |
| 05/08/2026 10:05 | 225 | 70.45 |
| 05/08/2026 10:05 | 67 | 70.44 |
| 05/08/2026 10:05 | 64 | 70.44 |
| 05/08/2026 10:05 | 138 | 70.44 |
| 05/08/2026 10:05 | 224 | 70.43 |
| 05/08/2026 10:05 | 64 | 70.43 |
| 05/08/2026 10:05 | 126 | 70.43 |
| 05/08/2026 10:05 | 225 | 70.43 |
| 05/08/2026 10:05 | 134 | 70.43 |
| 05/08/2026 10:04 | 27 | 70.45 |
| 05/08/2026 10:04 | 64 | 70.45 |
| 05/08/2026 10:04 | 225 | 70.45 |
| 05/08/2026 10:04 | 134 | 70.45 |
| 05/08/2026 10:04 | 57 | 70.45 |
| 05/08/2026 10:04 | 225 | 70.44 |
| 05/08/2026 10:04 | 64 | 70.44 |
| 05/08/2026 10:04 | 67 | 70.44 |
| 05/08/2026 10:04 | 137 | 70.44 |
| 05/08/2026 10:04 | 98 | 70.42 |
| 05/08/2026 10:04 | 60 | 70.41 |
| 05/08/2026 10:04 | 20 | 70.40 |
| 05/08/2026 10:04 | 13 | 70.41 |
| 05/08/2026 10:04 | 699 | 70.40 |
| 05/08/2026 10:04 | 200 | 70.40 |
| 05/08/2026 10:04 | 50 | 70.40 |
| 05/08/2026 10:04 | 17 | 70.40 |
| 05/08/2026 10:04 | 45 | 70.40 |
| 05/08/2026 10:04 | 455 | 70.40 |
| 05/08/2026 10:04 | 283 | 70.40 |
| 05/08/2026 10:04 | 717 | 70.40 |
| 05/08/2026 10:04 | 683 | 70.40 |
| 05/08/2026 10:04 | 1114 | 70.40 |
| 05/08/2026 10:04 | 1 | 70.40 |
| 05/08/2026 10:04 | 147 | 70.40 |
| 05/08/2026 10:04 | 16 | 70.41 |
| 05/08/2026 10:04 | 1000 | 70.41 |
| 05/08/2026 10:04 | 68 | 70.43 |
| 05/08/2026 10:04 | 56 | 70.42 |
| 05/08/2026 10:04 | 52 | 70.43 |
| 05/08/2026 10:03 | 117 | 70.43 |
| 05/08/2026 10:03 | 27 | 70.44 |
| 05/08/2026 10:03 | 73 | 70.44 |
| 05/08/2026 10:03 | 82 | 70.43 |
| 05/08/2026 10:03 | 3 | 70.42 |
| 05/08/2026 10:03 | 30 | 70.43 |
| 05/08/2026 10:03 | 41 | 70.42 |
| 05/08/2026 10:03 | 44 | 70.42 |
| 05/08/2026 10:03 | 180 | 70.42 |
| 05/08/2026 10:03 | 11 | 70.43 |
| 05/08/2026 10:03 | 58 | 70.43 |
| 05/08/2026 10:03 | 5 | 70.44 |
| 05/08/2026 10:03 | 27 | 70.46 |
| 05/08/2026 10:03 | 17 | 70.46 |
| 05/08/2026 10:03 | 14 | 70.46 |
| 05/08/2026 10:03 | 134 | 70.42 |
| 05/08/2026 10:03 | 160 | 70.42 |
| 05/08/2026 10:03 | 251 | 70.42 |
| 05/08/2026 10:03 | 134 | 70.42 |
| 05/08/2026 10:03 | 75 | 70.42 |
| 05/08/2026 10:03 | 64 | 70.43 |
| 05/08/2026 10:03 | 119 | 70.43 |
| 05/08/2026 10:03 | 252 | 70.43 |
| 05/08/2026 10:03 | 1000 | 70.43 |
| 05/08/2026 10:03 | 225 | 70.43 |
| 05/08/2026 10:03 | 184 | 70.43 |
| 05/08/2026 10:03 | 133 | 70.43 |
| 05/08/2026 10:03 | 64 | 70.44 |
| 05/08/2026 10:03 | 67 | 70.44 |
| 05/08/2026 10:03 | 138 | 70.44 |
| 05/08/2026 10:03 | 100 | 70.46 |
| 05/08/2026 10:03 | 10 | 70.45 |
| 05/08/2026 10:03 | 20 | 70.45 |
| 05/08/2026 10:03 | 72 | 70.45 |
| 05/08/2026 10:03 | 1 | 70.45 |
| 05/08/2026 10:02 | 69 | 70.46 |
| 05/08/2026 10:02 | 64 | 70.46 |
| 05/08/2026 10:02 | 67 | 70.46 |
| 05/08/2026 10:02 | 195 | 70.47 |
| 05/08/2026 10:02 | 100 | 70.47 |
| 05/08/2026 10:02 | 195 | 70.47 |
| 05/08/2026 10:02 | 5 | 70.47 |
| 05/08/2026 10:02 | 441 | 70.46 |
| 05/08/2026 10:02 | 107 | 70.46 |
| 05/08/2026 10:02 | 225 | 70.46 |
| 05/08/2026 10:02 | 94 | 70.46 |
| 05/08/2026 10:02 | 15 | 70.47 |
| 05/08/2026 10:02 | 164 | 70.48 |
| 05/08/2026 10:02 | 17 | 70.49 |
| 05/08/2026 10:02 | 31 | 70.49 |
| 05/08/2026 10:02 | 133 | 70.49 |
| 05/08/2026 10:02 | 146 | 70.51 |
| 05/08/2026 10:02 | 225 | 70.51 |
| 05/08/2026 10:02 | 130 | 70.51 |
| 05/08/2026 10:02 | 33 | 70.50 |
| 05/08/2026 10:02 | 1000 | 70.50 |
| 05/08/2026 10:02 | 130 | 70.50 |
| 05/08/2026 10:02 | 141 | 70.49 |
| 05/08/2026 10:02 | 18 | 70.49 |
| 05/08/2026 10:02 | 134 | 70.49 |
| 05/08/2026 10:02 | 76 | 70.47 |
| 05/08/2026 10:02 | 185 | 70.48 |
| 05/08/2026 10:02 | 252 | 70.48 |
| 05/08/2026 10:02 | 54 | 70.48 |
| 05/08/2026 10:02 | 64 | 70.48 |
| 05/08/2026 10:02 | 131 | 70.48 |
| 05/08/2026 10:02 | 119 | 70.47 |
| 05/08/2026 10:02 | 64 | 70.47 |
| 05/08/2026 10:02 | 252 | 70.47 |
| 05/08/2026 10:02 | 128 | 70.47 |
| 05/08/2026 10:02 | 135 | 70.46 |
| 05/08/2026 10:02 | 182 | 70.45 |
| 05/08/2026 10:02 | 141 | 70.45 |
| 05/08/2026 10:02 | 128 | 70.45 |
| 05/08/2026 10:01 | 167 | 70.45 |
| 05/08/2026 10:01 | 135 | 70.45 |
| 05/08/2026 10:01 | 225 | 70.45 |
| 05/08/2026 10:01 | 252 | 70.46 |
| 05/08/2026 10:01 | 225 | 70.46 |
| 05/08/2026 10:01 | 117 | 70.46 |
| 05/08/2026 10:01 | 117 | 70.46 |
| 05/08/2026 10:01 | 67 | 70.46 |
| 05/08/2026 10:01 | 128 | 70.46 |
| 05/08/2026 10:01 | 67 | 70.47 |
| 05/08/2026 10:01 | 141 | 70.45 |
| 05/08/2026 10:01 | 22 | 70.45 |
| 05/08/2026 10:01 | 90 | 70.45 |
| 05/08/2026 10:01 | 64 | 70.45 |
| 05/08/2026 10:01 | 64 | 70.45 |
| 05/08/2026 10:01 | 126 | 70.45 |
| 05/08/2026 10:01 | 134 | 70.45 |
| 05/08/2026 10:01 | 15 | 70.44 |
| 05/08/2026 10:01 | 139 | 70.46 |
| 05/08/2026 10:01 | 90 | 70.45 |
| 05/08/2026 10:01 | 64 | 70.45 |
| 05/08/2026 10:01 | 141 | 70.45 |
| 05/08/2026 10:01 | 136 | 70.45 |
| 05/08/2026 10:01 | 141 | 70.43 |
| 05/08/2026 10:01 | 415 | 70.43 |
| 05/08/2026 10:01 | 150 | 70.41 |
| 05/08/2026 10:01 | 142 | 70.42 |
| 05/08/2026 10:01 | 83 | 70.42 |
| 05/08/2026 10:01 | 16 | 70.43 |
| 05/08/2026 10:01 | 100 | 70.43 |
| 05/08/2026 10:01 | 25 | 70.45 |
| 05/08/2026 10:01 | 111 | 70.46 |
| 05/08/2026 10:01 | 48 | 70.46 |
| 05/08/2026 10:01 | 52 | 70.46 |
| 05/08/2026 10:01 | 200 | 70.47 |
| 05/08/2026 10:01 | 67 | 70.47 |
| 05/08/2026 10:01 | 23 | 70.48 |
| 05/08/2026 10:01 | 112 | 70.48 |
| 05/08/2026 10:01 | 78 | 70.48 |
| 05/08/2026 10:01 | 159 | 70.48 |
| 05/08/2026 10:00 | 20 | 70.49 |
| 05/08/2026 10:00 | 135 | 70.49 |
| 05/08/2026 10:00 | 129 | 70.49 |
| 05/08/2026 10:00 | 17 | 70.49 |
| 05/08/2026 10:00 | 1 | 70.51 |
| 05/08/2026 10:00 | 240 | 70.51 |
| 05/08/2026 10:00 | 130 | 70.50 |
| 05/08/2026 10:00 | 141 | 70.51 |
| 05/08/2026 10:00 | 1000 | 70.51 |
| 05/08/2026 10:00 | 70 | 70.51 |
| 05/08/2026 10:00 | 132 | 70.51 |
| 05/08/2026 10:00 | 79 | 70.51 |
| 05/08/2026 10:00 | 25 | 70.50 |
| 05/08/2026 10:00 | 50 | 70.47 |
| 05/08/2026 10:00 | 141 | 70.49 |
| 05/08/2026 10:00 | 134 | 70.49 |
| 05/08/2026 10:00 | 141 | 70.49 |
| 05/08/2026 10:00 | 87 | 70.49 |
| 05/08/2026 10:00 | 100 | 70.48 |
| 05/08/2026 10:00 | 317 | 70.47 |
| 05/08/2026 10:00 | 50 | 70.48 |
| 05/08/2026 09:59 | 15 | 70.48 |
| 05/08/2026 09:59 | 23 | 70.46 |
| 05/08/2026 09:59 | 24 | 70.46 |
| 05/08/2026 09:59 | 30 | 70.45 |
| 05/08/2026 09:59 | 137 | 70.45 |
| 05/08/2026 09:59 | 129 | 70.45 |
| 05/08/2026 09:59 | 67 | 70.45 |
| 05/08/2026 09:59 | 37 | 70.45 |
| 05/08/2026 09:59 | 125 | 70.45 |
| 05/08/2026 09:59 | 127 | 70.45 |
| 05/08/2026 09:59 | 116 | 70.45 |
| 05/08/2026 09:59 | 121 | 70.45 |
| 05/08/2026 09:59 | 200 | 70.46 |
| 05/08/2026 09:59 | 138 | 70.46 |
| 05/08/2026 09:59 | 67 | 70.46 |
| 05/08/2026 09:59 | 67 | 70.46 |
| 05/08/2026 09:59 | 662 | 70.45 |
| 05/08/2026 09:59 | 41 | 70.45 |
| 05/08/2026 09:59 | 136 | 70.45 |
| 05/08/2026 09:59 | 161 | 70.45 |
| 05/08/2026 09:59 | 19 | 70.45 |
| 05/08/2026 09:59 | 121 | 70.48 |
| 05/08/2026 09:58 | 150 | 70.46 |
| 05/08/2026 09:58 | 100 | 70.46 |
| 05/08/2026 09:58 | 364 | 70.46 |
| 05/08/2026 09:58 | 47 | 70.45 |
| 05/08/2026 09:58 | 78 | 70.47 |
| 05/08/2026 09:58 | 2 | 70.47 |
| 05/08/2026 09:58 | 137 | 70.46 |
| 05/08/2026 09:58 | 550 | 70.46 |
| 05/08/2026 09:58 | 450 | 70.46 |
| 05/08/2026 09:57 | 71 | 70.48 |
| 05/08/2026 09:57 | 34 | 70.48 |
| 05/08/2026 09:57 | 60 | 70.48 |
| 05/08/2026 09:57 | 150 | 70.49 |
| 05/08/2026 09:57 | 231 | 70.50 |
| 05/08/2026 09:57 | 315 | 70.50 |
| 05/08/2026 09:57 | 72 | 70.50 |
| 05/08/2026 09:57 | 566 | 70.50 |
| 05/08/2026 09:57 | 209 | 70.50 |
| 05/08/2026 09:57 | 203 | 70.50 |
| 05/08/2026 09:57 | 10 | 70.51 |
| 05/08/2026 09:57 | 107 | 70.51 |
| 05/08/2026 09:57 | 12 | 70.51 |
| 05/08/2026 09:57 | 25 | 70.52 |
| 05/08/2026 09:57 | 114 | 70.53 |
| 05/08/2026 09:57 | 294 | 70.54 |
| 05/08/2026 09:57 | 306 | 70.54 |
| 05/08/2026 09:57 | 128 | 70.53 |
| 05/08/2026 09:57 | 112 | 70.51 |
| 05/08/2026 09:57 | 148 | 70.51 |
| 05/08/2026 09:57 | 159 | 70.50 |
| 05/08/2026 09:57 | 100 | 70.50 |
| 05/08/2026 09:57 | 443 | 70.50 |
| 05/08/2026 09:57 | 557 | 70.50 |
| 05/08/2026 09:57 | 100 | 70.51 |
| 05/08/2026 09:57 | 68 | 70.53 |
| 05/08/2026 09:57 | 108 | 70.53 |
| 05/08/2026 09:56 | 164 | 70.52 |
| 05/08/2026 09:56 | 540 | 70.52 |
| 05/08/2026 09:56 | 20 | 70.52 |
| 05/08/2026 09:56 | 35 | 70.53 |
| 05/08/2026 09:56 | 87 | 70.52 |
| 05/08/2026 09:56 | 87 | 70.52 |
| 05/08/2026 09:56 | 55 | 70.52 |
| 05/08/2026 09:56 | 792 | 70.52 |
| 05/08/2026 09:56 | 8 | 70.52 |
| 05/08/2026 09:56 | 360 | 70.52 |
| 05/08/2026 09:56 | 67 | 70.52 |
| 05/08/2026 09:56 | 90 | 70.52 |
| 05/08/2026 09:56 | 302 | 70.50 |