Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:49:22
|
Geld
27.08.2026 -
15:59:36
|
Geld Volumen |
Brief
27.08.2026 -
15:59:36
|
Brief Volumen |
|---|---|---|---|---|
|
29.26
+0.10
(
+0.34% )
|
29.21
|
200 |
29.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:56 | 23 | 29.21 |
| 08/27/2026 15:55 | 18 | 29.22 |
| 08/27/2026 15:54 | 19 | 29.22 |
| 08/27/2026 15:53 | 19 | 29.23 |
| 08/27/2026 15:52 | 18 | 29.21 |
| 08/27/2026 15:50 | 41 | 29.27 |
| 08/27/2026 15:50 | 59 | 29.27 |
| 08/27/2026 15:50 | 99 | 29.27 |
| 08/27/2026 15:50 | 42 | 29.27 |
| 08/27/2026 15:50 | 1 | 29.27 |
| 08/27/2026 15:50 | 57 | 29.27 |
| 08/27/2026 15:49 | 100 | 29.26 |
| 08/27/2026 15:49 | 35 | 29.26 |
| 08/27/2026 15:48 | 243 | 29.23 |
| 08/27/2026 15:48 | 57 | 29.23 |
| 08/27/2026 15:48 | 100 | 29.24 |
| 08/27/2026 15:48 | 100 | 29.24 |
| 08/27/2026 15:47 | 8 | 29.26 |
| 08/27/2026 15:47 | 92 | 29.27 |
| 08/27/2026 15:47 | 8 | 29.27 |
| 08/27/2026 15:47 | 40 | 29.32 |
| 08/27/2026 15:47 | 75 | 29.31 |
| 08/27/2026 15:47 | 260 | 29.30 |
| 08/27/2026 15:47 | 40 | 29.30 |
| 08/27/2026 15:47 | 20 | 29.30 |
| 08/27/2026 15:47 | 40 | 29.28 |
| 08/27/2026 15:47 | 60 | 29.28 |
| 08/27/2026 15:47 | 5 | 29.27 |
| 08/27/2026 15:45 | 100 | 29.265 |
| 08/27/2026 15:45 | 100 | 29.24 |
| 08/27/2026 15:45 | 300 | 29.265 |
| 08/27/2026 15:45 | 26 | 29.26 |
| 08/27/2026 15:45 | 300 | 29.25 |
| 08/27/2026 15:45 | 400 | 29.24 |
| 08/27/2026 15:45 | 64 | 29.24 |
| 08/27/2026 15:45 | 500 | 29.24 |
| 08/27/2026 15:45 | 100 | 29.24 |
| 08/27/2026 15:45 | 300 | 29.24 |
| 08/27/2026 15:45 | 112 | 29.18 |
| 08/27/2026 15:45 | 88 | 29.19 |
| 08/27/2026 15:45 | 12 | 29.19 |
| 08/27/2026 15:45 | 370 | 29.25 |
| 08/27/2026 15:45 | 370 | 29.26 |
| 08/27/2026 15:45 | 92 | 29.27 |
| 08/27/2026 15:45 | 19 | 29.27 |
| 08/27/2026 15:45 | 100 | 29.27 |
| 08/27/2026 15:45 | 100 | 29.27 |
| 08/27/2026 15:45 | 189 | 29.28 |
| 08/27/2026 15:45 | 300 | 29.28 |
| 08/27/2026 15:45 | 100 | 29.28 |
| 08/27/2026 15:45 | 200 | 29.29 |
| 08/27/2026 15:45 | 500 | 29.29 |
| 08/27/2026 15:45 | 100 | 29.29 |
| 08/27/2026 15:45 | 54 | 29.30 |
| 08/27/2026 15:45 | 46 | 29.30 |
| 08/27/2026 15:45 | 54 | 29.31 |
| 08/27/2026 15:45 | 46 | 29.31 |
| 08/27/2026 15:44 | 13 | 29.30 |
| 08/27/2026 15:44 | 13 | 29.30 |
| 08/27/2026 15:43 | 13 | 29.30 |
| 08/27/2026 15:43 | 13 | 29.30 |
| 08/27/2026 15:42 | 13 | 29.30 |
| 08/27/2026 15:42 | 13 | 29.30 |
| 08/27/2026 15:38 | 18 | 29.36 |
| 08/27/2026 15:38 | 100 | 29.29 |
| 08/27/2026 15:38 | 100 | 29.29 |
| 08/27/2026 15:37 | 45 | 29.27 |
| 08/27/2026 15:37 | 43 | 29.27 |
| 08/27/2026 15:36 | 3 | 29.26 |
| 08/27/2026 15:36 | 9 | 29.255 |
| 08/27/2026 15:36 | 17 | 29.25 |
| 08/27/2026 15:36 | 83 | 29.25 |
| 08/27/2026 15:36 | 100 | 29.25 |
| 08/27/2026 15:36 | 300 | 29.25 |
| 08/27/2026 15:36 | 73 | 29.26 |
| 08/27/2026 15:36 | 27 | 29.26 |
| 08/27/2026 15:36 | 29 | 29.26 |
| 08/27/2026 15:36 | 27 | 29.26 |
| 08/27/2026 15:36 | 44 | 29.26 |
| 08/27/2026 15:36 | 1 | 29.27 |
| 08/27/2026 15:36 | 12 | 29.27 |
| 08/27/2026 15:34 | 16 | 29.22 |
| 08/27/2026 15:34 | 16 | 29.22 |
| 08/27/2026 15:33 | 33 | 29.27 |
| 08/27/2026 15:33 | 25 | 29.26 |
| 08/27/2026 15:33 | 48 | 29.24 |
| 08/27/2026 15:32 | 42 | 29.125 |
| 08/27/2026 15:32 | 42 | 29.125 |
| 08/27/2026 15:32 | 2 | 29.10 |
| 08/27/2026 15:30 | 100 | 29.10 |
| 08/27/2026 15:30 | 25 | 29.10 |
| 08/27/2026 15:30 | 100 | 29.10 |
| 08/27/2026 15:30 | 200 | 29.10 |
| 08/27/2026 15:30 | 100 | 29.10 |
| 08/27/2026 15:30 | 5 | 29.085 |
| 08/27/2026 15:30 | 5 | 29.085 |
| 08/27/2026 15:30 | 25 | 29.085 |
| 08/27/2026 15:30 | 5 | 29.085 |
| 08/27/2026 15:30 | 25 | 29.085 |
| 08/27/2026 15:30 | 5 | 29.085 |
| 08/27/2026 15:30 | 25 | 29.085 |
| 08/27/2026 15:30 | 5 | 29.085 |
| 08/27/2026 15:30 | 5 | 29.085 |
| 08/27/2026 15:30 | 5 | 29.085 |
| 08/27/2026 15:30 | 25 | 29.085 |
| 08/27/2026 15:30 | 5 | 29.095 |
| 08/27/2026 15:30 | 25 | 29.095 |
| 08/27/2026 15:30 | 2 | 29.10 |
| 08/27/2026 15:30 | 300 | 29.07 |
| 08/27/2026 15:30 | 91 | 29.09 |
| 08/27/2026 15:30 | 9 | 29.09 |
| 08/27/2026 15:30 | 91 | 29.09 |
| 08/27/2026 15:30 | 9 | 29.09 |
| 08/27/2026 15:30 | 130 | 29.09 |
| 08/27/2026 15:30 | 100 | 29.10 |
| 08/27/2026 15:30 | 1 | 29.11 |
| 08/27/2026 15:30 | 100 | 29.12 |
| 08/27/2026 15:30 | 1 | 29.12 |
| 08/27/2026 15:30 | 100 | 29.11 |
| 08/27/2026 15:30 | 94 | 29.12 |
| 08/27/2026 15:30 | 6 | 29.12 |
| 08/27/2026 15:30 | 83 | 29.16 |
| 08/27/2026 15:30 | 17 | 29.16 |
| 08/27/2026 15:30 | 83 | 29.16 |
| 08/27/2026 15:30 | 21 | 29.17 |
| 08/27/2026 15:30 | 27 | 29.17 |
| 08/27/2026 15:30 | 10 | 29.17 |
| 08/27/2026 15:30 | 50 | 29.17 |
| 08/27/2026 15:30 | 25 | 29.17 |
| 08/27/2026 15:30 | 27 | 29.17 |
| 08/27/2026 15:30 | 10 | 29.17 |
| 08/27/2026 15:30 | 102 | 29.17 |
| 08/27/2026 15:30 | 83 | 29.17 |
| 08/27/2026 15:30 | 52 | 29.19 |
| 08/27/2026 15:30 | 100 | 29.18 |
| 08/27/2026 15:30 | 134 | 29.17 |
| 08/27/2026 15:30 | 3252 | 29.17 |
| 08/27/2026 15:30 | 90 | 29.24 |
| 08/27/2026 15:30 | 100 | 29.23 |
| 08/27/2026 15:30 | 100 | 29.23 |
| 08/27/2026 15:30 | 220 | 29.22 |
| 08/27/2026 15:30 | 370 | 29.22 |
| 08/27/2026 15:30 | 82 | 29.24 |
| 08/27/2026 15:30 | 9 | 29.24 |
| 08/27/2026 15:30 | 9 | 29.24 |
| 08/27/2026 15:29 | 1 | 29.22 |
| 08/27/2026 15:29 | 23 | 29.22 |
| 08/27/2026 15:28 | 1 | 29.22 |
| 08/27/2026 15:28 | 100 | 29.23 |
| 08/27/2026 15:28 | 1 | 29.24 |
| 08/27/2026 15:28 | 100 | 29.24 |
| 08/27/2026 15:28 | 100 | 29.25 |
| 08/27/2026 15:28 | 100 | 29.24 |
| 08/27/2026 15:28 | 83 | 29.26 |
| 08/27/2026 15:28 | 83 | 29.21 |
| 08/27/2026 15:28 | 27 | 29.25 |
| 08/27/2026 15:28 | 56 | 29.25 |
| 08/27/2026 15:28 | 27 | 29.21 |
| 08/27/2026 15:28 | 15 | 29.19 |
| 08/27/2026 15:28 | 63 | 29.19 |
| 08/27/2026 15:28 | 52 | 29.19 |
| 08/27/2026 15:28 | 95 | 29.19 |
| 08/27/2026 15:28 | 106 | 29.19 |
| 08/27/2026 15:28 | 47 | 29.19 |
| 08/27/2026 15:28 | 59 | 29.20 |
| 08/27/2026 15:28 | 95 | 29.20 |
| 08/27/2026 15:28 | 6 | 29.20 |
| 08/27/2026 15:28 | 100 | 29.21 |
| 08/27/2026 15:27 | 200 | 29.23 |
| 08/27/2026 15:27 | 42 | 29.23 |
| 08/27/2026 15:26 | 1 | 29.23 |
| 08/27/2026 15:25 | 1 | 29.22 |
| 08/27/2026 15:25 | 1 | 29.23 |
| 08/27/2026 15:25 | 4 | 29.23 |
| 08/27/2026 15:25 | 1 | 29.23 |
| 08/27/2026 15:25 | 45 | 29.24 |
| 08/27/2026 15:25 | 10 | 29.24 |
| 08/27/2026 15:25 | 45 | 29.24 |
| 08/27/2026 15:25 | 45 | 29.24 |
| 08/27/2026 15:22 | 1 | 29.38 |
| 08/27/2026 15:22 | 2 | 29.38 |
| 08/27/2026 15:22 | 8 | 29.38 |
| 08/27/2026 15:22 | 1 | 29.38 |
| 08/27/2026 15:22 | 31 | 29.38 |
| 08/27/2026 15:22 | 6 | 29.38 |
| 08/27/2026 15:22 | 124 | 29.39 |
| 08/27/2026 15:22 | 25 | 29.39 |
| 08/27/2026 15:22 | 97 | 29.39 |
| 08/27/2026 15:22 | 19 | 29.40 |
| 08/27/2026 15:22 | 73 | 29.40 |
| 08/27/2026 15:22 | 294 | 29.41 |
| 08/27/2026 15:22 | 1 | 29.41 |
| 08/27/2026 15:22 | 1 | 29.41 |
| 08/27/2026 15:22 | 5 | 29.41 |
| 08/27/2026 15:22 | 19 | 29.41 |
| 08/27/2026 15:22 | 76 | 29.41 |
| 08/27/2026 15:22 | 304 | 29.41 |
| 08/27/2026 15:02 | 500 | 29.37 |
| 08/27/2026 13:57 | 300 | 29.34 |
| 08/27/2026 13:57 | 400 | 29.35 |