Forbo Hldg N
FORN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/15/2026 - 16:56:27
Bid
01/15/2026 - 17:03:00
Bid
Volume
Ask
01/15/2026 - 17:05:12
Ask
Volume
915.00
+18.00 ( +2.01% )
914.00
23
917.00
10
More information
Analysis by TheScreener
13.01.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
01/15/2026 16:54 2 916.00
01/15/2026 16:54 6 916.00
01/15/2026 16:54 6 916.00
01/15/2026 16:54 1 916.00
01/15/2026 16:53 6 915.00
01/15/2026 16:53 14 915.00
01/15/2026 16:53 5 915.00
01/15/2026 16:53 1 915.00
01/15/2026 16:53 50 915.00
01/15/2026 16:53 20 914.00
01/15/2026 16:53 15 914.00
01/15/2026 16:46 1 913.00
01/15/2026 16:31 6 912.00
01/15/2026 16:31 2 912.00
01/15/2026 16:31 3 912.00
01/15/2026 16:23 1 909.00
01/15/2026 16:23 1 909.00
01/15/2026 16:13 3 909.00
01/15/2026 16:13 1 909.00
01/15/2026 16:06 1 910.00
01/15/2026 16:06 2 911.00
01/15/2026 16:06 2 911.00
01/15/2026 16:06 3 911.00
01/15/2026 16:06 6 911.00
01/15/2026 16:06 1 913.00
01/15/2026 16:06 3 912.00
01/15/2026 16:05 1 910.00
01/15/2026 16:05 6 909.00