Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Geld
04.04.2025 -
17:42:17
|
Geld Volumen |
Brief
04.04.2025 -
17:42:22
|
Brief Volumen |
|---|---|---|---|---|
|
738.00
-29.00
(
-3.78% )
|
723.00
|
6 |
768.00
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:19 | 3 | 736.00 |
| 04/04/2025 17:19 | 4 | 737.00 |
| 04/04/2025 17:15 | 3 | 742.00 |
| 04/04/2025 17:15 | 10 | 740.00 |
| 04/04/2025 17:13 | 6 | 739.00 |
| 04/04/2025 17:10 | 4 | 738.00 |
| 04/04/2025 17:10 | 3 | 740.00 |
| 04/04/2025 17:10 | 30 | 740.00 |
| 04/04/2025 17:10 | 2 | 743.00 |
| 04/04/2025 17:10 | 10 | 744.00 |
| 04/04/2025 17:10 | 10 | 744.00 |
| 04/04/2025 17:10 | 5 | 744.00 |
| 04/04/2025 17:10 | 10 | 745.00 |
| 04/04/2025 17:10 | 3 | 746.00 |
| 04/04/2025 17:10 | 4 | 746.00 |
| 04/04/2025 17:10 | 4 | 746.00 |
| 04/04/2025 17:10 | 3 | 745.00 |
| 04/04/2025 17:10 | 4 | 745.00 |
| 04/04/2025 17:10 | 4 | 745.00 |
| 04/04/2025 17:10 | 4 | 744.00 |
| 04/04/2025 17:10 | 3 | 744.00 |
| 04/04/2025 17:10 | 3 | 744.00 |
| 04/04/2025 17:10 | 3 | 743.00 |
| 04/04/2025 17:10 | 4 | 743.00 |
| 04/04/2025 17:10 | 3 | 742.00 |
| 04/04/2025 17:10 | 4 | 742.00 |
| 04/04/2025 17:10 | 4 | 742.00 |
| 04/04/2025 17:10 | 4 | 741.00 |
| 04/04/2025 17:10 | 3 | 741.00 |
| 04/04/2025 17:10 | 3 | 741.00 |
| 04/04/2025 17:10 | 4 | 742.00 |
| 04/04/2025 17:10 | 3 | 742.00 |
| 04/04/2025 17:10 | 4 | 742.00 |
| 04/04/2025 17:10 | 4 | 741.00 |
| 04/04/2025 17:10 | 4 | 741.00 |
| 04/04/2025 17:10 | 3 | 738.00 |
| 04/04/2025 17:10 | 4 | 737.00 |
| 04/04/2025 17:10 | 4 | 737.00 |
| 04/04/2025 17:10 | 3 | 737.00 |
| 04/04/2025 17:10 | 5 | 736.00 |
| 04/04/2025 17:10 | 1 | 736.00 |
| 04/04/2025 17:10 | 10 | 736.00 |
| 04/04/2025 17:10 | 7 | 736.00 |
| 04/04/2025 17:08 | 1 | 737.00 |
| 04/04/2025 17:08 | 1 | 737.00 |
| 04/04/2025 17:08 | 10 | 737.00 |
| 04/04/2025 17:04 | 3 | 738.00 |
| 04/04/2025 17:04 | 5 | 737.00 |
| 04/04/2025 17:04 | 4 | 737.00 |
| 04/04/2025 17:04 | 4 | 737.00 |
| 04/04/2025 17:04 | 3 | 737.00 |
| 04/04/2025 17:04 | 3 | 737.00 |
| 04/04/2025 17:01 | 3 | 733.00 |
| 04/04/2025 17:01 | 5 | 733.00 |
| 04/04/2025 17:01 | 3 | 732.00 |
| 04/04/2025 17:01 | 5 | 731.00 |
| 04/04/2025 17:01 | 10 | 731.00 |
| 04/04/2025 17:01 | 5 | 731.00 |
| 04/04/2025 17:01 | 2 | 731.00 |
| 04/04/2025 17:01 | 3 | 730.00 |
| 04/04/2025 17:01 | 5 | 730.00 |
| 04/04/2025 17:01 | 3 | 730.00 |
| 04/04/2025 17:01 | 5 | 730.00 |
| 04/04/2025 17:01 | 3 | 730.00 |
| 04/04/2025 17:01 | 5 | 730.00 |
| 04/04/2025 17:01 | 7 | 727.00 |
| 04/04/2025 17:01 | 4 | 727.00 |
| 04/04/2025 17:01 | 1 | 730.00 |
| 04/04/2025 17:01 | 2 | 730.00 |
| 04/04/2025 17:01 | 4 | 730.00 |
| 04/04/2025 17:01 | 1 | 730.00 |
| 04/04/2025 17:01 | 2 | 730.00 |
| 04/04/2025 16:58 | 3 | 730.00 |
| 04/04/2025 16:58 | 3 | 730.00 |
| 04/04/2025 16:58 | 10 | 729.00 |
| 04/04/2025 16:58 | 5 | 729.00 |
| 04/04/2025 16:58 | 4 | 729.00 |
| 04/04/2025 16:58 | 5 | 729.00 |
| 04/04/2025 16:57 | 2 | 728.00 |
| 04/04/2025 16:52 | 5 | 727.00 |
| 04/04/2025 16:52 | 5 | 727.00 |
| 04/04/2025 16:52 | 4 | 727.00 |
| 04/04/2025 16:52 | 4 | 727.00 |
| 04/04/2025 16:52 | 10 | 727.00 |
| 04/04/2025 16:52 | 4 | 727.00 |
| 04/04/2025 16:49 | 14 | 725.00 |
| 04/04/2025 16:49 | 6 | 725.00 |
| 04/04/2025 16:46 | 4 | 727.00 |
| 04/04/2025 16:46 | 1 | 727.00 |
| 04/04/2025 16:46 | 1 | 727.00 |
| 04/04/2025 16:46 | 3 | 728.00 |
| 04/04/2025 16:46 | 4 | 728.00 |
| 04/04/2025 16:46 | 13 | 729.00 |
| 04/04/2025 16:42 | 5 | 731.00 |
| 04/04/2025 16:40 | 2 | 730.00 |
| 04/04/2025 16:40 | 4 | 730.00 |
| 04/04/2025 16:39 | 2 | 729.00 |
| 04/04/2025 16:39 | 1 | 729.00 |
| 04/04/2025 16:39 | 3 | 729.00 |
| 04/04/2025 16:39 | 6 | 729.00 |
| 04/04/2025 16:35 | 2 | 728.00 |
| 04/04/2025 16:35 | 3 | 728.00 |
| 04/04/2025 16:35 | 5 | 728.00 |
| 04/04/2025 16:35 | 19 | 728.00 |
| 04/04/2025 16:35 | 1 | 728.00 |
| 04/04/2025 16:33 | 4 | 729.00 |
| 04/04/2025 16:33 | 1 | 729.00 |
| 04/04/2025 16:33 | 6 | 730.00 |
| 04/04/2025 16:33 | 1 | 732.00 |
| 04/04/2025 16:33 | 3 | 732.00 |
| 04/04/2025 16:30 | 3 | 732.00 |