Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
912.00
+31.00
(
+3.52% )
|
820.00
|
10 |
915.00
|
58 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 18:43 | 43 | 910.00 |
| 07/31/2026 18:43 | 71 | 909.00 |
| 07/31/2026 18:43 | 1 | 912.00 |
| 07/31/2026 18:43 | 96 | 905.00 |
| 07/31/2026 17:30 | 4 | 912.00 |
| 07/31/2026 17:30 | 6 | 912.00 |
| 07/31/2026 17:30 | 10 | 912.00 |
| 07/31/2026 17:30 | 39 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 10 | 912.00 |
| 07/31/2026 17:30 | 13 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 12 | 912.00 |
| 07/31/2026 17:30 | 6 | 912.00 |
| 07/31/2026 17:30 | 13 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 43 | 912.00 |
| 07/31/2026 17:30 | 5 | 912.00 |
| 07/31/2026 17:30 | 6 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 4 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 1 | 912.00 |
| 07/31/2026 17:30 | 13 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 4 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 4 | 912.00 |
| 07/31/2026 17:30 | 5 | 912.00 |
| 07/31/2026 17:30 | 4 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 3 | 912.00 |
| 07/31/2026 17:30 | 4 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 8 | 912.00 |
| 07/31/2026 17:30 | 1 | 912.00 |
| 07/31/2026 17:30 | 12 | 912.00 |
| 07/31/2026 17:30 | 9 | 912.00 |
| 07/31/2026 17:30 | 5 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 1 | 912.00 |
| 07/31/2026 17:30 | 5 | 912.00 |
| 07/31/2026 17:30 | 12 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 9 | 912.00 |
| 07/31/2026 17:30 | 7 | 912.00 |
| 07/31/2026 17:30 | 17 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 9 | 912.00 |
| 07/31/2026 17:30 | 1 | 912.00 |
| 07/31/2026 17:30 | 11 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 13 | 912.00 |
| 07/31/2026 17:30 | 23 | 912.00 |
| 07/31/2026 17:30 | 12 | 912.00 |
| 07/31/2026 17:30 | 10 | 912.00 |
| 07/31/2026 17:30 | 14 | 912.00 |
| 07/31/2026 17:30 | 12 | 912.00 |
| 07/31/2026 17:30 | 3 | 912.00 |
| 07/31/2026 17:30 | 9 | 912.00 |
| 07/31/2026 17:30 | 6 | 912.00 |
| 07/31/2026 17:30 | 6 | 912.00 |
| 07/31/2026 17:30 | 1 | 912.00 |
| 07/31/2026 17:30 | 9 | 912.00 |
| 07/31/2026 17:30 | 55 | 912.00 |
| 07/31/2026 17:30 | 39 | 912.00 |
| 07/31/2026 17:30 | 16 | 912.00 |
| 07/31/2026 17:30 | 83 | 912.00 |
| 07/31/2026 17:30 | 23 | 912.00 |
| 07/31/2026 17:30 | 12 | 912.00 |
| 07/31/2026 17:30 | 27 | 912.00 |
| 07/31/2026 17:30 | 16 | 912.00 |
| 07/31/2026 17:30 | 16 | 912.00 |
| 07/31/2026 17:30 | 22 | 912.00 |
| 07/31/2026 17:30 | 23 | 912.00 |
| 07/31/2026 17:30 | 111 | 912.00 |
| 07/31/2026 17:30 | 4 | 912.00 |
| 07/31/2026 17:30 | 4 | 912.00 |
| 07/31/2026 17:30 | 21 | 912.00 |
| 07/31/2026 17:30 | 12 | 912.00 |
| 07/31/2026 17:30 | 9 | 912.00 |
| 07/31/2026 17:30 | 8 | 912.00 |
| 07/31/2026 17:30 | 5 | 912.00 |
| 07/31/2026 17:30 | 21 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 13 | 912.00 |
| 07/31/2026 17:30 | 17 | 912.00 |
| 07/31/2026 17:30 | 46 | 912.00 |
| 07/31/2026 17:30 | 8 | 912.00 |
| 07/31/2026 17:30 | 14 | 912.00 |
| 07/31/2026 17:30 | 3 | 912.00 |
| 07/31/2026 17:30 | 7 | 912.00 |
| 07/31/2026 17:30 | 21 | 912.00 |
| 07/31/2026 17:30 | 12 | 912.00 |
| 07/31/2026 17:30 | 1 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 6 | 912.00 |
| 07/31/2026 17:30 | 4 | 912.00 |
| 07/31/2026 17:30 | 36 | 912.00 |
| 07/31/2026 17:30 | 5 | 912.00 |
| 07/31/2026 17:30 | 11 | 912.00 |
| 07/31/2026 17:30 | 11 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 9 | 912.00 |
| 07/31/2026 17:30 | 6 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 18 | 912.00 |
| 07/31/2026 17:30 | 4 | 912.00 |
| 07/31/2026 17:30 | 12 | 912.00 |
| 07/31/2026 17:30 | 4 | 912.00 |
| 07/31/2026 17:30 | 3 | 912.00 |
| 07/31/2026 17:30 | 5 | 912.00 |
| 07/31/2026 17:30 | 6 | 912.00 |
| 07/31/2026 17:30 | 8 | 912.00 |
| 07/31/2026 17:30 | 3 | 912.00 |
| 07/31/2026 17:30 | 7 | 912.00 |
| 07/31/2026 17:30 | 5 | 912.00 |
| 07/31/2026 17:30 | 17 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 13 | 912.00 |
| 07/31/2026 17:30 | 12 | 912.00 |
| 07/31/2026 17:30 | 9 | 912.00 |
| 07/31/2026 17:30 | 7 | 912.00 |
| 07/31/2026 17:30 | 10 | 912.00 |
| 07/31/2026 17:30 | 5 | 912.00 |
| 07/31/2026 17:30 | 9 | 912.00 |
| 07/31/2026 17:30 | 6 | 912.00 |
| 07/31/2026 17:30 | 80 | 912.00 |
| 07/31/2026 17:30 | 1 | 912.00 |
| 07/31/2026 17:30 | 35 | 912.00 |
| 07/31/2026 17:30 | 8 | 912.00 |
| 07/31/2026 17:30 | 93 | 912.00 |
| 07/31/2026 17:30 | 10 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 5 | 912.00 |
| 07/31/2026 17:30 | 1 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 34 | 912.00 |
| 07/31/2026 17:30 | 1 | 912.00 |
| 07/31/2026 17:30 | 3 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 18 | 912.00 |
| 07/31/2026 17:30 | 3 | 912.00 |
| 07/31/2026 17:30 | 10 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 4 | 912.00 |
| 07/31/2026 17:30 | 2 | 912.00 |
| 07/31/2026 17:30 | 1 | 912.00 |
| 07/31/2026 17:30 | 29 | 912.00 |
| 07/31/2026 17:19 | 2 | 908.00 |
| 07/31/2026 17:17 | 2 | 908.00 |
| 07/31/2026 17:14 | 1 | 905.00 |
| 07/31/2026 17:14 | 2 | 905.00 |
| 07/31/2026 17:14 | 1 | 905.00 |
| 07/31/2026 17:14 | 2 | 905.00 |
| 07/31/2026 17:07 | 1 | 906.00 |
| 07/31/2026 17:07 | 1 | 906.00 |
| 07/31/2026 17:07 | 1 | 906.00 |
| 07/31/2026 17:07 | 4 | 906.00 |
| 07/31/2026 17:06 | 1 | 907.00 |
| 07/31/2026 17:06 | 4 | 907.00 |
| 07/31/2026 17:06 | 2 | 907.00 |
| 07/31/2026 17:06 | 7 | 907.00 |
| 07/31/2026 17:06 | 2 | 907.00 |
| 07/31/2026 17:03 | 1 | 908.00 |
| 07/31/2026 17:03 | 1 | 908.00 |
| 07/31/2026 17:03 | 3 | 908.00 |
| 07/31/2026 16:58 | 10 | 907.00 |
| 07/31/2026 16:54 | 1 | 908.00 |
| 07/31/2026 16:54 | 1 | 908.00 |
| 07/31/2026 16:54 | 3 | 907.00 |
| 07/31/2026 16:54 | 2 | 907.00 |
| 07/31/2026 16:54 | 4 | 907.00 |
| 07/31/2026 16:54 | 1 | 907.00 |
| 07/31/2026 16:54 | 1 | 907.00 |
| 07/31/2026 16:54 | 1 | 906.00 |
| 07/31/2026 16:54 | 19 | 905.00 |
| 07/31/2026 16:54 | 11 | 905.00 |
| 07/31/2026 16:54 | 1 | 905.00 |
| 07/31/2026 16:53 | 2 | 904.00 |
| 07/31/2026 16:53 | 2 | 904.00 |
| 07/31/2026 16:53 | 1 | 904.00 |
| 07/31/2026 16:53 | 2 | 903.00 |
| 07/31/2026 16:53 | 1 | 903.00 |
| 07/31/2026 16:53 | 4 | 902.00 |
| 07/31/2026 16:53 | 6 | 901.00 |
| 07/31/2026 16:53 | 3 | 901.00 |
| 07/31/2026 16:53 | 3 | 901.00 |
| 07/31/2026 16:53 | 4 | 902.00 |
| 07/31/2026 16:53 | 3 | 902.00 |
| 07/31/2026 16:53 | 5 | 902.00 |
| 07/31/2026 16:46 | 10 | 903.00 |
| 07/31/2026 16:38 | 2 | 902.00 |
| 07/31/2026 16:38 | 5 | 902.00 |
| 07/31/2026 16:33 | 1 | 903.00 |
| 07/31/2026 16:33 | 4 | 903.00 |
| 07/31/2026 16:32 | 2 | 903.00 |
| 07/31/2026 16:05 | 3 | 902.00 |
| 07/31/2026 16:05 | 3 | 902.00 |
| 07/31/2026 16:05 | 2 | 901.00 |
| 07/31/2026 16:05 | 6 | 900.00 |
| 07/31/2026 16:05 | 74 | 897.00 |
| 07/31/2026 16:05 | 3 | 897.00 |
| 07/31/2026 16:05 | 4 | 897.00 |
| 07/31/2026 16:05 | 1 | 897.00 |
| 07/31/2026 16:05 | 5 | 899.00 |
| 07/31/2026 16:05 | 2 | 899.00 |
| 07/31/2026 16:05 | 1 | 899.00 |
| 07/31/2026 16:04 | 1 | 901.00 |
| 07/31/2026 16:04 | 6 | 901.00 |
| 07/31/2026 16:04 | 1 | 901.00 |
| 07/31/2026 16:04 | 2 | 901.00 |
| 07/31/2026 16:04 | 2 | 901.00 |
| 07/31/2026 16:04 | 3 | 899.00 |
| 07/31/2026 16:04 | 1 | 899.00 |
| 07/31/2026 16:04 | 11 | 900.00 |
| 07/31/2026 16:04 | 1 | 900.00 |
| 07/31/2026 16:04 | 5 | 900.00 |
| 07/31/2026 16:04 | 3 | 900.00 |
| 07/31/2026 15:59 | 2 | 902.00 |
| 07/31/2026 15:59 | 2 | 900.00 |
| 07/31/2026 15:59 | 2 | 900.00 |
| 07/31/2026 15:59 | 1 | 900.00 |
| 07/31/2026 15:59 | 1 | 900.00 |
| 07/31/2026 15:59 | 5 | 900.00 |
| 07/31/2026 15:59 | 6 | 900.00 |
| 07/31/2026 15:46 | 2 | 902.00 |
| 07/31/2026 15:46 | 4 | 901.00 |
| 07/31/2026 15:46 | 1 | 901.00 |
| 07/31/2026 15:46 | 1 | 901.00 |
| 07/31/2026 15:46 | 4 | 901.00 |
| 07/31/2026 15:46 | 2 | 902.00 |
| 07/31/2026 15:46 | 3 | 901.00 |
| 07/31/2026 15:46 | 6 | 900.00 |
| 07/31/2026 15:46 | 5 | 900.00 |
| 07/31/2026 15:46 | 2 | 900.00 |
| 07/31/2026 15:46 | 2 | 900.00 |
| 07/31/2026 15:46 | 1 | 900.00 |
| 07/31/2026 15:46 | 6 | 900.00 |
| 07/31/2026 15:46 | 3 | 900.00 |
| 07/31/2026 15:46 | 3 | 900.00 |
| 07/31/2026 15:44 | 2 | 902.00 |
| 07/31/2026 15:44 | 2 | 902.00 |
| 07/31/2026 15:43 | 2 | 902.00 |
| 07/31/2026 15:43 | 4 | 900.00 |
| 07/31/2026 15:43 | 1 | 900.00 |
| 07/31/2026 15:43 | 3 | 900.00 |
| 07/31/2026 15:43 | 1 | 900.00 |
| 07/31/2026 15:43 | 1 | 900.00 |
| 07/31/2026 15:43 | 7 | 900.00 |
| 07/31/2026 15:43 | 2 | 900.00 |
| 07/31/2026 15:34 | 4 | 900.00 |
| 07/31/2026 15:34 | 6 | 900.00 |
| 07/31/2026 15:34 | 16 | 900.00 |
| 07/31/2026 15:34 | 2 | 899.00 |
| 07/31/2026 15:34 | 6 | 900.00 |
| 07/31/2026 15:34 | 6 | 900.00 |
| 07/31/2026 15:34 | 1 | 900.00 |
| 07/31/2026 15:34 | 1 | 900.00 |
| 07/31/2026 15:34 | 1 | 900.00 |
| 07/31/2026 15:30 | 5 | 901.00 |
| 07/31/2026 15:30 | 4 | 901.00 |
| 07/31/2026 15:30 | 2 | 901.00 |
| 07/31/2026 15:30 | 1 | 901.00 |
| 07/31/2026 15:25 | 4 | 902.00 |
| 07/31/2026 15:25 | 6 | 902.00 |
| 07/31/2026 15:25 | 2 | 903.00 |
| 07/31/2026 15:25 | 30 | 902.00 |
| 07/31/2026 15:25 | 6 | 902.00 |
| 07/31/2026 15:25 | 6 | 902.00 |
| 07/31/2026 15:25 | 6 | 902.00 |
| 07/31/2026 15:25 | 1 | 902.00 |
| 07/31/2026 15:23 | 3 | 901.00 |
| 07/31/2026 15:23 | 7 | 901.00 |
| 07/31/2026 15:23 | 5 | 901.00 |
| 07/31/2026 15:22 | 8 | 900.00 |
| 07/31/2026 15:22 | 12 | 900.00 |
| 07/31/2026 15:22 | 30 | 900.00 |
| 07/31/2026 15:07 | 5 | 900.00 |
| 07/31/2026 15:07 | 4 | 900.00 |
| 07/31/2026 15:07 | 2 | 900.00 |
| 07/31/2026 15:07 | 1 | 900.00 |
| 07/31/2026 15:07 | 1 | 900.00 |
| 07/31/2026 15:07 | 38 | 900.00 |
| 07/31/2026 15:07 | 12 | 900.00 |
| 07/31/2026 15:07 | 1 | 900.00 |
| 07/31/2026 15:07 | 4 | 900.00 |
| 07/31/2026 15:07 | 2 | 900.00 |
| 07/31/2026 15:07 | 2 | 900.00 |
| 07/31/2026 15:01 | 5 | 897.00 |
| 07/31/2026 14:51 | 1 | 898.00 |
| 07/31/2026 14:51 | 1 | 898.00 |
| 07/31/2026 14:51 | 1 | 898.00 |
| 07/31/2026 14:51 | 2 | 898.00 |
| 07/31/2026 14:51 | 4 | 898.00 |
| 07/31/2026 14:46 | 10 | 897.00 |
| 07/31/2026 14:41 | 2 | 899.00 |
| 07/31/2026 14:41 | 2 | 899.00 |
| 07/31/2026 14:41 | 1 | 899.00 |
| 07/31/2026 14:41 | 1 | 899.00 |
| 07/31/2026 14:41 | 1 | 899.00 |
| 07/31/2026 14:41 | 1 | 899.00 |
| 07/31/2026 14:41 | 6 | 900.00 |
| 07/31/2026 14:41 | 2 | 900.00 |
| 07/31/2026 14:41 | 1 | 900.00 |
| 07/31/2026 14:41 | 1 | 900.00 |
| 07/31/2026 14:41 | 6 | 900.00 |
| 07/31/2026 14:40 | 5 | 901.00 |
| 07/31/2026 14:33 | 2 | 900.00 |
| 07/31/2026 14:33 | 6 | 900.00 |
| 07/31/2026 14:33 | 1 | 900.00 |
| 07/31/2026 14:33 | 4 | 900.00 |
| 07/31/2026 14:33 | 2 | 900.00 |
| 07/31/2026 14:33 | 6 | 900.00 |
| 07/31/2026 14:30 | 1 | 902.00 |
| 07/31/2026 14:30 | 5 | 902.00 |
| 07/31/2026 14:30 | 6 | 900.00 |
| 07/31/2026 14:30 | 3 | 899.00 |
| 07/31/2026 14:30 | 4 | 899.00 |
| 07/31/2026 14:30 | 2 | 899.00 |
| 07/31/2026 14:30 | 3 | 899.00 |
| 07/31/2026 14:30 | 6 | 899.00 |
| 07/31/2026 14:26 | 6 | 902.00 |
| 07/31/2026 14:26 | 9 | 902.00 |
| 07/31/2026 14:24 | 50 | 900.00 |
| 07/31/2026 14:24 | 2 | 900.00 |
| 07/31/2026 14:24 | 1 | 900.00 |
| 07/31/2026 14:24 | 2 | 900.00 |
| 07/31/2026 14:24 | 74 | 900.00 |
| 07/31/2026 14:24 | 1 | 900.00 |
| 07/31/2026 14:02 | 1 | 899.00 |
| 07/31/2026 14:02 | 2 | 899.00 |
| 07/31/2026 13:27 | 11 | 897.00 |
| 07/31/2026 13:27 | 2 | 896.00 |
| 07/31/2026 13:27 | 1 | 896.00 |
| 07/31/2026 13:26 | 4 | 896.00 |
| 07/31/2026 13:26 | 1 | 896.00 |
| 07/31/2026 13:26 | 2 | 896.00 |
| 07/31/2026 13:05 | 2 | 895.00 |
| 07/31/2026 13:05 | 2 | 895.00 |
| 07/31/2026 13:05 | 1 | 896.00 |
| 07/31/2026 13:05 | 2 | 896.00 |
| 07/31/2026 13:05 | 1 | 896.00 |
| 07/31/2026 13:05 | 1 | 896.00 |
| 07/31/2026 13:05 | 1 | 896.00 |
| 07/31/2026 13:05 | 1 | 897.00 |
| 07/31/2026 12:38 | 1 | 897.00 |
| 07/31/2026 12:38 | 2 | 897.00 |
| 07/31/2026 12:38 | 1 | 897.00 |
| 07/31/2026 12:38 | 4 | 897.00 |
| 07/31/2026 12:38 | 1 | 897.00 |
| 07/31/2026 12:38 | 1 | 897.00 |
| 07/31/2026 12:38 | 6 | 897.00 |
| 07/31/2026 12:38 | 1 | 897.00 |
| 07/31/2026 12:20 | 2 | 898.00 |
| 07/31/2026 12:14 | 1 | 896.00 |
| 07/31/2026 12:14 | 5 | 896.00 |
| 07/31/2026 12:14 | 1 | 895.00 |
| 07/31/2026 11:56 | 1 | 894.00 |
| 07/31/2026 11:56 | 2 | 894.00 |
| 07/31/2026 11:56 | 2 | 894.00 |
| 07/31/2026 11:56 | 2 | 894.00 |
| 07/31/2026 11:56 | 3 | 894.00 |
| 07/31/2026 11:56 | 3 | 894.00 |
| 07/31/2026 11:54 | 1 | 895.00 |
| 07/31/2026 11:34 | 1 | 895.00 |
| 07/31/2026 11:34 | 1 | 896.00 |
| 07/31/2026 11:34 | 2 | 896.00 |
| 07/31/2026 11:28 | 1 | 897.00 |
| 07/31/2026 11:28 | 1 | 897.00 |
| 07/31/2026 11:28 | 1 | 897.00 |
| 07/31/2026 11:24 | 1 | 898.00 |
| 07/31/2026 11:24 | 3 | 898.00 |
| 07/31/2026 11:24 | 1 | 898.00 |
| 07/31/2026 11:15 | 4 | 899.00 |
| 07/31/2026 11:04 | 1 | 898.00 |
| 07/31/2026 11:04 | 6 | 898.00 |
| 07/31/2026 11:04 | 2 | 898.00 |
| 07/31/2026 11:04 | 1 | 898.00 |
| 07/31/2026 11:04 | 1 | 899.00 |
| 07/31/2026 11:04 | 3 | 899.00 |
| 07/31/2026 11:04 | 1 | 899.00 |
| 07/31/2026 11:04 | 1 | 899.00 |
| 07/31/2026 11:04 | 1 | 899.00 |
| 07/31/2026 11:04 | 1 | 899.00 |
| 07/31/2026 11:04 | 1 | 899.00 |
| 07/31/2026 11:04 | 5 | 899.00 |
| 07/31/2026 11:01 | 4 | 903.00 |
| 07/31/2026 11:01 | 1 | 903.00 |
| 07/31/2026 11:01 | 24 | 902.00 |
| 07/31/2026 11:01 | 1 | 900.00 |
| 07/31/2026 11:01 | 100 | 900.00 |
| 07/31/2026 11:01 | 65 | 900.00 |
| 07/31/2026 11:01 | 3 | 900.00 |
| 07/31/2026 11:01 | 2 | 899.00 |
| 07/31/2026 11:01 | 2 | 899.00 |
| 07/31/2026 11:01 | 4 | 899.00 |
| 07/31/2026 11:01 | 3 | 898.00 |
| 07/31/2026 11:01 | 1 | 898.00 |
| 07/31/2026 10:47 | 1 | 895.00 |
| 07/31/2026 10:40 | 1 | 898.00 |
| 07/31/2026 10:40 | 2 | 898.00 |
| 07/31/2026 10:40 | 1 | 896.00 |
| 07/31/2026 10:40 | 4 | 897.00 |
| 07/31/2026 10:40 | 2 | 898.00 |
| 07/31/2026 10:40 | 3 | 898.00 |
| 07/31/2026 10:40 | 2 | 898.00 |
| 07/31/2026 10:39 | 5 | 900.00 |
| 07/31/2026 10:39 | 4 | 900.00 |
| 07/31/2026 10:39 | 1 | 900.00 |
| 07/31/2026 10:39 | 9 | 900.00 |
| 07/31/2026 10:39 | 2 | 900.00 |
| 07/31/2026 10:39 | 3 | 900.00 |
| 07/31/2026 10:35 | 1 | 901.00 |
| 07/31/2026 10:35 | 4 | 901.00 |
| 07/31/2026 10:35 | 1 | 901.00 |
| 07/31/2026 10:25 | 3 | 902.00 |
| 07/31/2026 10:23 | 6 | 902.00 |
| 07/31/2026 10:23 | 3 | 902.00 |
| 07/31/2026 10:23 | 6 | 901.00 |
| 07/31/2026 10:23 | 14 | 902.00 |
| 07/31/2026 10:20 | 2 | 902.00 |
| 07/31/2026 10:20 | 1 | 902.00 |
| 07/31/2026 10:20 | 1 | 901.00 |
| 07/31/2026 10:20 | 1 | 900.00 |
| 07/31/2026 10:20 | 100 | 900.00 |
| 07/31/2026 10:18 | 1 | 898.00 |
| 07/31/2026 10:18 | 1 | 898.00 |
| 07/31/2026 10:18 | 1 | 898.00 |
| 07/31/2026 10:18 | 5 | 898.00 |
| 07/31/2026 10:17 | 1 | 899.00 |
| 07/31/2026 10:07 | 5 | 899.00 |
| 07/31/2026 10:07 | 1 | 898.00 |
| 07/31/2026 10:07 | 1 | 898.00 |
| 07/31/2026 10:07 | 11 | 898.00 |
| 07/31/2026 09:50 | 1 | 899.00 |
| 07/31/2026 09:50 | 25 | 899.00 |
| 07/31/2026 09:50 | 2 | 899.00 |
| 07/31/2026 09:50 | 1 | 899.00 |
| 07/31/2026 09:45 | 2 | 896.00 |
| 07/31/2026 09:45 | 1 | 896.00 |
| 07/31/2026 09:45 | 6 | 896.00 |
| 07/31/2026 09:33 | 1 | 898.00 |
| 07/31/2026 09:27 | 2 | 898.00 |
| 07/31/2026 09:27 | 1 | 898.00 |
| 07/31/2026 09:19 | 1 | 898.00 |
| 07/31/2026 09:17 | 56 | 898.00 |
| 07/31/2026 09:17 | 32 | 898.00 |
| 07/31/2026 09:17 | 4 | 898.00 |
| 07/31/2026 09:17 | 1 | 898.00 |
| 07/31/2026 09:17 | 5 | 900.00 |
| 07/31/2026 09:17 | 2 | 901.00 |
| 07/31/2026 09:17 | 19 | 900.00 |
| 07/31/2026 09:17 | 30 | 900.00 |
| 07/31/2026 09:17 | 6 | 900.00 |
| 07/31/2026 09:17 | 30 | 900.00 |
| 07/31/2026 09:17 | 15 | 900.00 |
| 07/31/2026 09:17 | 1 | 900.00 |
| 07/31/2026 09:17 | 4 | 900.00 |
| 07/31/2026 09:17 | 10 | 900.00 |
| 07/31/2026 09:17 | 6 | 900.00 |
| 07/31/2026 09:15 | 3 | 897.00 |
| 07/31/2026 09:14 | 1 | 897.00 |
| 07/31/2026 09:14 | 6 | 897.00 |
| 07/31/2026 09:14 | 4 | 900.00 |
| 07/31/2026 09:14 | 1 | 898.00 |
| 07/31/2026 09:14 | 5 | 898.00 |
| 07/31/2026 09:12 | 4 | 898.00 |
| 07/31/2026 09:11 | 4 | 895.00 |
| 07/31/2026 09:11 | 6 | 895.00 |
| 07/31/2026 09:11 | 30 | 894.00 |
| 07/31/2026 09:11 | 26 | 894.00 |
| 07/31/2026 09:11 | 4 | 894.00 |
| 07/31/2026 09:10 | 45 | 890.00 |
| 07/31/2026 09:10 | 1 | 890.00 |
| 07/31/2026 09:10 | 50 | 890.00 |
| 07/31/2026 09:10 | 20 | 890.00 |
| 07/31/2026 09:10 | 1 | 890.00 |
| 07/31/2026 09:10 | 50 | 890.00 |
| 07/31/2026 09:10 | 3 | 889.00 |
| 07/31/2026 09:05 | 9 | 887.00 |
| 07/31/2026 09:05 | 6 | 887.00 |
| 07/31/2026 09:03 | 6 | 879.00 |
| 07/31/2026 09:03 | 1 | 881.00 |
| 07/31/2026 09:03 | 1 | 881.00 |
| 07/31/2026 09:03 | 5 | 881.00 |
| 07/31/2026 09:03 | 4 | 881.00 |
| 07/31/2026 09:03 | 11 | 880.00 |
| 07/31/2026 09:03 | 7 | 880.00 |
| 07/31/2026 09:03 | 7 | 880.00 |
| 07/31/2026 09:02 | 9 | 879.00 |
| 07/31/2026 09:02 | 6 | 879.00 |
| 07/31/2026 09:02 | 6 | 879.00 |
| 07/31/2026 09:02 | 3 | 881.00 |
| 07/31/2026 09:02 | 6 | 881.00 |
| 07/31/2026 09:02 | 2 | 881.00 |
| 07/31/2026 09:02 | 5 | 881.00 |
| 07/31/2026 09:01 | 11 | 882.00 |
| 07/31/2026 09:01 | 2 | 884.00 |
| 07/31/2026 09:01 | 8 | 882.00 |
| 07/31/2026 09:01 | 1 | 881.00 |
| 07/31/2026 09:01 | 1 | 881.00 |
| 07/31/2026 09:01 | 1 | 881.00 |
| 07/31/2026 09:01 | 3 | 881.00 |
| 07/31/2026 09:01 | 1 | 881.00 |
| 07/31/2026 09:01 | 1 | 881.00 |
| 07/31/2026 09:01 | 1 | 881.00 |
| 07/31/2026 09:01 | 1 | 881.00 |