Forbo Hldg N
FORN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:49:57
Bid
03/02/2026 - 09:55:22
Bid
Volume 		Ask
03/02/2026 - 09:55:05
Ask
Volume
879.00
-19.00 ( -2.12% )
879.00
3
884.00
37
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/02/2026 09:46 1 883.00
03/02/2026 09:36 4 879.00
03/02/2026 09:36 3 879.00
03/02/2026 09:36 4 879.00
03/02/2026 09:34 50 885.00
03/02/2026 09:32 9 884.00
03/02/2026 09:32 3 884.00
03/02/2026 09:32 3 875.00
03/02/2026 09:32 6 871.00
03/02/2026 09:32 2 870.00
03/02/2026 09:31 3 870.00
03/02/2026 09:31 2 853.00
03/02/2026 09:31 2 853.00
03/02/2026 09:31 10 853.00
03/02/2026 09:31 3 860.00
03/02/2026 09:31 2 860.00
03/02/2026 09:31 4 862.00
03/02/2026 09:31 3 862.00
03/02/2026 09:31 9 867.00
03/02/2026 09:31 1 867.00
03/02/2026 09:31 5 867.00
03/02/2026 09:31 2 867.00
03/02/2026 09:31 2 867.00
03/02/2026 09:31 3 867.00
03/02/2026 09:31 1 867.00
03/02/2026 09:16 15 870.00
03/02/2026 09:16 7 870.00
03/02/2026 09:16 5 870.00
03/02/2026 09:16 3 870.00
03/02/2026 09:16 8 875.00
03/02/2026 09:16 19 877.00
03/02/2026 09:16 4 878.00
03/02/2026 09:16 4 880.00
03/02/2026 09:16 2 880.00
03/02/2026 09:16 4 880.00
03/02/2026 09:16 1 883.00
03/02/2026 09:16 3 883.00
03/02/2026 09:16 1 883.00
03/02/2026 09:16 1 886.00
03/02/2026 09:16 4 886.00
03/02/2026 09:16 1 887.00
03/02/2026 09:16 12 887.00
03/02/2026 09:16 9 887.00
03/02/2026 09:16 9 887.00
03/02/2026 09:15 4 892.00
03/02/2026 09:15 10 886.00
03/02/2026 09:15 1 886.00
03/02/2026 09:15 1 885.00
03/02/2026 09:15 1 885.00
03/02/2026 09:15 1 884.00
03/02/2026 09:15 1 880.00
03/02/2026 09:15 1 880.00
03/02/2026 09:15 6 880.00
03/02/2026 09:15 2 880.00
03/02/2026 09:15 1 880.00
03/02/2026 09:15 1 880.00
03/02/2026 09:15 2 880.00
03/02/2026 09:15 7 880.00
03/02/2026 09:15 1 880.00
03/02/2026 09:15 1 880.00