Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
958.00
-1.00
(
-0.10% )
|
943.00
|
2 |
960.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 18:32 | 19 | 958.00 |
| 09/11/2026 18:32 | 1 | 963.00 |
| 09/11/2026 18:32 | 2 | 959.00 |
| 09/11/2026 17:30 | 11 | 958.00 |
| 09/11/2026 17:30 | 1 | 958.00 |
| 09/11/2026 17:30 | 15 | 958.00 |
| 09/11/2026 17:30 | 2 | 958.00 |
| 09/11/2026 17:30 | 1 | 958.00 |
| 09/11/2026 17:30 | 12 | 958.00 |
| 09/11/2026 17:30 | 2 | 958.00 |
| 09/11/2026 17:30 | 2 | 958.00 |
| 09/11/2026 17:30 | 8 | 958.00 |
| 09/11/2026 17:30 | 1 | 958.00 |
| 09/11/2026 17:30 | 9 | 958.00 |
| 09/11/2026 17:30 | 1 | 958.00 |
| 09/11/2026 17:30 | 3 | 958.00 |
| 09/11/2026 17:30 | 5 | 958.00 |
| 09/11/2026 17:30 | 13 | 958.00 |
| 09/11/2026 17:30 | 1 | 958.00 |
| 09/11/2026 17:30 | 1 | 958.00 |
| 09/11/2026 17:30 | 2 | 958.00 |
| 09/11/2026 17:30 | 4 | 958.00 |
| 09/11/2026 17:30 | 4 | 958.00 |
| 09/11/2026 17:30 | 1 | 958.00 |
| 09/11/2026 17:30 | 8 | 958.00 |
| 09/11/2026 17:30 | 13 | 958.00 |
| 09/11/2026 17:30 | 5 | 958.00 |
| 09/11/2026 17:30 | 2 | 958.00 |
| 09/11/2026 17:30 | 5 | 958.00 |
| 09/11/2026 17:30 | 24 | 958.00 |
| 09/11/2026 17:30 | 15 | 958.00 |
| 09/11/2026 17:30 | 1 | 958.00 |
| 09/11/2026 17:30 | 4 | 958.00 |
| 09/11/2026 17:30 | 6 | 958.00 |
| 09/11/2026 17:30 | 3 | 958.00 |
| 09/11/2026 17:30 | 2 | 958.00 |
| 09/11/2026 17:30 | 1 | 958.00 |
| 09/11/2026 17:30 | 6 | 958.00 |
| 09/11/2026 17:30 | 6 | 958.00 |
| 09/11/2026 17:30 | 1 | 958.00 |
| 09/11/2026 17:30 | 2 | 958.00 |
| 09/11/2026 17:30 | 2 | 958.00 |
| 09/11/2026 17:30 | 1 | 958.00 |
| 09/11/2026 17:30 | 5 | 958.00 |
| 09/11/2026 17:30 | 4 | 958.00 |
| 09/11/2026 17:30 | 4 | 958.00 |
| 09/11/2026 17:30 | 6 | 958.00 |
| 09/11/2026 17:30 | 2 | 958.00 |
| 09/11/2026 17:30 | 14 | 958.00 |
| 09/11/2026 17:30 | 16 | 958.00 |
| 09/11/2026 17:30 | 2 | 958.00 |
| 09/11/2026 17:30 | 4 | 958.00 |
| 09/11/2026 17:30 | 2 | 958.00 |
| 09/11/2026 17:30 | 2 | 958.00 |
| 09/11/2026 17:30 | 4 | 958.00 |
| 09/11/2026 17:30 | 8 | 958.00 |
| 09/11/2026 17:30 | 46 | 958.00 |
| 09/11/2026 17:30 | 115 | 958.00 |
| 09/11/2026 17:30 | 41 | 958.00 |
| 09/11/2026 17:30 | 16 | 958.00 |
| 09/11/2026 17:30 | 4 | 958.00 |
| 09/11/2026 17:30 | 33 | 958.00 |
| 09/11/2026 17:30 | 21 | 958.00 |
| 09/11/2026 17:30 | 13 | 958.00 |
| 09/11/2026 17:30 | 9 | 958.00 |
| 09/11/2026 17:30 | 1 | 958.00 |
| 09/11/2026 17:30 | 12 | 958.00 |
| 09/11/2026 17:30 | 3 | 958.00 |
| 09/11/2026 17:30 | 1 | 958.00 |
| 09/11/2026 17:30 | 4 | 958.00 |
| 09/11/2026 17:30 | 5 | 958.00 |
| 09/11/2026 17:30 | 4 | 958.00 |
| 09/11/2026 17:30 | 18 | 958.00 |
| 09/11/2026 17:30 | 14 | 958.00 |
| 09/11/2026 17:30 | 2 | 958.00 |
| 09/11/2026 17:30 | 2 | 958.00 |
| 09/11/2026 17:30 | 24 | 958.00 |
| 09/11/2026 17:30 | 6 | 958.00 |
| 09/11/2026 17:30 | 13 | 958.00 |
| 09/11/2026 17:30 | 4 | 958.00 |
| 09/11/2026 17:30 | 18 | 958.00 |
| 09/11/2026 17:30 | 3 | 958.00 |
| 09/11/2026 17:30 | 4 | 958.00 |
| 09/11/2026 17:30 | 4 | 958.00 |
| 09/11/2026 17:30 | 3 | 958.00 |
| 09/11/2026 17:30 | 16 | 958.00 |
| 09/11/2026 17:30 | 4 | 958.00 |
| 09/11/2026 17:30 | 10 | 958.00 |
| 09/11/2026 17:30 | 3 | 958.00 |
| 09/11/2026 17:30 | 4 | 958.00 |
| 09/11/2026 17:30 | 3 | 958.00 |
| 09/11/2026 17:30 | 7 | 958.00 |
| 09/11/2026 17:30 | 30 | 958.00 |
| 09/11/2026 17:30 | 1 | 958.00 |
| 09/11/2026 17:30 | 15 | 958.00 |
| 09/11/2026 17:30 | 5 | 958.00 |
| 09/11/2026 17:30 | 8 | 958.00 |
| 09/11/2026 17:30 | 8 | 958.00 |
| 09/11/2026 17:30 | 19 | 958.00 |
| 09/11/2026 17:30 | 10 | 958.00 |
| 09/11/2026 17:30 | 1 | 958.00 |
| 09/11/2026 17:30 | 30 | 958.00 |
| 09/11/2026 17:30 | 1 | 958.00 |
| 09/11/2026 17:30 | 16 | 958.00 |
| 09/11/2026 17:30 | 1 | 958.00 |
| 09/11/2026 17:30 | 11 | 958.00 |
| 09/11/2026 17:30 | 16 | 958.00 |
| 09/11/2026 17:30 | 5 | 958.00 |
| 09/11/2026 17:30 | 2 | 958.00 |
| 09/11/2026 17:30 | 1 | 958.00 |
| 09/11/2026 17:30 | 11 | 958.00 |
| 09/11/2026 17:30 | 1 | 958.00 |
| 09/11/2026 17:30 | 2 | 958.00 |
| 09/11/2026 17:30 | 6 | 958.00 |
| 09/11/2026 17:30 | 2 | 958.00 |
| 09/11/2026 17:30 | 2 | 958.00 |
| 09/11/2026 17:30 | 9 | 958.00 |
| 09/11/2026 17:30 | 1 | 958.00 |
| 09/11/2026 17:30 | 2 | 958.00 |
| 09/11/2026 17:12 | 1 | 963.00 |
| 09/11/2026 16:57 | 1 | 959.00 |
| 09/11/2026 16:55 | 2 | 962.00 |
| 09/11/2026 16:54 | 2 | 961.00 |
| 09/11/2026 16:54 | 4 | 962.00 |
| 09/11/2026 16:54 | 4 | 963.00 |
| 09/11/2026 16:54 | 5 | 963.00 |
| 09/11/2026 16:54 | 3 | 963.00 |
| 09/11/2026 16:54 | 4 | 961.00 |
| 09/11/2026 16:42 | 4 | 956.00 |
| 09/11/2026 16:42 | 3 | 956.00 |
| 09/11/2026 16:42 | 4 | 956.00 |
| 09/11/2026 16:42 | 4 | 956.00 |
| 09/11/2026 16:42 | 2 | 957.00 |
| 09/11/2026 16:42 | 2 | 957.00 |
| 09/11/2026 16:42 | 7 | 957.00 |
| 09/11/2026 16:42 | 3 | 957.00 |
| 09/11/2026 16:42 | 3 | 957.00 |
| 09/11/2026 16:42 | 3 | 957.00 |
| 09/11/2026 16:42 | 4 | 957.00 |
| 09/11/2026 16:42 | 7 | 958.00 |
| 09/11/2026 16:42 | 5 | 958.00 |
| 09/11/2026 16:42 | 2 | 958.00 |
| 09/11/2026 16:10 | 1 | 961.00 |
| 09/11/2026 16:05 | 1 | 959.00 |
| 09/11/2026 16:05 | 5 | 959.00 |
| 09/11/2026 16:03 | 7 | 960.00 |
| 09/11/2026 16:03 | 3 | 960.00 |
| 09/11/2026 16:03 | 6 | 960.00 |
| 09/11/2026 16:03 | 5 | 960.00 |
| 09/11/2026 15:54 | 7 | 961.00 |
| 09/11/2026 15:54 | 2 | 961.00 |
| 09/11/2026 15:54 | 6 | 961.00 |
| 09/11/2026 15:53 | 2 | 964.00 |
| 09/11/2026 15:45 | 2 | 962.00 |
| 09/11/2026 15:45 | 2 | 962.00 |
| 09/11/2026 15:45 | 6 | 962.00 |
| 09/11/2026 15:45 | 1 | 962.00 |
| 09/11/2026 15:40 | 3 | 964.00 |
| 09/11/2026 15:33 | 1 | 960.00 |
| 09/11/2026 15:33 | 2 | 960.00 |
| 09/11/2026 15:33 | 4 | 960.00 |
| 09/11/2026 15:17 | 5 | 960.00 |
| 09/11/2026 15:17 | 2 | 960.00 |
| 09/11/2026 15:06 | 2 | 960.00 |
| 09/11/2026 15:06 | 3 | 960.00 |
| 09/11/2026 14:55 | 3 | 963.00 |
| 09/11/2026 14:46 | 1 | 959.00 |
| 09/11/2026 14:46 | 2 | 959.00 |
| 09/11/2026 14:46 | 4 | 959.00 |
| 09/11/2026 14:46 | 1 | 959.00 |
| 09/11/2026 14:40 | 2 | 959.00 |
| 09/11/2026 14:30 | 2 | 960.00 |
| 09/11/2026 14:30 | 5 | 960.00 |
| 09/11/2026 14:30 | 5 | 961.00 |
| 09/11/2026 14:30 | 1 | 961.00 |
| 09/11/2026 14:30 | 3 | 961.00 |
| 09/11/2026 14:26 | 4 | 960.00 |
| 09/11/2026 14:02 | 2 | 962.00 |
| 09/11/2026 14:02 | 2 | 962.00 |
| 09/11/2026 14:02 | 3 | 962.00 |
| 09/11/2026 14:02 | 1 | 962.00 |
| 09/11/2026 12:08 | 6 | 961.00 |
| 09/11/2026 12:08 | 50 | 961.00 |
| 09/11/2026 12:07 | 45 | 961.00 |
| 09/11/2026 12:07 | 2 | 961.00 |
| 09/11/2026 12:07 | 3 | 961.00 |
| 09/11/2026 12:05 | 42 | 961.00 |
| 09/11/2026 12:05 | 3 | 961.00 |
| 09/11/2026 12:05 | 5 | 961.00 |
| 09/11/2026 12:01 | 2 | 962.00 |
| 09/11/2026 12:01 | 3 | 962.00 |
| 09/11/2026 12:01 | 7 | 963.00 |
| 09/11/2026 12:01 | 4 | 963.00 |
| 09/11/2026 12:01 | 17 | 963.00 |
| 09/11/2026 12:01 | 5 | 963.00 |
| 09/11/2026 12:01 | 4 | 963.00 |
| 09/11/2026 11:54 | 6 | 965.00 |
| 09/11/2026 11:54 | 1 | 965.00 |
| 09/11/2026 11:54 | 1 | 965.00 |
| 09/11/2026 11:49 | 2 | 964.00 |
| 09/11/2026 11:49 | 5 | 963.00 |
| 09/11/2026 11:49 | 5 | 963.00 |
| 09/11/2026 11:49 | 1 | 963.00 |
| 09/11/2026 11:49 | 2 | 960.00 |
| 09/11/2026 11:49 | 60 | 960.00 |
| 09/11/2026 11:49 | 120 | 960.00 |
| 09/11/2026 11:49 | 20 | 960.00 |
| 09/11/2026 11:00 | 1 | 962.00 |
| 09/11/2026 11:00 | 2 | 962.00 |
| 09/11/2026 10:24 | 1 | 961.00 |
| 09/11/2026 10:24 | 1 | 959.00 |
| 09/11/2026 10:24 | 2 | 959.00 |
| 09/11/2026 10:24 | 3 | 959.00 |
| 09/11/2026 10:24 | 3 | 959.00 |
| 09/11/2026 10:24 | 1 | 959.00 |
| 09/11/2026 09:58 | 1 | 957.00 |
| 09/11/2026 09:54 | 5 | 958.00 |
| 09/11/2026 09:48 | 1 | 960.00 |
| 09/11/2026 09:42 | 1 | 961.00 |
| 09/11/2026 09:42 | 1 | 961.00 |
| 09/11/2026 09:42 | 1 | 961.00 |
| 09/11/2026 09:21 | 1 | 963.00 |
| 09/11/2026 09:21 | 4 | 963.00 |
| 09/11/2026 09:21 | 1 | 963.00 |
| 09/11/2026 09:00 | 1 | 963.00 |