Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:30:41
|
Bid
08/29/2025 -
17:17:39
|
Bid Volume |
Ask
08/29/2025 -
17:19:45
|
Ask Volume |
|---|---|---|---|---|
|
793.00
-4.00
(
-0.50% )
|
791.00
|
17 |
794.00
|
14 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 17:17 | 1 | 793.00 |
| 08/29/2025 17:17 | 1 | 793.00 |
| 08/29/2025 17:17 | 10 | 793.00 |
| 08/29/2025 17:17 | 2 | 793.00 |
| 08/29/2025 17:17 | 4 | 793.00 |
| 08/29/2025 17:17 | 6 | 793.00 |
| 08/29/2025 17:17 | 10 | 793.00 |
| 08/29/2025 17:07 | 3 | 795.00 |
| 08/29/2025 17:07 | 1 | 795.00 |
| 08/29/2025 17:07 | 1 | 795.00 |
| 08/29/2025 16:46 | 1 | 796.00 |
| 08/29/2025 16:45 | 3 | 796.00 |
| 08/29/2025 16:45 | 1 | 796.00 |
| 08/29/2025 16:45 | 2 | 796.00 |
| 08/29/2025 16:38 | 1 | 795.00 |
| 08/29/2025 16:34 | 8 | 796.00 |
| 08/29/2025 16:34 | 2 | 796.00 |
| 08/29/2025 16:34 | 4 | 796.00 |
| 08/29/2025 16:34 | 1 | 796.00 |
| 08/29/2025 16:34 | 1 | 796.00 |
| 08/29/2025 16:34 | 2 | 796.00 |