Large gap with delayed quotes
|
Last quote
10/16/2025
-
17:30:22
|
Bid
10/16/2025 -
17:40:00
|
Bid Volume |
Ask
10/16/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
732.00
+9.00
(
+1.24% )
|
720.00
|
30 |
734.00
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2025 17:15 | 2 | 731.00 |
| 10/16/2025 17:15 | 2 | 731.00 |
| 10/16/2025 17:11 | 3 | 733.00 |
| 10/16/2025 17:11 | 5 | 733.00 |
| 10/16/2025 17:11 | 1 | 733.00 |
| 10/16/2025 17:07 | 1 | 731.00 |
| 10/16/2025 17:07 | 2 | 730.00 |
| 10/16/2025 17:07 | 4 | 730.00 |
| 10/16/2025 17:07 | 1 | 731.00 |
| 10/16/2025 17:07 | 1 | 731.00 |
| 10/16/2025 17:03 | 6 | 732.00 |
| 10/16/2025 17:03 | 1 | 732.00 |
| 10/16/2025 17:03 | 2 | 732.00 |
| 10/16/2025 16:36 | 20 | 732.00 |
| 10/16/2025 16:36 | 3 | 732.00 |
| 10/16/2025 16:36 | 6 | 731.00 |
| 10/16/2025 16:36 | 10 | 731.00 |
| 10/16/2025 16:36 | 3 | 731.00 |
| 10/16/2025 16:36 | 8 | 731.00 |
| 10/16/2025 16:35 | 1 | 728.00 |
| 10/16/2025 16:35 | 1 | 728.00 |
| 10/16/2025 16:35 | 3 | 728.00 |
| 10/16/2025 16:35 | 5 | 728.00 |
| 10/16/2025 16:35 | 1 | 728.00 |
| 10/16/2025 16:35 | 7 | 727.00 |
| 10/16/2025 16:35 | 3 | 727.00 |
| 10/16/2025 16:35 | 2 | 727.00 |
| 10/16/2025 16:35 | 1 | 727.00 |