Lakefront Sp ADR
LKFT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 15:49:22
Geld
27.08.2026 - 15:59:36
Geld
Volumen 		Brief
27.08.2026 - 15:59:36
Brief
Volumen
29.26
+0.10 ( +0.34% )
29.21
200
29.29
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 15:56 23 29.21
08/27/2026 15:55 18 29.22
08/27/2026 15:54 19 29.22
08/27/2026 15:53 19 29.23
08/27/2026 15:52 18 29.21
08/27/2026 15:50 41 29.27
08/27/2026 15:50 59 29.27
08/27/2026 15:50 99 29.27
08/27/2026 15:50 42 29.27
08/27/2026 15:50 1 29.27
08/27/2026 15:50 57 29.27
08/27/2026 15:49 100 29.26
08/27/2026 15:49 35 29.26
08/27/2026 15:48 243 29.23
08/27/2026 15:48 57 29.23
08/27/2026 15:48 100 29.24
08/27/2026 15:48 100 29.24
08/27/2026 15:47 8 29.26
08/27/2026 15:47 92 29.27
08/27/2026 15:47 8 29.27
08/27/2026 15:47 40 29.32
08/27/2026 15:47 75 29.31
08/27/2026 15:47 260 29.30
08/27/2026 15:47 40 29.30
08/27/2026 15:47 20 29.30
08/27/2026 15:47 40 29.28
08/27/2026 15:47 60 29.28
08/27/2026 15:47 5 29.27
08/27/2026 15:45 100 29.265
08/27/2026 15:45 100 29.24
08/27/2026 15:45 300 29.265
08/27/2026 15:45 26 29.26
08/27/2026 15:45 300 29.25
08/27/2026 15:45 400 29.24
08/27/2026 15:45 64 29.24
08/27/2026 15:45 500 29.24
08/27/2026 15:45 100 29.24
08/27/2026 15:45 300 29.24
08/27/2026 15:45 112 29.18
08/27/2026 15:45 88 29.19
08/27/2026 15:45 12 29.19
08/27/2026 15:45 370 29.25
08/27/2026 15:45 370 29.26
08/27/2026 15:45 92 29.27
08/27/2026 15:45 19 29.27
08/27/2026 15:45 100 29.27
08/27/2026 15:45 100 29.27
08/27/2026 15:45 189 29.28
08/27/2026 15:45 300 29.28
08/27/2026 15:45 100 29.28
08/27/2026 15:45 200 29.29
08/27/2026 15:45 500 29.29
08/27/2026 15:45 100 29.29
08/27/2026 15:45 54 29.30
08/27/2026 15:45 46 29.30
08/27/2026 15:45 54 29.31
08/27/2026 15:45 46 29.31
08/27/2026 15:44 13 29.30
08/27/2026 15:44 13 29.30
08/27/2026 15:43 13 29.30
08/27/2026 15:43 13 29.30
08/27/2026 15:42 13 29.30
08/27/2026 15:42 13 29.30
08/27/2026 15:38 18 29.36
08/27/2026 15:38 100 29.29
08/27/2026 15:38 100 29.29
08/27/2026 15:37 45 29.27
08/27/2026 15:37 43 29.27
08/27/2026 15:36 3 29.26
08/27/2026 15:36 9 29.255
08/27/2026 15:36 17 29.25
08/27/2026 15:36 83 29.25
08/27/2026 15:36 100 29.25
08/27/2026 15:36 300 29.25
08/27/2026 15:36 73 29.26
08/27/2026 15:36 27 29.26
08/27/2026 15:36 29 29.26
08/27/2026 15:36 27 29.26
08/27/2026 15:36 44 29.26
08/27/2026 15:36 1 29.27
08/27/2026 15:36 12 29.27
08/27/2026 15:34 16 29.22
08/27/2026 15:34 16 29.22
08/27/2026 15:33 33 29.27
08/27/2026 15:33 25 29.26
08/27/2026 15:33 48 29.24
08/27/2026 15:32 42 29.125
08/27/2026 15:32 42 29.125
08/27/2026 15:32 2 29.10
08/27/2026 15:30 100 29.10
08/27/2026 15:30 25 29.10
08/27/2026 15:30 100 29.10
08/27/2026 15:30 200 29.10
08/27/2026 15:30 100 29.10
08/27/2026 15:30 5 29.085
08/27/2026 15:30 5 29.085
08/27/2026 15:30 25 29.085
08/27/2026 15:30 5 29.085
08/27/2026 15:30 25 29.085
08/27/2026 15:30 5 29.085
08/27/2026 15:30 25 29.085
08/27/2026 15:30 5 29.085
08/27/2026 15:30 5 29.085
08/27/2026 15:30 5 29.085
08/27/2026 15:30 25 29.085
08/27/2026 15:30 5 29.095
08/27/2026 15:30 25 29.095
08/27/2026 15:30 2 29.10
08/27/2026 15:30 300 29.07
08/27/2026 15:30 91 29.09
08/27/2026 15:30 9 29.09
08/27/2026 15:30 91 29.09
08/27/2026 15:30 9 29.09
08/27/2026 15:30 130 29.09
08/27/2026 15:30 100 29.10
08/27/2026 15:30 1 29.11
08/27/2026 15:30 100 29.12
08/27/2026 15:30 1 29.12
08/27/2026 15:30 100 29.11
08/27/2026 15:30 94 29.12
08/27/2026 15:30 6 29.12
08/27/2026 15:30 83 29.16
08/27/2026 15:30 17 29.16
08/27/2026 15:30 83 29.16
08/27/2026 15:30 21 29.17
08/27/2026 15:30 27 29.17
08/27/2026 15:30 10 29.17
08/27/2026 15:30 50 29.17
08/27/2026 15:30 25 29.17
08/27/2026 15:30 27 29.17
08/27/2026 15:30 10 29.17
08/27/2026 15:30 102 29.17
08/27/2026 15:30 83 29.17
08/27/2026 15:30 52 29.19
08/27/2026 15:30 100 29.18
08/27/2026 15:30 134 29.17
08/27/2026 15:30 3252 29.17
08/27/2026 15:30 90 29.24
08/27/2026 15:30 100 29.23
08/27/2026 15:30 100 29.23
08/27/2026 15:30 220 29.22
08/27/2026 15:30 370 29.22
08/27/2026 15:30 82 29.24
08/27/2026 15:30 9 29.24
08/27/2026 15:30 9 29.24
08/27/2026 15:29 1 29.22
08/27/2026 15:29 23 29.22
08/27/2026 15:28 1 29.22
08/27/2026 15:28 100 29.23
08/27/2026 15:28 1 29.24
08/27/2026 15:28 100 29.24
08/27/2026 15:28 100 29.25
08/27/2026 15:28 100 29.24
08/27/2026 15:28 83 29.26
08/27/2026 15:28 83 29.21
08/27/2026 15:28 27 29.25
08/27/2026 15:28 56 29.25
08/27/2026 15:28 27 29.21
08/27/2026 15:28 15 29.19
08/27/2026 15:28 63 29.19
08/27/2026 15:28 52 29.19
08/27/2026 15:28 95 29.19
08/27/2026 15:28 106 29.19
08/27/2026 15:28 47 29.19
08/27/2026 15:28 59 29.20
08/27/2026 15:28 95 29.20
08/27/2026 15:28 6 29.20
08/27/2026 15:28 100 29.21
08/27/2026 15:27 200 29.23
08/27/2026 15:27 42 29.23
08/27/2026 15:26 1 29.23
08/27/2026 15:25 1 29.22
08/27/2026 15:25 1 29.23
08/27/2026 15:25 4 29.23
08/27/2026 15:25 1 29.23
08/27/2026 15:25 45 29.24
08/27/2026 15:25 10 29.24
08/27/2026 15:25 45 29.24
08/27/2026 15:25 45 29.24
08/27/2026 15:22 1 29.38
08/27/2026 15:22 2 29.38
08/27/2026 15:22 8 29.38
08/27/2026 15:22 1 29.38
08/27/2026 15:22 31 29.38
08/27/2026 15:22 6 29.38
08/27/2026 15:22 124 29.39
08/27/2026 15:22 25 29.39
08/27/2026 15:22 97 29.39
08/27/2026 15:22 19 29.40
08/27/2026 15:22 73 29.40
08/27/2026 15:22 294 29.41
08/27/2026 15:22 1 29.41
08/27/2026 15:22 1 29.41
08/27/2026 15:22 5 29.41
08/27/2026 15:22 19 29.41
08/27/2026 15:22 76 29.41
08/27/2026 15:22 304 29.41
08/27/2026 15:02 500 29.37
08/27/2026 13:57 300 29.34
08/27/2026 13:57 400 29.35