Forbo Hldg N
FORN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 17:31:00
Geld
12.06.2026 - 17:40:00
Geld
Volumen 		Brief
12.06.2026 - 17:40:00
Brief
Volumen
734.00
+16.00 ( +2.23% )
720.00
10
740.00
20
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 17:31 1 734.00
06/12/2026 17:31 1 734.00
06/12/2026 17:31 3 734.00
06/12/2026 17:31 9 734.00
06/12/2026 17:31 2 734.00
06/12/2026 17:31 2 734.00
06/12/2026 17:31 5 734.00
06/12/2026 17:31 7 734.00
06/12/2026 17:31 5 734.00
06/12/2026 17:31 2 734.00
06/12/2026 17:31 2 734.00
06/12/2026 17:31 6 734.00
06/12/2026 17:31 10 734.00
06/12/2026 17:31 16 734.00
06/12/2026 17:31 3 734.00
06/12/2026 17:31 20 734.00
06/12/2026 17:31 16 734.00
06/12/2026 17:31 1 734.00
06/12/2026 17:31 8 734.00
06/12/2026 17:31 4 734.00
06/12/2026 17:31 4 734.00
06/12/2026 17:31 8 734.00
06/12/2026 17:31 4 734.00
06/12/2026 17:31 1 734.00
06/12/2026 17:31 2 734.00
06/12/2026 17:31 6 734.00
06/12/2026 17:31 17 734.00
06/12/2026 17:31 50 734.00
06/12/2026 17:31 1 734.00
06/12/2026 17:31 4 734.00
06/12/2026 17:31 4 734.00
06/12/2026 17:31 10 734.00
06/12/2026 17:31 18 734.00
06/12/2026 17:31 7 734.00
06/12/2026 17:31 10 734.00
06/12/2026 17:31 1 734.00
06/12/2026 17:31 16 734.00
06/12/2026 17:31 5 734.00
06/12/2026 17:31 13 734.00
06/12/2026 17:31 7 734.00
06/12/2026 17:31 8 734.00
06/12/2026 17:31 4 734.00
06/12/2026 17:31 4 734.00
06/12/2026 17:31 9 734.00
06/12/2026 17:31 10 734.00
06/12/2026 17:31 1 734.00
06/12/2026 17:31 13 734.00
06/12/2026 17:31 1 734.00
06/12/2026 17:31 17 734.00
06/12/2026 17:31 6 734.00
06/12/2026 17:31 3 734.00
06/12/2026 17:31 3 734.00
06/12/2026 17:31 5 734.00
06/12/2026 17:31 1 734.00
06/12/2026 17:31 9 734.00
06/12/2026 17:31 24 734.00
06/12/2026 17:31 8 734.00
06/12/2026 17:31 19 734.00
06/12/2026 17:31 7 734.00
06/12/2026 17:31 90 734.00
06/12/2026 17:16 2 736.00
06/12/2026 17:16 4 736.00
06/12/2026 17:16 1 736.00
06/12/2026 17:16 2 736.00
06/12/2026 17:16 1 738.00
06/12/2026 17:15 2 738.00
06/12/2026 17:15 2 738.00
06/12/2026 17:14 1 738.00
06/12/2026 17:09 1 737.00
06/12/2026 17:04 14 734.00
06/12/2026 17:04 3 734.00
06/12/2026 17:04 7 734.00
06/12/2026 17:04 6 734.00
06/12/2026 17:04 13 734.00
06/12/2026 16:53 2 736.00
06/12/2026 16:53 20 736.00
06/12/2026 16:53 6 736.00
06/12/2026 16:52 4 735.00
06/12/2026 16:52 6 735.00
06/12/2026 16:52 1 733.00
06/12/2026 16:49 8 729.00
06/12/2026 16:49 4 729.00
06/12/2026 16:49 3 729.00
06/12/2026 16:45 1 734.00
06/12/2026 16:45 5 733.00
06/12/2026 16:45 3 733.00
06/12/2026 16:45 3 733.00
06/12/2026 16:45 4 733.00
06/12/2026 16:35 2 728.00
06/12/2026 16:25 4 730.00
06/12/2026 16:25 3 731.00
06/12/2026 16:25 3 731.00
06/12/2026 16:25 5 731.00
06/12/2026 16:03 7 734.00
06/12/2026 15:41 2 732.00
06/12/2026 15:40 4 734.00
06/12/2026 15:40 4 734.00
06/12/2026 15:40 5 734.00
06/12/2026 15:34 1 734.00
06/12/2026 15:31 1 737.00
06/12/2026 15:31 1 737.00
06/12/2026 15:31 1 737.00
06/12/2026 15:31 4 736.00
06/12/2026 15:31 1 736.00
06/12/2026 15:31 6 736.00
06/12/2026 15:31 15 736.00
06/12/2026 15:31 3 736.00
06/12/2026 15:31 4 736.00
06/12/2026 14:55 4 734.00
06/12/2026 14:55 13 734.00
06/12/2026 14:55 3 734.00
06/12/2026 14:53 3 736.00
06/12/2026 14:53 4 736.00
06/12/2026 14:52 3 736.00
06/12/2026 14:52 3 736.00
06/12/2026 14:44 2 738.00
06/12/2026 14:44 1 738.00
06/12/2026 14:44 9 738.00
06/12/2026 14:44 2 738.00
06/12/2026 14:44 3 738.00
06/12/2026 14:38 1 737.00
06/12/2026 14:20 1 738.00
06/12/2026 14:20 5 738.00
06/12/2026 14:20 6 738.00
06/12/2026 13:24 1 739.00
06/12/2026 13:24 5 739.00
06/12/2026 12:35 1 737.00
06/12/2026 12:35 1 737.00
06/12/2026 12:35 1 737.00
06/12/2026 12:35 10 737.00
06/12/2026 12:27 1 738.00
06/12/2026 12:26 3 736.00
06/12/2026 12:12 5 737.00
06/12/2026 11:54 7 740.00
06/12/2026 11:54 29 740.00
06/12/2026 11:54 8 740.00
06/12/2026 11:54 1 740.00
06/12/2026 11:54 12 740.00
06/12/2026 11:54 50 740.00
06/12/2026 11:49 3 741.00
06/12/2026 11:49 3 741.00
06/12/2026 11:45 12 742.00
06/12/2026 11:45 6 742.00
06/12/2026 11:45 5 742.00
06/12/2026 11:25 1 744.00
06/12/2026 11:25 49 744.00
06/12/2026 11:21 1 743.00
06/12/2026 11:21 7 743.00
06/12/2026 11:21 2 743.00
06/12/2026 11:21 7 743.00
06/12/2026 11:15 5 741.00
06/12/2026 10:51 1 743.00
06/12/2026 10:51 2 743.00
06/12/2026 10:51 7 743.00
06/12/2026 10:49 1 743.00
06/12/2026 10:47 1 744.00
06/12/2026 10:47 7 744.00
06/12/2026 10:46 10 741.00
06/12/2026 10:46 1 741.00
06/12/2026 10:44 2 741.00
06/12/2026 10:36 1 742.00
06/12/2026 10:36 4 742.00
06/12/2026 10:36 2 742.00
06/12/2026 10:32 14 743.00
06/12/2026 10:32 1 743.00
06/12/2026 10:32 5 743.00
06/12/2026 10:32 7 743.00
06/12/2026 10:18 5 745.00
06/12/2026 10:18 1 745.00
06/12/2026 10:18 1 745.00
06/12/2026 10:17 1 744.00
06/12/2026 10:17 5 744.00
06/12/2026 10:17 6 743.00
06/12/2026 10:17 6 743.00
06/12/2026 10:17 8 742.00
06/12/2026 10:17 17 742.00
06/12/2026 10:17 3 742.00
06/12/2026 10:10 2 739.00
06/12/2026 10:09 4 741.00
06/12/2026 10:06 4 739.00
06/12/2026 10:06 2 739.00
06/12/2026 10:06 1 739.00
06/12/2026 10:03 25 738.00
06/12/2026 09:58 3 736.00
06/12/2026 09:58 1 737.00
06/12/2026 09:58 5 737.00
06/12/2026 09:58 4 737.00
06/12/2026 09:58 3 737.00
06/12/2026 09:56 30 740.00
06/12/2026 09:56 30 740.00
06/12/2026 09:56 10 740.00
06/12/2026 09:56 30 740.00
06/12/2026 09:56 20 740.00
06/12/2026 09:56 2 739.00
06/12/2026 09:56 1 738.00
06/12/2026 09:54 7 738.00
06/12/2026 09:54 3 738.00
06/12/2026 09:41 1 734.00
06/12/2026 09:40 1 736.00
06/12/2026 09:40 1 736.00
06/12/2026 09:33 10 735.00
06/12/2026 09:33 4 734.00
06/12/2026 09:33 1 732.00
06/12/2026 09:33 10 732.00
06/12/2026 09:30 5 730.00
06/12/2026 09:30 1 730.00