Galapagos Sp ADR
GLPG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:17:38
Bid
11/04/2025 - 20:19:59
Bid
Volume
Ask
11/04/2025 - 20:19:59
Ask
Volume
30.53
-0.45 ( -1.45% )
30.48
200
30.55
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:17 8 30.515
11/04/2025 14:16 100 30.50
11/04/2025 14:16 1 30.54
11/04/2025 14:16 1 30.505
11/04/2025 14:16 38 30.5432
11/04/2025 14:15 1 30.54
11/04/2025 14:15 1 30.53
11/04/2025 14:15 48 30.50
11/04/2025 14:15 22 30.5375
11/04/2025 14:15 2 30.5621
11/04/2025 14:15 2 30.50
11/04/2025 14:15 1 30.50
11/04/2025 14:14 21 30.5368
11/04/2025 14:14 100 30.56
11/04/2025 14:14 100 30.56
11/04/2025 14:14 17 30.533
11/04/2025 14:14 100 30.585
11/04/2025 14:14 100 30.56
11/04/2025 14:14 3 30.56
11/04/2025 14:14 20 30.56
11/04/2025 14:14 1 30.56
11/04/2025 14:14 95 30.56
11/04/2025 14:14 25 30.56
11/04/2025 14:14 1 30.585
11/04/2025 14:14 1 30.56
11/04/2025 14:14 100 30.58
11/04/2025 14:14 1 30.56
11/04/2025 14:14 1 30.56
11/04/2025 14:14 4 30.56
11/04/2025 14:14 82 30.55
11/04/2025 14:14 18 30.54
11/04/2025 14:13 16 30.53
11/04/2025 14:13 10 30.52
11/04/2025 14:13 5 30.50
11/04/2025 14:13 7 30.51
11/04/2025 14:13 25 30.50
11/04/2025 14:13 2 30.50
11/04/2025 14:13 25 30.50
11/04/2025 14:13 100 30.51
11/04/2025 14:13 21 30.50
11/04/2025 14:13 4 30.50
11/04/2025 14:13 2 30.50
11/04/2025 14:13 3 30.51
11/04/2025 14:13 19 30.51
11/04/2025 14:13 1 30.52
11/04/2025 14:13 100 30.52
11/04/2025 14:13 90 30.52
11/04/2025 14:13 5 30.51
11/04/2025 14:13 1 30.51