Forbo Hldg N
FORN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:19
Bid
05/29/2026 - 17:40:00
Bid
Volume 		Ask
05/29/2026 - 20:16:15
Ask
Volume
748.00
-1.00 ( -0.13% )
736.00
70
755.00
3
More information
Analysis by TheScreener
29.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/29/2026 17:31 11 748.00
05/29/2026 17:31 19 748.00
05/29/2026 17:31 2 748.00
05/29/2026 17:31 11 748.00
05/29/2026 17:31 2 748.00
05/29/2026 17:31 9 748.00
05/29/2026 17:31 9 748.00
05/29/2026 17:31 5 748.00
05/29/2026 17:31 15 748.00
05/29/2026 17:31 26 748.00
05/29/2026 17:31 40 748.00
05/29/2026 17:31 3 748.00
05/29/2026 17:31 5 748.00
05/29/2026 17:31 8 748.00
05/29/2026 17:31 23 748.00
05/29/2026 17:31 14 748.00
05/29/2026 17:31 27 748.00
05/29/2026 17:31 6 748.00
05/29/2026 17:31 13 748.00
05/29/2026 17:31 25 748.00
05/29/2026 17:31 1 748.00
05/29/2026 17:31 112 748.00
05/29/2026 17:31 10 748.00
05/29/2026 17:31 9 748.00
05/29/2026 17:31 1 748.00
05/29/2026 17:31 1 748.00
05/29/2026 17:31 2 748.00
05/29/2026 17:31 5 748.00
05/29/2026 17:31 24 748.00
05/29/2026 17:31 24 748.00
05/29/2026 17:31 3 748.00
05/29/2026 17:31 6 748.00
05/29/2026 17:31 4 748.00
05/29/2026 17:31 6 748.00
05/29/2026 17:31 14 748.00
05/29/2026 17:31 79 748.00
05/29/2026 17:31 2 748.00
05/29/2026 17:31 4 748.00
05/29/2026 17:31 1 748.00
05/29/2026 17:31 33 748.00
05/29/2026 17:31 211 748.00
05/29/2026 17:31 5 748.00
05/29/2026 17:31 1 748.00
05/29/2026 17:31 1 748.00
05/29/2026 17:31 14 748.00
05/29/2026 17:31 1 748.00
05/29/2026 17:31 10 748.00
05/29/2026 17:31 13 748.00
05/29/2026 17:31 4 748.00
05/29/2026 17:31 9 748.00
05/29/2026 17:31 12 748.00
05/29/2026 17:31 14 748.00
05/29/2026 17:31 7 748.00
05/29/2026 17:31 2 748.00
05/29/2026 17:31 16 748.00
05/29/2026 17:31 9 748.00
05/29/2026 17:31 2 748.00
05/29/2026 17:31 1 748.00
05/29/2026 17:31 17 748.00
05/29/2026 17:31 8 748.00
05/29/2026 17:31 8 748.00
05/29/2026 17:31 1 748.00
05/29/2026 17:31 1 748.00
05/29/2026 17:31 2 748.00
05/29/2026 17:31 5 748.00
05/29/2026 17:31 1 748.00
05/29/2026 17:31 4 748.00
05/29/2026 17:31 16 748.00
05/29/2026 17:31 1 748.00
05/29/2026 17:31 3 748.00
05/29/2026 17:31 6 748.00
05/29/2026 17:31 2 748.00
05/29/2026 17:31 2 748.00
05/29/2026 17:31 30 748.00
05/29/2026 17:31 2 748.00
05/29/2026 17:31 14 748.00
05/29/2026 17:31 4 748.00
05/29/2026 17:31 1 748.00
05/29/2026 17:31 1 748.00
05/29/2026 17:31 18 748.00
05/29/2026 17:31 56 748.00
05/29/2026 17:31 19 748.00
05/29/2026 17:31 8 748.00
05/29/2026 17:31 7 748.00
05/29/2026 17:31 26 748.00
05/29/2026 17:31 3 748.00
05/29/2026 17:31 4 748.00
05/29/2026 17:31 2 748.00
05/29/2026 17:31 9 748.00
05/29/2026 17:19 1 751.00
05/29/2026 17:18 1 752.00
05/29/2026 17:13 1 752.00
05/29/2026 17:13 2 752.00
05/29/2026 17:13 3 753.00
05/29/2026 17:13 6 753.00
05/29/2026 17:13 16 753.00
05/29/2026 17:13 4 753.00
05/29/2026 17:13 3 753.00
05/29/2026 17:09 1 756.00
05/29/2026 17:09 2 756.00
05/29/2026 17:09 3 756.00
05/29/2026 17:04 3 755.00
05/29/2026 17:04 3 755.00
05/29/2026 17:04 2 752.00
05/29/2026 17:04 6 752.00
05/29/2026 17:04 87 753.00
05/29/2026 17:04 4 753.00
05/29/2026 17:04 6 753.00
05/29/2026 17:04 1 753.00
05/29/2026 17:04 2 753.00
05/29/2026 16:59 3 756.00
05/29/2026 16:59 4 755.00
05/29/2026 16:59 3 755.00
05/29/2026 16:59 67 752.00
05/29/2026 16:59 12 752.00
05/29/2026 16:59 6 752.00
05/29/2026 16:59 6 752.00
05/29/2026 16:59 2 753.00
05/29/2026 16:59 2 753.00
05/29/2026 16:59 4 753.00
05/29/2026 16:59 1 753.00
05/29/2026 16:56 71 753.00
05/29/2026 16:56 1 753.00
05/29/2026 16:56 4 753.00
05/29/2026 16:56 5 753.00
05/29/2026 16:56 1 753.00
05/29/2026 16:56 10 753.00
05/29/2026 16:56 8 753.00
05/29/2026 16:54 4 754.00
05/29/2026 16:54 58 754.00
05/29/2026 16:54 3 754.00
05/29/2026 16:54 13 754.00
05/29/2026 16:54 5 754.00
05/29/2026 16:54 4 755.00
05/29/2026 16:54 4 755.00
05/29/2026 16:54 9 755.00
05/29/2026 16:54 4 755.00
05/29/2026 16:54 2 758.00
05/29/2026 16:54 3 758.00
05/29/2026 16:53 3 755.00
05/29/2026 16:53 3 755.00
05/29/2026 16:53 4 755.00
05/29/2026 16:53 5 755.00
05/29/2026 16:53 4 756.00
05/29/2026 16:53 4 756.00
05/29/2026 16:53 4 756.00
05/29/2026 16:53 1 759.00
05/29/2026 16:53 4 759.00
05/29/2026 16:53 3 756.00
05/29/2026 16:53 18 757.00
05/29/2026 16:53 1 755.00
05/29/2026 16:53 1 755.00
05/29/2026 16:53 39 755.00
05/29/2026 16:53 725 755.00
05/29/2026 16:53 60 755.00
05/29/2026 16:51 20 755.00
05/29/2026 16:51 10 755.00
05/29/2026 16:51 20 755.00
05/29/2026 16:51 20 755.00
05/29/2026 16:51 4 755.00
05/29/2026 16:51 20 755.00
05/29/2026 16:51 378 755.00
05/29/2026 16:51 20 755.00
05/29/2026 16:51 20 755.00
05/29/2026 16:51 14 755.00
05/29/2026 16:51 4 753.00
05/29/2026 16:51 10 753.00
05/29/2026 16:51 1 753.00
05/29/2026 16:51 3 752.00
05/29/2026 16:51 1 752.00
05/29/2026 16:51 6 752.00
05/29/2026 16:51 11 751.00
05/29/2026 16:51 3 751.00
05/29/2026 16:50 2 750.00
05/29/2026 16:50 1 750.00
05/29/2026 16:50 6 749.00
05/29/2026 16:46 3 747.00
05/29/2026 16:46 4 747.00
05/29/2026 16:46 5 747.00
05/29/2026 16:39 5 749.00
05/29/2026 16:39 2 749.00
05/29/2026 16:39 3 748.00
05/29/2026 16:39 1 748.00
05/29/2026 16:39 19 748.00
05/29/2026 16:38 8 748.00
05/29/2026 16:38 9 748.00
05/29/2026 16:38 14 748.00
05/29/2026 16:35 17 750.00
05/29/2026 16:35 1 750.00
05/29/2026 16:35 23 750.00
05/29/2026 16:35 9 750.00