Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:20:06
|
Geld
26.01.2026 -
11:31:11
|
Geld Volumen |
Brief
26.01.2026 -
11:30:10
|
Brief Volumen |
|---|---|---|---|---|
|
937.00
-27.00
(
-2.80% )
|
936.00
|
43 |
942.00
|
17 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:19 | 2 | 941.00 |
| 01/26/2026 11:19 | 7 | 941.00 |
| 01/26/2026 11:19 | 100 | 940.00 |
| 01/26/2026 11:19 | 45 | 941.00 |
| 01/26/2026 11:19 | 3 | 941.00 |
| 01/26/2026 11:19 | 4 | 941.00 |
| 01/26/2026 11:19 | 3 | 941.00 |
| 01/26/2026 11:19 | 2 | 942.00 |
| 01/26/2026 11:17 | 7 | 942.00 |
| 01/26/2026 11:17 | 7 | 942.00 |
| 01/26/2026 11:17 | 3 | 943.00 |
| 01/26/2026 11:17 | 1 | 943.00 |
| 01/26/2026 11:17 | 2 | 943.00 |
| 01/26/2026 11:12 | 40 | 944.00 |
| 01/26/2026 10:56 | 1 | 944.00 |
| 01/26/2026 10:48 | 8 | 944.00 |
| 01/26/2026 10:47 | 5 | 947.00 |
| 01/26/2026 10:47 | 1 | 947.00 |
| 01/26/2026 10:28 | 2 | 946.00 |
| 01/26/2026 10:28 | 2 | 946.00 |
| 01/26/2026 10:28 | 1 | 946.00 |
| 01/26/2026 10:28 | 10 | 946.00 |
| 01/26/2026 10:28 | 1 | 946.00 |
| 01/26/2026 10:28 | 1 | 946.00 |
| 01/26/2026 10:23 | 6 | 945.00 |