Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:17:38
|
Bid
11/04/2025 -
20:19:59
|
Bid Volume |
Ask
11/04/2025 -
20:19:59
|
Ask Volume |
|---|---|---|---|---|
|
30.53
-0.45
(
-1.45% )
|
30.48
|
200 |
30.55
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:17 | 8 | 30.515 |
| 11/04/2025 14:16 | 100 | 30.50 |
| 11/04/2025 14:16 | 1 | 30.54 |
| 11/04/2025 14:16 | 1 | 30.505 |
| 11/04/2025 14:16 | 38 | 30.5432 |
| 11/04/2025 14:15 | 1 | 30.54 |
| 11/04/2025 14:15 | 1 | 30.53 |
| 11/04/2025 14:15 | 48 | 30.50 |
| 11/04/2025 14:15 | 22 | 30.5375 |
| 11/04/2025 14:15 | 2 | 30.5621 |
| 11/04/2025 14:15 | 2 | 30.50 |
| 11/04/2025 14:15 | 1 | 30.50 |
| 11/04/2025 14:14 | 21 | 30.5368 |
| 11/04/2025 14:14 | 100 | 30.56 |
| 11/04/2025 14:14 | 100 | 30.56 |
| 11/04/2025 14:14 | 17 | 30.533 |
| 11/04/2025 14:14 | 100 | 30.585 |
| 11/04/2025 14:14 | 100 | 30.56 |
| 11/04/2025 14:14 | 3 | 30.56 |
| 11/04/2025 14:14 | 20 | 30.56 |
| 11/04/2025 14:14 | 1 | 30.56 |
| 11/04/2025 14:14 | 95 | 30.56 |
| 11/04/2025 14:14 | 25 | 30.56 |
| 11/04/2025 14:14 | 1 | 30.585 |
| 11/04/2025 14:14 | 1 | 30.56 |
| 11/04/2025 14:14 | 100 | 30.58 |
| 11/04/2025 14:14 | 1 | 30.56 |
| 11/04/2025 14:14 | 1 | 30.56 |
| 11/04/2025 14:14 | 4 | 30.56 |
| 11/04/2025 14:14 | 82 | 30.55 |
| 11/04/2025 14:14 | 18 | 30.54 |
| 11/04/2025 14:13 | 16 | 30.53 |
| 11/04/2025 14:13 | 10 | 30.52 |
| 11/04/2025 14:13 | 5 | 30.50 |
| 11/04/2025 14:13 | 7 | 30.51 |
| 11/04/2025 14:13 | 25 | 30.50 |
| 11/04/2025 14:13 | 2 | 30.50 |
| 11/04/2025 14:13 | 25 | 30.50 |
| 11/04/2025 14:13 | 100 | 30.51 |
| 11/04/2025 14:13 | 21 | 30.50 |
| 11/04/2025 14:13 | 4 | 30.50 |
| 11/04/2025 14:13 | 2 | 30.50 |
| 11/04/2025 14:13 | 3 | 30.51 |
| 11/04/2025 14:13 | 19 | 30.51 |
| 11/04/2025 14:13 | 1 | 30.52 |
| 11/04/2025 14:13 | 100 | 30.52 |
| 11/04/2025 14:13 | 90 | 30.52 |
| 11/04/2025 14:13 | 5 | 30.51 |
| 11/04/2025 14:13 | 1 | 30.51 |