Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:25:07
|
Bid
04/16/2026 -
16:25:58
|
Bid Volume |
Ask
04/16/2026 -
16:25:07
|
Ask Volume |
|---|---|---|---|---|
|
748.00
-3.00
(
-0.40% )
|
745.00
|
24 |
748.00
|
16 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:24 | 6 | 747.00 |
| 04/16/2026 16:24 | 3 | 746.00 |
| 04/16/2026 16:24 | 1 | 746.00 |
| 04/16/2026 16:24 | 3 | 746.00 |
| 04/16/2026 16:24 | 2 | 746.00 |
| 04/16/2026 16:24 | 3 | 746.00 |
| 04/16/2026 16:24 | 3 | 746.00 |
| 04/16/2026 16:24 | 4 | 746.00 |
| 04/16/2026 16:16 | 3 | 749.00 |
| 04/16/2026 16:16 | 6 | 749.00 |
| 04/16/2026 16:16 | 2 | 749.00 |
| 04/16/2026 16:16 | 3 | 749.00 |
| 04/16/2026 16:15 | 6 | 749.00 |
| 04/16/2026 16:01 | 2 | 749.00 |
| 04/16/2026 15:56 | 2 | 748.00 |
| 04/16/2026 15:56 | 3 | 748.00 |
| 04/16/2026 15:55 | 12 | 747.00 |
| 04/16/2026 15:43 | 7 | 747.00 |
| 04/16/2026 15:43 | 7 | 747.00 |
| 04/16/2026 15:43 | 6 | 747.00 |
| 04/16/2026 15:42 | 21 | 748.00 |
| 04/16/2026 15:42 | 3 | 748.00 |
| 04/16/2026 15:42 | 3 | 748.00 |
| 04/16/2026 15:42 | 6 | 748.00 |
| 04/16/2026 15:37 | 1 | 749.00 |
| 04/16/2026 15:35 | 11 | 750.00 |
| 04/16/2026 15:35 | 7 | 750.00 |
| 04/16/2026 15:35 | 2 | 749.00 |
| 04/16/2026 15:35 | 1 | 749.00 |
| 04/16/2026 15:35 | 1 | 750.00 |
| 04/16/2026 15:35 | 1 | 750.00 |