Large gap with delayed quotes
|
Last quote
07/17/2026
-
15:13:19
|
Bid
07/17/2026 -
15:27:48
|
Bid Volume |
Ask
07/17/2026 -
15:23:36
|
Ask Volume |
|---|---|---|---|---|
|
760.00
+7.00
(
+0.93% )
|
757.00
|
4 |
761.00
|
17 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 15:13 | 4 | 760.00 |
| 07/17/2026 15:13 | 1 | 760.00 |
| 07/17/2026 15:13 | 1 | 760.00 |
| 07/17/2026 15:11 | 1 | 759.00 |
| 07/17/2026 15:11 | 3 | 759.00 |
| 07/17/2026 15:11 | 2 | 758.00 |
| 07/17/2026 15:11 | 3 | 758.00 |
| 07/17/2026 14:42 | 2 | 761.00 |
| 07/17/2026 14:20 | 2 | 760.00 |
| 07/17/2026 14:20 | 5 | 760.00 |
| 07/17/2026 14:08 | 3 | 762.00 |
| 07/17/2026 14:08 | 3 | 761.00 |
| 07/17/2026 14:08 | 8 | 761.00 |
| 07/17/2026 14:08 | 1 | 760.00 |
| 07/17/2026 14:08 | 2 | 760.00 |
| 07/17/2026 13:40 | 1 | 757.00 |
| 07/17/2026 13:40 | 2 | 756.00 |
| 07/17/2026 13:29 | 4 | 756.00 |
| 07/17/2026 13:29 | 3 | 756.00 |
| 07/17/2026 13:29 | 3 | 756.00 |
| 07/17/2026 13:29 | 1 | 756.00 |
| 07/17/2026 13:29 | 6 | 755.00 |
| 07/17/2026 13:29 | 3 | 755.00 |
| 07/17/2026 12:55 | 1 | 752.00 |
| 07/17/2026 12:55 | 2 | 752.00 |
| 07/17/2026 12:55 | 4 | 752.00 |
| 07/17/2026 12:55 | 3 | 752.00 |
| 07/17/2026 12:44 | 1 | 751.00 |
| 07/17/2026 12:44 | 1 | 750.00 |
| 07/17/2026 12:44 | 6 | 750.00 |
| 07/17/2026 12:32 | 1 | 750.00 |
| 07/17/2026 12:32 | 10 | 750.00 |
| 07/17/2026 12:32 | 1 | 749.00 |
| 07/17/2026 12:32 | 1 | 749.00 |
| 07/17/2026 12:32 | 4 | 748.00 |
| 07/17/2026 12:32 | 6 | 748.00 |
| 07/17/2026 12:32 | 7 | 748.00 |
| 07/17/2026 11:22 | 5 | 746.00 |
| 07/17/2026 11:18 | 1 | 747.00 |
| 07/17/2026 10:50 | 6 | 750.00 |
| 07/17/2026 10:41 | 6 | 749.00 |
| 07/17/2026 10:25 | 3 | 745.00 |
| 07/17/2026 10:25 | 23 | 745.00 |
| 07/17/2026 10:25 | 4 | 746.00 |
| 07/17/2026 10:25 | 3 | 746.00 |
| 07/17/2026 10:25 | 3 | 750.00 |
| 07/17/2026 10:25 | 2 | 750.00 |
| 07/17/2026 10:25 | 3 | 750.00 |
| 07/17/2026 10:25 | 2 | 750.00 |
| 07/17/2026 10:25 | 1 | 751.00 |
| 07/17/2026 09:40 | 43 | 757.00 |
| 07/17/2026 09:40 | 43 | 757.00 |
| 07/17/2026 09:40 | 456 | 757.00 |
| 07/17/2026 09:40 | 456 | 757.00 |
| 07/17/2026 09:21 | 1 | 763.00 |
| 07/17/2026 09:17 | 1 | 762.00 |
| 07/17/2026 09:17 | 48 | 762.00 |
| 07/17/2026 09:17 | 48 | 762.00 |
| 07/17/2026 09:17 | 8 | 763.00 |
| 07/17/2026 09:17 | 3 | 765.00 |
| 07/17/2026 09:17 | 10 | 765.00 |
| 07/17/2026 09:17 | 7 | 761.00 |
| 07/17/2026 09:17 | 10 | 760.00 |