Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2025
-
12:23:21
|
Geld
22.10.2025 -
12:26:36
|
Geld Volumen |
Brief
22.10.2025 -
12:23:27
|
Brief Volumen |
|---|---|---|---|---|
|
751.00
-1.00
(
-0.13% )
|
750.00
|
17 |
753.00
|
24 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2025 12:21 | 10 | 752.00 |
| 10/22/2025 12:21 | 276 | 752.00 |
| 10/22/2025 12:21 | 37 | 752.00 |
| 10/22/2025 12:21 | 35 | 752.00 |
| 10/22/2025 12:21 | 120 | 752.00 |
| 10/22/2025 12:21 | 32 | 752.00 |
| 10/22/2025 12:02 | 1 | 751.00 |
| 10/22/2025 12:01 | 25 | 750.00 |
| 10/22/2025 12:01 | 15 | 750.00 |
| 10/22/2025 12:00 | 6 | 750.00 |
| 10/22/2025 12:00 | 6 | 750.00 |
| 10/22/2025 12:00 | 3 | 750.00 |
| 10/22/2025 12:00 | 1 | 749.00 |
| 10/22/2025 11:58 | 2 | 750.00 |
| 10/22/2025 11:58 | 1 | 748.00 |
| 10/22/2025 11:58 | 6 | 748.00 |
| 10/22/2025 11:42 | 4 | 747.00 |
| 10/22/2025 11:42 | 1 | 747.00 |