Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
27.53
-0.51
(
-1.82% )
|
27.52
|
200 |
27.54
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 27.53 |
| 08/14/2026 23:20 | � | 27.53 |
| 08/14/2026 22:30 | � | 27.53 |
| 08/14/2026 22:00 | � | 27.53 |
| 08/14/2026 22:00 | 10718 | 27.53 |
| 08/14/2026 21:59 | 36 | 27.53 |
| 08/14/2026 21:59 | 9 | 27.53 |
| 08/14/2026 21:59 | 1 | 27.53 |
| 08/14/2026 21:59 | 31 | 27.53 |
| 08/14/2026 21:59 | 100 | 27.52 |
| 08/14/2026 21:59 | 9 | 27.53 |
| 08/14/2026 21:59 | 100 | 27.53 |
| 08/14/2026 21:59 | 100 | 27.53 |
| 08/14/2026 21:59 | 100 | 27.53 |
| 08/14/2026 21:59 | 100 | 27.53 |
| 08/14/2026 21:59 | 100 | 27.53 |
| 08/14/2026 21:59 | 16 | 27.52 |
| 08/14/2026 21:59 | 84 | 27.52 |
| 08/14/2026 21:59 | 10 | 27.52 |
| 08/14/2026 21:59 | 2 | 27.53 |
| 08/14/2026 21:59 | 100 | 27.53 |
| 08/14/2026 21:59 | 179 | 27.53 |
| 08/14/2026 21:59 | 17 | 27.53 |
| 08/14/2026 21:59 | 83 | 27.53 |
| 08/14/2026 21:59 | 100 | 27.54 |
| 08/14/2026 21:59 | 16 | 27.54 |
| 08/14/2026 21:59 | 100 | 27.54 |
| 08/14/2026 21:59 | 150 | 27.54 |
| 08/14/2026 21:59 | 150 | 27.54 |
| 08/14/2026 21:59 | 100 | 27.54 |
| 08/14/2026 21:59 | 100 | 27.54 |
| 08/14/2026 21:59 | 100 | 27.54 |
| 08/14/2026 21:59 | 196 | 27.54 |
| 08/14/2026 21:59 | 300 | 27.54 |
| 08/14/2026 21:59 | 17 | 27.53 |
| 08/14/2026 21:59 | 100 | 27.53 |
| 08/14/2026 21:59 | 7 | 27.53 |
| 08/14/2026 21:59 | 46 | 27.53 |
| 08/14/2026 21:59 | 143 | 27.53 |
| 08/14/2026 21:59 | 30 | 27.53 |
| 08/14/2026 21:59 | 100 | 27.53 |
| 08/14/2026 21:59 | 20 | 27.53 |
| 08/14/2026 21:59 | 56 | 27.53 |
| 08/14/2026 21:59 | 44 | 27.53 |
| 08/14/2026 21:59 | 96 | 27.53 |
| 08/14/2026 21:59 | 73 | 27.53 |
| 08/14/2026 21:59 | 68 | 27.53 |
| 08/14/2026 21:59 | 28 | 27.55 |
| 08/14/2026 21:59 | 172 | 27.55 |
| 08/14/2026 21:59 | 12 | 27.55 |
| 08/14/2026 21:59 | 12 | 27.55 |
| 08/14/2026 21:59 | 200 | 27.55 |
| 08/14/2026 21:59 | 4 | 27.55 |
| 08/14/2026 21:59 | 10 | 27.55 |
| 08/14/2026 21:59 | 17 | 27.55 |
| 08/14/2026 21:59 | 2 | 27.55 |
| 08/14/2026 21:59 | 100 | 27.55 |
| 08/14/2026 21:59 | 45 | 27.55 |
| 08/14/2026 21:59 | 2 | 27.55 |
| 08/14/2026 21:59 | 5 | 27.55 |
| 08/14/2026 21:59 | 100 | 27.55 |
| 08/14/2026 21:59 | 2 | 27.55 |
| 08/14/2026 21:59 | 10 | 27.57 |
| 08/14/2026 21:59 | 100 | 27.57 |
| 08/14/2026 21:59 | 33 | 27.57 |
| 08/14/2026 21:59 | 33 | 27.57 |
| 08/14/2026 21:59 | 150 | 27.56 |
| 08/14/2026 21:59 | 2 | 27.56 |
| 08/14/2026 21:59 | 47 | 27.56 |
| 08/14/2026 21:58 | 100 | 27.55 |
| 08/14/2026 21:58 | 12 | 27.55 |
| 08/14/2026 21:58 | 29 | 27.55 |
| 08/14/2026 21:58 | 59 | 27.55 |
| 08/14/2026 21:58 | 100 | 27.55 |
| 08/14/2026 21:58 | 2 | 27.545 |
| 08/14/2026 21:58 | 83 | 27.54 |
| 08/14/2026 21:58 | 100 | 27.545 |
| 08/14/2026 21:58 | 20 | 27.55 |
| 08/14/2026 21:58 | 7 | 27.55 |
| 08/14/2026 21:58 | 53 | 27.55 |
| 08/14/2026 21:58 | 45 | 27.55 |
| 08/14/2026 21:58 | 25 | 27.55 |
| 08/14/2026 21:58 | 1 | 27.55 |
| 08/14/2026 21:58 | 1 | 27.55 |
| 08/14/2026 21:57 | 3 | 27.545 |
| 08/14/2026 21:57 | 65 | 27.545 |
| 08/14/2026 21:57 | 7 | 27.54 |
| 08/14/2026 21:57 | 1 | 27.54 |
| 08/14/2026 21:57 | 1 | 27.54 |
| 08/14/2026 21:57 | 1 | 27.54 |
| 08/14/2026 21:57 | 100 | 27.54 |
| 08/14/2026 21:57 | 100 | 27.54 |
| 08/14/2026 21:57 | 48 | 27.55 |
| 08/14/2026 21:57 | 48 | 27.55 |
| 08/14/2026 21:57 | 150 | 27.54 |
| 08/14/2026 21:57 | 197 | 27.54 |
| 08/14/2026 21:57 | 300 | 27.54 |
| 08/14/2026 21:57 | 2 | 27.545 |
| 08/14/2026 21:56 | 20 | 27.55 |
| 08/14/2026 21:56 | 106 | 27.55 |
| 08/14/2026 21:56 | 108 | 27.55 |
| 08/14/2026 21:56 | 12 | 27.55 |
| 08/14/2026 21:56 | 40 | 27.55 |
| 08/14/2026 21:56 | 32 | 27.55 |
| 08/14/2026 21:56 | 100 | 27.55 |
| 08/14/2026 21:55 | 1 | 27.54 |
| 08/14/2026 21:55 | 100 | 27.54 |
| 08/14/2026 21:55 | 300 | 27.54 |
| 08/14/2026 21:55 | 11 | 27.56 |
| 08/14/2026 21:55 | 7 | 27.56 |
| 08/14/2026 21:55 | 100 | 27.56 |
| 08/14/2026 21:55 | 185 | 27.56 |
| 08/14/2026 21:55 | 32 | 27.56 |
| 08/14/2026 21:55 | 41 | 27.56 |
| 08/14/2026 21:55 | 1 | 27.56 |
| 08/14/2026 21:55 | 100 | 27.56 |
| 08/14/2026 21:55 | 20 | 27.56 |
| 08/14/2026 21:55 | 100 | 27.545 |
| 08/14/2026 21:55 | 3 | 27.55 |
| 08/14/2026 21:55 | 1 | 27.55 |
| 08/14/2026 21:54 | 3 | 27.55 |
| 08/14/2026 21:54 | 1 | 27.55 |
| 08/14/2026 21:54 | 2 | 27.55 |
| 08/14/2026 21:53 | 32 | 27.53 |
| 08/14/2026 21:53 | 400 | 27.54 |
| 08/14/2026 21:51 | 100 | 27.55 |
| 08/14/2026 21:51 | 20 | 27.55 |
| 08/14/2026 21:51 | 200 | 27.54 |
| 08/14/2026 21:51 | 100 | 27.54 |
| 08/14/2026 21:49 | 100 | 27.54 |
| 08/14/2026 21:49 | 13 | 27.53 |
| 08/14/2026 21:48 | 21 | 27.53 |
| 08/14/2026 21:48 | 11 | 27.53 |
| 08/14/2026 21:48 | 100 | 27.52 |
| 08/14/2026 21:48 | 55 | 27.52 |
| 08/14/2026 21:48 | 100 | 27.52 |
| 08/14/2026 21:48 | 10 | 27.52 |
| 08/14/2026 21:48 | 300 | 27.52 |
| 08/14/2026 21:48 | 61 | 27.53 |
| 08/14/2026 21:48 | 1 | 27.53 |
| 08/14/2026 21:48 | 100 | 27.52 |
| 08/14/2026 21:46 | 100 | 27.52 |
| 08/14/2026 21:46 | 100 | 27.52 |
| 08/14/2026 21:45 | 101 | 27.52 |
| 08/14/2026 21:45 | 1 | 27.53 |
| 08/14/2026 21:45 | 200 | 27.53 |
| 08/14/2026 21:45 | 100 | 27.53 |
| 08/14/2026 21:45 | 100 | 27.54 |
| 08/14/2026 21:44 | 99 | 27.55 |
| 08/14/2026 21:44 | 1 | 27.54 |
| 08/14/2026 21:44 | 100 | 27.54 |
| 08/14/2026 21:44 | 100 | 27.55 |
| 08/14/2026 21:44 | 20 | 27.55 |
| 08/14/2026 21:44 | 80 | 27.55 |
| 08/14/2026 21:44 | 16 | 27.54 |
| 08/14/2026 21:44 | 4 | 27.54 |
| 08/14/2026 21:44 | 100 | 27.54 |
| 08/14/2026 21:43 | 100 | 27.54 |
| 08/14/2026 21:43 | 100 | 27.54 |
| 08/14/2026 21:43 | 100 | 27.55 |
| 08/14/2026 21:43 | 100 | 27.55 |
| 08/14/2026 21:43 | 57 | 27.56 |
| 08/14/2026 21:43 | 10 | 27.56 |
| 08/14/2026 21:42 | 10 | 27.56 |
| 08/14/2026 21:42 | 30 | 27.56 |
| 08/14/2026 21:42 | 100 | 27.56 |
| 08/14/2026 21:42 | 300 | 27.56 |
| 08/14/2026 21:38 | 98 | 27.58 |
| 08/14/2026 21:38 | 10 | 27.58 |
| 08/14/2026 21:38 | 2 | 27.57 |
| 08/14/2026 21:38 | 1 | 27.58 |
| 08/14/2026 21:38 | 9 | 27.57 |
| 08/14/2026 21:37 | 20 | 27.56 |
| 08/14/2026 21:33 | 100 | 27.55 |
| 08/14/2026 21:33 | 100 | 27.55 |
| 08/14/2026 21:33 | 100 | 27.56 |
| 08/14/2026 21:33 | 52 | 27.56 |
| 08/14/2026 21:33 | 19 | 27.56 |
| 08/14/2026 21:33 | 100 | 27.56 |
| 08/14/2026 21:33 | 300 | 27.56 |
| 08/14/2026 21:32 | 100 | 27.57 |
| 08/14/2026 21:28 | 100 | 27.55 |
| 08/14/2026 21:25 | 58 | 27.54 |
| 08/14/2026 21:25 | 100 | 27.54 |
| 08/14/2026 21:25 | 3 | 27.54 |
| 08/14/2026 21:25 | 19 | 27.53 |
| 08/14/2026 21:25 | 51 | 27.51 |
| 08/14/2026 21:25 | 10 | 27.52 |
| 08/14/2026 21:25 | 3 | 27.52 |
| 08/14/2026 21:25 | 97 | 27.52 |
| 08/14/2026 21:25 | 100 | 27.53 |
| 08/14/2026 21:25 | 29 | 27.53 |
| 08/14/2026 21:25 | 69 | 27.53 |
| 08/14/2026 21:25 | 231 | 27.53 |
| 08/14/2026 21:22 | 3 | 27.54 |
| 08/14/2026 21:22 | 3 | 27.54 |
| 08/14/2026 21:22 | 2 | 27.54 |
| 08/14/2026 21:22 | 2 | 27.54 |
| 08/14/2026 21:22 | 11 | 27.54 |
| 08/14/2026 21:22 | 11 | 27.54 |
| 08/14/2026 21:17 | 47 | 27.54 |
| 08/14/2026 21:17 | 53 | 27.54 |
| 08/14/2026 21:13 | 100 | 27.55 |
| 08/14/2026 21:13 | 25 | 27.535 |
| 08/14/2026 21:11 | 155 | 27.52 |
| 08/14/2026 21:11 | 100 | 27.53 |
| 08/14/2026 21:11 | 100 | 27.53 |
| 08/14/2026 21:11 | 300 | 27.53 |
| 08/14/2026 21:10 | 100 | 27.53 |
| 08/14/2026 21:07 | 140 | 27.53 |
| 08/14/2026 21:07 | 60 | 27.53 |
| 08/14/2026 21:07 | 28 | 27.53 |
| 08/14/2026 21:07 | 72 | 27.53 |
| 08/14/2026 21:07 | 275 | 27.54 |
| 08/14/2026 21:07 | 25 | 27.54 |
| 08/14/2026 21:05 | 12 | 27.55 |
| 08/14/2026 21:05 | 10 | 27.55 |
| 08/14/2026 21:05 | 3 | 27.55 |
| 08/14/2026 21:00 | 1 | 27.56 |
| 08/14/2026 21:00 | 1 | 27.56 |
| 08/14/2026 21:00 | 14 | 27.56 |
| 08/14/2026 21:00 | 28 | 27.56 |
| 08/14/2026 21:00 | 100 | 27.56 |
| 08/14/2026 20:59 | 95 | 27.55 |
| 08/14/2026 20:59 | 100 | 27.55 |
| 08/14/2026 20:59 | 300 | 27.57 |
| 08/14/2026 20:59 | 300 | 27.57 |
| 08/14/2026 20:59 | 300 | 27.57 |
| 08/14/2026 20:59 | 100 | 27.58 |
| 08/14/2026 20:59 | 300 | 27.59 |
| 08/14/2026 20:59 | 100 | 27.59 |
| 08/14/2026 20:59 | 300 | 27.60 |
| 08/14/2026 20:59 | 100 | 27.60 |
| 08/14/2026 20:55 | 300 | 27.60 |
| 08/14/2026 20:55 | 100 | 27.60 |
| 08/14/2026 20:55 | 300 | 27.61 |
| 08/14/2026 20:55 | 75 | 27.63 |
| 08/14/2026 20:55 | 25 | 27.63 |
| 08/14/2026 20:55 | 300 | 27.63 |
| 08/14/2026 20:55 | 30 | 27.63 |
| 08/14/2026 20:55 | 96 | 27.63 |
| 08/14/2026 20:55 | 14 | 27.63 |
| 08/14/2026 20:55 | 30 | 27.63 |
| 08/14/2026 20:55 | 100 | 27.63 |
| 08/14/2026 20:55 | 114 | 27.63 |
| 08/14/2026 20:55 | 300 | 27.62 |
| 08/14/2026 20:55 | 100 | 27.62 |
| 08/14/2026 20:55 | 100 | 27.62 |
| 08/14/2026 20:55 | 100 | 27.62 |
| 08/14/2026 20:55 | 100 | 27.62 |
| 08/14/2026 20:55 | 1 | 27.62 |
| 08/14/2026 20:55 | 99 | 27.62 |
| 08/14/2026 20:55 | 100 | 27.62 |
| 08/14/2026 20:55 | 50 | 27.62 |
| 08/14/2026 20:55 | 100 | 27.62 |
| 08/14/2026 20:55 | 100 | 27.62 |
| 08/14/2026 20:55 | 2 | 27.62 |
| 08/14/2026 20:55 | 50 | 27.61 |
| 08/14/2026 20:55 | 100 | 27.61 |
| 08/14/2026 20:55 | 10 | 27.62 |
| 08/14/2026 20:55 | 100 | 27.62 |
| 08/14/2026 20:55 | 100 | 27.62 |
| 08/14/2026 20:55 | 100 | 27.61 |
| 08/14/2026 20:55 | 194 | 27.62 |
| 08/14/2026 20:55 | 106 | 27.62 |
| 08/14/2026 20:55 | 300 | 27.62 |
| 08/14/2026 20:55 | 37 | 27.62 |
| 08/14/2026 20:55 | 294 | 27.62 |
| 08/14/2026 20:55 | 6 | 27.62 |
| 08/14/2026 20:55 | 100 | 27.62 |
| 08/14/2026 20:52 | 37 | 27.62 |
| 08/14/2026 20:52 | 100 | 27.62 |
| 08/14/2026 20:52 | 100 | 27.63 |
| 08/14/2026 20:52 | 100 | 27.62 |
| 08/14/2026 20:52 | 100 | 27.62 |
| 08/14/2026 20:52 | 1 | 27.62 |
| 08/14/2026 20:52 | 13 | 27.63 |
| 08/14/2026 20:52 | 150 | 27.635 |
| 08/14/2026 20:52 | 25 | 27.635 |
| 08/14/2026 20:52 | 25 | 27.635 |
| 08/14/2026 20:52 | 150 | 27.635 |
| 08/14/2026 20:52 | 100 | 27.64 |
| 08/14/2026 20:52 | 50 | 27.64 |
| 08/14/2026 20:52 | 122 | 27.64 |
| 08/14/2026 20:52 | 96 | 27.64 |
| 08/14/2026 20:52 | 34 | 27.64 |
| 08/14/2026 20:52 | 100 | 27.64 |
| 08/14/2026 20:52 | 300 | 27.64 |
| 08/14/2026 20:52 | 133 | 27.65 |
| 08/14/2026 20:52 | 100 | 27.65 |
| 08/14/2026 20:52 | 100 | 27.65 |
| 08/14/2026 20:39 | 23 | 27.655 |
| 08/14/2026 20:36 | 26 | 27.64 |
| 08/14/2026 20:36 | 100 | 27.64 |
| 08/14/2026 20:36 | 100 | 27.65 |
| 08/14/2026 20:36 | 100 | 27.66 |
| 08/14/2026 20:36 | 100 | 27.65 |
| 08/14/2026 20:36 | 150 | 27.645 |
| 08/14/2026 20:36 | 8 | 27.66 |
| 08/14/2026 20:36 | 39 | 27.66 |
| 08/14/2026 20:36 | 61 | 27.66 |
| 08/14/2026 20:36 | 39 | 27.66 |
| 08/14/2026 20:36 | 100 | 27.66 |
| 08/14/2026 20:36 | 3 | 27.67 |
| 08/14/2026 20:27 | 16 | 27.675 |
| 08/14/2026 20:21 | 100 | 27.66 |
| 08/14/2026 20:20 | 2 | 27.65 |
| 08/14/2026 20:20 | 1 | 27.65 |
| 08/14/2026 20:20 | 100 | 27.65 |
| 08/14/2026 20:18 | 78 | 27.64 |
| 08/14/2026 20:04 | 91 | 27.65 |
| 08/14/2026 20:04 | 9 | 27.65 |
| 08/14/2026 20:04 | 20 | 27.65 |
| 08/14/2026 20:04 | 91 | 27.64 |
| 08/14/2026 20:02 | 37 | 27.63 |
| 08/14/2026 20:02 | 60 | 27.63 |
| 08/14/2026 20:02 | 40 | 27.63 |
| 08/14/2026 20:02 | 2 | 27.62 |
| 08/14/2026 20:02 | 6 | 27.62 |
| 08/14/2026 19:59 | 100 | 27.62 |
| 08/14/2026 19:59 | 2 | 27.62 |
| 08/14/2026 19:59 | 2 | 27.62 |
| 08/14/2026 19:59 | 2 | 27.62 |
| 08/14/2026 19:59 | 2 | 27.62 |
| 08/14/2026 19:59 | 2 | 27.62 |
| 08/14/2026 19:59 | 10 | 27.62 |
| 08/14/2026 19:59 | 55 | 27.62 |
| 08/14/2026 19:59 | 100 | 27.62 |
| 08/14/2026 19:52 | 100 | 27.61 |
| 08/14/2026 19:52 | 100 | 27.61 |
| 08/14/2026 19:48 | 100 | 27.61 |
| 08/14/2026 19:48 | 1 | 27.62 |
| 08/14/2026 19:48 | 400 | 27.63 |
| 08/14/2026 19:45 | 151 | 27.63 |
| 08/14/2026 19:45 | 100 | 27.64 |
| 08/14/2026 19:45 | 200 | 27.64 |
| 08/14/2026 19:45 | 100 | 27.64 |
| 08/14/2026 19:23 | 12 | 27.65 |
| 08/14/2026 19:13 | 100 | 27.62 |
| 08/14/2026 19:13 | 100 | 27.62 |
| 08/14/2026 19:12 | 230 | 27.60 |
| 08/14/2026 19:09 | 26 | 27.61 |
| 08/14/2026 19:09 | 100 | 27.61 |
| 08/14/2026 19:09 | 10 | 27.61 |
| 08/14/2026 19:09 | 100 | 27.61 |
| 08/14/2026 19:09 | 200 | 27.61 |
| 08/14/2026 19:09 | 8 | 27.62 |
| 08/14/2026 19:06 | 28 | 27.63 |
| 08/14/2026 19:06 | 72 | 27.63 |
| 08/14/2026 19:04 | 100 | 27.60 |
| 08/14/2026 19:04 | 100 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 125 | 27.61 |
| 08/14/2026 19:01 | 25 | 27.61 |
| 08/14/2026 19:01 | 150 | 27.61 |
| 08/14/2026 19:01 | 150 | 27.60 |
| 08/14/2026 19:01 | 3 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 3 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 4 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 16 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 1 | 27.61 |
| 08/14/2026 19:01 | 6 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 2 | 27.61 |
| 08/14/2026 19:01 | 100 | 27.61 |
| 08/14/2026 18:57 | 55 | 27.63 |
| 08/14/2026 18:57 | 45 | 27.63 |
| 08/14/2026 18:57 | 100 | 27.63 |
| 08/14/2026 18:57 | 200 | 27.63 |
| 08/14/2026 18:57 | 20 | 27.63 |
| 08/14/2026 18:57 | 100 | 27.63 |
| 08/14/2026 18:56 | 97 | 27.62 |
| 08/14/2026 18:56 | 3 | 27.62 |
| 08/14/2026 18:55 | 68 | 27.63 |
| 08/14/2026 18:55 | 70 | 27.62 |
| 08/14/2026 18:54 | 18 | 27.62 |
| 08/14/2026 18:52 | 13 | 27.63 |
| 08/14/2026 18:52 | 1 | 27.64 |
| 08/14/2026 18:52 | 100 | 27.64 |
| 08/14/2026 18:51 | 62 | 27.65 |
| 08/14/2026 18:51 | 38 | 27.65 |
| 08/14/2026 18:50 | 50 | 27.65 |
| 08/14/2026 18:50 | 50 | 27.65 |
| 08/14/2026 18:50 | 50 | 27.65 |
| 08/14/2026 18:50 | 2 | 27.66 |
| 08/14/2026 18:50 | 100 | 27.66 |
| 08/14/2026 18:50 | 100 | 27.67 |
| 08/14/2026 18:50 | 100 | 27.67 |
| 08/14/2026 18:50 | 100 | 27.67 |
| 08/14/2026 18:44 | 2 | 27.68 |
| 08/14/2026 18:43 | 73 | 27.68 |
| 08/14/2026 18:43 | 1 | 27.68 |
| 08/14/2026 18:43 | 200 | 27.68 |
| 08/14/2026 18:43 | 100 | 27.68 |
| 08/14/2026 18:35 | 100 | 27.69 |
| 08/14/2026 18:35 | 25 | 27.69 |
| 08/14/2026 18:35 | 31 | 27.69 |
| 08/14/2026 18:35 | 69 | 27.69 |
| 08/14/2026 18:34 | 100 | 27.69 |
| 08/14/2026 18:33 | 300 | 27.70 |
| 08/14/2026 18:33 | 100 | 27.70 |
| 08/14/2026 18:32 | 100 | 27.71 |
| 08/14/2026 18:32 | 100 | 27.71 |
| 08/14/2026 18:32 | 100 | 27.69 |
| 08/14/2026 18:32 | 14 | 27.69 |
| 08/14/2026 18:32 | 12 | 27.69 |
| 08/14/2026 18:32 | 7 | 27.68 |
| 08/14/2026 18:24 | 82 | 27.68 |
| 08/14/2026 18:24 | 100 | 27.68 |
| 08/14/2026 18:24 | 100 | 27.68 |
| 08/14/2026 18:24 | 100 | 27.68 |
| 08/14/2026 18:24 | 100 | 27.68 |
| 08/14/2026 18:21 | 14 | 27.67 |
| 08/14/2026 18:21 | 100 | 27.67 |
| 08/14/2026 18:15 | 100 | 27.66 |
| 08/14/2026 18:15 | 2 | 27.68 |
| 08/14/2026 18:15 | 300 | 27.68 |
| 08/14/2026 18:15 | 1016 | 27.68 |
| 08/14/2026 18:15 | 200 | 27.68 |
| 08/14/2026 18:14 | 12 | 27.67 |
| 08/14/2026 18:14 | 25 | 27.67 |
| 08/14/2026 18:13 | 50 | 27.66 |
| 08/14/2026 18:12 | 100 | 27.65 |
| 08/14/2026 18:12 | 7 | 27.65 |
| 08/14/2026 18:12 | 71 | 27.65 |
| 08/14/2026 18:12 | 25 | 27.65 |
| 08/14/2026 18:12 | 4 | 27.65 |
| 08/14/2026 18:12 | 25 | 27.65 |
| 08/14/2026 18:12 | 25 | 27.65 |
| 08/14/2026 18:12 | 150 | 27.65 |
| 08/14/2026 18:12 | 25 | 27.65 |
| 08/14/2026 18:12 | 150 | 27.65 |
| 08/14/2026 18:12 | 25 | 27.65 |
| 08/14/2026 18:12 | 25 | 27.65 |
| 08/14/2026 18:12 | 25 | 27.65 |
| 08/14/2026 18:12 | 25 | 27.65 |
| 08/14/2026 18:12 | 25 | 27.65 |
| 08/14/2026 18:12 | 25 | 27.65 |
| 08/14/2026 18:12 | 150 | 27.65 |
| 08/14/2026 18:12 | 150 | 27.65 |
| 08/14/2026 18:12 | 150 | 27.65 |
| 08/14/2026 18:12 | 150 | 27.65 |
| 08/14/2026 18:12 | 100 | 27.65 |
| 08/14/2026 18:12 | 100 | 27.65 |
| 08/14/2026 18:12 | 2 | 27.65 |
| 08/14/2026 18:11 | 25 | 27.65 |
| 08/14/2026 18:10 | 150 | 27.65 |
| 08/14/2026 18:10 | 100 | 27.65 |
| 08/14/2026 18:10 | 100 | 27.65 |
| 08/14/2026 18:10 | 100 | 27.65 |
| 08/14/2026 18:10 | 100 | 27.65 |
| 08/14/2026 18:07 | 91 | 27.66 |
| 08/14/2026 18:07 | 1 | 27.66 |
| 08/14/2026 18:07 | 2 | 27.65 |
| 08/14/2026 18:07 | 1 | 27.65 |
| 08/14/2026 18:07 | 2 | 27.65 |
| 08/14/2026 18:07 | 1 | 27.65 |
| 08/14/2026 18:07 | 1 | 27.65 |
| 08/14/2026 18:07 | 1 | 27.65 |
| 08/14/2026 18:06 | 100 | 27.645 |
| 08/14/2026 18:01 | 1 | 27.66 |
| 08/14/2026 18:00 | 1 | 27.66 |
| 08/14/2026 17:58 | 18 | 27.64 |
| 08/14/2026 17:58 | 96 | 27.65 |
| 08/14/2026 17:58 | 4 | 27.65 |
| 08/14/2026 17:58 | 75 | 27.64 |
| 08/14/2026 17:58 | 25 | 27.64 |
| 08/14/2026 17:58 | 50 | 27.64 |
| 08/14/2026 17:58 | 100 | 27.64 |
| 08/14/2026 17:58 | 50 | 27.64 |
| 08/14/2026 17:58 | 100 | 27.64 |
| 08/14/2026 17:58 | 100 | 27.64 |
| 08/14/2026 17:58 | 6 | 27.64 |
| 08/14/2026 17:58 | 3 | 27.65 |
| 08/14/2026 17:58 | 25 | 27.65 |
| 08/14/2026 17:58 | 55 | 27.65 |
| 08/14/2026 17:58 | 55 | 27.65 |
| 08/14/2026 17:58 | 25 | 27.65 |
| 08/14/2026 17:58 | 36 | 27.65 |
| 08/14/2026 17:58 | 19 | 27.65 |
| 08/14/2026 17:45 | 1900 | 27.68 |
| 08/14/2026 17:45 | 12 | 27.67 |
| 08/14/2026 17:45 | 100 | 27.66 |
| 08/14/2026 17:45 | 100 | 27.66 |
| 08/14/2026 17:45 | 8 | 27.66 |
| 08/14/2026 17:45 | 121 | 27.65 |
| 08/14/2026 17:45 | 81 | 27.65 |
| 08/14/2026 17:45 | 19 | 27.65 |
| 08/14/2026 17:45 | 1 | 27.66 |
| 08/14/2026 17:39 | 2 | 27.65 |
| 08/14/2026 17:39 | 1 | 27.65 |
| 08/14/2026 17:39 | 1 | 27.65 |
| 08/14/2026 17:39 | 1 | 27.65 |
| 08/14/2026 17:39 | 9 | 27.65 |
| 08/14/2026 17:35 | 20 | 27.645 |
| 08/14/2026 17:35 | 10 | 27.645 |
| 08/14/2026 17:35 | 10 | 27.645 |
| 08/14/2026 17:35 | 20 | 27.645 |
| 08/14/2026 17:35 | 10 | 27.645 |
| 08/14/2026 17:35 | 20 | 27.645 |
| 08/14/2026 17:35 | 40 | 27.645 |
| 08/14/2026 17:35 | 10 | 27.645 |
| 08/14/2026 17:35 | 20 | 27.645 |
| 08/14/2026 17:35 | 40 | 27.645 |
| 08/14/2026 17:35 | 10 | 27.645 |
| 08/14/2026 17:35 | 20 | 27.645 |
| 08/14/2026 17:35 | 40 | 27.645 |
| 08/14/2026 17:35 | 10 | 27.645 |
| 08/14/2026 17:35 | 20 | 27.645 |
| 08/14/2026 17:35 | 40 | 27.645 |
| 08/14/2026 17:35 | 20 | 27.645 |
| 08/14/2026 17:35 | 40 | 27.645 |
| 08/14/2026 17:31 | 24 | 27.65 |
| 08/14/2026 17:29 | 60 | 27.645 |
| 08/14/2026 17:29 | 7 | 27.63 |
| 08/14/2026 17:26 | 100 | 27.62 |
| 08/14/2026 17:25 | 100 | 27.615 |
| 08/14/2026 17:25 | 27 | 27.615 |
| 08/14/2026 17:25 | 788 | 27.62 |
| 08/14/2026 17:25 | 112 | 27.62 |
| 08/14/2026 17:25 | 100 | 27.64 |
| 08/14/2026 17:25 | 392 | 27.65 |
| 08/14/2026 17:24 | 100 | 27.68 |
| 08/14/2026 17:24 | 24 | 27.67 |
| 08/14/2026 17:24 | 25 | 27.66 |
| 08/14/2026 17:24 | 25 | 27.66 |
| 08/14/2026 17:23 | 3 | 27.66 |
| 08/14/2026 17:23 | 1 | 27.66 |
| 08/14/2026 17:22 | 100 | 27.66 |
| 08/14/2026 17:22 | 100 | 27.645 |
| 08/14/2026 17:22 | 1 | 27.66 |
| 08/14/2026 17:22 | 7 | 27.66 |
| 08/14/2026 17:22 | 12 | 27.66 |
| 08/14/2026 17:20 | 49 | 27.63 |
| 08/14/2026 17:20 | 59 | 27.63 |
| 08/14/2026 17:20 | 100 | 27.64 |
| 08/14/2026 17:20 | 9 | 27.655 |
| 08/14/2026 17:20 | 11 | 27.655 |
| 08/14/2026 17:20 | 37 | 27.65 |
| 08/14/2026 17:20 | 63 | 27.65 |
| 08/14/2026 17:20 | 100 | 27.65 |
| 08/14/2026 17:20 | 100 | 27.65 |
| 08/14/2026 17:20 | 74 | 27.65 |
| 08/14/2026 17:20 | 150 | 27.65 |
| 08/14/2026 17:20 | 100 | 27.65 |
| 08/14/2026 17:20 | 19 | 27.65 |
| 08/14/2026 17:20 | 19 | 27.65 |
| 08/14/2026 17:20 | 25 | 27.65 |
| 08/14/2026 17:20 | 25 | 27.65 |
| 08/14/2026 17:20 | 25 | 27.65 |
| 08/14/2026 17:20 | 25 | 27.65 |
| 08/14/2026 17:20 | 25 | 27.65 |
| 08/14/2026 17:20 | 25 | 27.65 |
| 08/14/2026 17:20 | 1200 | 27.65 |
| 08/14/2026 17:20 | 25 | 27.65 |
| 08/14/2026 17:14 | 100 | 27.65 |
| 08/14/2026 17:14 | 99 | 27.64 |
| 08/14/2026 17:14 | 1 | 27.64 |
| 08/14/2026 17:11 | 8 | 27.63 |
| 08/14/2026 17:11 | 12 | 27.63 |
| 08/14/2026 17:11 | 99 | 27.63 |
| 08/14/2026 17:11 | 1 | 27.63 |
| 08/14/2026 17:07 | 100 | 27.62 |
| 08/14/2026 17:07 | 100 | 27.63 |
| 08/14/2026 17:07 | 300 | 27.64 |
| 08/14/2026 17:07 | 400 | 27.65 |
| 08/14/2026 17:07 | 1 | 27.65 |
| 08/14/2026 17:05 | 36 | 27.655 |
| 08/14/2026 17:05 | 27 | 27.65 |
| 08/14/2026 17:05 | 100 | 27.65 |
| 08/14/2026 17:05 | 8 | 27.65 |
| 08/14/2026 17:05 | 100 | 27.64 |
| 08/14/2026 17:05 | 6 | 27.63 |
| 08/14/2026 17:05 | 25 | 27.63 |
| 08/14/2026 17:05 | 25 | 27.63 |
| 08/14/2026 17:03 | 5 | 27.635 |
| 08/14/2026 17:03 | 12 | 27.62 |
| 08/14/2026 17:03 | 12 | 27.61 |
| 08/14/2026 17:03 | 92 | 27.61 |
| 08/14/2026 17:03 | 8 | 27.60 |
| 08/14/2026 17:01 | 1 | 27.59 |
| 08/14/2026 16:58 | 8 | 27.58 |
| 08/14/2026 16:55 | 25 | 27.60 |
| 08/14/2026 16:55 | 25 | 27.60 |
| 08/14/2026 16:55 | 25 | 27.60 |
| 08/14/2026 16:55 | 25 | 27.60 |
| 08/14/2026 16:52 | 10 | 27.59 |
| 08/14/2026 16:52 | 62 | 27.58 |
| 08/14/2026 16:52 | 46 | 27.60 |
| 08/14/2026 16:52 | 59 | 27.61 |
| 08/14/2026 16:51 | 1 | 27.63 |
| 08/14/2026 16:51 | 20 | 27.62 |
| 08/14/2026 16:51 | 25 | 27.62 |
| 08/14/2026 16:51 | 55 | 27.62 |
| 08/14/2026 16:51 | 5 | 27.62 |
| 08/14/2026 16:51 | 8 | 27.62 |
| 08/14/2026 16:51 | 2 | 27.62 |
| 08/14/2026 16:51 | 40 | 27.62 |
| 08/14/2026 16:51 | 40 | 27.62 |
| 08/14/2026 16:51 | 19 | 27.61 |
| 08/14/2026 16:48 | 6 | 27.60 |
| 08/14/2026 16:48 | 7 | 27.60 |
| 08/14/2026 16:48 | 100 | 27.60 |
| 08/14/2026 16:48 | 3 | 27.60 |
| 08/14/2026 16:47 | 1 | 27.60 |
| 08/14/2026 16:46 | 1 | 27.60 |
| 08/14/2026 16:46 | 1 | 27.60 |
| 08/14/2026 16:43 | 89 | 27.61 |
| 08/14/2026 16:43 | 111 | 27.61 |
| 08/14/2026 16:43 | 1 | 27.63 |
| 08/14/2026 16:43 | 28 | 27.62 |
| 08/14/2026 16:43 | 51 | 27.62 |
| 08/14/2026 16:43 | 49 | 27.62 |
| 08/14/2026 16:42 | 1 | 27.61 |
| 08/14/2026 16:42 | 1 | 27.62 |
| 08/14/2026 16:42 | 71 | 27.62 |
| 08/14/2026 16:42 | 1 | 27.62 |
| 08/14/2026 16:42 | 100 | 27.61 |
| 08/14/2026 16:42 | 10 | 27.62 |
| 08/14/2026 16:42 | 100 | 27.62 |
| 08/14/2026 16:42 | 4 | 27.61 |
| 08/14/2026 16:41 | 1 | 27.64 |
| 08/14/2026 16:41 | 9 | 27.63 |
| 08/14/2026 16:41 | 1 | 27.63 |
| 08/14/2026 16:40 | 1 | 27.64 |
| 08/14/2026 16:40 | 1 | 27.64 |
| 08/14/2026 16:39 | 1 | 27.64 |
| 08/14/2026 16:39 | 1 | 27.65 |
| 08/14/2026 16:38 | 1 | 27.65 |
| 08/14/2026 16:37 | 1 | 27.65 |
| 08/14/2026 16:37 | 25 | 27.635 |
| 08/14/2026 16:36 | 1 | 27.65 |
| 08/14/2026 16:36 | 100 | 27.635 |
| 08/14/2026 16:35 | 1 | 27.64 |
| 08/14/2026 16:35 | 1 | 27.64 |
| 08/14/2026 16:35 | 1 | 27.64 |
| 08/14/2026 16:35 | 1 | 27.64 |
| 08/14/2026 16:35 | 1 | 27.64 |
| 08/14/2026 16:35 | 6 | 27.64 |
| 08/14/2026 16:35 | 5 | 27.64 |
| 08/14/2026 16:35 | 9 | 27.64 |
| 08/14/2026 16:35 | 1 | 27.64 |
| 08/14/2026 16:29 | 1 | 27.64 |
| 08/14/2026 16:28 | 100 | 27.62 |
| 08/14/2026 16:28 | 300 | 27.62 |
| 08/14/2026 16:28 | 20 | 27.64 |
| 08/14/2026 16:26 | 100 | 27.63 |
| 08/14/2026 16:26 | 69 | 27.62 |
| 08/14/2026 16:26 | 100 | 27.63 |
| 08/14/2026 16:25 | 19 | 27.64 |
| 08/14/2026 16:25 | 1 | 27.64 |
| 08/14/2026 16:25 | 100 | 27.63 |
| 08/14/2026 16:24 | 1 | 27.66 |
| 08/14/2026 16:18 | 1 | 27.64 |
| 08/14/2026 16:18 | 100 | 27.62 |
| 08/14/2026 16:17 | 177 | 27.60 |
| 08/14/2026 16:17 | 199 | 27.60 |
| 08/14/2026 16:17 | 1 | 27.60 |
| 08/14/2026 16:17 | 99 | 27.59 |
| 08/14/2026 16:17 | 1 | 27.59 |
| 08/14/2026 16:17 | 1 | 27.58 |
| 08/14/2026 16:17 | 6 | 27.58 |
| 08/14/2026 16:17 | 25 | 27.58 |
| 08/14/2026 16:17 | 25 | 27.58 |
| 08/14/2026 16:17 | 25 | 27.58 |
| 08/14/2026 16:17 | 25 | 27.58 |
| 08/14/2026 16:16 | 1 | 27.57 |
| 08/14/2026 16:16 | 140 | 27.56 |
| 08/14/2026 16:16 | 60 | 27.56 |
| 08/14/2026 16:15 | 100 | 27.58 |
| 08/14/2026 16:15 | 67 | 27.58 |
| 08/14/2026 16:15 | 100 | 27.57 |
| 08/14/2026 16:15 | 68 | 27.56 |
| 08/14/2026 16:15 | 100 | 27.545 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 4 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 2 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 1 | 27.57 |
| 08/14/2026 16:13 | 271 | 27.57 |
| 08/14/2026 16:13 | 129 | 27.57 |
| 08/14/2026 16:13 | 65 | 27.57 |
| 08/14/2026 16:12 | 1 | 27.62 |
| 08/14/2026 16:11 | 1 | 27.60 |
| 08/14/2026 16:11 | 1 | 27.60 |
| 08/14/2026 16:11 | 9 | 27.59 |
| 08/14/2026 16:11 | 1 | 27.59 |
| 08/14/2026 16:11 | 63 | 27.60 |
| 08/14/2026 16:11 | 6 | 27.59 |
| 08/14/2026 16:11 | 1 | 27.60 |
| 08/14/2026 16:10 | 1 | 27.61 |
| 08/14/2026 16:07 | 100 | 27.585 |
| 08/14/2026 16:07 | 1 | 27.57 |
| 08/14/2026 16:07 | 99 | 27.57 |
| 08/14/2026 16:07 | 1 | 27.57 |
| 08/14/2026 16:07 | 100 | 27.55 |
| 08/14/2026 16:07 | 100 | 27.53 |
| 08/14/2026 16:07 | 100 | 27.53 |
| 08/14/2026 16:07 | 5 | 27.52 |
| 08/14/2026 16:07 | 31 | 27.51 |
| 08/14/2026 16:07 | 69 | 27.51 |
| 08/14/2026 16:07 | 100 | 27.51 |
| 08/14/2026 16:06 | 10 | 27.50 |
| 08/14/2026 16:06 | 25 | 27.49 |
| 08/14/2026 16:06 | 25 | 27.49 |
| 08/14/2026 16:06 | 25 | 27.49 |
| 08/14/2026 16:06 | 25 | 27.49 |
| 08/14/2026 16:06 | 25 | 27.49 |
| 08/14/2026 16:06 | 100 | 27.49 |
| 08/14/2026 16:06 | 25 | 27.49 |
| 08/14/2026 16:04 | 1 | 27.50 |
| 08/14/2026 16:03 | 20 | 27.49 |
| 08/14/2026 16:03 | 100 | 27.48 |
| 08/14/2026 16:03 | 24 | 27.48 |
| 08/14/2026 16:03 | 76 | 27.48 |
| 08/14/2026 16:03 | 100 | 27.47 |
| 08/14/2026 16:03 | 300 | 27.48 |
| 08/14/2026 16:03 | 25 | 27.47 |
| 08/14/2026 16:03 | 25 | 27.47 |
| 08/14/2026 16:02 | 100 | 27.48 |
| 08/14/2026 16:02 | 25 | 27.52 |
| 08/14/2026 16:02 | 100 | 27.545 |
| 08/14/2026 16:02 | 100 | 27.54 |
| 08/14/2026 16:02 | 169 | 27.55 |
| 08/14/2026 16:02 | 27 | 27.55 |
| 08/14/2026 16:02 | 1 | 27.55 |
| 08/14/2026 16:02 | 99 | 27.55 |
| 08/14/2026 16:01 | 100 | 27.56 |
| 08/14/2026 16:01 | 150 | 27.55 |
| 08/14/2026 16:01 | 56 | 27.55 |
| 08/14/2026 16:01 | 197 | 27.55 |
| 08/14/2026 16:01 | 1 | 27.55 |
| 08/14/2026 16:00 | 2 | 27.55 |
| 08/14/2026 16:00 | 1 | 27.58 |
| 08/14/2026 15:59 | 1 | 27.56 |
| 08/14/2026 15:59 | 17 | 27.57 |
| 08/14/2026 15:59 | 25 | 27.57 |
| 08/14/2026 15:59 | 5 | 27.57 |
| 08/14/2026 15:59 | 20 | 27.57 |
| 08/14/2026 15:59 | 25 | 27.57 |
| 08/14/2026 15:54 | 52 | 27.53 |
| 08/14/2026 15:54 | 44 | 27.53 |
| 08/14/2026 15:53 | 100 | 27.56 |
| 08/14/2026 15:53 | 195 | 27.57 |
| 08/14/2026 15:53 | 100 | 27.57 |
| 08/14/2026 15:53 | 100 | 27.57 |
| 08/14/2026 15:53 | 98 | 27.57 |
| 08/14/2026 15:53 | 100 | 27.57 |
| 08/14/2026 15:53 | 98 | 27.57 |
| 08/14/2026 15:53 | 3 | 27.57 |
| 08/14/2026 15:53 | 100 | 27.57 |
| 08/14/2026 15:53 | 30 | 27.595 |
| 08/14/2026 15:53 | 55 | 27.595 |
| 08/14/2026 15:53 | 25 | 27.595 |
| 08/14/2026 15:53 | 300 | 27.59 |
| 08/14/2026 15:53 | 150 | 27.59 |
| 08/14/2026 15:53 | 1 | 27.56 |
| 08/14/2026 15:53 | 100 | 27.56 |
| 08/14/2026 15:53 | 99 | 27.56 |
| 08/14/2026 15:53 | 25 | 27.59 |
| 08/14/2026 15:53 | 4 | 27.59 |
| 08/14/2026 15:53 | 25 | 27.59 |
| 08/14/2026 15:53 | 25 | 27.59 |
| 08/14/2026 15:53 | 16 | 27.59 |
| 08/14/2026 15:53 | 25 | 27.59 |
| 08/14/2026 15:53 | 25 | 27.59 |
| 08/14/2026 15:53 | 25 | 27.59 |
| 08/14/2026 15:53 | 25 | 27.59 |
| 08/14/2026 15:53 | 1 | 27.59 |
| 08/14/2026 15:53 | 25 | 27.59 |
| 08/14/2026 15:53 | 191 | 27.59 |
| 08/14/2026 15:53 | 8 | 27.59 |
| 08/14/2026 15:53 | 4 | 27.595 |
| 08/14/2026 15:53 | 4 | 27.595 |
| 08/14/2026 15:53 | 25 | 27.595 |
| 08/14/2026 15:53 | 28 | 27.595 |
| 08/14/2026 15:50 | 25 | 27.60 |
| 08/14/2026 15:49 | 4 | 27.57 |
| 08/14/2026 15:49 | 8 | 27.55 |
| 08/14/2026 15:49 | 56 | 27.55 |
| 08/14/2026 15:49 | 1 | 27.54 |
| 08/14/2026 15:49 | 8 | 27.54 |
| 08/14/2026 15:48 | 76 | 27.52 |
| 08/14/2026 15:48 | 24 | 27.52 |
| 08/14/2026 15:48 | 73 | 27.52 |
| 08/14/2026 15:48 | 1 | 27.52 |
| 08/14/2026 15:48 | 26 | 27.52 |
| 08/14/2026 15:48 | 74 | 27.55 |
| 08/14/2026 15:48 | 99 | 27.55 |
| 08/14/2026 15:48 | 1 | 27.55 |
| 08/14/2026 15:47 | 25 | 27.56 |
| 08/14/2026 15:47 | 25 | 27.56 |
| 08/14/2026 15:47 | 25 | 27.56 |
| 08/14/2026 15:47 | 25 | 27.56 |
| 08/14/2026 15:46 | 25 | 27.56 |
| 08/14/2026 15:46 | 25 | 27.56 |
| 08/14/2026 15:46 | 25 | 27.56 |
| 08/14/2026 15:46 | 25 | 27.56 |
| 08/14/2026 15:46 | 25 | 27.56 |
| 08/14/2026 15:46 | 25 | 27.56 |
| 08/14/2026 15:46 | 25 | 27.56 |
| 08/14/2026 15:46 | 25 | 27.56 |
| 08/14/2026 15:46 | 25 | 27.56 |
| 08/14/2026 15:46 | 25 | 27.56 |
| 08/14/2026 15:46 | 25 | 27.56 |
| 08/14/2026 15:46 | 25 | 27.56 |
| 08/14/2026 15:46 | 17 | 27.56 |
| 08/14/2026 15:46 | 4 | 27.56 |
| 08/14/2026 15:46 | 25 | 27.56 |
| 08/14/2026 15:46 | 25 | 27.56 |
| 08/14/2026 15:46 | 25 | 27.56 |
| 08/14/2026 15:46 | 4 | 27.56 |
| 08/14/2026 15:46 | 25 | 27.56 |
| 08/14/2026 15:46 | 25 | 27.56 |
| 08/14/2026 15:46 | 25 | 27.56 |
| 08/14/2026 15:46 | 25 | 27.56 |
| 08/14/2026 15:46 | 25 | 27.56 |
| 08/14/2026 15:46 | 25 | 27.56 |
| 08/14/2026 15:45 | 100 | 27.58 |
| 08/14/2026 15:45 | 100 | 27.59 |
| 08/14/2026 15:45 | 9 | 27.60 |
| 08/14/2026 15:45 | 1 | 27.60 |
| 08/14/2026 15:44 | 25 | 27.63 |
| 08/14/2026 15:44 | 150 | 27.63 |
| 08/14/2026 15:44 | 25 | 27.63 |
| 08/14/2026 15:44 | 25 | 27.63 |
| 08/14/2026 15:44 | 25 | 27.63 |
| 08/14/2026 15:44 | 25 | 27.63 |
| 08/14/2026 15:44 | 25 | 27.63 |
| 08/14/2026 15:44 | 75 | 27.625 |
| 08/14/2026 15:44 | 25 | 27.625 |
| 08/14/2026 15:44 | 1 | 27.62 |
| 08/14/2026 15:44 | 1 | 27.62 |
| 08/14/2026 15:44 | 100 | 27.64 |
| 08/14/2026 15:44 | 100 | 27.64 |
| 08/14/2026 15:44 | 267 | 27.65 |
| 08/14/2026 15:44 | 1 | 27.65 |
| 08/14/2026 15:44 | 25 | 27.65 |
| 08/14/2026 15:44 | 1 | 27.65 |
| 08/14/2026 15:44 | 300 | 27.66 |
| 08/14/2026 15:44 | 100 | 27.66 |
| 08/14/2026 15:44 | 13 | 27.67 |
| 08/14/2026 15:44 | 11 | 27.67 |
| 08/14/2026 15:44 | 1 | 27.67 |
| 08/14/2026 15:43 | 1 | 27.67 |
| 08/14/2026 15:43 | 1 | 27.67 |
| 08/14/2026 15:43 | 1 | 27.67 |
| 08/14/2026 15:42 | 1 | 27.65 |
| 08/14/2026 15:42 | 1 | 27.65 |
| 08/14/2026 15:41 | 1 | 27.65 |
| 08/14/2026 15:41 | 1 | 27.65 |
| 08/14/2026 15:41 | 1 | 27.65 |
| 08/14/2026 15:41 | 1 | 27.65 |
| 08/14/2026 15:41 | 1 | 27.65 |
| 08/14/2026 15:40 | 1 | 27.65 |
| 08/14/2026 15:40 | 1 | 27.65 |
| 08/14/2026 15:40 | 100 | 27.665 |
| 08/14/2026 15:40 | 1 | 27.69 |
| 08/14/2026 15:40 | 1 | 27.675 |
| 08/14/2026 15:40 | 100 | 27.67 |
| 08/14/2026 15:40 | 100 | 27.65 |
| 08/14/2026 15:40 | 1 | 27.63 |
| 08/14/2026 15:40 | 43 | 27.63 |
| 08/14/2026 15:40 | 139 | 27.65 |
| 08/14/2026 15:40 | 25 | 27.65 |
| 08/14/2026 15:40 | 150 | 27.65 |
| 08/14/2026 15:40 | 82 | 27.65 |
| 08/14/2026 15:40 | 25 | 27.65 |
| 08/14/2026 15:37 | 100 | 27.665 |
| 08/14/2026 15:35 | 100 | 27.66 |
| 08/14/2026 15:34 | 101 | 27.67 |
| 08/14/2026 15:34 | 12 | 27.63 |
| 08/14/2026 15:34 | 4 | 27.70 |
| 08/14/2026 15:34 | 25 | 27.70 |
| 08/14/2026 15:34 | 200 | 27.74 |
| 08/14/2026 15:34 | 600 | 27.74 |
| 08/14/2026 15:34 | 112 | 27.74 |
| 08/14/2026 15:34 | 106 | 27.74 |
| 08/14/2026 15:34 | 82 | 27.74 |
| 08/14/2026 15:34 | 18 | 27.75 |
| 08/14/2026 15:33 | 100 | 27.795 |
| 08/14/2026 15:33 | 4 | 27.795 |
| 08/14/2026 15:33 | 25 | 27.795 |
| 08/14/2026 15:33 | 90 | 27.76 |
| 08/14/2026 15:33 | 140 | 27.76 |
| 08/14/2026 15:33 | 50 | 27.76 |
| 08/14/2026 15:33 | 100 | 27.76 |
| 08/14/2026 15:33 | 100 | 27.76 |
| 08/14/2026 15:33 | 140 | 27.76 |
| 08/14/2026 15:33 | 230 | 27.76 |
| 08/14/2026 15:33 | 100 | 27.75 |
| 08/14/2026 15:33 | 56 | 27.74 |
| 08/14/2026 15:33 | 15 | 27.74 |
| 08/14/2026 15:33 | 56 | 27.74 |
| 08/14/2026 15:33 | 173 | 27.74 |
| 08/14/2026 15:33 | 138 | 27.74 |
| 08/14/2026 15:33 | 162 | 27.74 |
| 08/14/2026 15:33 | 29 | 27.74 |
| 08/14/2026 15:33 | 71 | 27.74 |
| 08/14/2026 15:33 | 100 | 27.73 |
| 08/14/2026 15:33 | 21 | 27.73 |
| 08/14/2026 15:33 | 2 | 27.73 |
| 08/14/2026 15:33 | 100 | 27.72 |
| 08/14/2026 15:33 | 25 | 27.72 |
| 08/14/2026 15:33 | 25 | 27.72 |
| 08/14/2026 15:33 | 25 | 27.72 |
| 08/14/2026 15:33 | 25 | 27.72 |
| 08/14/2026 15:33 | 25 | 27.72 |
| 08/14/2026 15:31 | 100 | 27.675 |
| 08/14/2026 15:30 | 152 | 27.675 |
| 08/14/2026 15:30 | 76 | 27.675 |
| 08/14/2026 15:30 | 4 | 27.675 |
| 08/14/2026 15:30 | 4 | 27.675 |
| 08/14/2026 15:30 | 25 | 27.675 |
| 08/14/2026 15:30 | 25 | 27.675 |
| 08/14/2026 15:30 | 4 | 27.675 |
| 08/14/2026 15:30 | 4 | 27.675 |
| 08/14/2026 15:30 | 4 | 27.675 |
| 08/14/2026 15:30 | 4 | 27.675 |
| 08/14/2026 15:30 | 25 | 27.675 |
| 08/14/2026 15:30 | 4 | 27.675 |
| 08/14/2026 15:30 | 4 | 27.675 |
| 08/14/2026 15:30 | 4 | 27.675 |
| 08/14/2026 15:30 | 4 | 27.675 |
| 08/14/2026 15:30 | 4 | 27.675 |
| 08/14/2026 15:30 | 4 | 27.675 |
| 08/14/2026 15:30 | 25 | 27.675 |
| 08/14/2026 15:30 | 25 | 27.675 |
| 08/14/2026 15:30 | 4 | 27.675 |
| 08/14/2026 15:30 | 4 | 27.675 |
| 08/14/2026 15:30 | 4 | 27.675 |
| 08/14/2026 15:30 | 4 | 27.675 |
| 08/14/2026 15:30 | 25 | 27.675 |
| 08/14/2026 15:30 | 4 | 27.675 |
| 08/14/2026 15:30 | 4 | 27.675 |
| 08/14/2026 15:30 | 4 | 27.675 |
| 08/14/2026 15:30 | 25 | 27.675 |
| 08/14/2026 15:30 | 25 | 27.67 |
| 08/14/2026 15:30 | 7244 | 27.62 |
| 08/14/2026 15:30 | 10 | 27.71 |
| 08/14/2026 15:28 | 12 | 27.64 |
| 08/14/2026 15:28 | 15 | 27.69 |
| 08/14/2026 15:28 | 87 | 27.69 |
| 08/14/2026 15:28 | 300 | 27.69 |
| 08/14/2026 15:27 | 100 | 27.75 |
| 08/14/2026 15:27 | 102 | 27.76 |
| 08/14/2026 15:27 | 100 | 27.76 |
| 08/14/2026 15:27 | 100 | 27.75 |
| 08/14/2026 15:27 | 3 | 27.67 |
| 08/14/2026 15:27 | 3 | 27.66 |
| 08/14/2026 15:27 | 3 | 27.66 |
| 08/14/2026 15:27 | 100 | 27.63 |
| 08/14/2026 15:27 | 170 | 27.66 |
| 08/14/2026 15:27 | 57 | 27.66 |
| 08/14/2026 15:27 | 43 | 27.66 |
| 08/14/2026 15:27 | 160 | 27.66 |
| 08/14/2026 15:27 | 48 | 27.67 |
| 08/14/2026 15:27 | 251 | 27.67 |
| 08/14/2026 15:25 | 1 | 27.67 |
| 08/14/2026 15:25 | 52 | 27.70 |
| 08/14/2026 15:25 | 100 | 27.71 |
| 08/14/2026 15:25 | 92 | 27.76 |
| 08/14/2026 15:25 | 104 | 27.76 |
| 08/14/2026 15:25 | 104 | 27.76 |
| 08/14/2026 12:18 | 200 | 27.95 |
| 08/14/2026 12:18 | 100 | 27.95 |