Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
18:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
751.00
-16.00
(
-2.09% )
|
755.00
|
4 |
795.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 2 | 752.00 |
| 03/13/2026 17:19 | 1 | 752.00 |
| 03/13/2026 17:19 | 1 | 752.00 |
| 03/13/2026 17:19 | 1 | 752.00 |
| 03/13/2026 17:19 | 1 | 757.00 |
| 03/13/2026 17:19 | 2 | 757.00 |
| 03/13/2026 17:19 | 5 | 757.00 |
| 03/13/2026 16:58 | 73 | 757.00 |
| 03/13/2026 16:58 | 3 | 757.00 |
| 03/13/2026 16:58 | 9 | 757.00 |
| 03/13/2026 16:58 | 2 | 756.00 |
| 03/13/2026 16:58 | 13 | 756.00 |
| 03/13/2026 16:52 | 3 | 755.00 |
| 03/13/2026 16:52 | 4 | 755.00 |
| 03/13/2026 16:52 | 2 | 752.00 |
| 03/13/2026 16:52 | 4 | 752.00 |
| 03/13/2026 16:47 | 2 | 756.00 |
| 03/13/2026 16:47 | 2 | 756.00 |
| 03/13/2026 16:40 | 6 | 755.00 |
| 03/13/2026 16:40 | 1 | 755.00 |
| 03/13/2026 16:40 | 4 | 755.00 |
| 03/13/2026 16:40 | 8 | 755.00 |
| 03/13/2026 16:40 | 6 | 755.00 |
| 03/13/2026 16:36 | 2 | 756.00 |
| 03/13/2026 16:36 | 1 | 756.00 |
| 03/13/2026 16:36 | 19 | 755.00 |
| 03/13/2026 16:35 | 1 | 755.00 |
| 03/13/2026 16:35 | 5 | 755.00 |
| 03/13/2026 16:35 | 1 | 755.00 |