Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:53:50
|
Bid Volume |
Ask
04/16/2026 -
17:42:11
|
Ask Volume |
|---|---|---|---|---|
|
740.00
-11.00
(
-1.46% )
|
736.00
|
221 |
768.00
|
130 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 2 | 741.00 |
| 04/16/2026 17:19 | 2 | 741.00 |
| 04/16/2026 17:19 | 1 | 742.00 |
| 04/16/2026 17:19 | 1 | 742.00 |
| 04/16/2026 17:19 | 5 | 742.00 |
| 04/16/2026 17:18 | 1 | 744.00 |
| 04/16/2026 17:06 | 5 | 745.00 |
| 04/16/2026 17:06 | 5 | 745.00 |
| 04/16/2026 17:06 | 2 | 745.00 |
| 04/16/2026 17:06 | 5 | 745.00 |
| 04/16/2026 17:06 | 1 | 746.00 |
| 04/16/2026 17:06 | 4 | 746.00 |
| 04/16/2026 17:06 | 3 | 746.00 |
| 04/16/2026 17:02 | 1 | 748.00 |
| 04/16/2026 17:02 | 2 | 748.00 |
| 04/16/2026 17:02 | 4 | 748.00 |
| 04/16/2026 17:02 | 4 | 748.00 |
| 04/16/2026 17:02 | 2 | 748.00 |
| 04/16/2026 17:00 | 5 | 747.00 |
| 04/16/2026 17:00 | 1 | 747.00 |
| 04/16/2026 16:56 | 1 | 747.00 |
| 04/16/2026 16:56 | 7 | 747.00 |
| 04/16/2026 16:53 | 6 | 746.00 |
| 04/16/2026 16:53 | 6 | 746.00 |
| 04/16/2026 16:53 | 3 | 746.00 |
| 04/16/2026 16:38 | 6 | 745.00 |
| 04/16/2026 16:38 | 6 | 745.00 |
| 04/16/2026 16:38 | 2 | 745.00 |
| 04/16/2026 16:38 | 6 | 746.00 |
| 04/16/2026 16:38 | 3 | 746.00 |
| 04/16/2026 16:38 | 2 | 746.00 |
| 04/16/2026 16:38 | 6 | 746.00 |