Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
18:54:53
|
Geld Volumen |
Brief
27.08.2025 -
17:19:32
|
Brief Volumen |
|---|---|---|---|---|
|
798.00
-3.00
(
-0.37% )
|
800.00
|
1 |
799.00
|
27 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:14 | 2 | 799.00 |
| 08/27/2025 17:00 | 1 | 799.00 |
| 08/27/2025 17:00 | 2 | 799.00 |
| 08/27/2025 17:00 | 3 | 799.00 |
| 08/27/2025 17:00 | 1 | 799.00 |
| 08/27/2025 17:00 | 4 | 799.00 |
| 08/27/2025 17:00 | 10 | 799.00 |
| 08/27/2025 16:59 | 1 | 798.00 |
| 08/27/2025 16:59 | 6 | 798.00 |
| 08/27/2025 16:59 | 2 | 798.00 |
| 08/27/2025 16:59 | 1 | 798.00 |
| 08/27/2025 16:59 | 3 | 797.00 |
| 08/27/2025 16:59 | 1 | 797.00 |
| 08/27/2025 16:59 | 10 | 797.00 |
| 08/27/2025 16:59 | 2 | 797.00 |
| 08/27/2025 16:56 | 7 | 796.00 |
| 08/27/2025 16:56 | 2 | 796.00 |
| 08/27/2025 16:54 | 3 | 797.00 |
| 08/27/2025 16:54 | 2 | 797.00 |
| 08/27/2025 16:54 | 3 | 797.00 |
| 08/27/2025 16:54 | 2 | 797.00 |
| 08/27/2025 16:47 | 2 | 796.00 |
| 08/27/2025 16:44 | 2 | 796.00 |
| 08/27/2025 16:43 | 5 | 796.00 |
| 08/27/2025 16:37 | 1 | 795.00 |
| 08/27/2025 16:32 | 1 | 798.00 |
| 08/27/2025 16:32 | 2 | 798.00 |
| 08/27/2025 16:32 | 4 | 798.00 |