Forbo Hldg N
FORN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 17:31:58
Bid
04/16/2026 - 17:53:50
Bid
Volume
Ask
04/16/2026 - 17:42:11
Ask
Volume
740.00
-11.00 ( -1.46% )
736.00
221
768.00
130
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 17:19 2 741.00
04/16/2026 17:19 2 741.00
04/16/2026 17:19 1 742.00
04/16/2026 17:19 1 742.00
04/16/2026 17:19 5 742.00
04/16/2026 17:18 1 744.00
04/16/2026 17:06 5 745.00
04/16/2026 17:06 5 745.00
04/16/2026 17:06 2 745.00
04/16/2026 17:06 5 745.00
04/16/2026 17:06 1 746.00
04/16/2026 17:06 4 746.00
04/16/2026 17:06 3 746.00
04/16/2026 17:02 1 748.00
04/16/2026 17:02 2 748.00
04/16/2026 17:02 4 748.00
04/16/2026 17:02 4 748.00
04/16/2026 17:02 2 748.00
04/16/2026 17:00 5 747.00
04/16/2026 17:00 1 747.00
04/16/2026 16:56 1 747.00
04/16/2026 16:56 7 747.00
04/16/2026 16:53 6 746.00
04/16/2026 16:53 6 746.00
04/16/2026 16:53 3 746.00
04/16/2026 16:38 6 745.00
04/16/2026 16:38 6 745.00
04/16/2026 16:38 2 745.00
04/16/2026 16:38 6 746.00
04/16/2026 16:38 3 746.00
04/16/2026 16:38 2 746.00
04/16/2026 16:38 6 746.00