Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:17:29
|
Geld
27.08.2026 -
18:18:50
|
Geld Volumen |
Brief
27.08.2026 -
18:18:50
|
Brief Volumen |
|---|---|---|---|---|
|
29.45
+0.29
(
+0.99% )
|
29.45
|
100 |
29.53
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:17 | 9 | 29.47 |
| 08/27/2026 18:17 | 100 | 29.45 |
| 08/27/2026 18:17 | 9 | 29.46 |
| 08/27/2026 18:15 | 31 | 29.46 |
| 08/27/2026 18:15 | 13 | 29.46 |
| 08/27/2026 18:06 | 28 | 29.47 |
| 08/27/2026 18:01 | 100 | 29.455 |
| 08/27/2026 18:00 | 15 | 29.46 |
| 08/27/2026 18:00 | 6 | 29.46 |
| 08/27/2026 18:00 | 79 | 29.46 |
| 08/27/2026 18:00 | 100 | 29.46 |
| 08/27/2026 18:00 | 100 | 29.46 |
| 08/27/2026 18:00 | 3 | 29.46 |
| 08/27/2026 18:00 | 18 | 29.46 |
| 08/27/2026 18:00 | 36 | 29.47 |
| 08/27/2026 18:00 | 42 | 29.47 |
| 08/27/2026 17:58 | 68 | 29.49 |
| 08/27/2026 17:58 | 100 | 29.49 |
| 08/27/2026 17:58 | 54 | 29.49 |
| 08/27/2026 17:58 | 111 | 29.50 |
| 08/27/2026 17:58 | 165 | 29.50 |
| 08/27/2026 17:58 | 1 | 29.50 |
| 08/27/2026 17:58 | 28 | 29.50 |
| 08/27/2026 17:58 | 3 | 29.50 |
| 08/27/2026 17:58 | 5 | 29.50 |
| 08/27/2026 17:58 | 100 | 29.50 |
| 08/27/2026 17:58 | 21 | 29.50 |
| 08/27/2026 17:58 | 4 | 29.51 |
| 08/27/2026 17:58 | 300 | 29.51 |
| 08/27/2026 17:58 | 55 | 29.50 |
| 08/27/2026 17:56 | 45 | 29.48 |
| 08/27/2026 17:54 | 47 | 29.47 |
| 08/27/2026 17:53 | 300 | 29.46 |
| 08/27/2026 17:53 | 16 | 29.46 |
| 08/27/2026 17:53 | 100 | 29.46 |
| 08/27/2026 17:53 | 50 | 29.45 |
| 08/27/2026 17:53 | 300 | 29.45 |
| 08/27/2026 17:53 | 3 | 29.45 |
| 08/27/2026 17:53 | 100 | 29.445 |
| 08/27/2026 17:46 | 13 | 29.43 |
| 08/27/2026 17:46 | 40 | 29.43 |
| 08/27/2026 17:46 | 10 | 29.43 |
| 08/27/2026 17:46 | 52 | 29.42 |
| 08/27/2026 17:46 | 3 | 29.41 |
| 08/27/2026 17:46 | 10 | 29.40 |
| 08/27/2026 17:46 | 28 | 29.40 |
| 08/27/2026 17:46 | 9 | 29.40 |
| 08/27/2026 17:46 | 10 | 29.40 |
| 08/27/2026 17:46 | 47 | 29.395 |
| 08/27/2026 17:46 | 10 | 29.39 |
| 08/27/2026 17:45 | 3 | 29.39 |
| 08/27/2026 17:45 | 9 | 29.39 |
| 08/27/2026 17:43 | 3 | 29.39 |
| 08/27/2026 17:43 | 1 | 29.38 |
| 08/27/2026 17:42 | 39 | 29.39 |
| 08/27/2026 17:42 | 3 | 29.39 |
| 08/27/2026 17:42 | 99 | 29.39 |
| 08/27/2026 17:42 | 1 | 29.37 |
| 08/27/2026 17:42 | 1 | 29.37 |
| 08/27/2026 17:42 | 19 | 29.37 |
| 08/27/2026 17:42 | 19 | 29.37 |
| 08/27/2026 17:42 | 58 | 29.37 |
| 08/27/2026 17:42 | 2 | 29.37 |
| 08/27/2026 17:42 | 1 | 29.36 |
| 08/27/2026 17:42 | 1 | 29.35 |
| 08/27/2026 17:40 | 38 | 29.345 |
| 08/27/2026 17:38 | 100 | 29.335 |
| 08/27/2026 17:38 | 100 | 29.33 |
| 08/27/2026 17:38 | 19 | 29.33 |
| 08/27/2026 17:38 | 100 | 29.29 |
| 08/27/2026 17:38 | 18 | 29.29 |
| 08/27/2026 17:38 | 30 | 29.32 |
| 08/27/2026 17:38 | 35 | 29.32 |
| 08/27/2026 17:38 | 1 | 29.33 |
| 08/27/2026 17:38 | 100 | 29.33 |
| 08/27/2026 17:38 | 100 | 29.34 |
| 08/27/2026 17:37 | 51 | 29.35 |
| 08/27/2026 17:35 | 3 | 29.32 |
| 08/27/2026 17:35 | 28 | 29.33 |
| 08/27/2026 17:35 | 23 | 29.36 |
| 08/27/2026 17:35 | 38 | 29.37 |
| 08/27/2026 17:35 | 23 | 29.36 |
| 08/27/2026 17:35 | 53 | 29.36 |
| 08/27/2026 17:35 | 24 | 29.36 |
| 08/27/2026 17:35 | 8 | 29.36 |
| 08/27/2026 17:35 | 27 | 29.36 |
| 08/27/2026 17:35 | 1 | 29.36 |
| 08/27/2026 17:35 | 8 | 29.34 |
| 08/27/2026 17:35 | 7 | 29.36 |
| 08/27/2026 17:35 | 2 | 29.36 |
| 08/27/2026 17:35 | 98 | 29.36 |
| 08/27/2026 17:35 | 5 | 29.36 |
| 08/27/2026 17:35 | 100 | 29.35 |
| 08/27/2026 17:35 | 100 | 29.34 |
| 08/27/2026 17:35 | 100 | 29.34 |
| 08/27/2026 17:35 | 10 | 29.39 |
| 08/27/2026 17:35 | 10 | 29.39 |
| 08/27/2026 17:35 | 20 | 29.39 |
| 08/27/2026 17:35 | 40 | 29.39 |
| 08/27/2026 17:35 | 60 | 29.39 |
| 08/27/2026 17:35 | 5 | 29.38 |
| 08/27/2026 17:35 | 5 | 29.38 |
| 08/27/2026 17:35 | 10 | 29.37 |
| 08/27/2026 17:35 | 30 | 29.37 |
| 08/27/2026 17:35 | 70 | 29.37 |
| 08/27/2026 17:35 | 70 | 29.37 |
| 08/27/2026 17:34 | 70 | 29.36 |
| 08/27/2026 17:34 | 100 | 29.345 |
| 08/27/2026 17:34 | 16 | 29.355 |
| 08/27/2026 17:34 | 20 | 29.37 |
| 08/27/2026 17:34 | 10 | 29.37 |
| 08/27/2026 17:34 | 10 | 29.37 |
| 08/27/2026 17:34 | 10 | 29.37 |
| 08/27/2026 17:34 | 10 | 29.37 |
| 08/27/2026 17:34 | 20 | 29.37 |
| 08/27/2026 17:34 | 10 | 29.37 |
| 08/27/2026 17:34 | 20 | 29.37 |
| 08/27/2026 17:34 | 10 | 29.37 |
| 08/27/2026 17:34 | 10 | 29.37 |
| 08/27/2026 17:34 | 10 | 29.37 |
| 08/27/2026 17:34 | 30 | 29.37 |
| 08/27/2026 17:34 | 50 | 29.37 |
| 08/27/2026 17:34 | 20 | 29.37 |
| 08/27/2026 17:34 | 50 | 29.37 |
| 08/27/2026 17:34 | 20 | 29.37 |
| 08/27/2026 17:34 | 50 | 29.36 |
| 08/27/2026 17:33 | 50 | 29.37 |
| 08/27/2026 17:33 | 50 | 29.37 |
| 08/27/2026 17:33 | 50 | 29.37 |
| 08/27/2026 17:33 | 50 | 29.37 |
| 08/27/2026 17:33 | 20 | 29.37 |
| 08/27/2026 17:33 | 50 | 29.37 |
| 08/27/2026 17:33 | 10 | 29.37 |
| 08/27/2026 17:33 | 20 | 29.37 |
| 08/27/2026 17:33 | 10 | 29.37 |
| 08/27/2026 17:33 | 10 | 29.37 |
| 08/27/2026 17:33 | 10 | 29.37 |
| 08/27/2026 17:33 | 30 | 29.37 |
| 08/27/2026 17:33 | 10 | 29.37 |
| 08/27/2026 17:33 | 50 | 29.37 |
| 08/27/2026 17:33 | 20 | 29.37 |
| 08/27/2026 17:33 | 50 | 29.37 |
| 08/27/2026 17:33 | 10 | 29.37 |
| 08/27/2026 17:33 | 10 | 29.37 |
| 08/27/2026 17:33 | 50 | 29.37 |
| 08/27/2026 17:33 | 10 | 29.37 |
| 08/27/2026 17:33 | 50 | 29.37 |
| 08/27/2026 17:33 | 50 | 29.37 |
| 08/27/2026 17:33 | 20 | 29.37 |
| 08/27/2026 17:33 | 40 | 29.37 |
| 08/27/2026 17:33 | 10 | 29.37 |
| 08/27/2026 17:33 | 12 | 29.37 |
| 08/27/2026 17:33 | 18 | 29.37 |
| 08/27/2026 17:33 | 22 | 29.37 |
| 08/27/2026 17:30 | 5 | 29.32 |
| 08/27/2026 17:30 | 300 | 29.32 |
| 08/27/2026 17:30 | 100 | 29.34 |
| 08/27/2026 17:30 | 34 | 29.34 |
| 08/27/2026 17:30 | 34 | 29.34 |
| 08/27/2026 17:30 | 400 | 29.35 |
| 08/27/2026 17:30 | 28 | 29.35 |
| 08/27/2026 17:30 | 29 | 29.35 |
| 08/27/2026 17:30 | 100 | 29.36 |
| 08/27/2026 17:29 | 90 | 29.37 |
| 08/27/2026 17:29 | 78 | 29.37 |
| 08/27/2026 17:29 | 2 | 29.37 |
| 08/27/2026 17:29 | 34 | 29.37 |
| 08/27/2026 17:29 | 90 | 29.37 |
| 08/27/2026 17:29 | 90 | 29.37 |
| 08/27/2026 17:29 | 64 | 29.37 |
| 08/27/2026 17:29 | 26 | 29.37 |
| 08/27/2026 17:29 | 90 | 29.37 |
| 08/27/2026 17:29 | 95 | 29.37 |
| 08/27/2026 17:29 | 89 | 29.37 |
| 08/27/2026 17:27 | 10 | 29.37 |
| 08/27/2026 17:27 | 100 | 29.37 |
| 08/27/2026 17:27 | 100 | 29.36 |
| 08/27/2026 17:27 | 100 | 29.36 |
| 08/27/2026 17:25 | 77 | 29.38 |
| 08/27/2026 17:25 | 2 | 29.38 |
| 08/27/2026 17:24 | 100 | 29.37 |
| 08/27/2026 17:19 | 100 | 29.38 |
| 08/27/2026 17:19 | 49 | 29.37 |
| 08/27/2026 17:19 | 50 | 29.37 |
| 08/27/2026 17:19 | 22 | 29.38 |
| 08/27/2026 17:19 | 78 | 29.38 |
| 08/27/2026 17:18 | 1 | 29.37 |
| 08/27/2026 17:14 | 300 | 29.37 |
| 08/27/2026 17:13 | 44 | 29.35 |
| 08/27/2026 17:13 | 9 | 29.35 |
| 08/27/2026 17:13 | 9 | 29.35 |
| 08/27/2026 17:13 | 9 | 29.35 |
| 08/27/2026 17:13 | 100 | 29.35 |
| 08/27/2026 17:13 | 72 | 29.34 |
| 08/27/2026 17:12 | 2 | 29.34 |
| 08/27/2026 17:12 | 40 | 29.31 |
| 08/27/2026 17:10 | 54 | 29.335 |
| 08/27/2026 17:07 | 100 | 29.34 |
| 08/27/2026 17:07 | 100 | 29.345 |
| 08/27/2026 17:07 | 36 | 29.36 |
| 08/27/2026 17:07 | 1400 | 29.38 |
| 08/27/2026 17:07 | 100 | 29.38 |
| 08/27/2026 17:07 | 91 | 29.38 |
| 08/27/2026 17:07 | 9 | 29.38 |
| 08/27/2026 17:07 | 100 | 29.39 |
| 08/27/2026 17:04 | 10 | 29.41 |
| 08/27/2026 17:04 | 90 | 29.40 |
| 08/27/2026 17:04 | 370 | 29.41 |
| 08/27/2026 17:04 | 300 | 29.42 |
| 08/27/2026 17:04 | 100 | 29.44 |
| 08/27/2026 17:04 | 200 | 29.44 |
| 08/27/2026 17:04 | 200 | 29.44 |
| 08/27/2026 17:04 | 100 | 29.44 |
| 08/27/2026 17:04 | 300 | 29.44 |
| 08/27/2026 17:04 | 36 | 29.45 |
| 08/27/2026 17:04 | 100 | 29.45 |
| 08/27/2026 17:02 | 25 | 29.49 |
| 08/27/2026 17:02 | 25 | 29.49 |
| 08/27/2026 17:02 | 25 | 29.49 |
| 08/27/2026 17:02 | 25 | 29.49 |
| 08/27/2026 17:01 | 25 | 29.47 |
| 08/27/2026 17:01 | 25 | 29.47 |
| 08/27/2026 17:01 | 25 | 29.47 |
| 08/27/2026 17:01 | 25 | 29.47 |
| 08/27/2026 17:01 | 23 | 29.44 |
| 08/27/2026 17:01 | 25 | 29.44 |
| 08/27/2026 16:59 | 33 | 29.43 |
| 08/27/2026 16:59 | 32 | 29.43 |
| 08/27/2026 16:59 | 20 | 29.43 |
| 08/27/2026 16:58 | 36 | 29.43 |
| 08/27/2026 16:51 | 100 | 29.43 |
| 08/27/2026 16:51 | 100 | 29.42 |
| 08/27/2026 16:51 | 101 | 29.42 |
| 08/27/2026 16:51 | 199 | 29.42 |
| 08/27/2026 16:51 | 101 | 29.42 |
| 08/27/2026 16:46 | 19 | 29.37 |
| 08/27/2026 16:46 | 25 | 29.37 |
| 08/27/2026 16:44 | 100 | 29.33 |
| 08/27/2026 16:44 | 8 | 29.34 |
| 08/27/2026 16:44 | 3 | 29.34 |
| 08/27/2026 16:44 | 100 | 29.34 |
| 08/27/2026 16:43 | 11 | 29.34 |
| 08/27/2026 16:43 | 33 | 29.34 |
| 08/27/2026 16:43 | 100 | 29.34 |
| 08/27/2026 16:43 | 23 | 29.34 |
| 08/27/2026 16:43 | 33 | 29.34 |
| 08/27/2026 16:43 | 100 | 29.34 |
| 08/27/2026 16:43 | 100 | 29.35 |
| 08/27/2026 16:43 | 100 | 29.39 |
| 08/27/2026 16:43 | 100 | 29.37 |
| 08/27/2026 16:43 | 600 | 29.38 |
| 08/27/2026 16:43 | 300 | 29.38 |
| 08/27/2026 16:43 | 100 | 29.38 |
| 08/27/2026 16:43 | 100 | 29.38 |
| 08/27/2026 16:43 | 50 | 29.39 |
| 08/27/2026 16:43 | 2 | 29.39 |
| 08/27/2026 16:43 | 148 | 29.39 |
| 08/27/2026 16:35 | 50 | 29.33 |
| 08/27/2026 16:35 | 18 | 29.33 |
| 08/27/2026 16:35 | 50 | 29.32 |
| 08/27/2026 16:35 | 50 | 29.32 |
| 08/27/2026 16:35 | 100 | 29.32 |
| 08/27/2026 16:35 | 5 | 29.32 |
| 08/27/2026 16:31 | 5 | 29.27 |
| 08/27/2026 16:29 | 56 | 29.26 |
| 08/27/2026 16:29 | 2 | 29.26 |
| 08/27/2026 16:29 | 54 | 29.26 |
| 08/27/2026 16:26 | 100 | 29.25 |
| 08/27/2026 16:24 | 278 | 29.28 |
| 08/27/2026 16:24 | 22 | 29.27 |
| 08/27/2026 16:24 | 78 | 29.27 |
| 08/27/2026 16:24 | 5 | 29.26 |
| 08/27/2026 16:24 | 40 | 29.26 |
| 08/27/2026 16:24 | 40 | 29.24 |
| 08/27/2026 16:24 | 4 | 29.23 |
| 08/27/2026 16:24 | 25 | 29.23 |
| 08/27/2026 16:24 | 4 | 29.23 |
| 08/27/2026 16:24 | 4 | 29.23 |
| 08/27/2026 16:22 | 10 | 29.23 |
| 08/27/2026 16:17 | 11 | 29.17 |
| 08/27/2026 16:09 | 18 | 29.18 |
| 08/27/2026 16:09 | 64 | 29.18 |
| 08/27/2026 16:09 | 36 | 29.18 |
| 08/27/2026 16:09 | 82 | 29.17 |
| 08/27/2026 16:09 | 18 | 29.17 |
| 08/27/2026 16:09 | 53 | 29.17 |
| 08/27/2026 16:09 | 47 | 29.17 |
| 08/27/2026 16:06 | 15 | 29.14 |
| 08/27/2026 16:05 | 3 | 29.11 |
| 08/27/2026 16:02 | 200 | 29.14 |
| 08/27/2026 16:01 | 600 | 29.17 |
| 08/27/2026 16:01 | 300 | 29.17 |
| 08/27/2026 16:01 | 100 | 29.20 |
| 08/27/2026 16:01 | 68 | 29.20 |
| 08/27/2026 16:01 | 25 | 29.20 |
| 08/27/2026 16:01 | 25 | 29.20 |
| 08/27/2026 16:01 | 54 | 29.20 |
| 08/27/2026 16:01 | 99 | 29.20 |
| 08/27/2026 16:01 | 57 | 29.20 |
| 08/27/2026 16:01 | 55 | 29.20 |
| 08/27/2026 16:01 | 88 | 29.20 |
| 08/27/2026 16:01 | 187 | 29.20 |
| 08/27/2026 16:01 | 113 | 29.20 |
| 08/27/2026 16:01 | 87 | 29.20 |
| 08/27/2026 16:01 | 16 | 29.20 |
| 08/27/2026 16:01 | 344 | 29.20 |
| 08/27/2026 16:01 | 156 | 29.20 |
| 08/27/2026 16:01 | 44 | 29.20 |
| 08/27/2026 16:01 | 100 | 29.20 |
| 08/27/2026 16:01 | 100 | 29.20 |
| 08/27/2026 16:01 | 200 | 29.20 |
| 08/27/2026 16:01 | 100 | 29.20 |
| 08/27/2026 16:01 | 100 | 29.20 |
| 08/27/2026 16:01 | 200 | 29.20 |
| 08/27/2026 16:01 | 100 | 29.20 |
| 08/27/2026 16:01 | 100 | 29.21 |
| 08/27/2026 15:56 | 23 | 29.21 |
| 08/27/2026 15:55 | 18 | 29.22 |
| 08/27/2026 15:54 | 19 | 29.22 |
| 08/27/2026 15:53 | 19 | 29.23 |
| 08/27/2026 15:52 | 18 | 29.21 |
| 08/27/2026 15:50 | 41 | 29.27 |
| 08/27/2026 15:50 | 59 | 29.27 |
| 08/27/2026 15:50 | 99 | 29.27 |
| 08/27/2026 15:50 | 42 | 29.27 |
| 08/27/2026 15:50 | 1 | 29.27 |
| 08/27/2026 15:50 | 57 | 29.27 |
| 08/27/2026 15:49 | 100 | 29.26 |
| 08/27/2026 15:49 | 35 | 29.26 |
| 08/27/2026 15:48 | 243 | 29.23 |
| 08/27/2026 15:48 | 57 | 29.23 |
| 08/27/2026 15:48 | 100 | 29.24 |
| 08/27/2026 15:48 | 100 | 29.24 |
| 08/27/2026 15:47 | 8 | 29.26 |
| 08/27/2026 15:47 | 92 | 29.27 |
| 08/27/2026 15:47 | 8 | 29.27 |
| 08/27/2026 15:47 | 40 | 29.32 |
| 08/27/2026 15:47 | 75 | 29.31 |
| 08/27/2026 15:47 | 260 | 29.30 |
| 08/27/2026 15:47 | 40 | 29.30 |
| 08/27/2026 15:47 | 20 | 29.30 |
| 08/27/2026 15:47 | 40 | 29.28 |
| 08/27/2026 15:47 | 60 | 29.28 |
| 08/27/2026 15:47 | 5 | 29.27 |
| 08/27/2026 15:45 | 100 | 29.265 |
| 08/27/2026 15:45 | 100 | 29.24 |
| 08/27/2026 15:45 | 300 | 29.265 |
| 08/27/2026 15:45 | 26 | 29.26 |
| 08/27/2026 15:45 | 300 | 29.25 |
| 08/27/2026 15:45 | 400 | 29.24 |
| 08/27/2026 15:45 | 64 | 29.24 |
| 08/27/2026 15:45 | 500 | 29.24 |
| 08/27/2026 15:45 | 100 | 29.24 |
| 08/27/2026 15:45 | 300 | 29.24 |
| 08/27/2026 15:45 | 112 | 29.18 |
| 08/27/2026 15:45 | 88 | 29.19 |
| 08/27/2026 15:45 | 12 | 29.19 |
| 08/27/2026 15:45 | 370 | 29.25 |
| 08/27/2026 15:45 | 370 | 29.26 |
| 08/27/2026 15:45 | 92 | 29.27 |
| 08/27/2026 15:45 | 19 | 29.27 |
| 08/27/2026 15:45 | 100 | 29.27 |
| 08/27/2026 15:45 | 100 | 29.27 |
| 08/27/2026 15:45 | 189 | 29.28 |
| 08/27/2026 15:45 | 300 | 29.28 |
| 08/27/2026 15:45 | 100 | 29.28 |
| 08/27/2026 15:45 | 200 | 29.29 |
| 08/27/2026 15:45 | 500 | 29.29 |
| 08/27/2026 15:45 | 100 | 29.29 |
| 08/27/2026 15:45 | 54 | 29.30 |
| 08/27/2026 15:45 | 46 | 29.30 |
| 08/27/2026 15:45 | 54 | 29.31 |
| 08/27/2026 15:45 | 46 | 29.31 |
| 08/27/2026 15:44 | 13 | 29.30 |
| 08/27/2026 15:44 | 13 | 29.30 |
| 08/27/2026 15:43 | 13 | 29.30 |
| 08/27/2026 15:43 | 13 | 29.30 |
| 08/27/2026 15:42 | 13 | 29.30 |
| 08/27/2026 15:42 | 13 | 29.30 |
| 08/27/2026 15:38 | 18 | 29.36 |
| 08/27/2026 15:38 | 100 | 29.29 |
| 08/27/2026 15:38 | 100 | 29.29 |
| 08/27/2026 15:37 | 45 | 29.27 |
| 08/27/2026 15:37 | 43 | 29.27 |
| 08/27/2026 15:36 | 3 | 29.26 |
| 08/27/2026 15:36 | 9 | 29.255 |
| 08/27/2026 15:36 | 17 | 29.25 |
| 08/27/2026 15:36 | 83 | 29.25 |
| 08/27/2026 15:36 | 100 | 29.25 |
| 08/27/2026 15:36 | 300 | 29.25 |
| 08/27/2026 15:36 | 73 | 29.26 |
| 08/27/2026 15:36 | 27 | 29.26 |
| 08/27/2026 15:36 | 29 | 29.26 |
| 08/27/2026 15:36 | 27 | 29.26 |
| 08/27/2026 15:36 | 44 | 29.26 |
| 08/27/2026 15:36 | 1 | 29.27 |
| 08/27/2026 15:36 | 12 | 29.27 |
| 08/27/2026 15:34 | 16 | 29.22 |
| 08/27/2026 15:34 | 16 | 29.22 |
| 08/27/2026 15:33 | 33 | 29.27 |
| 08/27/2026 15:33 | 25 | 29.26 |
| 08/27/2026 15:33 | 48 | 29.24 |
| 08/27/2026 15:32 | 42 | 29.125 |
| 08/27/2026 15:32 | 42 | 29.125 |
| 08/27/2026 15:32 | 2 | 29.10 |
| 08/27/2026 15:30 | 100 | 29.10 |
| 08/27/2026 15:30 | 25 | 29.10 |
| 08/27/2026 15:30 | 100 | 29.10 |
| 08/27/2026 15:30 | 200 | 29.10 |
| 08/27/2026 15:30 | 100 | 29.10 |
| 08/27/2026 15:30 | 5 | 29.085 |
| 08/27/2026 15:30 | 5 | 29.085 |
| 08/27/2026 15:30 | 25 | 29.085 |
| 08/27/2026 15:30 | 5 | 29.085 |
| 08/27/2026 15:30 | 25 | 29.085 |
| 08/27/2026 15:30 | 5 | 29.085 |
| 08/27/2026 15:30 | 25 | 29.085 |
| 08/27/2026 15:30 | 5 | 29.085 |
| 08/27/2026 15:30 | 5 | 29.085 |
| 08/27/2026 15:30 | 5 | 29.085 |
| 08/27/2026 15:30 | 25 | 29.085 |
| 08/27/2026 15:30 | 5 | 29.095 |
| 08/27/2026 15:30 | 25 | 29.095 |
| 08/27/2026 15:30 | 2 | 29.10 |
| 08/27/2026 15:30 | 300 | 29.07 |
| 08/27/2026 15:30 | 91 | 29.09 |
| 08/27/2026 15:30 | 9 | 29.09 |
| 08/27/2026 15:30 | 91 | 29.09 |
| 08/27/2026 15:30 | 9 | 29.09 |
| 08/27/2026 15:30 | 130 | 29.09 |
| 08/27/2026 15:30 | 100 | 29.10 |
| 08/27/2026 15:30 | 1 | 29.11 |
| 08/27/2026 15:30 | 100 | 29.12 |
| 08/27/2026 15:30 | 1 | 29.12 |
| 08/27/2026 15:30 | 100 | 29.11 |
| 08/27/2026 15:30 | 94 | 29.12 |
| 08/27/2026 15:30 | 6 | 29.12 |
| 08/27/2026 15:30 | 83 | 29.16 |
| 08/27/2026 15:30 | 17 | 29.16 |
| 08/27/2026 15:30 | 83 | 29.16 |
| 08/27/2026 15:30 | 21 | 29.17 |
| 08/27/2026 15:30 | 27 | 29.17 |
| 08/27/2026 15:30 | 10 | 29.17 |
| 08/27/2026 15:30 | 50 | 29.17 |
| 08/27/2026 15:30 | 25 | 29.17 |
| 08/27/2026 15:30 | 27 | 29.17 |
| 08/27/2026 15:30 | 10 | 29.17 |
| 08/27/2026 15:30 | 102 | 29.17 |
| 08/27/2026 15:30 | 83 | 29.17 |
| 08/27/2026 15:30 | 52 | 29.19 |
| 08/27/2026 15:30 | 100 | 29.18 |
| 08/27/2026 15:30 | 134 | 29.17 |
| 08/27/2026 15:30 | 3252 | 29.17 |
| 08/27/2026 15:30 | 90 | 29.24 |
| 08/27/2026 15:30 | 100 | 29.23 |
| 08/27/2026 15:30 | 100 | 29.23 |
| 08/27/2026 15:30 | 220 | 29.22 |
| 08/27/2026 15:30 | 370 | 29.22 |
| 08/27/2026 15:30 | 82 | 29.24 |
| 08/27/2026 15:30 | 9 | 29.24 |
| 08/27/2026 15:30 | 9 | 29.24 |
| 08/27/2026 15:29 | 1 | 29.22 |
| 08/27/2026 15:29 | 23 | 29.22 |
| 08/27/2026 15:28 | 1 | 29.22 |
| 08/27/2026 15:28 | 100 | 29.23 |
| 08/27/2026 15:28 | 1 | 29.24 |
| 08/27/2026 15:28 | 100 | 29.24 |
| 08/27/2026 15:28 | 100 | 29.25 |
| 08/27/2026 15:28 | 100 | 29.24 |
| 08/27/2026 15:28 | 83 | 29.26 |
| 08/27/2026 15:28 | 83 | 29.21 |
| 08/27/2026 15:28 | 27 | 29.25 |
| 08/27/2026 15:28 | 56 | 29.25 |
| 08/27/2026 15:28 | 27 | 29.21 |
| 08/27/2026 15:28 | 15 | 29.19 |
| 08/27/2026 15:28 | 63 | 29.19 |
| 08/27/2026 15:28 | 52 | 29.19 |
| 08/27/2026 15:28 | 95 | 29.19 |
| 08/27/2026 15:28 | 106 | 29.19 |
| 08/27/2026 15:28 | 47 | 29.19 |
| 08/27/2026 15:28 | 59 | 29.20 |
| 08/27/2026 15:28 | 95 | 29.20 |
| 08/27/2026 15:28 | 6 | 29.20 |
| 08/27/2026 15:28 | 100 | 29.21 |
| 08/27/2026 15:27 | 200 | 29.23 |
| 08/27/2026 15:27 | 42 | 29.23 |
| 08/27/2026 15:26 | 1 | 29.23 |
| 08/27/2026 15:25 | 1 | 29.22 |
| 08/27/2026 15:25 | 1 | 29.23 |
| 08/27/2026 15:25 | 4 | 29.23 |
| 08/27/2026 15:25 | 1 | 29.23 |
| 08/27/2026 15:25 | 45 | 29.24 |
| 08/27/2026 15:25 | 10 | 29.24 |
| 08/27/2026 15:25 | 45 | 29.24 |
| 08/27/2026 15:25 | 45 | 29.24 |
| 08/27/2026 15:22 | 1 | 29.38 |
| 08/27/2026 15:22 | 2 | 29.38 |
| 08/27/2026 15:22 | 8 | 29.38 |
| 08/27/2026 15:22 | 1 | 29.38 |
| 08/27/2026 15:22 | 31 | 29.38 |
| 08/27/2026 15:22 | 6 | 29.38 |
| 08/27/2026 15:22 | 124 | 29.39 |
| 08/27/2026 15:22 | 25 | 29.39 |
| 08/27/2026 15:22 | 97 | 29.39 |
| 08/27/2026 15:22 | 19 | 29.40 |
| 08/27/2026 15:22 | 73 | 29.40 |
| 08/27/2026 15:22 | 294 | 29.41 |
| 08/27/2026 15:22 | 1 | 29.41 |
| 08/27/2026 15:22 | 1 | 29.41 |
| 08/27/2026 15:22 | 5 | 29.41 |
| 08/27/2026 15:22 | 19 | 29.41 |
| 08/27/2026 15:22 | 76 | 29.41 |
| 08/27/2026 15:22 | 304 | 29.41 |
| 08/27/2026 15:02 | 500 | 29.37 |
| 08/27/2026 13:57 | 300 | 29.34 |
| 08/27/2026 13:57 | 400 | 29.35 |