Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
14:54:09
|
Geld
21.05.2025 -
14:56:00
|
Geld Volumen |
Brief
21.05.2025 -
15:02:09
|
Brief Volumen |
|---|---|---|---|---|
|
817.00
-10.00
(
-1.21% )
|
817.00
|
25 |
821.00
|
18 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 14:54 | 4 | 817.00 |
| 05/21/2025 14:54 | 4 | 820.00 |
| 05/21/2025 14:54 | 6 | 820.00 |
| 05/21/2025 14:54 | 4 | 819.00 |
| 05/21/2025 14:54 | 4 | 819.00 |
| 05/21/2025 14:54 | 5 | 818.00 |
| 05/21/2025 14:54 | 2 | 818.00 |
| 05/21/2025 14:54 | 4 | 818.00 |
| 05/21/2025 14:54 | 1 | 818.00 |
| 05/21/2025 14:54 | 4 | 818.00 |
| 05/21/2025 14:54 | 1 | 817.00 |
| 05/21/2025 14:54 | 4 | 817.00 |
| 05/21/2025 14:54 | 2 | 817.00 |
| 05/21/2025 14:54 | 1 | 816.00 |
| 05/21/2025 14:54 | 4 | 816.00 |
| 05/21/2025 14:54 | 10 | 816.00 |
| 05/21/2025 14:30 | 1 | 811.00 |