Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
10:11:54
|
Geld
30.10.2026 -
10:15:38
|
Geld Volumen |
Brief
30.10.2026 -
10:15:41
|
Brief Volumen |
|---|---|---|---|---|
|
884.00
-2.00
(
-0.23% )
|
884.00
|
3 |
890.00
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 10:11 | 2 | 884.00 |
| 10/30/2026 10:11 | 1 | 884.00 |
| 10/30/2026 10:05 | 4 | 884.00 |
| 10/30/2026 10:05 | 6 | 884.00 |
| 10/30/2026 09:57 | 2 | 884.00 |
| 10/30/2026 09:57 | 1 | 890.00 |
| 10/30/2026 09:56 | 1 | 890.00 |
| 10/30/2026 09:44 | 1 | 890.00 |
| 10/30/2026 09:44 | 1 | 890.00 |
| 10/30/2026 09:44 | 7 | 887.00 |
| 10/30/2026 09:44 | 66 | 885.00 |
| 10/30/2026 09:44 | 1 | 885.00 |
| 10/30/2026 09:44 | 5 | 885.00 |
| 10/30/2026 09:44 | 2 | 883.00 |
| 10/30/2026 09:44 | 4 | 883.00 |
| 10/30/2026 09:44 | 2 | 883.00 |
| 10/30/2026 09:44 | 28 | 885.00 |
| 10/30/2026 09:44 | 1 | 882.00 |
| 10/30/2026 09:44 | 4 | 881.00 |
| 10/30/2026 09:44 | 4 | 881.00 |
| 10/30/2026 09:44 | 1 | 880.00 |
| 10/30/2026 09:44 | 11 | 880.00 |
| 10/30/2026 09:44 | 3 | 880.00 |
| 10/30/2026 09:44 | 5 | 880.00 |
| 10/30/2026 09:44 | 9 | 880.00 |
| 10/30/2026 09:44 | 3 | 880.00 |