Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
28.37
+0.19
(
+0.67% )
|
28.37
|
300 |
28.39
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 28.37 |
| 06/17/2026 23:20 | � | 28.37 |
| 06/17/2026 22:30 | � | 28.37 |
| 06/17/2026 22:00 | � | 28.37 |
| 06/17/2026 22:00 | 6702 | 28.37 |
| 06/17/2026 21:59 | 40 | 28.39 |
| 06/17/2026 21:59 | 4 | 28.38 |
| 06/17/2026 21:59 | 2 | 28.39 |
| 06/17/2026 21:59 | 12 | 28.37 |
| 06/17/2026 21:59 | 100 | 28.37 |
| 06/17/2026 21:59 | 11 | 28.38 |
| 06/17/2026 21:59 | 1 | 28.38 |
| 06/17/2026 21:59 | 2 | 28.38 |
| 06/17/2026 21:59 | 2 | 28.37 |
| 06/17/2026 21:59 | 100 | 28.37 |
| 06/17/2026 21:59 | 11 | 28.39 |
| 06/17/2026 21:59 | 10 | 28.38 |
| 06/17/2026 21:59 | 4 | 28.38 |
| 06/17/2026 21:59 | 78 | 28.39 |
| 06/17/2026 21:59 | 43 | 28.39 |
| 06/17/2026 21:59 | 45 | 28.38 |
| 06/17/2026 21:59 | 45 | 28.38 |
| 06/17/2026 21:59 | 28 | 28.37 |
| 06/17/2026 21:59 | 145 | 28.39 |
| 06/17/2026 21:59 | 107 | 28.39 |
| 06/17/2026 21:59 | 2 | 28.37 |
| 06/17/2026 21:58 | 45 | 28.38 |
| 06/17/2026 21:58 | 99 | 28.38 |
| 06/17/2026 21:58 | 211 | 28.38 |
| 06/17/2026 21:58 | 1 | 28.38 |
| 06/17/2026 21:58 | 12 | 28.38 |
| 06/17/2026 21:58 | 100 | 28.38 |
| 06/17/2026 21:58 | 18 | 28.38 |
| 06/17/2026 21:58 | 45 | 28.38 |
| 06/17/2026 21:58 | 149 | 28.38 |
| 06/17/2026 21:58 | 15 | 28.38 |
| 06/17/2026 21:58 | 1 | 28.38 |
| 06/17/2026 21:58 | 12 | 28.38 |
| 06/17/2026 21:58 | 42 | 28.38 |
| 06/17/2026 21:58 | 146 | 28.38 |
| 06/17/2026 21:58 | 100 | 28.39 |
| 06/17/2026 21:58 | 100 | 28.39 |
| 06/17/2026 21:58 | 273 | 28.40 |
| 06/17/2026 21:58 | 18 | 28.40 |
| 06/17/2026 21:58 | 53 | 28.40 |
| 06/17/2026 21:58 | 4 | 28.40 |
| 06/17/2026 21:58 | 4 | 28.40 |
| 06/17/2026 21:58 | 30 | 28.40 |
| 06/17/2026 21:58 | 161 | 28.40 |
| 06/17/2026 21:58 | 47 | 28.40 |
| 06/17/2026 21:58 | 8 | 28.40 |
| 06/17/2026 21:58 | 14 | 28.40 |
| 06/17/2026 21:58 | 18 | 28.40 |
| 06/17/2026 21:58 | 40 | 28.40 |
| 06/17/2026 21:58 | 26 | 28.40 |
| 06/17/2026 21:58 | 20 | 28.39 |
| 06/17/2026 21:58 | 12 | 28.39 |
| 06/17/2026 21:58 | 100 | 28.385 |
| 06/17/2026 21:58 | 68 | 28.39 |
| 06/17/2026 21:58 | 3 | 28.385 |
| 06/17/2026 21:58 | 1 | 28.385 |
| 06/17/2026 21:57 | 1 | 28.385 |
| 06/17/2026 21:57 | 100 | 28.385 |
| 06/17/2026 21:57 | 20 | 28.40 |
| 06/17/2026 21:57 | 14 | 28.40 |
| 06/17/2026 21:57 | 122 | 28.40 |
| 06/17/2026 21:57 | 18 | 28.40 |
| 06/17/2026 21:57 | 175 | 28.40 |
| 06/17/2026 21:57 | 46 | 28.39 |
| 06/17/2026 21:57 | 79 | 28.39 |
| 06/17/2026 21:57 | 43 | 28.39 |
| 06/17/2026 21:57 | 63 | 28.38 |
| 06/17/2026 21:57 | 3 | 28.38 |
| 06/17/2026 21:57 | 3 | 28.39 |
| 06/17/2026 21:57 | 55 | 28.39 |
| 06/17/2026 21:57 | 47 | 28.39 |
| 06/17/2026 21:57 | 119 | 28.39 |
| 06/17/2026 21:57 | 154 | 28.39 |
| 06/17/2026 21:57 | 2 | 28.39 |
| 06/17/2026 21:57 | 12 | 28.39 |
| 06/17/2026 21:57 | 47 | 28.39 |
| 06/17/2026 21:56 | 2 | 28.375 |
| 06/17/2026 21:56 | 4 | 28.375 |
| 06/17/2026 21:56 | 10 | 28.375 |
| 06/17/2026 21:56 | 9 | 28.38 |
| 06/17/2026 21:56 | 34 | 28.38 |
| 06/17/2026 21:56 | 66 | 28.38 |
| 06/17/2026 21:56 | 47 | 28.39 |
| 06/17/2026 21:56 | 18 | 28.40 |
| 06/17/2026 21:56 | 2 | 28.39 |
| 06/17/2026 21:56 | 1 | 28.39 |
| 06/17/2026 21:56 | 119 | 28.39 |
| 06/17/2026 21:56 | 18 | 28.39 |
| 06/17/2026 21:56 | 13 | 28.39 |
| 06/17/2026 21:56 | 5 | 28.39 |
| 06/17/2026 21:56 | 1 | 28.38 |
| 06/17/2026 21:56 | 90 | 28.38 |
| 06/17/2026 21:56 | 1 | 28.38 |
| 06/17/2026 21:56 | 100 | 28.38 |
| 06/17/2026 21:56 | 1 | 28.38 |
| 06/17/2026 21:56 | 14 | 28.38 |
| 06/17/2026 21:56 | 12 | 28.38 |
| 06/17/2026 21:55 | 22 | 28.40 |
| 06/17/2026 21:55 | 7 | 28.40 |
| 06/17/2026 21:55 | 31 | 28.40 |
| 06/17/2026 21:55 | 21 | 28.40 |
| 06/17/2026 21:55 | 54 | 28.40 |
| 06/17/2026 21:55 | 65 | 28.40 |
| 06/17/2026 21:55 | 100 | 28.40 |
| 06/17/2026 21:55 | 18 | 28.40 |
| 06/17/2026 21:55 | 40 | 28.38 |
| 06/17/2026 21:55 | 17 | 28.38 |
| 06/17/2026 21:55 | 17 | 28.38 |
| 06/17/2026 21:53 | 8 | 28.36 |
| 06/17/2026 21:53 | 5 | 28.35 |
| 06/17/2026 21:51 | 100 | 28.35 |
| 06/17/2026 21:51 | 5 | 28.35 |
| 06/17/2026 21:51 | 3 | 28.36 |
| 06/17/2026 21:51 | 10 | 28.36 |
| 06/17/2026 21:50 | 9 | 28.38 |
| 06/17/2026 21:50 | 100 | 28.38 |
| 06/17/2026 21:50 | 1 | 28.38 |
| 06/17/2026 21:50 | 9 | 28.37 |
| 06/17/2026 21:46 | 18 | 28.37 |
| 06/17/2026 21:45 | 1 | 28.34 |
| 06/17/2026 21:45 | 1 | 28.34 |
| 06/17/2026 21:45 | 20 | 28.33 |
| 06/17/2026 21:44 | 8 | 28.32 |
| 06/17/2026 21:44 | 80 | 28.32 |
| 06/17/2026 21:44 | 100 | 28.32 |
| 06/17/2026 21:43 | 2 | 28.335 |
| 06/17/2026 21:43 | 3 | 28.335 |
| 06/17/2026 21:43 | 10 | 28.335 |
| 06/17/2026 21:42 | 5 | 28.34 |
| 06/17/2026 21:42 | 1 | 28.34 |
| 06/17/2026 21:42 | 100 | 28.33 |
| 06/17/2026 21:38 | 6 | 28.31 |
| 06/17/2026 21:38 | 97 | 28.31 |
| 06/17/2026 21:32 | 60 | 28.31 |
| 06/17/2026 21:32 | 10 | 28.325 |
| 06/17/2026 21:32 | 10 | 28.325 |
| 06/17/2026 21:32 | 10 | 28.325 |
| 06/17/2026 21:32 | 10 | 28.325 |
| 06/17/2026 21:32 | 10 | 28.325 |
| 06/17/2026 21:32 | 10 | 28.325 |
| 06/17/2026 21:32 | 10 | 28.325 |
| 06/17/2026 21:32 | 10 | 28.325 |
| 06/17/2026 21:32 | 10 | 28.325 |
| 06/17/2026 21:32 | 10 | 28.325 |
| 06/17/2026 21:32 | 10 | 28.325 |
| 06/17/2026 21:32 | 10 | 28.325 |
| 06/17/2026 21:32 | 10 | 28.325 |
| 06/17/2026 21:32 | 10 | 28.325 |
| 06/17/2026 21:32 | 10 | 28.325 |
| 06/17/2026 21:32 | 10 | 28.325 |
| 06/17/2026 21:31 | 22 | 28.34 |
| 06/17/2026 21:31 | 22 | 28.34 |
| 06/17/2026 21:31 | 44 | 28.34 |
| 06/17/2026 21:31 | 33 | 28.37 |
| 06/17/2026 21:31 | 10 | 28.36 |
| 06/17/2026 21:30 | 60 | 28.36 |
| 06/17/2026 21:30 | 20 | 28.36 |
| 06/17/2026 21:27 | 6 | 28.41 |
| 06/17/2026 21:27 | 12 | 28.39 |
| 06/17/2026 21:27 | 18 | 28.39 |
| 06/17/2026 21:27 | 5 | 28.39 |
| 06/17/2026 21:25 | 1 | 28.38 |
| 06/17/2026 21:25 | 60 | 28.36 |
| 06/17/2026 21:20 | 42 | 28.37 |
| 06/17/2026 21:20 | 42 | 28.38 |
| 06/17/2026 21:20 | 5 | 28.40 |
| 06/17/2026 21:20 | 100 | 28.40 |
| 06/17/2026 21:20 | 30 | 28.40 |
| 06/17/2026 21:20 | 40 | 28.40 |
| 06/17/2026 21:20 | 100 | 28.40 |
| 06/17/2026 21:20 | 30 | 28.40 |
| 06/17/2026 21:16 | 100 | 28.41 |
| 06/17/2026 21:16 | 100 | 28.39 |
| 06/17/2026 21:13 | 3 | 28.45 |
| 06/17/2026 21:10 | 3 | 28.41 |
| 06/17/2026 21:10 | 100 | 28.41 |
| 06/17/2026 21:06 | 100 | 28.43 |
| 06/17/2026 21:03 | 2 | 28.44 |
| 06/17/2026 21:02 | 100 | 28.47 |
| 06/17/2026 21:01 | 10 | 28.48 |
| 06/17/2026 21:01 | 10 | 28.48 |
| 06/17/2026 21:00 | 1 | 28.52 |
| 06/17/2026 21:00 | 2 | 28.52 |
| 06/17/2026 21:00 | 3 | 28.48 |
| 06/17/2026 20:58 | 10 | 28.46 |
| 06/17/2026 20:58 | 10 | 28.46 |
| 06/17/2026 20:58 | 10 | 28.46 |
| 06/17/2026 20:58 | 10 | 28.46 |
| 06/17/2026 20:58 | 10 | 28.46 |
| 06/17/2026 20:58 | 10 | 28.46 |
| 06/17/2026 20:58 | 10 | 28.46 |
| 06/17/2026 20:55 | 44 | 28.485 |
| 06/17/2026 20:54 | 20 | 28.53 |
| 06/17/2026 20:53 | 10 | 28.515 |
| 06/17/2026 20:53 | 3 | 28.515 |
| 06/17/2026 20:53 | 10 | 28.515 |
| 06/17/2026 20:53 | 10 | 28.515 |
| 06/17/2026 20:50 | 2 | 28.53 |
| 06/17/2026 20:48 | 34 | 28.55 |
| 06/17/2026 20:48 | 66 | 28.55 |
| 06/17/2026 20:47 | 8 | 28.56 |
| 06/17/2026 20:47 | 10 | 28.57 |
| 06/17/2026 20:47 | 100 | 28.56 |
| 06/17/2026 20:47 | 100 | 28.56 |
| 06/17/2026 20:41 | 4 | 28.57 |
| 06/17/2026 20:41 | 3 | 28.535 |
| 06/17/2026 20:41 | 3 | 28.535 |
| 06/17/2026 20:41 | 3 | 28.535 |
| 06/17/2026 20:41 | 10 | 28.535 |
| 06/17/2026 20:40 | 10 | 28.535 |
| 06/17/2026 20:40 | 10 | 28.535 |
| 06/17/2026 20:36 | 10 | 28.52 |
| 06/17/2026 20:36 | 5 | 28.51 |
| 06/17/2026 20:36 | 100 | 28.50 |
| 06/17/2026 20:36 | 100 | 28.48 |
| 06/17/2026 20:36 | 60 | 28.48 |
| 06/17/2026 20:34 | 74 | 28.44 |
| 06/17/2026 20:32 | 100 | 28.52 |
| 06/17/2026 20:32 | 100 | 28.52 |
| 06/17/2026 20:32 | 5 | 28.55 |
| 06/17/2026 20:32 | 10 | 28.48 |
| 06/17/2026 20:32 | 200 | 28.48 |
| 06/17/2026 20:32 | 4 | 28.52 |
| 06/17/2026 20:31 | 10 | 28.47 |
| 06/17/2026 20:27 | 10 | 28.445 |
| 06/17/2026 20:27 | 10 | 28.445 |
| 06/17/2026 20:25 | 10 | 28.445 |
| 06/17/2026 20:25 | 10 | 28.445 |
| 06/17/2026 20:25 | 10 | 28.445 |
| 06/17/2026 20:25 | 10 | 28.445 |
| 06/17/2026 20:25 | 10 | 28.445 |
| 06/17/2026 20:25 | 10 | 28.445 |
| 06/17/2026 20:25 | 10 | 28.445 |
| 06/17/2026 20:25 | 10 | 28.445 |
| 06/17/2026 20:25 | 10 | 28.445 |
| 06/17/2026 20:25 | 10 | 28.445 |
| 06/17/2026 20:24 | 10 | 28.45 |
| 06/17/2026 20:24 | 10 | 28.45 |
| 06/17/2026 20:20 | 32 | 28.47 |
| 06/17/2026 20:20 | 68 | 28.47 |
| 06/17/2026 20:20 | 5 | 28.48 |
| 06/17/2026 20:19 | 5 | 28.48 |
| 06/17/2026 20:15 | 90 | 28.45 |
| 06/17/2026 20:15 | 5 | 28.45 |
| 06/17/2026 20:15 | 5 | 28.45 |
| 06/17/2026 20:13 | 68 | 28.43 |
| 06/17/2026 20:13 | 32 | 28.43 |
| 06/17/2026 20:13 | 19 | 28.43 |
| 06/17/2026 20:12 | 5 | 28.44 |
| 06/17/2026 20:12 | 100 | 28.44 |
| 06/17/2026 20:12 | 25 | 28.44 |
| 06/17/2026 20:12 | 37 | 28.44 |
| 06/17/2026 20:11 | 10 | 28.43 |
| 06/17/2026 20:11 | 10 | 28.43 |
| 06/17/2026 20:11 | 7 | 28.43 |
| 06/17/2026 20:11 | 1 | 28.43 |
| 06/17/2026 20:11 | 1 | 28.43 |
| 06/17/2026 20:11 | 100 | 28.42 |
| 06/17/2026 20:11 | 5 | 28.42 |
| 06/17/2026 20:09 | 5 | 28.40 |
| 06/17/2026 20:09 | 2 | 28.40 |
| 06/17/2026 20:07 | 3 | 28.365 |
| 06/17/2026 20:07 | 10 | 28.365 |
| 06/17/2026 20:07 | 3 | 28.365 |
| 06/17/2026 20:07 | 10 | 28.365 |
| 06/17/2026 20:07 | 3 | 28.365 |
| 06/17/2026 20:07 | 10 | 28.365 |
| 06/17/2026 20:07 | 10 | 28.365 |
| 06/17/2026 20:07 | 25 | 28.40 |
| 06/17/2026 20:07 | 3 | 28.37 |
| 06/17/2026 20:07 | 97 | 28.37 |
| 06/17/2026 20:07 | 30 | 28.36 |
| 06/17/2026 20:05 | 3 | 28.35 |
| 06/17/2026 20:05 | 52 | 28.35 |
| 06/17/2026 20:05 | 8 | 28.35 |
| 06/17/2026 20:04 | 60 | 28.41 |
| 06/17/2026 20:04 | 60 | 28.41 |
| 06/17/2026 20:04 | 40 | 28.41 |
| 06/17/2026 20:04 | 100 | 28.42 |
| 06/17/2026 20:02 | 9 | 28.45 |
| 06/17/2026 20:02 | 10 | 28.465 |
| 06/17/2026 20:02 | 9 | 28.46 |
| 06/17/2026 20:02 | 7 | 28.47 |
| 06/17/2026 20:02 | 1 | 28.48 |
| 06/17/2026 20:01 | 2 | 28.48 |
| 06/17/2026 20:01 | 31 | 28.48 |
| 06/17/2026 20:01 | 60 | 28.48 |
| 06/17/2026 20:01 | 9 | 28.48 |
| 06/17/2026 20:01 | 100 | 28.49 |
| 06/17/2026 20:00 | 10 | 28.52 |
| 06/17/2026 20:00 | 45 | 28.60 |
| 06/17/2026 20:00 | 28 | 28.60 |
| 06/17/2026 20:00 | 27 | 28.60 |
| 06/17/2026 19:58 | 6 | 28.67 |
| 06/17/2026 19:58 | 4 | 28.65 |
| 06/17/2026 19:58 | 100 | 28.66 |
| 06/17/2026 19:55 | 5 | 28.67 |
| 06/17/2026 19:53 | 5 | 28.67 |
| 06/17/2026 19:53 | 4 | 28.68 |
| 06/17/2026 19:53 | 16 | 28.68 |
| 06/17/2026 19:52 | 4 | 28.68 |
| 06/17/2026 19:52 | 5 | 28.68 |
| 06/17/2026 19:51 | 12 | 28.68 |
| 06/17/2026 19:50 | 4 | 28.68 |
| 06/17/2026 19:49 | 1 | 28.68 |
| 06/17/2026 19:49 | 100 | 28.68 |
| 06/17/2026 19:49 | 10 | 28.70 |
| 06/17/2026 19:49 | 95 | 28.66 |
| 06/17/2026 19:49 | 100 | 28.66 |
| 06/17/2026 19:49 | 5 | 28.67 |
| 06/17/2026 19:49 | 4 | 28.70 |
| 06/17/2026 19:45 | 4 | 28.68 |
| 06/17/2026 19:43 | 20 | 28.68 |
| 06/17/2026 19:29 | 20 | 28.66 |
| 06/17/2026 19:27 | 100 | 28.715 |
| 06/17/2026 19:27 | 33 | 28.67 |
| 06/17/2026 19:27 | 5 | 28.66 |
| 06/17/2026 19:27 | 60 | 28.66 |
| 06/17/2026 19:27 | 10 | 28.66 |
| 06/17/2026 19:27 | 100 | 28.66 |
| 06/17/2026 19:27 | 2 | 28.66 |
| 06/17/2026 19:24 | 1 | 28.64 |
| 06/17/2026 19:22 | 10 | 28.66 |
| 06/17/2026 19:22 | 10 | 28.66 |
| 06/17/2026 19:21 | 4 | 28.67 |
| 06/17/2026 19:14 | 100 | 28.67 |
| 06/17/2026 19:14 | 17 | 28.67 |
| 06/17/2026 19:14 | 95 | 28.68 |
| 06/17/2026 19:12 | 2 | 28.68 |
| 06/17/2026 19:12 | 18 | 28.68 |
| 06/17/2026 19:12 | 5 | 28.67 |
| 06/17/2026 19:12 | 18 | 28.67 |
| 06/17/2026 19:12 | 15 | 28.67 |
| 06/17/2026 19:12 | 2 | 28.67 |
| 06/17/2026 19:08 | 10 | 28.645 |
| 06/17/2026 19:08 | 10 | 28.645 |
| 06/17/2026 19:07 | 10 | 28.65 |
| 06/17/2026 19:07 | 10 | 28.65 |
| 06/17/2026 19:07 | 10 | 28.65 |
| 06/17/2026 19:07 | 10 | 28.65 |
| 06/17/2026 19:07 | 10 | 28.65 |
| 06/17/2026 19:07 | 10 | 28.65 |
| 06/17/2026 19:07 | 100 | 28.63 |
| 06/17/2026 19:04 | 1 | 28.65 |
| 06/17/2026 19:04 | 67 | 28.65 |
| 06/17/2026 19:04 | 33 | 28.65 |
| 06/17/2026 18:53 | 16 | 28.65 |
| 06/17/2026 18:53 | 21 | 28.65 |
| 06/17/2026 18:53 | 11 | 28.64 |
| 06/17/2026 18:53 | 100 | 28.64 |
| 06/17/2026 18:53 | 2 | 28.64 |
| 06/17/2026 18:47 | 100 | 28.63 |
| 06/17/2026 18:41 | 25 | 28.64 |
| 06/17/2026 18:41 | 12 | 28.64 |
| 06/17/2026 18:35 | 11 | 28.63 |
| 06/17/2026 18:32 | 100 | 28.62 |
| 06/17/2026 18:32 | 100 | 28.62 |
| 06/17/2026 18:28 | 37 | 28.64 |
| 06/17/2026 18:28 | 100 | 28.63 |
| 06/17/2026 18:27 | 100 | 28.61 |
| 06/17/2026 18:27 | 9 | 28.61 |
| 06/17/2026 18:27 | 18 | 28.62 |
| 06/17/2026 18:25 | 4 | 28.645 |
| 06/17/2026 18:25 | 10 | 28.645 |
| 06/17/2026 18:25 | 10 | 28.645 |
| 06/17/2026 18:25 | 10 | 28.645 |
| 06/17/2026 18:25 | 10 | 28.645 |
| 06/17/2026 18:25 | 10 | 28.645 |
| 06/17/2026 18:25 | 10 | 28.645 |
| 06/17/2026 18:25 | 3 | 28.645 |
| 06/17/2026 18:25 | 10 | 28.645 |
| 06/17/2026 18:25 | 10 | 28.645 |
| 06/17/2026 18:25 | 3 | 28.645 |
| 06/17/2026 18:25 | 10 | 28.645 |
| 06/17/2026 18:23 | 10 | 28.67 |
| 06/17/2026 18:23 | 10 | 28.67 |
| 06/17/2026 18:22 | 10 | 28.67 |
| 06/17/2026 18:18 | 53 | 28.68 |
| 06/17/2026 18:13 | 100 | 28.695 |
| 06/17/2026 18:13 | 9 | 28.69 |
| 06/17/2026 18:12 | 25 | 28.70 |
| 06/17/2026 18:10 | 3 | 28.69 |
| 06/17/2026 18:10 | 3 | 28.69 |
| 06/17/2026 18:10 | 3 | 28.69 |
| 06/17/2026 18:10 | 10 | 28.69 |
| 06/17/2026 18:10 | 100 | 28.70 |
| 06/17/2026 18:10 | 92 | 28.70 |
| 06/17/2026 18:10 | 4 | 28.70 |
| 06/17/2026 18:08 | 4 | 28.70 |
| 06/17/2026 18:05 | 3 | 28.74 |
| 06/17/2026 18:01 | 35 | 28.72 |
| 06/17/2026 17:59 | 5 | 28.72 |
| 06/17/2026 17:58 | 4 | 28.72 |
| 06/17/2026 17:55 | 10 | 28.74 |
| 06/17/2026 17:55 | 10 | 28.74 |
| 06/17/2026 17:50 | 14 | 28.75 |
| 06/17/2026 17:50 | 14 | 28.75 |
| 06/17/2026 17:49 | 26 | 28.75 |
| 06/17/2026 17:47 | 100 | 28.73 |
| 06/17/2026 17:47 | 90 | 28.72 |
| 06/17/2026 17:47 | 22 | 28.72 |
| 06/17/2026 17:44 | 100 | 28.70 |
| 06/17/2026 17:36 | 100 | 28.71 |
| 06/17/2026 17:36 | 49 | 28.71 |
| 06/17/2026 17:36 | 1 | 28.71 |
| 06/17/2026 17:36 | 50 | 28.71 |
| 06/17/2026 17:35 | 20 | 28.73 |
| 06/17/2026 17:35 | 50 | 28.73 |
| 06/17/2026 17:35 | 100 | 28.73 |
| 06/17/2026 17:35 | 10 | 28.73 |
| 06/17/2026 17:35 | 10 | 28.76 |
| 06/17/2026 17:35 | 10 | 28.76 |
| 06/17/2026 17:35 | 20 | 28.76 |
| 06/17/2026 17:35 | 10 | 28.76 |
| 06/17/2026 17:35 | 10 | 28.73 |
| 06/17/2026 17:35 | 10 | 28.73 |
| 06/17/2026 17:35 | 20 | 28.74 |
| 06/17/2026 17:35 | 10 | 28.74 |
| 06/17/2026 17:35 | 100 | 28.73 |
| 06/17/2026 17:35 | 10 | 28.74 |
| 06/17/2026 17:35 | 100 | 28.74 |
| 06/17/2026 17:35 | 22 | 28.72 |
| 06/17/2026 17:35 | 18 | 28.72 |
| 06/17/2026 17:35 | 168 | 28.72 |
| 06/17/2026 17:35 | 10 | 28.72 |
| 06/17/2026 17:35 | 10 | 28.72 |
| 06/17/2026 17:35 | 100 | 28.72 |
| 06/17/2026 17:35 | 30 | 28.76 |
| 06/17/2026 17:35 | 10 | 28.76 |
| 06/17/2026 17:35 | 10 | 28.76 |
| 06/17/2026 17:35 | 100 | 28.75 |
| 06/17/2026 17:35 | 30 | 28.76 |
| 06/17/2026 17:35 | 10 | 28.76 |
| 06/17/2026 17:35 | 10 | 28.76 |
| 06/17/2026 17:35 | 100 | 28.75 |
| 06/17/2026 17:34 | 20 | 28.73 |
| 06/17/2026 17:34 | 10 | 28.73 |
| 06/17/2026 17:34 | 100 | 28.73 |
| 06/17/2026 17:34 | 10 | 28.73 |
| 06/17/2026 17:34 | 16 | 28.77 |
| 06/17/2026 17:34 | 1 | 28.76 |
| 06/17/2026 17:34 | 10 | 28.76 |
| 06/17/2026 17:34 | 10 | 28.77 |
| 06/17/2026 17:34 | 24 | 28.77 |
| 06/17/2026 17:34 | 25 | 28.74 |
| 06/17/2026 17:34 | 41 | 28.74 |
| 06/17/2026 17:34 | 20 | 28.74 |
| 06/17/2026 17:34 | 20 | 28.74 |
| 06/17/2026 17:34 | 70 | 28.73 |
| 06/17/2026 17:34 | 28 | 28.74 |
| 06/17/2026 17:34 | 12 | 28.74 |
| 06/17/2026 17:34 | 58 | 28.74 |
| 06/17/2026 17:34 | 30 | 28.74 |
| 06/17/2026 17:34 | 70 | 28.73 |
| 06/17/2026 17:34 | 12 | 28.74 |
| 06/17/2026 17:34 | 8 | 28.74 |
| 06/17/2026 17:34 | 10 | 28.73 |
| 06/17/2026 17:34 | 70 | 28.73 |
| 06/17/2026 17:34 | 10 | 28.73 |
| 06/17/2026 17:34 | 10 | 28.73 |
| 06/17/2026 17:34 | 30 | 28.74 |
| 06/17/2026 17:34 | 40 | 28.73 |
| 06/17/2026 17:34 | 30 | 28.73 |
| 06/17/2026 17:34 | 60 | 28.71 |
| 06/17/2026 17:34 | 10 | 28.71 |
| 06/17/2026 17:34 | 10 | 28.71 |
| 06/17/2026 17:34 | 30 | 28.73 |
| 06/17/2026 17:34 | 70 | 28.73 |
| 06/17/2026 17:34 | 30 | 28.72 |
| 06/17/2026 17:34 | 70 | 28.705 |
| 06/17/2026 17:34 | 30 | 28.70 |
| 06/17/2026 17:34 | 70 | 28.70 |
| 06/17/2026 17:34 | 30 | 28.705 |
| 06/17/2026 17:34 | 70 | 28.705 |
| 06/17/2026 17:34 | 30 | 28.71 |
| 06/17/2026 17:34 | 70 | 28.71 |
| 06/17/2026 17:34 | 300 | 28.70 |
| 06/17/2026 17:34 | 6 | 28.68 |
| 06/17/2026 17:34 | 60 | 28.68 |
| 06/17/2026 17:34 | 100 | 28.69 |
| 06/17/2026 17:34 | 300 | 28.705 |
| 06/17/2026 17:34 | 81 | 28.69 |
| 06/17/2026 17:34 | 10 | 28.69 |
| 06/17/2026 17:34 | 9 | 28.69 |
| 06/17/2026 17:34 | 1 | 28.69 |
| 06/17/2026 17:34 | 30 | 28.69 |
| 06/17/2026 17:34 | 40 | 28.69 |
| 06/17/2026 17:33 | 100 | 28.71 |
| 06/17/2026 17:33 | 200 | 28.71 |
| 06/17/2026 17:33 | 100 | 28.72 |
| 06/17/2026 17:33 | 50 | 28.72 |
| 06/17/2026 17:32 | 50 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 20 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 20 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 20 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 20 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 20 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.735 |
| 06/17/2026 17:32 | 10 | 28.735 |
| 06/17/2026 17:32 | 10 | 28.735 |
| 06/17/2026 17:32 | 20 | 28.735 |
| 06/17/2026 17:32 | 10 | 28.735 |
| 06/17/2026 17:32 | 10 | 28.735 |
| 06/17/2026 17:32 | 10 | 28.735 |
| 06/17/2026 17:32 | 10 | 28.735 |
| 06/17/2026 17:32 | 30 | 28.735 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 20 | 28.72 |
| 06/17/2026 17:32 | 50 | 28.72 |
| 06/17/2026 17:32 | 7 | 28.72 |
| 06/17/2026 17:32 | 5 | 28.72 |
| 06/17/2026 17:32 | 10 | 28.72 |
| 06/17/2026 17:32 | 50 | 28.72 |
| 06/17/2026 17:31 | 100 | 28.74 |
| 06/17/2026 17:31 | 2 | 28.74 |
| 06/17/2026 17:31 | 15 | 28.74 |
| 06/17/2026 17:30 | 100 | 28.72 |
| 06/17/2026 17:30 | 8 | 28.72 |
| 06/17/2026 17:30 | 20 | 28.72 |
| 06/17/2026 17:30 | 37 | 28.72 |
| 06/17/2026 17:29 | 43 | 28.72 |
| 06/17/2026 17:29 | 100 | 28.73 |
| 06/17/2026 17:29 | 100 | 28.74 |
| 06/17/2026 17:28 | 20 | 28.75 |
| 06/17/2026 17:28 | 22 | 28.74 |
| 06/17/2026 17:28 | 2 | 28.74 |
| 06/17/2026 17:28 | 100 | 28.74 |
| 06/17/2026 17:28 | 15 | 28.74 |
| 06/17/2026 17:28 | 22 | 28.74 |
| 06/17/2026 17:28 | 122 | 28.70 |
| 06/17/2026 17:18 | 23 | 28.68 |
| 06/17/2026 17:14 | 22 | 28.64 |
| 06/17/2026 17:00 | 2 | 28.58 |
| 06/17/2026 17:00 | 37 | 28.58 |
| 06/17/2026 16:59 | 100 | 28.57 |
| 06/17/2026 16:59 | 11 | 28.57 |
| 06/17/2026 16:59 | 100 | 28.55 |
| 06/17/2026 16:57 | 100 | 28.55 |
| 06/17/2026 16:52 | 100 | 28.58 |
| 06/17/2026 16:52 | 100 | 28.62 |
| 06/17/2026 16:52 | 100 | 28.59 |
| 06/17/2026 16:52 | 1 | 28.59 |
| 06/17/2026 16:52 | 22 | 28.58 |
| 06/17/2026 16:52 | 1 | 28.57 |
| 06/17/2026 16:52 | 1 | 28.57 |
| 06/17/2026 16:52 | 3 | 28.57 |
| 06/17/2026 16:52 | 3 | 28.58 |
| 06/17/2026 16:52 | 1 | 28.57 |
| 06/17/2026 16:52 | 1 | 28.57 |
| 06/17/2026 16:52 | 1 | 28.57 |
| 06/17/2026 16:52 | 6 | 28.57 |
| 06/17/2026 16:52 | 238 | 28.56 |
| 06/17/2026 16:52 | 25 | 28.56 |
| 06/17/2026 16:52 | 31 | 28.56 |
| 06/17/2026 16:52 | 6 | 28.56 |
| 06/17/2026 16:49 | 11 | 28.54 |
| 06/17/2026 16:49 | 4 | 28.54 |
| 06/17/2026 16:49 | 24 | 28.54 |
| 06/17/2026 16:49 | 76 | 28.54 |
| 06/17/2026 16:49 | 23 | 28.54 |
| 06/17/2026 16:49 | 9 | 28.54 |
| 06/17/2026 16:47 | 44 | 28.51 |
| 06/17/2026 16:47 | 40 | 28.54 |
| 06/17/2026 16:47 | 44 | 28.55 |
| 06/17/2026 16:47 | 100 | 28.56 |
| 06/17/2026 16:47 | 100 | 28.56 |
| 06/17/2026 16:46 | 22 | 28.59 |
| 06/17/2026 16:46 | 22 | 28.585 |
| 06/17/2026 16:45 | 24 | 28.58 |
| 06/17/2026 16:45 | 24 | 28.58 |
| 06/17/2026 16:40 | 3 | 28.56 |
| 06/17/2026 16:40 | 11 | 28.56 |
| 06/17/2026 16:40 | 89 | 28.56 |
| 06/17/2026 16:39 | 2 | 28.61 |
| 06/17/2026 16:39 | 3 | 28.59 |
| 06/17/2026 16:39 | 22 | 28.57 |
| 06/17/2026 16:39 | 31 | 28.57 |
| 06/17/2026 16:38 | 6 | 28.57 |
| 06/17/2026 16:33 | 46 | 28.55 |
| 06/17/2026 16:33 | 54 | 28.55 |
| 06/17/2026 16:31 | 100 | 28.61 |
| 06/17/2026 16:30 | 259 | 28.64 |
| 06/17/2026 16:28 | 87 | 28.67 |
| 06/17/2026 16:28 | 13 | 28.67 |
| 06/17/2026 16:21 | 100 | 28.69 |
| 06/17/2026 16:18 | 100 | 28.72 |
| 06/17/2026 16:18 | 325 | 28.74 |
| 06/17/2026 16:18 | 75 | 28.74 |
| 06/17/2026 16:18 | 7 | 28.75 |
| 06/17/2026 16:17 | 37 | 28.75 |
| 06/17/2026 16:17 | 22 | 28.75 |
| 06/17/2026 16:17 | 78 | 28.75 |
| 06/17/2026 16:17 | 1 | 28.735 |
| 06/17/2026 16:17 | 93 | 28.72 |
| 06/17/2026 16:17 | 5 | 28.72 |
| 06/17/2026 16:17 | 1 | 28.73 |
| 06/17/2026 16:17 | 1 | 28.735 |
| 06/17/2026 16:16 | 10 | 28.73 |
| 06/17/2026 16:16 | 20 | 28.73 |
| 06/17/2026 16:16 | 700 | 28.72 |
| 06/17/2026 16:16 | 40 | 28.72 |
| 06/17/2026 16:16 | 37 | 28.72 |
| 06/17/2026 16:01 | 10 | 28.705 |
| 06/17/2026 16:01 | 10 | 28.705 |
| 06/17/2026 16:01 | 10 | 28.705 |
| 06/17/2026 15:58 | 100 | 28.73 |
| 06/17/2026 15:58 | 1 | 28.73 |
| 06/17/2026 15:58 | 100 | 28.74 |
| 06/17/2026 15:58 | 10 | 28.76 |
| 06/17/2026 15:58 | 6 | 28.76 |
| 06/17/2026 15:57 | 10 | 28.71 |
| 06/17/2026 15:57 | 100 | 28.71 |
| 06/17/2026 15:57 | 9 | 28.71 |
| 06/17/2026 15:57 | 700 | 28.70 |
| 06/17/2026 15:54 | 100 | 28.64 |
| 06/17/2026 15:54 | 100 | 28.64 |
| 06/17/2026 15:54 | 100 | 28.65 |
| 06/17/2026 15:54 | 100 | 28.65 |
| 06/17/2026 15:54 | 100 | 28.66 |
| 06/17/2026 15:54 | 100 | 28.685 |
| 06/17/2026 15:54 | 1 | 28.69 |
| 06/17/2026 15:49 | 41 | 28.72 |
| 06/17/2026 15:49 | 8 | 28.68 |
| 06/17/2026 15:49 | 1 | 28.68 |
| 06/17/2026 15:49 | 8 | 28.66 |
| 06/17/2026 15:49 | 9 | 28.66 |
| 06/17/2026 15:49 | 91 | 28.66 |
| 06/17/2026 15:49 | 9 | 28.66 |
| 06/17/2026 15:48 | 100 | 28.67 |
| 06/17/2026 15:48 | 100 | 28.66 |
| 06/17/2026 15:48 | 300 | 28.64 |
| 06/17/2026 15:48 | 337 | 28.62 |
| 06/17/2026 15:48 | 363 | 28.62 |
| 06/17/2026 15:48 | 100 | 28.61 |
| 06/17/2026 15:48 | 10 | 28.61 |
| 06/17/2026 15:48 | 100 | 28.60 |
| 06/17/2026 15:46 | 29 | 28.565 |
| 06/17/2026 15:42 | 1 | 28.53 |
| 06/17/2026 15:42 | 16 | 28.53 |
| 06/17/2026 15:42 | 100 | 28.53 |
| 06/17/2026 15:42 | 100 | 28.54 |
| 06/17/2026 15:42 | 26 | 28.54 |
| 06/17/2026 15:41 | 10 | 28.57 |
| 06/17/2026 15:41 | 10 | 28.57 |
| 06/17/2026 15:41 | 26 | 28.66 |
| 06/17/2026 15:41 | 100 | 28.65 |
| 06/17/2026 15:41 | 700 | 28.53 |
| 06/17/2026 15:41 | 70 | 28.52 |
| 06/17/2026 15:41 | 100 | 28.52 |
| 06/17/2026 15:41 | 10 | 28.52 |
| 06/17/2026 15:41 | 2 | 28.52 |
| 06/17/2026 15:41 | 2 | 28.52 |
| 06/17/2026 15:41 | 3 | 28.52 |
| 06/17/2026 15:41 | 22 | 28.52 |
| 06/17/2026 15:41 | 689 | 28.52 |
| 06/17/2026 15:38 | 400 | 28.45 |
| 06/17/2026 15:37 | 100 | 28.47 |
| 06/17/2026 15:37 | 90 | 28.48 |
| 06/17/2026 15:37 | 100 | 28.48 |
| 06/17/2026 15:37 | 300 | 28.39 |
| 06/17/2026 15:36 | 20 | 28.31 |
| 06/17/2026 15:36 | 38 | 28.31 |
| 06/17/2026 15:36 | 104 | 28.31 |
| 06/17/2026 15:36 | 96 | 28.31 |
| 06/17/2026 15:36 | 38 | 28.27 |
| 06/17/2026 15:36 | 100 | 28.30 |
| 06/17/2026 15:36 | 700 | 28.30 |
| 06/17/2026 15:33 | 86 | 28.19 |
| 06/17/2026 15:33 | 14 | 28.19 |
| 06/17/2026 15:30 | 87 | 28.28 |
| 06/17/2026 15:30 | 83 | 28.28 |
| 06/17/2026 15:30 | 17 | 28.29 |
| 06/17/2026 15:30 | 83 | 28.29 |
| 06/17/2026 15:30 | 17 | 28.29 |
| 06/17/2026 15:30 | 35 | 28.31 |
| 06/17/2026 15:30 | 339 | 28.32 |
| 06/17/2026 15:30 | 20 | 28.37 |
| 06/17/2026 15:30 | 80 | 28.37 |
| 06/17/2026 15:30 | 20 | 28.37 |
| 06/17/2026 15:30 | 81 | 28.35 |
| 06/17/2026 15:30 | 100 | 28.34 |
| 06/17/2026 15:30 | 100 | 28.30 |
| 06/17/2026 15:30 | 37 | 28.34 |
| 06/17/2026 15:30 | 20 | 28.34 |
| 06/17/2026 15:30 | 700 | 28.34 |
| 06/17/2026 15:30 | 263 | 28.34 |
| 06/17/2026 15:30 | 37 | 28.34 |
| 06/17/2026 15:30 | 100 | 28.33 |
| 06/17/2026 15:30 | 2365 | 28.31 |
| 06/17/2026 15:29 | 6 | 28.34 |
| 06/17/2026 15:29 | 1 | 28.34 |
| 06/17/2026 15:29 | 12 | 28.33 |
| 06/17/2026 15:29 | 18 | 28.33 |
| 06/17/2026 15:28 | 1 | 28.35 |
| 06/17/2026 15:28 | 1 | 28.35 |