Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.27
-0.32
(
-1.05% )
|
30.24
|
100 |
30.28
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 30.27 |
| 07/10/2026 23:20 | � | 30.27 |
| 07/10/2026 22:30 | � | 30.27 |
| 07/10/2026 22:00 | � | 30.27 |
| 07/10/2026 22:00 | 9218 | 30.27 |
| 07/10/2026 21:59 | 4 | 30.265 |
| 07/10/2026 21:59 | 33 | 30.27 |
| 07/10/2026 21:59 | 100 | 30.27 |
| 07/10/2026 21:59 | 40 | 30.27 |
| 07/10/2026 21:59 | 2 | 30.28 |
| 07/10/2026 21:59 | 14 | 30.28 |
| 07/10/2026 21:59 | 28 | 30.27 |
| 07/10/2026 21:59 | 2 | 30.28 |
| 07/10/2026 21:59 | 2 | 30.28 |
| 07/10/2026 21:59 | 37 | 30.28 |
| 07/10/2026 21:59 | 100 | 30.28 |
| 07/10/2026 21:59 | 62 | 30.27 |
| 07/10/2026 21:59 | 100 | 30.28 |
| 07/10/2026 21:59 | 100 | 30.28 |
| 07/10/2026 21:59 | 100 | 30.29 |
| 07/10/2026 21:59 | 2 | 30.30 |
| 07/10/2026 21:59 | 6 | 30.30 |
| 07/10/2026 21:59 | 53 | 30.28 |
| 07/10/2026 21:59 | 210 | 30.33 |
| 07/10/2026 21:59 | 44 | 30.33 |
| 07/10/2026 21:59 | 52 | 30.31 |
| 07/10/2026 21:59 | 20 | 30.30 |
| 07/10/2026 21:59 | 33 | 30.28 |
| 07/10/2026 21:59 | 1 | 30.28 |
| 07/10/2026 21:59 | 80 | 30.27 |
| 07/10/2026 21:59 | 200 | 30.28 |
| 07/10/2026 21:59 | 32 | 30.28 |
| 07/10/2026 21:59 | 133 | 30.28 |
| 07/10/2026 21:59 | 100 | 30.27 |
| 07/10/2026 21:59 | 44 | 30.26 |
| 07/10/2026 21:59 | 110 | 30.27 |
| 07/10/2026 21:59 | 2 | 30.27 |
| 07/10/2026 21:59 | 100 | 30.27 |
| 07/10/2026 21:59 | 100 | 30.27 |
| 07/10/2026 21:59 | 9 | 30.28 |
| 07/10/2026 21:59 | 6 | 30.28 |
| 07/10/2026 21:59 | 1 | 30.28 |
| 07/10/2026 21:59 | 1 | 30.28 |
| 07/10/2026 21:59 | 2 | 30.28 |
| 07/10/2026 21:59 | 2 | 30.28 |
| 07/10/2026 21:59 | 1 | 30.28 |
| 07/10/2026 21:59 | 2 | 30.28 |
| 07/10/2026 21:59 | 27 | 30.28 |
| 07/10/2026 21:59 | 2 | 30.28 |
| 07/10/2026 21:59 | 47 | 30.28 |
| 07/10/2026 21:59 | 100 | 30.28 |
| 07/10/2026 21:59 | 62 | 30.27 |
| 07/10/2026 21:59 | 2 | 30.27 |
| 07/10/2026 21:59 | 27 | 30.28 |
| 07/10/2026 21:59 | 30 | 30.28 |
| 07/10/2026 21:59 | 2 | 30.28 |
| 07/10/2026 21:59 | 1 | 30.28 |
| 07/10/2026 21:59 | 100 | 30.27 |
| 07/10/2026 21:59 | 62 | 30.27 |
| 07/10/2026 21:59 | 41 | 30.27 |
| 07/10/2026 21:59 | 77 | 30.27 |
| 07/10/2026 21:59 | 40 | 30.27 |
| 07/10/2026 21:59 | 60 | 30.27 |
| 07/10/2026 21:59 | 100 | 30.28 |
| 07/10/2026 21:59 | 51 | 30.28 |
| 07/10/2026 21:59 | 5 | 30.28 |
| 07/10/2026 21:59 | 5 | 30.28 |
| 07/10/2026 21:59 | 10 | 30.27 |
| 07/10/2026 21:59 | 2 | 30.275 |
| 07/10/2026 21:59 | 50 | 30.275 |
| 07/10/2026 21:59 | 8 | 30.275 |
| 07/10/2026 21:59 | 2 | 30.275 |
| 07/10/2026 21:59 | 5 | 30.28 |
| 07/10/2026 21:59 | 10 | 30.275 |
| 07/10/2026 21:59 | 10 | 30.26 |
| 07/10/2026 21:59 | 100 | 30.27 |
| 07/10/2026 21:59 | 100 | 30.27 |
| 07/10/2026 21:59 | 100 | 30.28 |
| 07/10/2026 21:59 | 100 | 30.28 |
| 07/10/2026 21:59 | 51 | 30.28 |
| 07/10/2026 21:59 | 41 | 30.28 |
| 07/10/2026 21:59 | 1 | 30.27 |
| 07/10/2026 21:59 | 77 | 30.27 |
| 07/10/2026 21:59 | 2 | 30.265 |
| 07/10/2026 21:59 | 2 | 30.265 |
| 07/10/2026 21:59 | 23 | 30.27 |
| 07/10/2026 21:59 | 1 | 30.27 |
| 07/10/2026 21:58 | 4 | 30.255 |
| 07/10/2026 21:58 | 4 | 30.255 |
| 07/10/2026 21:58 | 4 | 30.255 |
| 07/10/2026 21:58 | 4 | 30.255 |
| 07/10/2026 21:58 | 4 | 30.255 |
| 07/10/2026 21:58 | 25 | 30.255 |
| 07/10/2026 21:58 | 2 | 30.255 |
| 07/10/2026 21:58 | 25 | 30.27 |
| 07/10/2026 21:58 | 30 | 30.27 |
| 07/10/2026 21:58 | 45 | 30.27 |
| 07/10/2026 21:58 | 23 | 30.255 |
| 07/10/2026 21:58 | 2 | 30.27 |
| 07/10/2026 21:58 | 93 | 30.26 |
| 07/10/2026 21:58 | 4 | 30.26 |
| 07/10/2026 21:58 | 1 | 30.26 |
| 07/10/2026 21:58 | 6 | 30.26 |
| 07/10/2026 21:58 | 5 | 30.26 |
| 07/10/2026 21:58 | 10 | 30.26 |
| 07/10/2026 21:58 | 22 | 30.26 |
| 07/10/2026 21:58 | 4 | 30.26 |
| 07/10/2026 21:58 | 20 | 30.26 |
| 07/10/2026 21:58 | 39 | 30.26 |
| 07/10/2026 21:58 | 100 | 30.25 |
| 07/10/2026 21:57 | 90 | 30.25 |
| 07/10/2026 21:57 | 81 | 30.25 |
| 07/10/2026 21:57 | 18 | 30.25 |
| 07/10/2026 21:57 | 30 | 30.25 |
| 07/10/2026 21:57 | 4 | 30.25 |
| 07/10/2026 21:57 | 1 | 30.25 |
| 07/10/2026 21:57 | 44 | 30.25 |
| 07/10/2026 21:57 | 200 | 30.25 |
| 07/10/2026 21:57 | 16 | 30.25 |
| 07/10/2026 21:57 | 1 | 30.25 |
| 07/10/2026 21:57 | 2 | 30.25 |
| 07/10/2026 21:57 | 68 | 30.25 |
| 07/10/2026 21:57 | 10 | 30.25 |
| 07/10/2026 21:57 | 39 | 30.25 |
| 07/10/2026 21:57 | 100 | 30.25 |
| 07/10/2026 21:57 | 68 | 30.23 |
| 07/10/2026 21:57 | 4 | 30.23 |
| 07/10/2026 21:57 | 5 | 30.23 |
| 07/10/2026 21:57 | 34 | 30.245 |
| 07/10/2026 21:57 | 100 | 30.23 |
| 07/10/2026 21:57 | 30 | 30.24 |
| 07/10/2026 21:57 | 300 | 30.24 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:57 | 83 | 30.27 |
| 07/10/2026 21:57 | 17 | 30.27 |
| 07/10/2026 21:57 | 83 | 30.27 |
| 07/10/2026 21:57 | 100 | 30.27 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:57 | 15 | 30.26 |
| 07/10/2026 21:57 | 200 | 30.26 |
| 07/10/2026 21:57 | 16 | 30.26 |
| 07/10/2026 21:57 | 16 | 30.26 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:57 | 100 | 30.26 |
| 07/10/2026 21:57 | 16 | 30.26 |
| 07/10/2026 21:56 | 100 | 30.28 |
| 07/10/2026 21:56 | 10 | 30.30 |
| 07/10/2026 21:56 | 33 | 30.30 |
| 07/10/2026 21:56 | 47 | 30.30 |
| 07/10/2026 21:56 | 10 | 30.30 |
| 07/10/2026 21:55 | 5 | 30.28 |
| 07/10/2026 21:55 | 7 | 30.28 |
| 07/10/2026 21:55 | 4 | 30.29 |
| 07/10/2026 21:55 | 26 | 30.28 |
| 07/10/2026 21:55 | 15 | 30.28 |
| 07/10/2026 21:55 | 50 | 30.29 |
| 07/10/2026 21:55 | 6 | 30.29 |
| 07/10/2026 21:55 | 70 | 30.29 |
| 07/10/2026 21:55 | 1 | 30.29 |
| 07/10/2026 21:55 | 100 | 30.29 |
| 07/10/2026 21:55 | 100 | 30.29 |
| 07/10/2026 21:55 | 100 | 30.29 |
| 07/10/2026 21:55 | 300 | 30.29 |
| 07/10/2026 21:55 | 500 | 30.29 |
| 07/10/2026 21:55 | 100 | 30.29 |
| 07/10/2026 21:54 | 79 | 30.30 |
| 07/10/2026 21:54 | 79 | 30.31 |
| 07/10/2026 21:54 | 79 | 30.31 |
| 07/10/2026 21:53 | 78 | 30.32 |
| 07/10/2026 21:52 | 89 | 30.32 |
| 07/10/2026 21:51 | 12 | 30.32 |
| 07/10/2026 21:51 | 70 | 30.32 |
| 07/10/2026 21:51 | 100 | 30.325 |
| 07/10/2026 21:51 | 26 | 30.325 |
| 07/10/2026 21:51 | 100 | 30.325 |
| 07/10/2026 21:51 | 10 | 30.33 |
| 07/10/2026 21:51 | 43 | 30.33 |
| 07/10/2026 21:51 | 45 | 30.33 |
| 07/10/2026 21:51 | 100 | 30.33 |
| 07/10/2026 21:50 | 26 | 30.315 |
| 07/10/2026 21:50 | 47 | 30.32 |
| 07/10/2026 21:50 | 25 | 30.34 |
| 07/10/2026 21:50 | 1 | 30.32 |
| 07/10/2026 21:50 | 54 | 30.32 |
| 07/10/2026 21:50 | 10 | 30.31 |
| 07/10/2026 21:50 | 27 | 30.305 |
| 07/10/2026 21:50 | 10 | 30.31 |
| 07/10/2026 21:50 | 15 | 30.32 |
| 07/10/2026 21:50 | 25 | 30.32 |
| 07/10/2026 21:50 | 4 | 30.32 |
| 07/10/2026 21:50 | 10 | 30.30 |
| 07/10/2026 21:50 | 1 | 30.30 |
| 07/10/2026 21:50 | 100 | 30.31 |
| 07/10/2026 21:50 | 100 | 30.31 |
| 07/10/2026 21:50 | 200 | 30.32 |
| 07/10/2026 21:50 | 91 | 30.32 |
| 07/10/2026 21:50 | 9 | 30.32 |
| 07/10/2026 21:50 | 9 | 30.32 |
| 07/10/2026 21:50 | 16 | 30.32 |
| 07/10/2026 21:50 | 9 | 30.32 |
| 07/10/2026 21:50 | 91 | 30.32 |
| 07/10/2026 21:50 | 9 | 30.32 |
| 07/10/2026 21:50 | 91 | 30.32 |
| 07/10/2026 21:50 | 53 | 30.32 |
| 07/10/2026 21:50 | 47 | 30.32 |
| 07/10/2026 21:50 | 44 | 30.32 |
| 07/10/2026 21:50 | 100 | 30.32 |
| 07/10/2026 21:50 | 56 | 30.32 |
| 07/10/2026 21:50 | 49 | 30.32 |
| 07/10/2026 21:50 | 105 | 30.32 |
| 07/10/2026 21:50 | 100 | 30.32 |
| 07/10/2026 21:50 | 105 | 30.32 |
| 07/10/2026 21:50 | 25 | 30.32 |
| 07/10/2026 21:50 | 16 | 30.32 |
| 07/10/2026 21:50 | 91 | 30.32 |
| 07/10/2026 21:50 | 9 | 30.32 |
| 07/10/2026 21:50 | 98 | 30.32 |
| 07/10/2026 21:50 | 2 | 30.32 |
| 07/10/2026 21:50 | 100 | 30.32 |
| 07/10/2026 21:50 | 5 | 30.32 |
| 07/10/2026 21:49 | 27 | 30.35 |
| 07/10/2026 21:49 | 53 | 30.35 |
| 07/10/2026 21:49 | 10 | 30.34 |
| 07/10/2026 21:49 | 10 | 30.34 |
| 07/10/2026 21:48 | 76 | 30.34 |
| 07/10/2026 21:48 | 1 | 30.34 |
| 07/10/2026 21:48 | 13 | 30.34 |
| 07/10/2026 21:48 | 43 | 30.34 |
| 07/10/2026 21:48 | 57 | 30.34 |
| 07/10/2026 21:48 | 43 | 30.34 |
| 07/10/2026 21:48 | 57 | 30.34 |
| 07/10/2026 21:45 | 10 | 30.34 |
| 07/10/2026 21:45 | 15 | 30.325 |
| 07/10/2026 21:45 | 1 | 30.33 |
| 07/10/2026 21:45 | 11 | 30.33 |
| 07/10/2026 21:45 | 44 | 30.33 |
| 07/10/2026 21:45 | 44 | 30.33 |
| 07/10/2026 21:45 | 16 | 30.33 |
| 07/10/2026 21:44 | 40 | 30.32 |
| 07/10/2026 21:44 | 175 | 30.32 |
| 07/10/2026 21:44 | 100 | 30.315 |
| 07/10/2026 21:44 | 100 | 30.32 |
| 07/10/2026 21:44 | 25 | 30.32 |
| 07/10/2026 21:43 | 25 | 30.32 |
| 07/10/2026 21:43 | 25 | 30.32 |
| 07/10/2026 21:43 | 43 | 30.32 |
| 07/10/2026 21:43 | 44 | 30.32 |
| 07/10/2026 21:43 | 300 | 30.31 |
| 07/10/2026 21:43 | 126 | 30.31 |
| 07/10/2026 21:43 | 58 | 30.31 |
| 07/10/2026 21:43 | 20 | 30.31 |
| 07/10/2026 21:43 | 100 | 30.31 |
| 07/10/2026 21:43 | 300 | 30.30 |
| 07/10/2026 21:43 | 51 | 30.30 |
| 07/10/2026 21:43 | 15 | 30.30 |
| 07/10/2026 21:43 | 48 | 30.30 |
| 07/10/2026 21:41 | 47 | 30.295 |
| 07/10/2026 21:41 | 100 | 30.30 |
| 07/10/2026 21:40 | 10 | 30.30 |
| 07/10/2026 21:40 | 47 | 30.30 |
| 07/10/2026 21:40 | 43 | 30.30 |
| 07/10/2026 21:39 | 15 | 30.29 |
| 07/10/2026 21:36 | 60 | 30.28 |
| 07/10/2026 21:36 | 5 | 30.28 |
| 07/10/2026 21:36 | 28 | 30.28 |
| 07/10/2026 21:36 | 72 | 30.28 |
| 07/10/2026 21:36 | 1 | 30.28 |
| 07/10/2026 21:36 | 27 | 30.28 |
| 07/10/2026 21:32 | 100 | 30.255 |
| 07/10/2026 21:31 | 40 | 30.26 |
| 07/10/2026 21:31 | 38 | 30.26 |
| 07/10/2026 21:31 | 22 | 30.26 |
| 07/10/2026 21:31 | 22 | 30.26 |
| 07/10/2026 21:31 | 10 | 30.27 |
| 07/10/2026 21:31 | 100 | 30.27 |
| 07/10/2026 21:31 | 148 | 30.28 |
| 07/10/2026 21:31 | 210 | 30.28 |
| 07/10/2026 21:31 | 299 | 30.28 |
| 07/10/2026 21:31 | 43 | 30.28 |
| 07/10/2026 21:31 | 10 | 30.28 |
| 07/10/2026 21:31 | 100 | 30.28 |
| 07/10/2026 21:31 | 100 | 30.28 |
| 07/10/2026 21:30 | 3 | 30.31 |
| 07/10/2026 21:30 | 93 | 30.31 |
| 07/10/2026 21:30 | 4 | 30.31 |
| 07/10/2026 21:30 | 98 | 30.31 |
| 07/10/2026 21:30 | 2 | 30.31 |
| 07/10/2026 21:28 | 78 | 30.30 |
| 07/10/2026 21:28 | 22 | 30.295 |
| 07/10/2026 21:28 | 7 | 30.31 |
| 07/10/2026 21:28 | 1 | 30.31 |
| 07/10/2026 21:26 | 10 | 30.32 |
| 07/10/2026 21:26 | 36 | 30.30 |
| 07/10/2026 21:25 | 7 | 30.29 |
| 07/10/2026 21:25 | 93 | 30.29 |
| 07/10/2026 21:25 | 100 | 30.29 |
| 07/10/2026 21:23 | 60 | 30.29 |
| 07/10/2026 21:23 | 27 | 30.28 |
| 07/10/2026 21:23 | 29 | 30.28 |
| 07/10/2026 21:23 | 4 | 30.28 |
| 07/10/2026 21:23 | 54 | 30.28 |
| 07/10/2026 21:23 | 3 | 30.28 |
| 07/10/2026 21:23 | 73 | 30.28 |
| 07/10/2026 21:22 | 1 | 30.26 |
| 07/10/2026 21:22 | 61 | 30.26 |
| 07/10/2026 21:21 | 27 | 30.28 |
| 07/10/2026 21:21 | 73 | 30.28 |
| 07/10/2026 21:21 | 27 | 30.28 |
| 07/10/2026 21:21 | 33 | 30.28 |
| 07/10/2026 21:21 | 30 | 30.28 |
| 07/10/2026 21:18 | 70 | 30.28 |
| 07/10/2026 21:18 | 30 | 30.28 |
| 07/10/2026 21:17 | 100 | 30.27 |
| 07/10/2026 21:16 | 90 | 30.27 |
| 07/10/2026 21:13 | 70 | 30.28 |
| 07/10/2026 21:13 | 20 | 30.28 |
| 07/10/2026 21:07 | 2 | 30.26 |
| 07/10/2026 21:07 | 79 | 30.27 |
| 07/10/2026 21:07 | 121 | 30.27 |
| 07/10/2026 21:07 | 60 | 30.27 |
| 07/10/2026 21:07 | 100 | 30.27 |
| 07/10/2026 21:07 | 100 | 30.27 |
| 07/10/2026 21:07 | 100 | 30.27 |
| 07/10/2026 21:07 | 100 | 30.27 |
| 07/10/2026 21:05 | 50 | 30.28 |
| 07/10/2026 21:05 | 25 | 30.28 |
| 07/10/2026 21:05 | 25 | 30.28 |
| 07/10/2026 21:05 | 100 | 30.28 |
| 07/10/2026 21:05 | 41 | 30.28 |
| 07/10/2026 21:05 | 100 | 30.28 |
| 07/10/2026 21:05 | 46 | 30.28 |
| 07/10/2026 21:05 | 54 | 30.28 |
| 07/10/2026 21:05 | 2 | 30.28 |
| 07/10/2026 21:05 | 44 | 30.28 |
| 07/10/2026 21:05 | 56 | 30.28 |
| 07/10/2026 21:05 | 1 | 30.28 |
| 07/10/2026 21:05 | 20 | 30.28 |
| 07/10/2026 21:04 | 80 | 30.28 |
| 07/10/2026 21:03 | 100 | 30.27 |
| 07/10/2026 21:02 | 80 | 30.27 |
| 07/10/2026 21:00 | 80 | 30.27 |
| 07/10/2026 20:58 | 100 | 30.27 |
| 07/10/2026 20:57 | 70 | 30.27 |
| 07/10/2026 20:53 | 5 | 30.23 |
| 07/10/2026 20:53 | 13 | 30.23 |
| 07/10/2026 20:53 | 100 | 30.23 |
| 07/10/2026 20:53 | 100 | 30.23 |
| 07/10/2026 20:53 | 27 | 30.23 |
| 07/10/2026 20:53 | 1 | 30.23 |
| 07/10/2026 20:53 | 5 | 30.23 |
| 07/10/2026 20:53 | 100 | 30.23 |
| 07/10/2026 20:53 | 1 | 30.23 |
| 07/10/2026 20:53 | 70 | 30.23 |
| 07/10/2026 20:48 | 66 | 30.22 |
| 07/10/2026 20:48 | 93 | 30.22 |
| 07/10/2026 20:48 | 68 | 30.22 |
| 07/10/2026 20:48 | 32 | 30.22 |
| 07/10/2026 20:48 | 68 | 30.22 |
| 07/10/2026 20:47 | 29 | 30.25 |
| 07/10/2026 20:47 | 5 | 30.25 |
| 07/10/2026 20:47 | 36 | 30.25 |
| 07/10/2026 20:44 | 64 | 30.25 |
| 07/10/2026 20:44 | 1 | 30.25 |
| 07/10/2026 20:44 | 5 | 30.25 |
| 07/10/2026 20:39 | 5 | 30.25 |
| 07/10/2026 20:36 | 5 | 30.25 |
| 07/10/2026 20:34 | 60 | 30.25 |
| 07/10/2026 20:34 | 100 | 30.25 |
| 07/10/2026 20:34 | 100 | 30.26 |
| 07/10/2026 20:31 | 120 | 30.26 |
| 07/10/2026 20:31 | 25 | 30.275 |
| 07/10/2026 20:30 | 100 | 30.27 |
| 07/10/2026 20:30 | 100 | 30.27 |
| 07/10/2026 20:30 | 1 | 30.27 |
| 07/10/2026 20:30 | 100 | 30.27 |
| 07/10/2026 20:30 | 1 | 30.27 |
| 07/10/2026 20:30 | 1 | 30.27 |
| 07/10/2026 20:30 | 40 | 30.27 |
| 07/10/2026 20:29 | 60 | 30.27 |
| 07/10/2026 20:27 | 20 | 30.26 |
| 07/10/2026 20:27 | 60 | 30.26 |
| 07/10/2026 20:26 | 4 | 30.26 |
| 07/10/2026 20:26 | 4 | 30.26 |
| 07/10/2026 20:26 | 25 | 30.26 |
| 07/10/2026 20:26 | 25 | 30.26 |
| 07/10/2026 20:26 | 25 | 30.26 |
| 07/10/2026 20:25 | 40 | 30.27 |
| 07/10/2026 20:25 | 20 | 30.27 |
| 07/10/2026 20:25 | 100 | 30.25 |
| 07/10/2026 20:25 | 100 | 30.25 |
| 07/10/2026 20:25 | 24 | 30.25 |
| 07/10/2026 20:22 | 60 | 30.29 |
| 07/10/2026 20:22 | 6 | 30.27 |
| 07/10/2026 20:21 | 4 | 30.27 |
| 07/10/2026 20:21 | 25 | 30.27 |
| 07/10/2026 20:21 | 68 | 30.27 |
| 07/10/2026 20:20 | 60 | 30.27 |
| 07/10/2026 20:18 | 100 | 30.27 |
| 07/10/2026 20:18 | 8 | 30.27 |
| 07/10/2026 20:14 | 100 | 30.27 |
| 07/10/2026 20:14 | 3 | 30.29 |
| 07/10/2026 20:14 | 9 | 30.28 |
| 07/10/2026 20:14 | 8 | 30.28 |
| 07/10/2026 20:14 | 8 | 30.28 |
| 07/10/2026 20:14 | 83 | 30.27 |
| 07/10/2026 20:11 | 50 | 30.28 |
| 07/10/2026 20:09 | 17 | 30.265 |
| 07/10/2026 20:09 | 4 | 30.265 |
| 07/10/2026 20:09 | 25 | 30.265 |
| 07/10/2026 20:09 | 4 | 30.265 |
| 07/10/2026 20:09 | 25 | 30.265 |
| 07/10/2026 20:09 | 25 | 30.265 |
| 07/10/2026 20:06 | 42 | 30.28 |
| 07/10/2026 20:06 | 8 | 30.28 |
| 07/10/2026 20:04 | 42 | 30.28 |
| 07/10/2026 20:04 | 8 | 30.28 |
| 07/10/2026 20:02 | 50 | 30.28 |
| 07/10/2026 19:58 | 5 | 30.25 |
| 07/10/2026 19:58 | 5 | 30.25 |
| 07/10/2026 19:56 | 100 | 30.28 |
| 07/10/2026 19:56 | 71 | 30.28 |
| 07/10/2026 19:56 | 100 | 30.29 |
| 07/10/2026 19:56 | 100 | 30.29 |
| 07/10/2026 19:54 | 5 | 30.30 |
| 07/10/2026 19:50 | 85 | 30.305 |
| 07/10/2026 19:47 | 16 | 30.30 |
| 07/10/2026 19:47 | 44 | 30.30 |
| 07/10/2026 19:46 | 75 | 30.305 |
| 07/10/2026 19:46 | 25 | 30.30 |
| 07/10/2026 19:46 | 100 | 30.30 |
| 07/10/2026 19:46 | 100 | 30.30 |
| 07/10/2026 19:46 | 58 | 30.30 |
| 07/10/2026 19:46 | 42 | 30.30 |
| 07/10/2026 19:46 | 58 | 30.30 |
| 07/10/2026 19:46 | 42 | 30.30 |
| 07/10/2026 19:46 | 8 | 30.30 |
| 07/10/2026 19:42 | 22 | 30.28 |
| 07/10/2026 19:37 | 39 | 30.28 |
| 07/10/2026 19:37 | 40 | 30.27 |
| 07/10/2026 19:37 | 60 | 30.27 |
| 07/10/2026 19:37 | 50 | 30.27 |
| 07/10/2026 19:37 | 50 | 30.27 |
| 07/10/2026 19:37 | 100 | 30.27 |
| 07/10/2026 19:37 | 10 | 30.27 |
| 07/10/2026 19:31 | 50 | 30.27 |
| 07/10/2026 19:31 | 25 | 30.26 |
| 07/10/2026 19:31 | 25 | 30.26 |
| 07/10/2026 19:31 | 25 | 30.26 |
| 07/10/2026 19:31 | 25 | 30.26 |
| 07/10/2026 19:31 | 25 | 30.26 |
| 07/10/2026 19:31 | 25 | 30.26 |
| 07/10/2026 19:31 | 25 | 30.26 |
| 07/10/2026 19:31 | 25 | 30.26 |
| 07/10/2026 19:26 | 50 | 30.26 |
| 07/10/2026 19:26 | 11 | 30.26 |
| 07/10/2026 19:26 | 11 | 30.26 |
| 07/10/2026 19:26 | 1 | 30.26 |
| 07/10/2026 19:26 | 88 | 30.26 |
| 07/10/2026 19:25 | 60 | 30.27 |
| 07/10/2026 19:25 | 100 | 30.27 |
| 07/10/2026 19:25 | 29 | 30.28 |
| 07/10/2026 19:23 | 50 | 30.285 |
| 07/10/2026 19:23 | 37 | 30.30 |
| 07/10/2026 19:21 | 69 | 30.26 |
| 07/10/2026 19:20 | 100 | 30.27 |
| 07/10/2026 19:19 | 50 | 30.27 |
| 07/10/2026 19:17 | 17 | 30.24 |
| 07/10/2026 19:17 | 4 | 30.24 |
| 07/10/2026 19:17 | 4 | 30.24 |
| 07/10/2026 19:17 | 25 | 30.24 |
| 07/10/2026 19:17 | 25 | 30.24 |
| 07/10/2026 19:17 | 25 | 30.24 |
| 07/10/2026 19:17 | 11 | 30.24 |
| 07/10/2026 19:17 | 100 | 30.24 |
| 07/10/2026 19:17 | 4 | 30.24 |
| 07/10/2026 19:17 | 50 | 30.24 |
| 07/10/2026 19:17 | 50 | 30.24 |
| 07/10/2026 19:16 | 4 | 30.22 |
| 07/10/2026 19:16 | 100 | 30.22 |
| 07/10/2026 19:16 | 25 | 30.21 |
| 07/10/2026 19:16 | 25 | 30.21 |
| 07/10/2026 19:16 | 25 | 30.21 |
| 07/10/2026 19:16 | 25 | 30.21 |
| 07/10/2026 19:16 | 25 | 30.21 |
| 07/10/2026 19:16 | 25 | 30.21 |
| 07/10/2026 19:15 | 100 | 30.21 |
| 07/10/2026 19:15 | 50 | 30.21 |
| 07/10/2026 19:12 | 50 | 30.22 |
| 07/10/2026 19:08 | 1 | 30.19 |
| 07/10/2026 19:08 | 50 | 30.22 |
| 07/10/2026 19:08 | 1 | 30.20 |
| 07/10/2026 19:06 | 50 | 30.22 |
| 07/10/2026 19:06 | 1 | 30.20 |
| 07/10/2026 19:04 | 25 | 30.19 |
| 07/10/2026 18:59 | 50 | 30.23 |
| 07/10/2026 18:59 | 50 | 30.23 |
| 07/10/2026 18:52 | 50 | 30.23 |
| 07/10/2026 18:50 | 50 | 30.23 |
| 07/10/2026 18:46 | 50 | 30.25 |
| 07/10/2026 18:44 | 50 | 30.23 |
| 07/10/2026 18:44 | 50 | 30.23 |
| 07/10/2026 18:44 | 50 | 30.23 |
| 07/10/2026 18:44 | 50 | 30.23 |
| 07/10/2026 18:43 | 25 | 30.23 |
| 07/10/2026 18:43 | 1 | 30.23 |
| 07/10/2026 18:43 | 75 | 30.23 |
| 07/10/2026 18:43 | 25 | 30.23 |
| 07/10/2026 18:43 | 50 | 30.23 |
| 07/10/2026 18:43 | 25 | 30.23 |
| 07/10/2026 18:41 | 50 | 30.23 |
| 07/10/2026 18:41 | 25 | 30.23 |
| 07/10/2026 18:41 | 50 | 30.23 |
| 07/10/2026 18:39 | 50 | 30.23 |
| 07/10/2026 18:37 | 50 | 30.23 |
| 07/10/2026 18:37 | 49 | 30.23 |
| 07/10/2026 18:37 | 51 | 30.23 |
| 07/10/2026 18:36 | 49 | 30.23 |
| 07/10/2026 18:36 | 1 | 30.22 |
| 07/10/2026 18:33 | 48 | 30.21 |
| 07/10/2026 18:33 | 25 | 30.21 |
| 07/10/2026 18:33 | 50 | 30.21 |
| 07/10/2026 18:33 | 25 | 30.21 |
| 07/10/2026 18:33 | 6 | 30.21 |
| 07/10/2026 18:33 | 52 | 30.21 |
| 07/10/2026 18:32 | 48 | 30.21 |
| 07/10/2026 18:32 | 2 | 30.21 |
| 07/10/2026 18:32 | 50 | 30.21 |
| 07/10/2026 18:32 | 50 | 30.21 |
| 07/10/2026 18:29 | 47 | 30.21 |
| 07/10/2026 18:29 | 3 | 30.21 |
| 07/10/2026 18:28 | 1 | 30.19 |
| 07/10/2026 18:28 | 30 | 30.19 |
| 07/10/2026 18:27 | 50 | 30.19 |
| 07/10/2026 18:22 | 50 | 30.19 |
| 07/10/2026 18:21 | 100 | 30.18 |
| 07/10/2026 18:21 | 53 | 30.18 |
| 07/10/2026 18:21 | 47 | 30.18 |
| 07/10/2026 18:20 | 50 | 30.22 |
| 07/10/2026 18:19 | 100 | 30.22 |
| 07/10/2026 18:19 | 33 | 30.20 |
| 07/10/2026 18:19 | 6 | 30.20 |
| 07/10/2026 18:18 | 1 | 30.17 |
| 07/10/2026 18:18 | 50 | 30.19 |
| 07/10/2026 18:16 | 6 | 30.20 |
| 07/10/2026 18:15 | 3 | 30.20 |
| 07/10/2026 18:14 | 3 | 30.20 |
| 07/10/2026 18:14 | 49 | 30.20 |
| 07/10/2026 18:14 | 1 | 30.20 |
| 07/10/2026 18:14 | 99 | 30.20 |
| 07/10/2026 18:14 | 1 | 30.20 |
| 07/10/2026 18:13 | 2 | 30.20 |
| 07/10/2026 18:12 | 50 | 30.19 |
| 07/10/2026 18:10 | 1 | 30.16 |
| 07/10/2026 18:10 | 27 | 30.16 |
| 07/10/2026 18:10 | 100 | 30.16 |
| 07/10/2026 18:09 | 50 | 30.15 |
| 07/10/2026 18:09 | 100 | 30.15 |
| 07/10/2026 18:08 | 50 | 30.14 |
| 07/10/2026 18:06 | 50 | 30.14 |
| 07/10/2026 18:05 | 100 | 30.14 |
| 07/10/2026 18:03 | 3 | 30.11 |
| 07/10/2026 18:03 | 43 | 30.11 |
| 07/10/2026 18:03 | 47 | 30.11 |
| 07/10/2026 18:03 | 3 | 30.11 |
| 07/10/2026 18:03 | 94 | 30.09 |
| 07/10/2026 18:03 | 206 | 30.09 |
| 07/10/2026 18:03 | 99 | 30.09 |
| 07/10/2026 18:03 | 1 | 30.09 |
| 07/10/2026 18:03 | 22 | 30.10 |
| 07/10/2026 17:59 | 50 | 30.14 |
| 07/10/2026 17:58 | 100 | 30.14 |
| 07/10/2026 17:57 | 50 | 30.15 |
| 07/10/2026 17:57 | 2 | 30.11 |
| 07/10/2026 17:54 | 100 | 30.16 |
| 07/10/2026 17:52 | 50 | 30.15 |
| 07/10/2026 17:49 | 100 | 30.15 |
| 07/10/2026 17:48 | 50 | 30.15 |
| 07/10/2026 17:46 | 50 | 30.16 |
| 07/10/2026 17:45 | 100 | 30.17 |
| 07/10/2026 17:45 | 200 | 30.16 |
| 07/10/2026 17:45 | 100 | 30.16 |
| 07/10/2026 17:45 | 50 | 30.18 |
| 07/10/2026 17:43 | 2 | 30.18 |
| 07/10/2026 17:43 | 50 | 30.17 |
| 07/10/2026 17:41 | 48 | 30.16 |
| 07/10/2026 17:41 | 2 | 30.16 |
| 07/10/2026 17:41 | 100 | 30.16 |
| 07/10/2026 17:40 | 10 | 30.13 |
| 07/10/2026 17:40 | 50 | 30.16 |
| 07/10/2026 17:39 | 50 | 30.16 |
| 07/10/2026 17:39 | 36 | 30.15 |
| 07/10/2026 17:39 | 64 | 30.15 |
| 07/10/2026 17:39 | 10 | 30.15 |
| 07/10/2026 17:39 | 100 | 30.15 |
| 07/10/2026 17:38 | 3 | 30.15 |
| 07/10/2026 17:38 | 100 | 30.15 |
| 07/10/2026 17:38 | 80 | 30.15 |
| 07/10/2026 17:38 | 20 | 30.15 |
| 07/10/2026 17:38 | 40 | 30.15 |
| 07/10/2026 17:37 | 60 | 30.14 |
| 07/10/2026 17:37 | 10 | 30.14 |
| 07/10/2026 17:37 | 100 | 30.14 |
| 07/10/2026 17:37 | 60 | 30.15 |
| 07/10/2026 17:37 | 10 | 30.13 |
| 07/10/2026 17:37 | 10 | 30.13 |
| 07/10/2026 17:37 | 10 | 30.13 |
| 07/10/2026 17:37 | 19 | 30.13 |
| 07/10/2026 17:36 | 1 | 30.13 |
| 07/10/2026 17:36 | 78 | 30.13 |
| 07/10/2026 17:36 | 22 | 30.13 |
| 07/10/2026 17:36 | 36 | 30.13 |
| 07/10/2026 17:36 | 100 | 30.11 |
| 07/10/2026 17:35 | 100 | 30.13 |
| 07/10/2026 17:35 | 100 | 30.13 |
| 07/10/2026 17:35 | 100 | 30.18 |
| 07/10/2026 17:35 | 1 | 30.22 |
| 07/10/2026 17:35 | 47 | 30.255 |
| 07/10/2026 17:35 | 91 | 30.26 |
| 07/10/2026 17:35 | 9 | 30.26 |
| 07/10/2026 17:35 | 3 | 30.24 |
| 07/10/2026 17:35 | 3 | 30.21 |
| 07/10/2026 17:35 | 1 | 30.24 |
| 07/10/2026 17:35 | 20 | 30.24 |
| 07/10/2026 17:35 | 11 | 30.25 |
| 07/10/2026 17:35 | 100 | 30.24 |
| 07/10/2026 17:35 | 32 | 30.24 |
| 07/10/2026 17:35 | 23 | 30.24 |
| 07/10/2026 17:35 | 7 | 30.24 |
| 07/10/2026 17:35 | 300 | 30.22 |
| 07/10/2026 17:35 | 2 | 30.17 |
| 07/10/2026 17:35 | 7 | 30.17 |
| 07/10/2026 17:35 | 2 | 30.18 |
| 07/10/2026 17:35 | 75 | 30.17 |
| 07/10/2026 17:35 | 1 | 30.18 |
| 07/10/2026 17:35 | 99 | 30.18 |
| 07/10/2026 17:35 | 300 | 30.20 |
| 07/10/2026 17:35 | 84 | 30.18 |
| 07/10/2026 17:35 | 84 | 30.18 |
| 07/10/2026 17:35 | 4 | 30.21 |
| 07/10/2026 17:35 | 96 | 30.21 |
| 07/10/2026 17:35 | 100 | 30.20 |
| 07/10/2026 17:35 | 10 | 30.20 |
| 07/10/2026 17:35 | 40 | 30.15 |
| 07/10/2026 17:35 | 70 | 30.14 |
| 07/10/2026 17:35 | 70 | 30.14 |
| 07/10/2026 17:35 | 30 | 30.14 |
| 07/10/2026 17:35 | 60 | 30.14 |
| 07/10/2026 17:35 | 10 | 30.14 |
| 07/10/2026 17:35 | 10 | 30.14 |
| 07/10/2026 17:35 | 30 | 30.14 |
| 07/10/2026 17:35 | 70 | 30.14 |
| 07/10/2026 17:35 | 30 | 30.14 |
| 07/10/2026 17:35 | 70 | 30.15 |
| 07/10/2026 17:35 | 60 | 30.16 |
| 07/10/2026 17:35 | 60 | 30.16 |
| 07/10/2026 17:35 | 10 | 30.15 |
| 07/10/2026 17:35 | 20 | 30.16 |
| 07/10/2026 17:35 | 60 | 30.16 |
| 07/10/2026 17:35 | 20 | 30.16 |
| 07/10/2026 17:35 | 10 | 30.17 |
| 07/10/2026 17:35 | 60 | 30.19 |
| 07/10/2026 17:35 | 30 | 30.17 |
| 07/10/2026 17:35 | 60 | 30.19 |
| 07/10/2026 17:35 | 60 | 30.19 |
| 07/10/2026 17:34 | 40 | 30.19 |
| 07/10/2026 17:34 | 10 | 30.19 |
| 07/10/2026 17:34 | 10 | 30.19 |
| 07/10/2026 17:34 | 20 | 30.19 |
| 07/10/2026 17:34 | 40 | 30.19 |
| 07/10/2026 17:34 | 10 | 30.19 |
| 07/10/2026 17:34 | 10 | 30.19 |
| 07/10/2026 17:34 | 20 | 30.19 |
| 07/10/2026 17:34 | 10 | 30.19 |
| 07/10/2026 17:34 | 20 | 30.19 |
| 07/10/2026 17:34 | 40 | 30.19 |
| 07/10/2026 17:34 | 10 | 30.19 |
| 07/10/2026 17:34 | 20 | 30.19 |
| 07/10/2026 17:34 | 40 | 30.20 |
| 07/10/2026 17:34 | 10 | 30.20 |
| 07/10/2026 17:34 | 10 | 30.20 |
| 07/10/2026 17:34 | 10 | 30.20 |
| 07/10/2026 17:34 | 10 | 30.20 |
| 07/10/2026 17:34 | 10 | 30.20 |
| 07/10/2026 17:34 | 20 | 30.20 |
| 07/10/2026 17:34 | 10 | 30.20 |
| 07/10/2026 17:34 | 10 | 30.20 |
| 07/10/2026 17:34 | 20 | 30.20 |
| 07/10/2026 17:34 | 10 | 30.20 |
| 07/10/2026 17:34 | 20 | 30.20 |
| 07/10/2026 17:34 | 40 | 30.20 |
| 07/10/2026 17:34 | 10 | 30.20 |
| 07/10/2026 17:34 | 10 | 30.20 |
| 07/10/2026 17:34 | 40 | 30.20 |
| 07/10/2026 17:34 | 5 | 30.225 |
| 07/10/2026 17:33 | 60 | 30.24 |
| 07/10/2026 17:32 | 18 | 30.25 |
| 07/10/2026 17:32 | 10 | 30.22 |
| 07/10/2026 17:31 | 100 | 30.21 |
| 07/10/2026 17:31 | 4 | 30.18 |
| 07/10/2026 17:31 | 24 | 30.18 |
| 07/10/2026 17:31 | 76 | 30.18 |
| 07/10/2026 17:31 | 100 | 30.18 |
| 07/10/2026 17:30 | 60 | 30.24 |
| 07/10/2026 17:30 | 100 | 30.19 |
| 07/10/2026 17:30 | 50 | 30.16 |
| 07/10/2026 17:30 | 100 | 30.16 |
| 07/10/2026 17:30 | 9 | 30.15 |
| 07/10/2026 17:29 | 115 | 30.15 |
| 07/10/2026 17:29 | 40 | 30.15 |
| 07/10/2026 17:29 | 100 | 30.15 |
| 07/10/2026 17:29 | 60 | 30.15 |
| 07/10/2026 17:28 | 26 | 30.14 |
| 07/10/2026 17:27 | 50 | 30.14 |
| 07/10/2026 17:27 | 100 | 30.13 |
| 07/10/2026 17:27 | 4 | 30.13 |
| 07/10/2026 17:26 | 50 | 30.13 |
| 07/10/2026 17:26 | 100 | 30.13 |
| 07/10/2026 17:25 | 17 | 30.10 |
| 07/10/2026 17:25 | 10 | 30.10 |
| 07/10/2026 17:25 | 40 | 30.10 |
| 07/10/2026 17:24 | 100 | 30.09 |
| 07/10/2026 17:24 | 2 | 30.09 |
| 07/10/2026 17:24 | 6 | 30.09 |
| 07/10/2026 17:24 | 100 | 30.09 |
| 07/10/2026 17:24 | 26 | 30.08 |
| 07/10/2026 17:24 | 1 | 30.08 |
| 07/10/2026 17:24 | 13 | 30.08 |
| 07/10/2026 17:24 | 40 | 30.08 |
| 07/10/2026 17:24 | 100 | 30.07 |
| 07/10/2026 17:24 | 46 | 30.065 |
| 07/10/2026 17:24 | 54 | 30.065 |
| 07/10/2026 17:21 | 1 | 30.05 |
| 07/10/2026 17:21 | 4 | 30.05 |
| 07/10/2026 17:21 | 300 | 30.05 |
| 07/10/2026 17:21 | 50 | 30.05 |
| 07/10/2026 17:21 | 50 | 30.05 |
| 07/10/2026 17:21 | 3 | 30.04 |
| 07/10/2026 17:21 | 27 | 30.04 |
| 07/10/2026 17:21 | 16 | 30.04 |
| 07/10/2026 17:21 | 1 | 30.04 |
| 07/10/2026 17:21 | 100 | 30.04 |
| 07/10/2026 17:20 | 87 | 30.04 |
| 07/10/2026 17:20 | 13 | 30.03 |
| 07/10/2026 17:20 | 10 | 30.03 |
| 07/10/2026 17:20 | 40 | 30.03 |
| 07/10/2026 17:19 | 100 | 30.01 |
| 07/10/2026 17:19 | 44 | 30.02 |
| 07/10/2026 17:18 | 36 | 30.05 |
| 07/10/2026 17:18 | 17 | 30.05 |
| 07/10/2026 17:18 | 12 | 30.05 |
| 07/10/2026 17:18 | 40 | 30.05 |
| 07/10/2026 17:18 | 10 | 30.05 |
| 07/10/2026 17:17 | 50 | 30.04 |
| 07/10/2026 17:17 | 100 | 30.04 |
| 07/10/2026 17:16 | 50 | 30.04 |
| 07/10/2026 17:11 | 100 | 30.03 |
| 07/10/2026 17:11 | 100 | 30.02 |
| 07/10/2026 17:11 | 10 | 30.02 |
| 07/10/2026 17:11 | 49 | 30.06 |
| 07/10/2026 17:11 | 1 | 30.05 |
| 07/10/2026 17:09 | 50 | 30.05 |
| 07/10/2026 17:08 | 100 | 30.03 |
| 07/10/2026 17:08 | 28 | 30.03 |
| 07/10/2026 17:08 | 50 | 30.03 |
| 07/10/2026 17:08 | 78 | 30.01 |
| 07/10/2026 17:08 | 74 | 30.02 |
| 07/10/2026 17:08 | 26 | 30.02 |
| 07/10/2026 17:08 | 100 | 30.02 |
| 07/10/2026 17:08 | 53 | 30.02 |
| 07/10/2026 17:08 | 79 | 30.02 |
| 07/10/2026 17:08 | 1 | 30.02 |
| 07/10/2026 17:08 | 7 | 30.00 |
| 07/10/2026 17:07 | 8 | 30.01 |
| 07/10/2026 17:07 | 8 | 30.00 |
| 07/10/2026 17:06 | 50 | 30.00 |
| 07/10/2026 17:05 | 60 | 29.99 |
| 07/10/2026 17:04 | 50 | 30.00 |
| 07/10/2026 17:03 | 49 | 30.00 |
| 07/10/2026 17:03 | 1 | 30.00 |
| 07/10/2026 17:02 | 45 | 30.00 |
| 07/10/2026 17:02 | 5 | 30.00 |
| 07/10/2026 17:02 | 96 | 30.00 |
| 07/10/2026 17:02 | 4 | 30.00 |
| 07/10/2026 17:00 | 12 | 30.00 |
| 07/10/2026 17:00 | 20 | 30.00 |
| 07/10/2026 17:00 | 18 | 30.00 |
| 07/10/2026 17:00 | 13 | 29.975 |
| 07/10/2026 16:59 | 50 | 30.00 |
| 07/10/2026 16:59 | 87 | 30.00 |
| 07/10/2026 16:59 | 13 | 30.00 |
| 07/10/2026 16:59 | 100 | 29.99 |
| 07/10/2026 16:58 | 50 | 29.99 |
| 07/10/2026 16:57 | 50 | 30.00 |
| 07/10/2026 16:56 | 1 | 29.97 |
| 07/10/2026 16:56 | 100 | 29.97 |
| 07/10/2026 16:56 | 7 | 29.98 |
| 07/10/2026 16:56 | 1 | 29.98 |
| 07/10/2026 16:56 | 1 | 29.98 |
| 07/10/2026 16:55 | 50 | 30.03 |
| 07/10/2026 16:54 | 100 | 30.04 |
| 07/10/2026 16:54 | 50 | 30.04 |
| 07/10/2026 16:53 | 40 | 30.04 |
| 07/10/2026 16:53 | 2 | 30.04 |
| 07/10/2026 16:53 | 4 | 30.04 |
| 07/10/2026 16:53 | 4 | 30.04 |
| 07/10/2026 16:51 | 68 | 30.04 |
| 07/10/2026 16:51 | 32 | 30.04 |
| 07/10/2026 16:51 | 86 | 30.00 |
| 07/10/2026 16:51 | 58 | 30.00 |
| 07/10/2026 16:51 | 10 | 30.00 |
| 07/10/2026 16:51 | 70 | 30.02 |
| 07/10/2026 16:51 | 64 | 30.02 |
| 07/10/2026 16:51 | 10 | 30.02 |
| 07/10/2026 16:51 | 2 | 30.03 |
| 07/10/2026 16:51 | 58 | 30.03 |
| 07/10/2026 16:51 | 62 | 30.03 |
| 07/10/2026 16:51 | 69 | 30.04 |
| 07/10/2026 16:51 | 100 | 30.04 |
| 07/10/2026 16:51 | 11 | 30.04 |
| 07/10/2026 16:50 | 1 | 30.04 |
| 07/10/2026 16:50 | 10 | 30.04 |
| 07/10/2026 16:50 | 25 | 30.05 |
| 07/10/2026 16:50 | 25 | 30.05 |
| 07/10/2026 16:50 | 25 | 30.05 |
| 07/10/2026 16:50 | 4 | 30.05 |
| 07/10/2026 16:50 | 25 | 30.05 |
| 07/10/2026 16:50 | 25 | 30.05 |
| 07/10/2026 16:50 | 25 | 30.05 |
| 07/10/2026 16:50 | 100 | 30.05 |
| 07/10/2026 16:50 | 25 | 30.06 |
| 07/10/2026 16:50 | 25 | 30.06 |
| 07/10/2026 16:50 | 25 | 30.06 |
| 07/10/2026 16:50 | 25 | 30.06 |
| 07/10/2026 16:50 | 25 | 30.06 |
| 07/10/2026 16:50 | 49 | 30.10 |
| 07/10/2026 16:50 | 25 | 30.08 |
| 07/10/2026 16:48 | 50 | 30.10 |
| 07/10/2026 16:48 | 50 | 30.11 |
| 07/10/2026 16:48 | 50 | 30.10 |
| 07/10/2026 16:48 | 25 | 30.075 |
| 07/10/2026 16:47 | 50 | 30.10 |
| 07/10/2026 16:47 | 100 | 30.06 |
| 07/10/2026 16:45 | 20 | 30.09 |
| 07/10/2026 16:45 | 100 | 30.08 |
| 07/10/2026 16:45 | 300 | 30.06 |
| 07/10/2026 16:45 | 16 | 30.05 |
| 07/10/2026 16:45 | 100 | 30.05 |
| 07/10/2026 16:45 | 197 | 30.05 |
| 07/10/2026 16:45 | 100 | 30.05 |
| 07/10/2026 16:43 | 11 | 30.01 |
| 07/10/2026 16:43 | 1 | 30.01 |
| 07/10/2026 16:43 | 1 | 30.01 |
| 07/10/2026 16:42 | 3 | 30.03 |
| 07/10/2026 16:42 | 3 | 30.00 |
| 07/10/2026 16:41 | 58 | 30.00 |
| 07/10/2026 16:41 | 100 | 30.00 |
| 07/10/2026 16:41 | 50 | 30.00 |
| 07/10/2026 16:41 | 50 | 30.00 |
| 07/10/2026 16:41 | 50 | 30.00 |
| 07/10/2026 16:40 | 13 | 29.97 |
| 07/10/2026 16:40 | 50 | 30.00 |
| 07/10/2026 16:39 | 10 | 30.02 |
| 07/10/2026 16:38 | 100 | 30.01 |
| 07/10/2026 16:38 | 100 | 30.03 |
| 07/10/2026 16:38 | 200 | 30.03 |
| 07/10/2026 16:37 | 20 | 30.03 |
| 07/10/2026 16:37 | 80 | 30.02 |
| 07/10/2026 16:37 | 20 | 30.02 |
| 07/10/2026 16:36 | 50 | 30.01 |
| 07/10/2026 16:36 | 1 | 29.89 |
| 07/10/2026 16:36 | 1 | 29.89 |
| 07/10/2026 16:35 | 1 | 29.90 |
| 07/10/2026 16:35 | 50 | 29.99 |
| 07/10/2026 16:34 | 30 | 30.00 |
| 07/10/2026 16:34 | 20 | 30.00 |
| 07/10/2026 16:33 | 3 | 29.92 |
| 07/10/2026 16:33 | 1 | 29.92 |
| 07/10/2026 16:33 | 11 | 29.92 |
| 07/10/2026 16:33 | 100 | 29.90 |
| 07/10/2026 16:33 | 218 | 29.90 |
| 07/10/2026 16:33 | 191 | 29.90 |
| 07/10/2026 16:33 | 22 | 29.90 |
| 07/10/2026 16:33 | 7 | 29.91 |
| 07/10/2026 16:33 | 69 | 29.90 |
| 07/10/2026 16:33 | 100 | 29.91 |
| 07/10/2026 16:33 | 100 | 29.91 |
| 07/10/2026 16:33 | 13 | 29.91 |
| 07/10/2026 16:33 | 87 | 29.91 |
| 07/10/2026 16:32 | 24 | 30.00 |
| 07/10/2026 16:32 | 32 | 30.02 |
| 07/10/2026 16:32 | 66 | 30.03 |
| 07/10/2026 16:32 | 34 | 30.03 |
| 07/10/2026 16:32 | 25 | 30.055 |
| 07/10/2026 16:32 | 25 | 30.055 |
| 07/10/2026 16:32 | 25 | 30.055 |
| 07/10/2026 16:31 | 100 | 30.03 |
| 07/10/2026 16:31 | 100 | 30.02 |
| 07/10/2026 16:31 | 100 | 30.02 |
| 07/10/2026 16:31 | 10 | 30.02 |
| 07/10/2026 16:31 | 10 | 30.02 |
| 07/10/2026 16:31 | 90 | 30.02 |
| 07/10/2026 16:30 | 40 | 30.02 |
| 07/10/2026 16:28 | 100 | 29.99 |
| 07/10/2026 16:28 | 60 | 29.99 |
| 07/10/2026 16:28 | 40 | 29.99 |
| 07/10/2026 16:28 | 90 | 29.99 |
| 07/10/2026 16:27 | 40 | 29.99 |
| 07/10/2026 16:25 | 100 | 29.97 |
| 07/10/2026 16:25 | 100 | 29.96 |
| 07/10/2026 16:23 | 25 | 29.935 |
| 07/10/2026 16:22 | 90 | 29.96 |
| 07/10/2026 16:21 | 10 | 29.95 |
| 07/10/2026 16:21 | 25 | 29.95 |
| 07/10/2026 16:21 | 25 | 29.95 |
| 07/10/2026 16:21 | 45 | 29.97 |
| 07/10/2026 16:21 | 100 | 29.98 |
| 07/10/2026 16:19 | 15 | 30.00 |
| 07/10/2026 16:18 | 90 | 30.02 |
| 07/10/2026 16:18 | 25 | 29.995 |
| 07/10/2026 16:17 | 1 | 30.02 |
| 07/10/2026 16:17 | 99 | 30.02 |
| 07/10/2026 16:16 | 300 | 29.97 |
| 07/10/2026 16:15 | 10 | 29.93 |
| 07/10/2026 16:15 | 19 | 29.93 |
| 07/10/2026 16:12 | 25 | 29.915 |
| 07/10/2026 16:11 | 25 | 29.935 |
| 07/10/2026 16:11 | 1 | 29.935 |
| 07/10/2026 16:10 | 3 | 29.93 |
| 07/10/2026 16:10 | 33 | 29.93 |
| 07/10/2026 16:10 | 40 | 29.90 |
| 07/10/2026 16:10 | 100 | 29.91 |
| 07/10/2026 16:10 | 20 | 29.90 |
| 07/10/2026 16:10 | 20 | 29.90 |
| 07/10/2026 16:10 | 20 | 29.90 |
| 07/10/2026 16:10 | 100 | 29.92 |
| 07/10/2026 16:10 | 69 | 29.92 |
| 07/10/2026 16:10 | 25 | 29.92 |
| 07/10/2026 16:10 | 50 | 29.92 |
| 07/10/2026 16:10 | 17 | 29.92 |
| 07/10/2026 16:10 | 39 | 29.92 |
| 07/10/2026 16:10 | 60 | 29.92 |
| 07/10/2026 16:10 | 39 | 29.92 |
| 07/10/2026 16:10 | 1 | 29.92 |
| 07/10/2026 16:10 | 98 | 29.92 |
| 07/10/2026 16:10 | 2 | 29.92 |
| 07/10/2026 16:09 | 100 | 29.95 |
| 07/10/2026 16:08 | 25 | 29.96 |
| 07/10/2026 16:08 | 25 | 29.96 |
| 07/10/2026 16:08 | 25 | 29.96 |
| 07/10/2026 16:04 | 9 | 29.98 |
| 07/10/2026 16:04 | 400 | 29.98 |
| 07/10/2026 16:04 | 100 | 29.965 |
| 07/10/2026 16:04 | 23 | 30.00 |
| 07/10/2026 16:04 | 100 | 30.00 |
| 07/10/2026 16:04 | 100 | 30.00 |
| 07/10/2026 16:04 | 100 | 30.00 |
| 07/10/2026 16:04 | 270 | 30.00 |
| 07/10/2026 16:04 | 100 | 30.02 |
| 07/10/2026 16:04 | 300 | 30.03 |
| 07/10/2026 16:04 | 100 | 30.03 |
| 07/10/2026 16:04 | 500 | 30.04 |
| 07/10/2026 16:03 | 10 | 30.10 |
| 07/10/2026 16:03 | 300 | 30.11 |
| 07/10/2026 16:01 | 10 | 30.16 |
| 07/10/2026 16:00 | 40 | 30.15 |
| 07/10/2026 15:58 | 18 | 30.11 |
| 07/10/2026 15:58 | 90 | 30.15 |
| 07/10/2026 15:54 | 80 | 30.12 |
| 07/10/2026 15:54 | 10 | 30.11 |
| 07/10/2026 15:54 | 90 | 30.11 |
| 07/10/2026 15:53 | 110 | 30.12 |
| 07/10/2026 15:53 | 90 | 30.12 |
| 07/10/2026 15:51 | 10 | 30.09 |
| 07/10/2026 15:51 | 40 | 30.09 |
| 07/10/2026 15:51 | 18 | 30.09 |
| 07/10/2026 15:51 | 60 | 30.10 |
| 07/10/2026 15:51 | 51 | 30.10 |
| 07/10/2026 15:51 | 51 | 30.10 |
| 07/10/2026 15:51 | 6 | 30.12 |
| 07/10/2026 15:51 | 94 | 30.12 |
| 07/10/2026 15:51 | 100 | 30.13 |
| 07/10/2026 15:51 | 25 | 30.14 |
| 07/10/2026 15:51 | 90 | 30.21 |
| 07/10/2026 15:51 | 100 | 30.19 |
| 07/10/2026 15:51 | 4 | 30.15 |
| 07/10/2026 15:51 | 4 | 30.14 |
| 07/10/2026 15:51 | 5 | 30.14 |
| 07/10/2026 15:51 | 100 | 30.125 |
| 07/10/2026 15:51 | 8 | 30.14 |
| 07/10/2026 15:51 | 298 | 30.12 |
| 07/10/2026 15:51 | 2 | 30.12 |
| 07/10/2026 15:49 | 100 | 30.10 |
| 07/10/2026 15:46 | 100 | 30.11 |
| 07/10/2026 15:46 | 100 | 30.10 |
| 07/10/2026 15:45 | 21 | 30.06 |
| 07/10/2026 15:43 | 3 | 30.09 |
| 07/10/2026 15:43 | 90 | 30.10 |
| 07/10/2026 15:41 | 20 | 30.08 |
| 07/10/2026 15:41 | 19 | 30.11 |
| 07/10/2026 15:41 | 100 | 30.11 |
| 07/10/2026 15:41 | 100 | 30.11 |
| 07/10/2026 15:41 | 300 | 30.10 |
| 07/10/2026 15:41 | 10 | 30.08 |
| 07/10/2026 15:41 | 2 | 30.08 |
| 07/10/2026 15:41 | 100 | 30.08 |
| 07/10/2026 15:41 | 100 | 30.06 |
| 07/10/2026 15:41 | 19 | 30.06 |
| 07/10/2026 15:41 | 99 | 30.02 |
| 07/10/2026 15:41 | 100 | 30.02 |
| 07/10/2026 15:41 | 91 | 30.02 |
| 07/10/2026 15:41 | 9 | 30.02 |
| 07/10/2026 15:41 | 90 | 30.03 |
| 07/10/2026 15:41 | 10 | 30.03 |
| 07/10/2026 15:41 | 11 | 30.02 |
| 07/10/2026 15:39 | 17 | 30.11 |
| 07/10/2026 15:39 | 20 | 30.05 |
| 07/10/2026 15:39 | 11 | 30.05 |
| 07/10/2026 15:39 | 69 | 30.05 |
| 07/10/2026 15:39 | 31 | 30.05 |
| 07/10/2026 15:39 | 100 | 30.04 |
| 07/10/2026 15:38 | 38 | 29.99 |
| 07/10/2026 15:38 | 38 | 30.00 |
| 07/10/2026 15:38 | 4 | 30.03 |
| 07/10/2026 15:38 | 25 | 30.03 |
| 07/10/2026 15:38 | 25 | 30.03 |
| 07/10/2026 15:38 | 25 | 30.03 |
| 07/10/2026 15:38 | 25 | 30.03 |
| 07/10/2026 15:38 | 48 | 30.02 |
| 07/10/2026 15:38 | 209 | 29.99 |
| 07/10/2026 15:38 | 81 | 29.99 |
| 07/10/2026 15:38 | 19 | 29.99 |
| 07/10/2026 15:37 | 79 | 30.05 |
| 07/10/2026 15:36 | 21 | 30.05 |
| 07/10/2026 15:36 | 4 | 30.05 |
| 07/10/2026 15:36 | 100 | 30.05 |
| 07/10/2026 15:36 | 42 | 30.05 |
| 07/10/2026 15:36 | 100 | 30.05 |
| 07/10/2026 15:36 | 20 | 29.97 |
| 07/10/2026 15:35 | 20 | 29.96 |
| 07/10/2026 15:35 | 20 | 29.96 |
| 07/10/2026 15:34 | 21 | 29.96 |
| 07/10/2026 15:34 | 21 | 29.96 |
| 07/10/2026 15:33 | 100 | 30.04 |
| 07/10/2026 15:33 | 300 | 30.01 |
| 07/10/2026 15:33 | 13 | 30.01 |
| 07/10/2026 15:33 | 67 | 30.01 |
| 07/10/2026 15:33 | 20 | 30.01 |
| 07/10/2026 15:32 | 6 | 30.08 |
| 07/10/2026 15:32 | 6 | 30.08 |
| 07/10/2026 15:32 | 10 | 30.08 |
| 07/10/2026 15:32 | 10 | 30.08 |
| 07/10/2026 15:32 | 23 | 30.08 |
| 07/10/2026 15:32 | 10 | 30.05 |
| 07/10/2026 15:32 | 120 | 30.05 |
| 07/10/2026 15:32 | 10 | 30.06 |
| 07/10/2026 15:32 | 200 | 30.07 |
| 07/10/2026 15:32 | 77 | 30.08 |
| 07/10/2026 15:32 | 23 | 30.08 |
| 07/10/2026 15:32 | 66 | 30.08 |
| 07/10/2026 15:31 | 192 | 30.11 |
| 07/10/2026 15:31 | 30 | 30.15 |
| 07/10/2026 15:31 | 100 | 30.15 |
| 07/10/2026 15:31 | 10 | 30.16 |
| 07/10/2026 15:31 | 130 | 30.16 |
| 07/10/2026 15:31 | 10 | 30.17 |
| 07/10/2026 15:31 | 8 | 30.17 |
| 07/10/2026 15:31 | 10 | 30.17 |
| 07/10/2026 15:31 | 100 | 30.17 |
| 07/10/2026 15:31 | 130 | 30.15 |
| 07/10/2026 15:31 | 130 | 30.17 |
| 07/10/2026 15:31 | 100 | 30.18 |
| 07/10/2026 15:31 | 98 | 30.18 |
| 07/10/2026 15:31 | 2 | 30.18 |
| 07/10/2026 15:31 | 10 | 30.19 |
| 07/10/2026 15:30 | 193 | 30.35 |
| 07/10/2026 15:30 | 107 | 30.35 |
| 07/10/2026 15:30 | 183 | 30.35 |
| 07/10/2026 15:30 | 300 | 30.38 |
| 07/10/2026 15:30 | 100 | 30.40 |
| 07/10/2026 15:30 | 100 | 30.41 |
| 07/10/2026 15:30 | 15 | 30.45 |
| 07/10/2026 15:30 | 81 | 30.45 |
| 07/10/2026 15:30 | 119 | 30.45 |
| 07/10/2026 15:30 | 25 | 30.445 |
| 07/10/2026 15:30 | 673 | 30.40 |
| 07/10/2026 15:28 | 1 | 30.40 |
| 07/10/2026 15:28 | 1 | 30.40 |
| 07/10/2026 15:28 | 1 | 30.40 |
| 07/10/2026 15:28 | 1 | 30.40 |
| 07/10/2026 15:28 | 1 | 30.40 |
| 07/10/2026 15:28 | 1 | 30.40 |
| 07/10/2026 15:28 | 1 | 30.40 |
| 07/10/2026 15:28 | 1 | 30.40 |
| 07/10/2026 15:25 | 26 | 30.44 |
| 07/10/2026 15:25 | 22 | 30.45 |
| 07/10/2026 15:25 | 48 | 30.45 |
| 07/10/2026 15:25 | 96 | 30.45 |
| 07/10/2026 15:25 | 96 | 30.45 |
| 07/10/2026 15:25 | 38 | 30.45 |
| 07/10/2026 15:25 | 58 | 30.46 |
| 07/10/2026 15:25 | 32 | 30.46 |
| 07/10/2026 15:25 | 10 | 30.46 |
| 07/10/2026 15:25 | 75 | 30.56 |
| 07/10/2026 15:25 | 43 | 30.44 |
| 07/10/2026 15:25 | 2 | 30.44 |
| 07/10/2026 15:25 | 2 | 30.44 |
| 07/10/2026 15:25 | 2 | 30.44 |
| 07/10/2026 15:25 | 9 | 30.47 |
| 07/10/2026 15:25 | 97 | 30.47 |
| 07/10/2026 15:25 | 97 | 30.47 |
| 07/10/2026 15:25 | 97 | 30.47 |
| 07/10/2026 15:16 | 90 | 30.62 |
| 07/10/2026 15:16 | 100 | 30.48 |