Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
14:55:04
|
Geld
22.11.2024 -
15:07:52
|
Geld Volumen |
Brief
22.11.2024 -
15:15:08
|
Brief Volumen |
|---|---|---|---|---|
|
773.00
+8.00
(
+1.05% )
|
770.00
|
24 |
773.00
|
14 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 14:50 | 1 | 769.00 |
| 11/22/2024 14:50 | 1 | 769.00 |
| 11/22/2024 14:50 | 2 | 769.00 |
| 11/22/2024 14:49 | 2 | 768.00 |
| 11/22/2024 14:49 | 1 | 767.00 |
| 11/22/2024 14:49 | 4 | 767.00 |
| 11/22/2024 14:49 | 5 | 767.00 |
| 11/22/2024 14:49 | 3 | 767.00 |
| 11/22/2024 14:40 | 4 | 766.00 |
| 11/22/2024 14:40 | 1 | 766.00 |
| 11/22/2024 14:40 | 4 | 765.00 |
| 11/22/2024 14:40 | 4 | 765.00 |
| 11/22/2024 14:40 | 18 | 765.00 |
| 11/22/2024 14:40 | 10 | 765.00 |
| 11/22/2024 14:40 | 20 | 765.00 |
| 11/22/2024 14:40 | 10 | 765.00 |
| 11/22/2024 14:40 | 6 | 765.00 |
| 11/22/2024 14:40 | 2 | 765.00 |
| 11/22/2024 14:40 | 1 | 765.00 |
| 11/22/2024 14:30 | 1 | 766.00 |
| 11/22/2024 14:30 | 1 | 766.00 |
| 11/22/2024 14:30 | 1 | 766.00 |
| 11/22/2024 14:09 | 2 | 765.00 |
| 11/22/2024 14:05 | 3 | 764.00 |
| 11/22/2024 14:05 | 1 | 765.00 |
| 11/22/2024 14:02 | 5 | 764.00 |
| 11/22/2024 14:02 | 1 | 765.00 |
| 11/22/2024 14:02 | 1 | 765.00 |
| 11/22/2024 14:01 | 6 | 765.00 |
| 11/22/2024 13:55 | 1 | 763.00 |
| 11/22/2024 13:55 | 2 | 764.00 |
| 11/22/2024 13:55 | 3 | 764.00 |
| 11/22/2024 13:55 | 6 | 764.00 |
| 11/22/2024 13:55 | 3 | 764.00 |
| 11/22/2024 13:55 | 8 | 764.00 |
| 11/22/2024 13:55 | 1 | 764.00 |