Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
931.00
-27.00
(
-2.82% )
|
900.00
|
4 |
960.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 18:41 | 1 | 935.00 |
| 09/14/2026 17:31 | 3 | 931.00 |
| 09/14/2026 17:31 | 8 | 931.00 |
| 09/14/2026 17:31 | 3 | 931.00 |
| 09/14/2026 17:31 | 7 | 931.00 |
| 09/14/2026 17:31 | 10 | 931.00 |
| 09/14/2026 17:31 | 3 | 931.00 |
| 09/14/2026 17:31 | 8 | 931.00 |
| 09/14/2026 17:31 | 9 | 931.00 |
| 09/14/2026 17:31 | 9 | 931.00 |
| 09/14/2026 17:31 | 3 | 931.00 |
| 09/14/2026 17:31 | 2 | 931.00 |
| 09/14/2026 17:31 | 3 | 931.00 |
| 09/14/2026 17:31 | 2 | 931.00 |
| 09/14/2026 17:31 | 1 | 931.00 |
| 09/14/2026 17:31 | 5 | 931.00 |
| 09/14/2026 17:31 | 5 | 931.00 |
| 09/14/2026 17:31 | 12 | 931.00 |
| 09/14/2026 17:31 | 9 | 931.00 |
| 09/14/2026 17:31 | 4 | 931.00 |
| 09/14/2026 17:31 | 6 | 931.00 |
| 09/14/2026 17:31 | 1 | 931.00 |
| 09/14/2026 17:31 | 4 | 931.00 |
| 09/14/2026 17:31 | 12 | 931.00 |
| 09/14/2026 17:31 | 2 | 931.00 |
| 09/14/2026 17:31 | 2 | 931.00 |
| 09/14/2026 17:31 | 15 | 931.00 |
| 09/14/2026 17:31 | 6 | 931.00 |
| 09/14/2026 17:31 | 7 | 931.00 |
| 09/14/2026 17:31 | 3 | 931.00 |
| 09/14/2026 17:31 | 3 | 931.00 |
| 09/14/2026 17:31 | 3 | 931.00 |
| 09/14/2026 17:31 | 5 | 931.00 |
| 09/14/2026 17:31 | 5 | 931.00 |
| 09/14/2026 17:31 | 3 | 931.00 |
| 09/14/2026 17:31 | 8 | 931.00 |
| 09/14/2026 17:31 | 1 | 931.00 |
| 09/14/2026 17:31 | 8 | 931.00 |
| 09/14/2026 17:31 | 3 | 931.00 |
| 09/14/2026 17:31 | 9 | 931.00 |
| 09/14/2026 17:31 | 3 | 931.00 |
| 09/14/2026 17:31 | 1 | 931.00 |
| 09/14/2026 17:31 | 13 | 931.00 |
| 09/14/2026 17:31 | 6 | 931.00 |
| 09/14/2026 17:31 | 5 | 931.00 |
| 09/14/2026 17:31 | 8 | 931.00 |
| 09/14/2026 17:31 | 15 | 931.00 |
| 09/14/2026 17:31 | 9 | 931.00 |
| 09/14/2026 17:31 | 23 | 931.00 |
| 09/14/2026 17:31 | 34 | 931.00 |
| 09/14/2026 17:31 | 50 | 931.00 |
| 09/14/2026 17:31 | 9 | 931.00 |
| 09/14/2026 17:31 | 6 | 931.00 |
| 09/14/2026 17:31 | 2 | 931.00 |
| 09/14/2026 17:31 | 12 | 931.00 |
| 09/14/2026 17:31 | 54 | 931.00 |
| 09/14/2026 17:31 | 21 | 931.00 |
| 09/14/2026 17:31 | 2 | 931.00 |
| 09/14/2026 17:31 | 1 | 931.00 |
| 09/14/2026 17:31 | 5 | 931.00 |
| 09/14/2026 17:31 | 5 | 931.00 |
| 09/14/2026 17:31 | 3 | 931.00 |
| 09/14/2026 17:31 | 15 | 931.00 |
| 09/14/2026 17:31 | 41 | 931.00 |
| 09/14/2026 17:31 | 53 | 931.00 |
| 09/14/2026 17:31 | 2 | 931.00 |
| 09/14/2026 17:31 | 1 | 931.00 |
| 09/14/2026 17:31 | 5 | 931.00 |
| 09/14/2026 17:31 | 1 | 931.00 |
| 09/14/2026 17:31 | 21 | 931.00 |
| 09/14/2026 17:31 | 39 | 931.00 |
| 09/14/2026 17:31 | 23 | 931.00 |
| 09/14/2026 17:31 | 4 | 931.00 |
| 09/14/2026 17:31 | 6 | 931.00 |
| 09/14/2026 17:31 | 5 | 931.00 |
| 09/14/2026 17:31 | 141 | 931.00 |
| 09/14/2026 17:31 | 151 | 931.00 |
| 09/14/2026 17:31 | 8 | 931.00 |
| 09/14/2026 17:31 | 22 | 931.00 |
| 09/14/2026 17:31 | 21 | 931.00 |
| 09/14/2026 17:31 | 3 | 931.00 |
| 09/14/2026 17:31 | 2 | 931.00 |
| 09/14/2026 17:31 | 1 | 931.00 |
| 09/14/2026 17:31 | 23 | 931.00 |
| 09/14/2026 17:31 | 1 | 931.00 |
| 09/14/2026 17:31 | 7 | 931.00 |
| 09/14/2026 17:31 | 55 | 931.00 |
| 09/14/2026 17:31 | 14 | 931.00 |
| 09/14/2026 17:31 | 20 | 931.00 |
| 09/14/2026 17:31 | 1 | 931.00 |
| 09/14/2026 17:31 | 23 | 931.00 |
| 09/14/2026 17:31 | 6 | 931.00 |
| 09/14/2026 17:31 | 60 | 931.00 |
| 09/14/2026 17:31 | 17 | 931.00 |
| 09/14/2026 17:31 | 3 | 931.00 |
| 09/14/2026 17:31 | 1 | 931.00 |
| 09/14/2026 17:31 | 1 | 931.00 |
| 09/14/2026 17:31 | 2 | 931.00 |
| 09/14/2026 17:31 | 1 | 931.00 |
| 09/14/2026 17:31 | 39 | 931.00 |
| 09/14/2026 17:31 | 5 | 931.00 |
| 09/14/2026 17:31 | 6 | 931.00 |
| 09/14/2026 17:31 | 31 | 931.00 |
| 09/14/2026 17:31 | 3 | 931.00 |
| 09/14/2026 17:31 | 1 | 931.00 |
| 09/14/2026 17:31 | 2 | 931.00 |
| 09/14/2026 17:31 | 2 | 931.00 |
| 09/14/2026 17:31 | 1 | 931.00 |
| 09/14/2026 17:31 | 32 | 931.00 |
| 09/14/2026 17:31 | 5 | 931.00 |
| 09/14/2026 17:31 | 3 | 931.00 |
| 09/14/2026 17:31 | 3 | 931.00 |
| 09/14/2026 17:31 | 1 | 931.00 |
| 09/14/2026 17:31 | 1 | 931.00 |
| 09/14/2026 17:31 | 3 | 931.00 |
| 09/14/2026 17:31 | 3 | 931.00 |
| 09/14/2026 17:31 | 1 | 931.00 |
| 09/14/2026 17:31 | 1 | 931.00 |
| 09/14/2026 17:31 | 8 | 931.00 |
| 09/14/2026 17:31 | 8 | 931.00 |
| 09/14/2026 17:31 | 2 | 931.00 |
| 09/14/2026 17:31 | 4 | 931.00 |
| 09/14/2026 17:31 | 1 | 931.00 |
| 09/14/2026 17:31 | 1 | 931.00 |
| 09/14/2026 17:31 | 2 | 931.00 |
| 09/14/2026 17:14 | 3 | 933.00 |
| 09/14/2026 17:08 | 2 | 934.00 |
| 09/14/2026 17:08 | 3 | 934.00 |
| 09/14/2026 17:07 | 5 | 934.00 |
| 09/14/2026 17:07 | 5 | 934.00 |
| 09/14/2026 17:07 | 2 | 934.00 |
| 09/14/2026 17:07 | 3 | 934.00 |
| 09/14/2026 17:05 | 1 | 934.00 |
| 09/14/2026 17:05 | 7 | 934.00 |
| 09/14/2026 17:05 | 8 | 934.00 |
| 09/14/2026 17:05 | 4 | 934.00 |
| 09/14/2026 17:05 | 4 | 934.00 |
| 09/14/2026 17:05 | 7 | 934.00 |
| 09/14/2026 17:05 | 4 | 934.00 |
| 09/14/2026 17:05 | 5 | 932.00 |
| 09/14/2026 17:05 | 2 | 933.00 |
| 09/14/2026 17:05 | 3 | 933.00 |
| 09/14/2026 17:05 | 3 | 933.00 |
| 09/14/2026 17:05 | 1 | 933.00 |
| 09/14/2026 17:05 | 6 | 933.00 |
| 09/14/2026 17:05 | 5 | 933.00 |
| 09/14/2026 17:05 | 3 | 933.00 |
| 09/14/2026 17:05 | 1 | 933.00 |
| 09/14/2026 17:00 | 6 | 935.00 |
| 09/14/2026 17:00 | 1 | 935.00 |
| 09/14/2026 17:00 | 1 | 935.00 |
| 09/14/2026 17:00 | 7 | 935.00 |
| 09/14/2026 17:00 | 1 | 935.00 |
| 09/14/2026 16:55 | 2 | 934.00 |
| 09/14/2026 16:55 | 3 | 934.00 |
| 09/14/2026 16:55 | 4 | 934.00 |
| 09/14/2026 16:55 | 3 | 934.00 |
| 09/14/2026 16:55 | 1 | 934.00 |
| 09/14/2026 16:55 | 7 | 934.00 |
| 09/14/2026 16:55 | 2 | 934.00 |
| 09/14/2026 16:53 | 4 | 932.00 |
| 09/14/2026 16:53 | 1 | 932.00 |
| 09/14/2026 16:53 | 1 | 932.00 |
| 09/14/2026 16:51 | 2 | 932.00 |
| 09/14/2026 16:51 | 1 | 932.00 |
| 09/14/2026 16:51 | 3 | 932.00 |
| 09/14/2026 16:51 | 60 | 932.00 |
| 09/14/2026 16:51 | 3 | 933.00 |
| 09/14/2026 16:51 | 2 | 933.00 |
| 09/14/2026 16:51 | 3 | 933.00 |
| 09/14/2026 16:50 | 3 | 933.00 |
| 09/14/2026 16:50 | 1 | 933.00 |
| 09/14/2026 16:50 | 3 | 933.00 |
| 09/14/2026 16:46 | 1 | 933.00 |
| 09/14/2026 16:46 | 1 | 933.00 |
| 09/14/2026 16:46 | 1 | 933.00 |
| 09/14/2026 16:43 | 3 | 933.00 |
| 09/14/2026 16:43 | 2 | 933.00 |
| 09/14/2026 16:39 | 1 | 934.00 |
| 09/14/2026 16:39 | 5 | 934.00 |
| 09/14/2026 16:39 | 3 | 934.00 |
| 09/14/2026 16:39 | 3 | 934.00 |
| 09/14/2026 16:39 | 1 | 934.00 |
| 09/14/2026 16:39 | 1 | 934.00 |
| 09/14/2026 16:39 | 3 | 934.00 |
| 09/14/2026 16:39 | 4 | 934.00 |
| 09/14/2026 16:39 | 2 | 934.00 |
| 09/14/2026 16:39 | 1 | 937.00 |
| 09/14/2026 16:36 | 3 | 934.00 |
| 09/14/2026 16:33 | 3 | 935.00 |
| 09/14/2026 16:33 | 1 | 935.00 |
| 09/14/2026 16:33 | 1 | 935.00 |
| 09/14/2026 16:33 | 1 | 935.00 |
| 09/14/2026 16:30 | 1 | 935.00 |
| 09/14/2026 16:30 | 1 | 935.00 |
| 09/14/2026 16:27 | 1 | 936.00 |
| 09/14/2026 16:27 | 1 | 936.00 |
| 09/14/2026 16:27 | 2 | 936.00 |
| 09/14/2026 16:27 | 1 | 936.00 |
| 09/14/2026 16:27 | 1 | 936.00 |
| 09/14/2026 16:26 | 1 | 936.00 |
| 09/14/2026 16:26 | 2 | 936.00 |
| 09/14/2026 16:25 | 1 | 936.00 |
| 09/14/2026 16:25 | 2 | 936.00 |
| 09/14/2026 16:24 | 2 | 936.00 |
| 09/14/2026 16:24 | 3 | 936.00 |
| 09/14/2026 16:24 | 2 | 936.00 |
| 09/14/2026 16:24 | 4 | 936.00 |
| 09/14/2026 16:24 | 4 | 936.00 |
| 09/14/2026 16:24 | 1 | 936.00 |
| 09/14/2026 16:21 | 3 | 937.00 |
| 09/14/2026 16:21 | 3 | 937.00 |
| 09/14/2026 16:21 | 2 | 937.00 |
| 09/14/2026 16:21 | 1 | 937.00 |
| 09/14/2026 16:14 | 12 | 938.00 |
| 09/14/2026 16:14 | 5 | 938.00 |
| 09/14/2026 16:14 | 3 | 938.00 |
| 09/14/2026 16:14 | 2 | 938.00 |
| 09/14/2026 16:14 | 11 | 938.00 |
| 09/14/2026 16:14 | 9 | 938.00 |
| 09/14/2026 16:14 | 1 | 938.00 |
| 09/14/2026 16:13 | 1 | 938.00 |
| 09/14/2026 16:13 | 1 | 939.00 |
| 09/14/2026 16:13 | 1 | 939.00 |
| 09/14/2026 16:10 | 3 | 938.00 |
| 09/14/2026 16:10 | 7 | 938.00 |
| 09/14/2026 16:10 | 7 | 938.00 |
| 09/14/2026 15:57 | 1 | 936.00 |
| 09/14/2026 15:57 | 2 | 936.00 |
| 09/14/2026 15:57 | 4 | 936.00 |
| 09/14/2026 15:57 | 1 | 936.00 |
| 09/14/2026 15:53 | 2 | 937.00 |
| 09/14/2026 15:53 | 1 | 937.00 |
| 09/14/2026 15:53 | 3 | 937.00 |
| 09/14/2026 15:53 | 3 | 937.00 |
| 09/14/2026 15:53 | 2 | 937.00 |
| 09/14/2026 15:53 | 4 | 937.00 |
| 09/14/2026 15:53 | 9 | 937.00 |
| 09/14/2026 15:53 | 2 | 937.00 |
| 09/14/2026 15:53 | 2 | 937.00 |
| 09/14/2026 15:45 | 1 | 940.00 |
| 09/14/2026 15:44 | 1 | 937.00 |
| 09/14/2026 15:44 | 6 | 937.00 |
| 09/14/2026 15:44 | 18 | 937.00 |
| 09/14/2026 15:44 | 2 | 937.00 |
| 09/14/2026 15:44 | 1 | 937.00 |
| 09/14/2026 15:34 | 1 | 937.00 |
| 09/14/2026 15:34 | 4 | 937.00 |
| 09/14/2026 15:34 | 3 | 936.00 |
| 09/14/2026 15:34 | 3 | 936.00 |
| 09/14/2026 15:34 | 3 | 936.00 |
| 09/14/2026 15:34 | 3 | 936.00 |
| 09/14/2026 15:34 | 1 | 936.00 |
| 09/14/2026 15:34 | 1 | 936.00 |
| 09/14/2026 15:34 | 1 | 936.00 |
| 09/14/2026 15:34 | 4 | 936.00 |
| 09/14/2026 15:25 | 3 | 937.00 |
| 09/14/2026 15:25 | 4 | 937.00 |
| 09/14/2026 15:21 | 1 | 937.00 |
| 09/14/2026 15:20 | 1 | 937.00 |
| 09/14/2026 15:16 | 1 | 937.00 |
| 09/14/2026 15:16 | 1 | 938.00 |
| 09/14/2026 15:16 | 4 | 938.00 |
| 09/14/2026 15:16 | 2 | 938.00 |
| 09/14/2026 15:16 | 2 | 938.00 |
| 09/14/2026 15:14 | 4 | 940.00 |
| 09/14/2026 15:14 | 4 | 940.00 |
| 09/14/2026 15:14 | 1 | 938.00 |
| 09/14/2026 15:14 | 5 | 938.00 |
| 09/14/2026 15:14 | 1 | 938.00 |
| 09/14/2026 15:14 | 2 | 938.00 |
| 09/14/2026 15:14 | 4 | 938.00 |
| 09/14/2026 15:14 | 6 | 938.00 |
| 09/14/2026 15:12 | 4 | 935.00 |
| 09/14/2026 15:12 | 2 | 935.00 |
| 09/14/2026 15:12 | 2 | 935.00 |
| 09/14/2026 15:08 | 1 | 935.00 |
| 09/14/2026 15:08 | 1 | 935.00 |
| 09/14/2026 15:08 | 1 | 935.00 |
| 09/14/2026 15:04 | 1 | 935.00 |
| 09/14/2026 15:04 | 1 | 935.00 |
| 09/14/2026 15:04 | 5 | 935.00 |
| 09/14/2026 14:54 | 3 | 935.00 |
| 09/14/2026 14:54 | 3 | 935.00 |
| 09/14/2026 14:54 | 1 | 935.00 |
| 09/14/2026 14:54 | 2 | 935.00 |
| 09/14/2026 14:46 | 3 | 936.00 |
| 09/14/2026 14:46 | 2 | 936.00 |
| 09/14/2026 14:46 | 1 | 936.00 |
| 09/14/2026 14:43 | 1 | 938.00 |
| 09/14/2026 14:42 | 1 | 936.00 |
| 09/14/2026 14:42 | 4 | 936.00 |
| 09/14/2026 14:42 | 2 | 936.00 |
| 09/14/2026 14:42 | 1 | 936.00 |
| 09/14/2026 14:36 | 3 | 937.00 |
| 09/14/2026 14:36 | 3 | 937.00 |
| 09/14/2026 14:36 | 4 | 937.00 |
| 09/14/2026 14:36 | 2 | 937.00 |
| 09/14/2026 14:27 | 1 | 937.00 |
| 09/14/2026 14:15 | 1 | 938.00 |
| 09/14/2026 14:15 | 7 | 938.00 |
| 09/14/2026 14:15 | 5 | 938.00 |
| 09/14/2026 14:15 | 5 | 938.00 |
| 09/14/2026 14:15 | 5 | 938.00 |
| 09/14/2026 14:15 | 7 | 938.00 |
| 09/14/2026 14:15 | 3 | 938.00 |
| 09/14/2026 14:15 | 3 | 938.00 |
| 09/14/2026 14:11 | 4 | 935.00 |
| 09/14/2026 14:11 | 2 | 935.00 |
| 09/14/2026 14:10 | 1 | 936.00 |
| 09/14/2026 14:10 | 1 | 936.00 |
| 09/14/2026 14:10 | 1 | 935.00 |
| 09/14/2026 14:10 | 2 | 936.00 |
| 09/14/2026 14:10 | 3 | 936.00 |
| 09/14/2026 14:10 | 3 | 936.00 |
| 09/14/2026 14:10 | 1 | 936.00 |
| 09/14/2026 14:10 | 2 | 936.00 |
| 09/14/2026 14:10 | 3 | 936.00 |
| 09/14/2026 13:48 | 2 | 937.00 |
| 09/14/2026 13:48 | 3 | 937.00 |
| 09/14/2026 13:48 | 1 | 937.00 |
| 09/14/2026 13:48 | 3 | 937.00 |
| 09/14/2026 13:44 | 1 | 938.00 |
| 09/14/2026 13:44 | 7 | 938.00 |
| 09/14/2026 13:44 | 8 | 938.00 |
| 09/14/2026 13:44 | 8 | 938.00 |
| 09/14/2026 13:44 | 8 | 938.00 |
| 09/14/2026 13:44 | 4 | 938.00 |
| 09/14/2026 13:44 | 14 | 938.00 |
| 09/14/2026 13:44 | 7 | 938.00 |
| 09/14/2026 13:39 | 6 | 935.00 |
| 09/14/2026 13:39 | 2 | 935.00 |
| 09/14/2026 13:33 | 1 | 935.00 |
| 09/14/2026 13:33 | 4 | 935.00 |
| 09/14/2026 13:31 | 1 | 937.00 |
| 09/14/2026 13:31 | 2 | 937.00 |
| 09/14/2026 13:31 | 1 | 937.00 |
| 09/14/2026 13:31 | 3 | 937.00 |
| 09/14/2026 13:28 | 2 | 938.00 |
| 09/14/2026 13:28 | 5 | 938.00 |
| 09/14/2026 13:26 | 2 | 939.00 |
| 09/14/2026 13:26 | 1 | 939.00 |
| 09/14/2026 13:25 | 1 | 939.00 |
| 09/14/2026 13:25 | 3 | 939.00 |
| 09/14/2026 13:25 | 1 | 939.00 |
| 09/14/2026 13:19 | 1 | 939.00 |
| 09/14/2026 13:19 | 2 | 939.00 |
| 09/14/2026 13:15 | 1 | 940.00 |
| 09/14/2026 13:15 | 2 | 940.00 |
| 09/14/2026 13:15 | 1 | 940.00 |
| 09/14/2026 13:15 | 1 | 940.00 |
| 09/14/2026 13:07 | 3 | 941.00 |
| 09/14/2026 13:06 | 1 | 943.00 |
| 09/14/2026 13:03 | 1 | 941.00 |
| 09/14/2026 13:03 | 3 | 942.00 |
| 09/14/2026 13:03 | 1 | 942.00 |
| 09/14/2026 13:03 | 3 | 942.00 |
| 09/14/2026 13:03 | 1 | 942.00 |
| 09/14/2026 13:03 | 1 | 942.00 |
| 09/14/2026 13:03 | 1 | 942.00 |
| 09/14/2026 12:46 | 2 | 941.00 |
| 09/14/2026 12:46 | 1 | 941.00 |
| 09/14/2026 12:46 | 2 | 941.00 |
| 09/14/2026 12:46 | 1 | 942.00 |
| 09/14/2026 12:46 | 5 | 942.00 |
| 09/14/2026 12:46 | 7 | 942.00 |
| 09/14/2026 12:44 | 1 | 941.00 |
| 09/14/2026 12:41 | 1 | 942.00 |
| 09/14/2026 12:41 | 2 | 942.00 |
| 09/14/2026 12:40 | 5 | 943.00 |
| 09/14/2026 12:40 | 4 | 943.00 |
| 09/14/2026 12:40 | 2 | 943.00 |
| 09/14/2026 12:40 | 1 | 943.00 |
| 09/14/2026 12:40 | 8 | 943.00 |
| 09/14/2026 12:40 | 10 | 943.00 |
| 09/14/2026 12:40 | 5 | 943.00 |
| 09/14/2026 12:32 | 2 | 943.00 |
| 09/14/2026 12:32 | 4 | 940.00 |
| 09/14/2026 12:32 | 4 | 940.00 |
| 09/14/2026 12:32 | 8 | 940.00 |
| 09/14/2026 12:32 | 1 | 938.00 |
| 09/14/2026 12:32 | 2 | 938.00 |
| 09/14/2026 12:13 | 3 | 938.00 |
| 09/14/2026 12:13 | 1 | 938.00 |
| 09/14/2026 12:00 | 3 | 936.00 |
| 09/14/2026 11:54 | 2 | 937.00 |
| 09/14/2026 11:50 | 6 | 936.00 |
| 09/14/2026 11:50 | 1 | 936.00 |
| 09/14/2026 11:50 | 1 | 936.00 |
| 09/14/2026 11:50 | 7 | 936.00 |
| 09/14/2026 11:50 | 1 | 936.00 |
| 09/14/2026 11:50 | 7 | 936.00 |
| 09/14/2026 11:50 | 3 | 935.00 |
| 09/14/2026 11:50 | 7 | 935.00 |
| 09/14/2026 11:50 | 4 | 935.00 |
| 09/14/2026 11:49 | 9 | 930.00 |
| 09/14/2026 11:49 | 20 | 930.00 |
| 09/14/2026 11:49 | 4 | 930.00 |
| 09/14/2026 11:49 | 5 | 931.00 |
| 09/14/2026 11:49 | 4 | 931.00 |
| 09/14/2026 11:49 | 3 | 931.00 |
| 09/14/2026 11:49 | 4 | 932.00 |
| 09/14/2026 11:49 | 1 | 933.00 |
| 09/14/2026 11:49 | 2 | 934.00 |
| 09/14/2026 11:49 | 2 | 934.00 |
| 09/14/2026 11:49 | 1 | 934.00 |
| 09/14/2026 11:49 | 1 | 934.00 |
| 09/14/2026 11:44 | 3 | 935.00 |
| 09/14/2026 11:44 | 1 | 935.00 |
| 09/14/2026 11:44 | 2 | 935.00 |
| 09/14/2026 11:44 | 1 | 935.00 |
| 09/14/2026 11:44 | 1 | 935.00 |
| 09/14/2026 11:32 | 8 | 937.00 |
| 09/14/2026 11:30 | 1 | 938.00 |
| 09/14/2026 11:30 | 5 | 939.00 |
| 09/14/2026 11:29 | 3 | 940.00 |
| 09/14/2026 11:29 | 2 | 940.00 |
| 09/14/2026 11:29 | 2 | 940.00 |
| 09/14/2026 11:29 | 8 | 940.00 |
| 09/14/2026 11:29 | 8 | 940.00 |
| 09/14/2026 11:29 | 6 | 940.00 |
| 09/14/2026 11:29 | 2 | 940.00 |
| 09/14/2026 11:29 | 6 | 940.00 |
| 09/14/2026 11:29 | 1 | 940.00 |
| 09/14/2026 11:29 | 3 | 940.00 |
| 09/14/2026 11:29 | 2 | 940.00 |
| 09/14/2026 11:29 | 2 | 940.00 |
| 09/14/2026 11:29 | 3 | 940.00 |
| 09/14/2026 11:29 | 2 | 940.00 |
| 09/14/2026 11:29 | 1 | 940.00 |
| 09/14/2026 11:29 | 1 | 940.00 |
| 09/14/2026 11:13 | 3 | 941.00 |
| 09/14/2026 11:13 | 5 | 941.00 |
| 09/14/2026 11:13 | 1 | 941.00 |
| 09/14/2026 11:13 | 1 | 941.00 |
| 09/14/2026 11:01 | 4 | 943.00 |
| 09/14/2026 11:01 | 10 | 943.00 |
| 09/14/2026 11:01 | 2 | 941.00 |
| 09/14/2026 11:01 | 1 | 941.00 |
| 09/14/2026 11:01 | 2 | 941.00 |
| 09/14/2026 11:01 | 3 | 941.00 |
| 09/14/2026 11:01 | 1 | 941.00 |
| 09/14/2026 10:59 | 1 | 945.00 |
| 09/14/2026 10:59 | 3 | 945.00 |
| 09/14/2026 10:58 | 4 | 941.00 |
| 09/14/2026 10:58 | 6 | 941.00 |
| 09/14/2026 10:58 | 8 | 941.00 |
| 09/14/2026 10:58 | 1 | 941.00 |
| 09/14/2026 10:58 | 4 | 941.00 |
| 09/14/2026 10:58 | 1 | 941.00 |
| 09/14/2026 10:58 | 1 | 942.00 |
| 09/14/2026 10:58 | 2 | 942.00 |
| 09/14/2026 10:58 | 3 | 942.00 |
| 09/14/2026 10:56 | 1 | 945.00 |
| 09/14/2026 10:56 | 3 | 945.00 |
| 09/14/2026 10:55 | 1 | 944.00 |
| 09/14/2026 10:55 | 3 | 944.00 |
| 09/14/2026 10:55 | 1 | 944.00 |
| 09/14/2026 10:53 | 1 | 944.00 |
| 09/14/2026 10:53 | 4 | 944.00 |
| 09/14/2026 10:50 | 2 | 942.00 |
| 09/14/2026 10:50 | 2 | 942.00 |
| 09/14/2026 10:50 | 1 | 942.00 |
| 09/14/2026 10:50 | 3 | 942.00 |
| 09/14/2026 10:50 | 7 | 942.00 |
| 09/14/2026 10:22 | 3 | 937.00 |
| 09/14/2026 10:22 | 3 | 937.00 |
| 09/14/2026 10:22 | 2 | 937.00 |
| 09/14/2026 10:22 | 6 | 937.00 |
| 09/14/2026 10:22 | 3 | 937.00 |
| 09/14/2026 10:22 | 2 | 937.00 |
| 09/14/2026 10:22 | 1 | 937.00 |
| 09/14/2026 09:58 | 3 | 941.00 |
| 09/14/2026 09:51 | 3 | 940.00 |
| 09/14/2026 09:51 | 3 | 940.00 |
| 09/14/2026 09:51 | 1 | 940.00 |
| 09/14/2026 09:51 | 1 | 940.00 |
| 09/14/2026 09:51 | 3 | 940.00 |
| 09/14/2026 09:51 | 3 | 940.00 |
| 09/14/2026 09:51 | 3 | 940.00 |
| 09/14/2026 09:51 | 4 | 940.00 |
| 09/14/2026 09:41 | 1 | 940.00 |
| 09/14/2026 09:41 | 1 | 940.00 |
| 09/14/2026 09:36 | 2 | 941.00 |
| 09/14/2026 09:36 | 1 | 941.00 |
| 09/14/2026 09:36 | 1 | 941.00 |
| 09/14/2026 09:36 | 1 | 941.00 |
| 09/14/2026 09:32 | 8 | 943.00 |
| 09/14/2026 09:32 | 1 | 943.00 |
| 09/14/2026 09:32 | 1 | 943.00 |
| 09/14/2026 09:32 | 2 | 943.00 |
| 09/14/2026 09:16 | 1 | 945.00 |
| 09/14/2026 09:16 | 5 | 945.00 |
| 09/14/2026 09:16 | 4 | 945.00 |
| 09/14/2026 09:16 | 3 | 944.00 |
| 09/14/2026 09:16 | 5 | 944.00 |
| 09/14/2026 09:16 | 5 | 945.00 |
| 09/14/2026 09:16 | 4 | 946.00 |
| 09/14/2026 09:16 | 2 | 946.00 |
| 09/14/2026 09:16 | 2 | 946.00 |
| 09/14/2026 09:16 | 1 | 949.00 |
| 09/14/2026 09:07 | 1 | 946.00 |
| 09/14/2026 09:07 | 3 | 946.00 |
| 09/14/2026 09:00 | 1 | 944.00 |
| 09/14/2026 09:00 | 3 | 944.00 |
| 09/14/2026 09:00 | 1 | 944.00 |
| 09/14/2026 09:00 | 1 | 944.00 |