Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
18:00:00
|
Geld
03.04.2025 -
17:29:57
|
Geld Volumen |
Brief
03.04.2025 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.451
+0.024
(
+0.70% )
|
3.447
|
21'213 |
3.4475
|
183 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:29 | 8098 | 3.451 |
| 04/03/2025 17:29 | 557 | 3.451 |
| 04/03/2025 17:29 | 16542 | 3.451 |
| 04/03/2025 17:29 | 124 | 3.451 |
| 04/03/2025 17:29 | 20874 | 3.451 |
| 04/03/2025 17:29 | 16798 | 3.451 |
| 04/03/2025 17:29 | 12598 | 3.451 |
| 04/03/2025 17:29 | 2200 | 3.451 |
| 04/03/2025 17:29 | 3085 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 100 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 11036 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 1500 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 5968 | 3.451 |
| 04/03/2025 17:29 | 4498 | 3.451 |
| 04/03/2025 17:29 | 43913 | 3.451 |
| 04/03/2025 17:29 | 5576 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 4317 | 3.451 |
| 04/03/2025 17:29 | 10757 | 3.451 |
| 04/03/2025 17:29 | 2989 | 3.451 |
| 04/03/2025 17:29 | 15106 | 3.451 |
| 04/03/2025 17:29 | 5218 | 3.451 |
| 04/03/2025 17:29 | 5262 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 13849 | 3.451 |
| 04/03/2025 17:29 | 1445 | 3.451 |
| 04/03/2025 17:29 | 22664 | 3.451 |
| 04/03/2025 17:29 | 1000 | 3.451 |
| 04/03/2025 17:29 | 3681 | 3.451 |
| 04/03/2025 17:29 | 30049 | 3.451 |
| 04/03/2025 17:29 | 30126 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3333 | 3.451 |
| 04/03/2025 17:29 | 3305 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 31059 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 757 | 3.451 |
| 04/03/2025 17:29 | 2292 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 424 | 3.451 |
| 04/03/2025 17:29 | 421 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 10509 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 7772 | 3.451 |
| 04/03/2025 17:29 | 24364 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 72686 | 3.451 |
| 04/03/2025 17:29 | 25785 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 8941 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 12968 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 1574 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 32626 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 2516 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 2634 | 3.451 |
| 04/03/2025 17:29 | 3 | 3.451 |
| 04/03/2025 17:29 | 18572 | 3.451 |
| 04/03/2025 17:29 | 160 | 3.451 |
| 04/03/2025 17:29 | 1604 | 3.451 |
| 04/03/2025 17:29 | 29567 | 3.451 |
| 04/03/2025 17:29 | 402 | 3.451 |
| 04/03/2025 17:29 | 25589 | 3.451 |
| 04/03/2025 17:29 | 100 | 3.451 |
| 04/03/2025 17:29 | 44388 | 3.451 |
| 04/03/2025 17:29 | 2000 | 3.451 |
| 04/03/2025 17:29 | 30 | 3.451 |
| 04/03/2025 17:29 | 123427 | 3.451 |
| 04/03/2025 17:29 | 452665 | 3.451 |
| 04/03/2025 17:29 | 6645 | 3.451 |
| 04/03/2025 17:29 | 7896 | 3.451 |
| 04/03/2025 17:29 | 2185 | 3.451 |
| 04/03/2025 17:29 | 5348 | 3.451 |
| 04/03/2025 17:29 | 145575 | 3.451 |
| 04/03/2025 17:29 | 1604 | 3.451 |
| 04/03/2025 17:29 | 1070 | 3.451 |
| 04/03/2025 17:29 | 1070 | 3.451 |
| 04/03/2025 17:29 | 65766 | 3.451 |
| 04/03/2025 17:29 | 259 | 3.451 |
| 04/03/2025 17:29 | 24 | 3.451 |
| 04/03/2025 17:29 | 359 | 3.451 |
| 04/03/2025 17:29 | 28504 | 3.451 |
| 04/03/2025 17:29 | 100939 | 3.451 |
| 04/03/2025 17:29 | 11868 | 3.451 |
| 04/03/2025 17:29 | 12690 | 3.451 |
| 04/03/2025 17:29 | 54123 | 3.451 |
| 04/03/2025 17:29 | 944 | 3.451 |
| 04/03/2025 17:29 | 3713 | 3.451 |
| 04/03/2025 17:29 | 15799 | 3.451 |
| 04/03/2025 17:29 | 2996 | 3.451 |
| 04/03/2025 17:29 | 17893 | 3.451 |
| 04/03/2025 17:29 | 1913 | 3.451 |
| 04/03/2025 17:29 | 1977 | 3.451 |
| 04/03/2025 17:29 | 21178 | 3.451 |
| 04/03/2025 17:29 | 20536 | 3.451 |
| 04/03/2025 17:29 | 14792 | 3.451 |
| 04/03/2025 17:29 | 7668 | 3.451 |
| 04/03/2025 17:29 | 22032 | 3.451 |
| 04/03/2025 17:29 | 22460 | 3.451 |
| 04/03/2025 17:29 | 1687 | 3.451 |
| 04/03/2025 17:29 | 44434 | 3.451 |
| 04/03/2025 17:29 | 744 | 3.451 |
| 04/03/2025 17:29 | 16 | 3.451 |
| 04/03/2025 17:29 | 2 | 3.451 |
| 04/03/2025 17:29 | 2391 | 3.451 |
| 04/03/2025 17:29 | 10 | 3.451 |
| 04/03/2025 17:29 | 999 | 3.451 |
| 04/03/2025 17:29 | 26906 | 3.451 |
| 04/03/2025 17:29 | 3358 | 3.451 |
| 04/03/2025 17:29 | 31000 | 3.451 |
| 04/03/2025 17:29 | 7132 | 3.451 |
| 04/03/2025 17:29 | 16305 | 3.451 |
| 04/03/2025 17:29 | 9094 | 3.451 |
| 04/03/2025 17:29 | 59704 | 3.451 |
| 04/03/2025 17:29 | 4700 | 3.451 |
| 04/03/2025 17:29 | 13687 | 3.451 |
| 04/03/2025 17:29 | 4264 | 3.451 |
| 04/03/2025 17:29 | 5088 | 3.451 |
| 04/03/2025 17:29 | 3392 | 3.451 |
| 04/03/2025 17:29 | 7637 | 3.451 |
| 04/03/2025 17:29 | 5092 | 3.451 |
| 04/03/2025 17:29 | 10000 | 3.451 |
| 04/03/2025 17:29 | 60000 | 3.451 |
| 04/03/2025 17:29 | 1070 | 3.451 |
| 04/03/2025 17:29 | 150 | 3.451 |
| 04/03/2025 17:29 | 43667 | 3.451 |
| 04/03/2025 17:29 | 2043 | 3.451 |
| 04/03/2025 17:29 | 8566 | 3.451 |
| 04/03/2025 17:29 | 228 | 3.451 |
| 04/03/2025 17:29 | 1 | 3.451 |
| 04/03/2025 17:29 | 1708 | 3.451 |
| 04/03/2025 17:29 | 7019 | 3.451 |
| 04/03/2025 17:29 | 1350 | 3.451 |
| 04/03/2025 17:29 | 2652 | 3.451 |
| 04/03/2025 17:29 | 5752 | 3.451 |
| 04/03/2025 17:29 | 35 | 3.451 |
| 04/03/2025 17:29 | 15574 | 3.451 |
| 04/03/2025 17:29 | 1932 | 3.451 |
| 04/03/2025 17:24 | 4 | 3.4475 |
| 04/03/2025 17:24 | 1 | 3.4475 |
| 04/03/2025 17:24 | 1 | 3.4475 |
| 04/03/2025 17:24 | 2 | 3.4475 |
| 04/03/2025 17:24 | 3 | 3.447 |
| 04/03/2025 17:24 | 200 | 3.4455 |
| 04/03/2025 17:24 | 6040 | 3.4455 |
| 04/03/2025 17:24 | 3000 | 3.4455 |
| 04/03/2025 17:24 | 4400 | 3.4455 |
| 04/03/2025 17:24 | 1560 | 3.4455 |
| 04/03/2025 17:24 | 4756 | 3.447 |
| 04/03/2025 17:24 | 107 | 3.4465 |
| 04/03/2025 17:24 | 1729 | 3.4465 |
| 04/03/2025 17:24 | 1978 | 3.446 |
| 04/03/2025 17:24 | 1598 | 3.446 |
| 04/03/2025 17:24 | 1610 | 3.446 |
| 04/03/2025 17:24 | 1438 | 3.446 |
| 04/03/2025 17:24 | 44 | 3.446 |
| 04/03/2025 17:24 | 3416 | 3.446 |
| 04/03/2025 17:24 | 0 | 3.446 |
| 04/03/2025 17:24 | 0 | 3.4455 |
| 04/03/2025 17:24 | 6184 | 3.446 |
| 04/03/2025 17:24 | 4635 | 3.4455 |
| 04/03/2025 17:23 | 100 | 3.445 |
| 04/03/2025 17:23 | 7883 | 3.445 |
| 04/03/2025 17:23 | 1499 | 3.445 |
| 04/03/2025 17:23 | 14630 | 3.445 |
| 04/03/2025 17:23 | 1407 | 3.445 |
| 04/03/2025 17:23 | 1188 | 3.446 |
| 04/03/2025 17:23 | 258 | 3.446 |
| 04/03/2025 17:23 | 1685 | 3.447 |
| 04/03/2025 17:23 | 1526 | 3.447 |
| 04/03/2025 17:23 | 33 | 3.447 |
| 04/03/2025 17:23 | 1306 | 3.447 |
| 04/03/2025 17:22 | 837 | 3.4465 |
| 04/03/2025 17:22 | 33 | 3.4465 |
| 04/03/2025 17:22 | 817 | 3.445 |
| 04/03/2025 17:22 | 111 | 3.445 |
| 04/03/2025 17:22 | 18 | 3.4455 |
| 04/03/2025 17:22 | 1221 | 3.4455 |
| 04/03/2025 17:22 | 111 | 3.4455 |
| 04/03/2025 17:22 | 348 | 3.447 |
| 04/03/2025 17:22 | 68 | 3.447 |
| 04/03/2025 17:21 | 11400 | 3.446 |
| 04/03/2025 17:21 | 11599 | 3.446 |
| 04/03/2025 17:21 | 107 | 3.446 |
| 04/03/2025 17:21 | 263 | 3.446 |
| 04/03/2025 17:21 | 53 | 3.446 |
| 04/03/2025 17:21 | 111 | 3.446 |
| 04/03/2025 17:21 | 3 | 3.446 |
| 04/03/2025 17:21 | 943 | 3.447 |
| 04/03/2025 17:21 | 111 | 3.4465 |
| 04/03/2025 17:21 | 3 | 3.4465 |
| 04/03/2025 17:21 | 349 | 3.447 |
| 04/03/2025 17:21 | 111 | 3.447 |
| 04/03/2025 17:21 | 795 | 3.4475 |
| 04/03/2025 17:21 | 111 | 3.4475 |
| 04/03/2025 17:21 | 1581 | 3.4485 |
| 04/03/2025 17:21 | 1677 | 3.4485 |
| 04/03/2025 17:21 | 1669 | 3.4485 |
| 04/03/2025 17:21 | 1145 | 3.449 |
| 04/03/2025 17:21 | 444 | 3.449 |
| 04/03/2025 17:21 | 1583 | 3.449 |
| 04/03/2025 17:21 | 1543 | 3.449 |
| 04/03/2025 17:21 | 1736 | 3.4495 |
| 04/03/2025 17:21 | 1488 | 3.45 |
| 04/03/2025 17:21 | 1513 | 3.45 |
| 04/03/2025 17:21 | 33224 | 3.4505 |
| 04/03/2025 17:21 | 2676 | 3.4505 |
| 04/03/2025 17:21 | 1958 | 3.4505 |
| 04/03/2025 17:21 | 718 | 3.4505 |
| 04/03/2025 17:21 | 15 | 3.4505 |
| 04/03/2025 17:21 | 5000 | 3.45 |
| 04/03/2025 17:20 | 10777 | 3.448 |
| 04/03/2025 17:20 | 2722 | 3.448 |
| 04/03/2025 17:20 | 2554 | 3.448 |
| 04/03/2025 17:20 | 1562 | 3.448 |
| 04/03/2025 17:20 | 1710 | 3.448 |
| 04/03/2025 17:20 | 1527 | 3.45 |
| 04/03/2025 17:20 | 1630 | 3.45 |
| 04/03/2025 17:20 | 51 | 3.4485 |
| 04/03/2025 17:20 | 15000 | 3.4485 |
| 04/03/2025 17:20 | 111 | 3.4495 |
| 04/03/2025 17:20 | 108775 | 3.45 |
| 04/03/2025 17:20 | 2336 | 3.45 |
| 04/03/2025 17:20 | 3000 | 3.45 |
| 04/03/2025 17:20 | 33 | 3.4505 |
| 04/03/2025 17:20 | 2232 | 3.4515 |
| 04/03/2025 17:20 | 49 | 3.4515 |
| 04/03/2025 17:20 | 4 | 3.4515 |
| 04/03/2025 17:20 | 2102 | 3.4515 |
| 04/03/2025 17:20 | 563 | 3.452 |
| 04/03/2025 17:20 | 1610 | 3.452 |
| 04/03/2025 17:20 | 1529 | 3.454 |
| 04/03/2025 17:20 | 8100 | 3.454 |
| 04/03/2025 17:20 | 1653 | 3.454 |
| 04/03/2025 17:20 | 1544 | 3.454 |
| 04/03/2025 17:20 | 1592 | 3.4545 |
| 04/03/2025 17:20 | 486 | 3.4545 |
| 04/03/2025 17:20 | 1483 | 3.4545 |
| 04/03/2025 17:20 | 1448 | 3.4545 |
| 04/03/2025 17:20 | 8100 | 3.455 |
| 04/03/2025 17:20 | 0 | 3.455 |
| 04/03/2025 17:20 | 0 | 3.4555 |
| 04/03/2025 17:20 | 5000 | 3.455 |
| 04/03/2025 17:20 | 8424 | 3.4555 |
| 04/03/2025 17:20 | 1602 | 3.457 |
| 04/03/2025 17:20 | 1738 | 3.457 |
| 04/03/2025 17:20 | 111 | 3.457 |
| 04/03/2025 17:20 | 3 | 3.457 |
| 04/03/2025 17:20 | 1143 | 3.4565 |
| 04/03/2025 17:20 | 131 | 3.4565 |
| 04/03/2025 17:20 | 111 | 3.4565 |
| 04/03/2025 17:20 | 111 | 3.4565 |
| 04/03/2025 17:20 | 0 | 3.456 |
| 04/03/2025 17:20 | 3 | 3.4565 |
| 04/03/2025 17:20 | 111 | 3.456 |
| 04/03/2025 17:20 | 53 | 3.456 |
| 04/03/2025 17:20 | 1520 | 3.4555 |
| 04/03/2025 17:20 | 58 | 3.456 |
| 04/03/2025 17:20 | 3 | 3.456 |
| 04/03/2025 17:20 | 8684 | 3.4555 |
| 04/03/2025 17:20 | 13733 | 3.4555 |
| 04/03/2025 17:20 | 12267 | 3.4555 |
| 04/03/2025 17:20 | 1000 | 3.456 |
| 04/03/2025 17:20 | 316 | 3.4555 |
| 04/03/2025 17:19 | 111 | 3.4555 |
| 04/03/2025 17:19 | 14070 | 3.4545 |
| 04/03/2025 17:19 | 1477 | 3.455 |
| 04/03/2025 17:19 | 111 | 3.455 |
| 04/03/2025 17:19 | 42 | 3.4545 |
| 04/03/2025 17:19 | 69 | 3.4545 |
| 04/03/2025 17:19 | 111 | 3.454 |
| 04/03/2025 17:19 | 33 | 3.4535 |
| 04/03/2025 17:19 | 3 | 3.453 |
| 04/03/2025 17:19 | 33 | 3.453 |
| 04/03/2025 17:19 | 33 | 3.452 |
| 04/03/2025 17:18 | 90 | 3.4515 |
| 04/03/2025 17:18 | 8700 | 3.453 |
| 04/03/2025 17:18 | 2129 | 3.453 |
| 04/03/2025 17:18 | 17871 | 3.453 |
| 04/03/2025 17:18 | 1720 | 3.4535 |
| 04/03/2025 17:18 | 1442 | 3.4535 |
| 04/03/2025 17:18 | 111 | 3.4535 |
| 04/03/2025 17:18 | 0 | 3.452 |
| 04/03/2025 17:18 | 0 | 3.4515 |
| 04/03/2025 17:18 | 1486 | 3.452 |
| 04/03/2025 17:18 | 1495 | 3.4515 |
| 04/03/2025 17:18 | 240 | 3.4505 |
| 04/03/2025 17:18 | 11206 | 3.4495 |
| 04/03/2025 17:18 | 1824 | 3.449 |
| 04/03/2025 17:18 | 510 | 3.4485 |
| 04/03/2025 17:18 | 111 | 3.448 |
| 04/03/2025 17:18 | 26357 | 3.448 |
| 04/03/2025 17:18 | 111 | 3.4485 |
| 04/03/2025 17:18 | 1549 | 3.449 |
| 04/03/2025 17:18 | 1498 | 3.449 |
| 04/03/2025 17:18 | 1621 | 3.449 |
| 04/03/2025 17:18 | 111 | 3.449 |
| 04/03/2025 17:18 | 0 | 3.4495 |
| 04/03/2025 17:18 | 10400 | 3.449 |
| 04/03/2025 17:18 | 18 | 3.4495 |
| 04/03/2025 17:18 | 1720 | 3.4495 |
| 04/03/2025 17:18 | 1693 | 3.4495 |
| 04/03/2025 17:18 | 111 | 3.4495 |
| 04/03/2025 17:18 | 1125 | 3.4495 |
| 04/03/2025 17:18 | 1430 | 3.45 |
| 04/03/2025 17:18 | 1686 | 3.45 |
| 04/03/2025 17:18 | 1734 | 3.45 |
| 04/03/2025 17:18 | 10400 | 3.4505 |
| 04/03/2025 17:18 | 1435 | 3.4505 |
| 04/03/2025 17:17 | 1587 | 3.451 |
| 04/03/2025 17:17 | 0 | 3.4515 |
| 04/03/2025 17:17 | 1715 | 3.451 |
| 04/03/2025 17:17 | 1427 | 3.451 |
| 04/03/2025 17:17 | 2815 | 3.4515 |
| 04/03/2025 17:17 | 1633 | 3.4525 |
| 04/03/2025 17:17 | 2992 | 3.4515 |
| 04/03/2025 17:17 | 1614 | 3.4515 |
| 04/03/2025 17:17 | 1586 | 3.4515 |
| 04/03/2025 17:17 | 1262 | 3.4495 |
| 04/03/2025 17:17 | 1738 | 3.4495 |
| 04/03/2025 17:17 | 1545 | 3.45 |
| 04/03/2025 17:17 | 1563 | 3.45 |
| 04/03/2025 17:17 | 1694 | 3.45 |
| 04/03/2025 17:17 | 674 | 3.45 |
| 04/03/2025 17:16 | 897 | 3.453 |
| 04/03/2025 17:16 | 1488 | 3.4535 |
| 04/03/2025 17:16 | 1585 | 3.4535 |
| 04/03/2025 17:16 | 336 | 3.4535 |
| 04/03/2025 17:16 | 1124 | 3.4535 |
| 04/03/2025 17:16 | 434 | 3.454 |
| 04/03/2025 17:16 | 1058 | 3.453 |
| 04/03/2025 17:16 | 53 | 3.453 |
| 04/03/2025 17:16 | 3333 | 3.453 |
| 04/03/2025 17:16 | 1087 | 3.4535 |
| 04/03/2025 17:16 | 1546 | 3.453 |
| 04/03/2025 17:16 | 1523 | 3.453 |
| 04/03/2025 17:16 | 1579 | 3.453 |
| 04/03/2025 17:16 | 1735 | 3.453 |
| 04/03/2025 17:16 | 1678 | 3.45 |
| 04/03/2025 17:16 | 1466 | 3.4505 |
| 04/03/2025 17:16 | 0 | 3.45 |
| 04/03/2025 17:16 | 1618 | 3.4505 |
| 04/03/2025 17:16 | 1556 | 3.4505 |
| 04/03/2025 17:16 | 147 | 3.45 |
| 04/03/2025 17:16 | 558 | 3.4495 |
| 04/03/2025 17:15 | 3356 | 3.4495 |
| 04/03/2025 17:15 | 20844 | 3.4495 |
| 04/03/2025 17:15 | 11256 | 3.4495 |
| 04/03/2025 17:15 | 12749 | 3.4545 |
| 04/03/2025 17:15 | 1450 | 3.4545 |
| 04/03/2025 17:15 | 1679 | 3.454 |
| 04/03/2025 17:15 | 19595 | 3.454 |
| 04/03/2025 17:15 | 1721 | 3.454 |
| 04/03/2025 17:15 | 1580 | 3.454 |
| 04/03/2025 17:15 | 12000 | 3.454 |
| 04/03/2025 17:15 | 1425 | 3.4535 |
| 04/03/2025 17:15 | 1633 | 3.4535 |
| 04/03/2025 17:15 | 1564 | 3.4535 |
| 04/03/2025 17:15 | 1546 | 3.453 |
| 04/03/2025 17:15 | 17981 | 3.453 |
| 04/03/2025 17:15 | 1566 | 3.453 |
| 04/03/2025 17:15 | 20885 | 3.453 |
| 04/03/2025 17:15 | 1656 | 3.453 |
| 04/03/2025 17:15 | 1445 | 3.4525 |
| 04/03/2025 17:15 | 1437 | 3.4525 |
| 04/03/2025 17:15 | 1457 | 3.4525 |
| 04/03/2025 17:15 | 1986 | 3.4525 |
| 04/03/2025 17:15 | 11000 | 3.4525 |
| 04/03/2025 17:15 | 1626 | 3.452 |
| 04/03/2025 17:15 | 1506 | 3.452 |
| 04/03/2025 17:15 | 1510 | 3.452 |
| 04/03/2025 17:15 | 1472 | 3.4515 |
| 04/03/2025 17:15 | 1631 | 3.4515 |
| 04/03/2025 17:15 | 1641 | 3.4515 |
| 04/03/2025 17:15 | 10400 | 3.4515 |
| 04/03/2025 17:15 | 1657 | 3.451 |
| 04/03/2025 17:15 | 1471 | 3.451 |
| 04/03/2025 17:15 | 1504 | 3.451 |
| 04/03/2025 17:15 | 2652 | 3.4505 |
| 04/03/2025 17:15 | 2472 | 3.4505 |
| 04/03/2025 17:15 | 2890 | 3.4505 |
| 04/03/2025 17:15 | 20844 | 3.4505 |
| 04/03/2025 17:15 | 379 | 3.4505 |
| 04/03/2025 17:15 | 1449 | 3.4505 |
| 04/03/2025 17:15 | 1473 | 3.4505 |
| 04/03/2025 17:15 | 1697 | 3.4505 |
| 04/03/2025 17:15 | 10400 | 3.4505 |
| 04/03/2025 17:15 | 10000 | 3.45 |
| 04/03/2025 17:15 | 230 | 3.451 |
| 04/03/2025 17:15 | 5247 | 3.451 |
| 04/03/2025 17:15 | 5247 | 3.451 |
| 04/03/2025 17:15 | 5247 | 3.451 |
| 04/03/2025 17:15 | 57 | 3.451 |
| 04/03/2025 17:15 | 251 | 3.451 |
| 04/03/2025 17:15 | 5247 | 3.451 |
| 04/03/2025 17:15 | 203 | 3.4515 |
| 04/03/2025 17:15 | 7473 | 3.4515 |
| 04/03/2025 17:15 | 7263 | 3.4515 |
| 04/03/2025 17:15 | 5247 | 3.451 |
| 04/03/2025 17:15 | 484 | 3.451 |
| 04/03/2025 17:15 | 5247 | 3.451 |
| 04/03/2025 17:15 | 5247 | 3.451 |
| 04/03/2025 17:15 | 400 | 3.4525 |
| 04/03/2025 17:15 | 1739 | 3.4515 |
| 04/03/2025 17:15 | 1447 | 3.4515 |
| 04/03/2025 17:15 | 1684 | 3.4515 |
| 04/03/2025 17:15 | 6896 | 3.4515 |
| 04/03/2025 17:15 | 1464 | 3.452 |
| 04/03/2025 17:15 | 1538 | 3.452 |
| 04/03/2025 17:15 | 0 | 3.452 |
| 04/03/2025 17:15 | 0 | 3.4525 |
| 04/03/2025 17:15 | 1450 | 3.452 |
| 04/03/2025 17:15 | 1979 | 3.4525 |
| 04/03/2025 17:15 | 8104 | 3.4515 |
| 04/03/2025 17:15 | 4127 | 3.4515 |
| 04/03/2025 17:15 | 1398 | 3.4515 |
| 04/03/2025 17:15 | 1360 | 3.453 |
| 04/03/2025 17:15 | 1673 | 3.4515 |
| 04/03/2025 17:15 | 1611 | 3.4515 |
| 04/03/2025 17:15 | 1597 | 3.4515 |
| 04/03/2025 17:15 | 15000 | 3.4515 |
| 04/03/2025 17:15 | 1664 | 3.452 |
| 04/03/2025 17:15 | 1492 | 3.452 |
| 04/03/2025 17:15 | 1947 | 3.452 |
| 04/03/2025 17:15 | 1464 | 3.4525 |
| 04/03/2025 17:15 | 84 | 3.454 |
| 04/03/2025 17:15 | 15000 | 3.454 |
| 04/03/2025 17:15 | 1605 | 3.4545 |
| 04/03/2025 17:15 | 0 | 3.455 |
| 04/03/2025 17:15 | 1644 | 3.4545 |
| 04/03/2025 17:15 | 15000 | 3.455 |
| 04/03/2025 17:15 | 1520 | 3.4535 |
| 04/03/2025 17:15 | 12000 | 3.4525 |
| 04/03/2025 17:15 | 1427 | 3.4515 |
| 04/03/2025 17:15 | 51 | 3.45 |
| 04/03/2025 17:14 | 2684 | 3.45 |
| 04/03/2025 17:14 | 7000 | 3.45 |
| 04/03/2025 17:14 | 1686 | 3.4505 |
| 04/03/2025 17:14 | 3860 | 3.449 |
| 04/03/2025 17:13 | 3 | 3.447 |
| 04/03/2025 17:13 | 3 | 3.4475 |
| 04/03/2025 17:13 | 3 | 3.448 |
| 04/03/2025 17:13 | 321 | 3.449 |
| 04/03/2025 17:13 | 819 | 3.449 |
| 04/03/2025 17:13 | 299 | 3.45 |
| 04/03/2025 17:13 | 17000 | 3.45 |
| 04/03/2025 17:13 | 51698 | 3.45 |
| 04/03/2025 17:13 | 1824 | 3.4515 |
| 04/03/2025 17:13 | 1520 | 3.451 |
| 04/03/2025 17:13 | 19939 | 3.45 |
| 04/03/2025 17:13 | 91172 | 3.45 |
| 04/03/2025 17:13 | 11 | 3.45 |
| 04/03/2025 17:13 | 1473 | 3.45 |
| 04/03/2025 17:13 | 1620 | 3.4505 |
| 04/03/2025 17:13 | 1579 | 3.4505 |
| 04/03/2025 17:13 | 1598 | 3.4505 |
| 04/03/2025 17:13 | 11 | 3.4505 |
| 04/03/2025 17:13 | 781 | 3.4505 |
| 04/03/2025 17:13 | 111 | 3.4505 |
| 04/03/2025 17:13 | 1675 | 3.451 |
| 04/03/2025 17:13 | 1677 | 3.451 |
| 04/03/2025 17:13 | 1450 | 3.451 |
| 04/03/2025 17:13 | 11 | 3.451 |
| 04/03/2025 17:13 | 1611 | 3.4515 |
| 04/03/2025 17:13 | 11 | 3.4515 |
| 04/03/2025 17:13 | 1513 | 3.452 |
| 04/03/2025 17:13 | 1612 | 3.452 |
| 04/03/2025 17:13 | 1472 | 3.452 |
| 04/03/2025 17:13 | 10000 | 3.452 |
| 04/03/2025 17:13 | 11 | 3.452 |
| 04/03/2025 17:13 | 1426 | 3.4525 |
| 04/03/2025 17:13 | 1510 | 3.4525 |
| 04/03/2025 17:13 | 1093 | 3.4525 |
| 04/03/2025 17:13 | 1668 | 3.453 |
| 04/03/2025 17:13 | 18 | 3.453 |
| 04/03/2025 17:13 | 10000 | 3.453 |
| 04/03/2025 17:13 | 1482 | 3.453 |
| 04/03/2025 17:13 | 2807 | 3.453 |
| 04/03/2025 17:12 | 1122 | 3.4525 |
| 04/03/2025 17:12 | 1544 | 3.4525 |
| 04/03/2025 17:12 | 1454 | 3.4525 |
| 04/03/2025 17:12 | 2807 | 3.4525 |
| 04/03/2025 17:12 | 1351 | 3.4525 |
| 04/03/2025 17:12 | 1709 | 3.4525 |
| 04/03/2025 17:12 | 2807 | 3.4525 |
| 04/03/2025 17:12 | 15486 | 3.453 |
| 04/03/2025 17:12 | 11 | 3.4525 |
| 04/03/2025 17:12 | 11 | 3.453 |
| 04/03/2025 17:12 | 0 | 3.4525 |
| 04/03/2025 17:12 | 0 | 3.453 |
| 04/03/2025 17:12 | 2574 | 3.4525 |
| 04/03/2025 17:12 | 1661 | 3.4525 |
| 04/03/2025 17:12 | 1547 | 3.453 |
| 04/03/2025 17:12 | 507 | 3.4545 |
| 04/03/2025 17:12 | 1157 | 3.4545 |
| 04/03/2025 17:12 | 968 | 3.4545 |
| 04/03/2025 17:12 | 1535 | 3.455 |
| 04/03/2025 17:12 | 1541 | 3.455 |
| 04/03/2025 17:12 | 1541 | 3.455 |
| 04/03/2025 17:12 | 1704 | 3.455 |
| 04/03/2025 17:12 | 178 | 3.456 |
| 04/03/2025 17:12 | 111 | 3.4555 |
| 04/03/2025 17:12 | 111 | 3.455 |
| 04/03/2025 17:11 | 1593 | 3.4555 |
| 04/03/2025 17:11 | 3 | 3.4555 |
| 04/03/2025 17:11 | 1625 | 3.455 |
| 04/03/2025 17:11 | 1669 | 3.455 |
| 04/03/2025 17:11 | 3 | 3.455 |
| 04/03/2025 17:11 | 11200 | 3.4545 |
| 04/03/2025 17:11 | 1002 | 3.4545 |
| 04/03/2025 17:11 | 3 | 3.4545 |
| 04/03/2025 17:11 | 3 | 3.454 |
| 04/03/2025 17:11 | 16860 | 3.4535 |
| 04/03/2025 17:11 | 3 | 3.4535 |
| 04/03/2025 17:11 | 7000 | 3.452 |
| 04/03/2025 17:10 | 3 | 3.453 |
| 04/03/2025 17:10 | 1678 | 3.4535 |
| 04/03/2025 17:10 | 3 | 3.4525 |
| 04/03/2025 17:10 | 3 | 3.452 |
| 04/03/2025 17:10 | 800 | 3.45 |
| 04/03/2025 17:10 | 3 | 3.4485 |
| 04/03/2025 17:10 | 3 | 3.449 |
| 04/03/2025 17:10 | 0 | 3.4505 |
| 04/03/2025 17:10 | 0 | 3.45 |
| 04/03/2025 17:10 | 1991 | 3.4505 |
| 04/03/2025 17:10 | 9 | 3.45 |
| 04/03/2025 17:10 | 3 | 3.4495 |
| 04/03/2025 17:09 | 3 | 3.45 |
| 04/03/2025 17:09 | 1728 | 3.451 |
| 04/03/2025 17:09 | 972 | 3.452 |
| 04/03/2025 17:09 | 986 | 3.4525 |
| 04/03/2025 17:09 | 965 | 3.4525 |
| 04/03/2025 17:09 | 82 | 3.4525 |
| 04/03/2025 17:09 | 555 | 3.453 |
| 04/03/2025 17:09 | 1482 | 3.455 |
| 04/03/2025 17:09 | 1563 | 3.455 |
| 04/03/2025 17:09 | 1619 | 3.455 |
| 04/03/2025 17:09 | 3522 | 3.4545 |
| 04/03/2025 17:09 | 20844 | 3.4545 |
| 04/03/2025 17:09 | 1474 | 3.4545 |
| 04/03/2025 17:09 | 1629 | 3.4545 |
| 04/03/2025 17:09 | 1519 | 3.455 |
| 04/03/2025 17:09 | 1469 | 3.455 |
| 04/03/2025 17:09 | 1554 | 3.455 |
| 04/03/2025 17:09 | 1335 | 3.455 |
| 04/03/2025 17:09 | 0 | 3.4555 |
| 04/03/2025 17:09 | 2133 | 3.455 |
| 04/03/2025 17:09 | 1403 | 3.4555 |
| 04/03/2025 17:09 | 20844 | 3.457 |
| 04/03/2025 17:09 | 3106 | 3.457 |
| 04/03/2025 17:09 | 1094 | 3.457 |
| 04/03/2025 17:09 | 555 | 3.4575 |
| 04/03/2025 17:09 | 938 | 3.4585 |
| 04/03/2025 17:09 | 50189 | 3.46 |
| 04/03/2025 17:09 | 1494 | 3.46 |
| 04/03/2025 17:09 | 18176 | 3.46 |
| 04/03/2025 17:09 | 0 | 3.4585 |
| 04/03/2025 17:09 | 1645 | 3.46 |
| 04/03/2025 17:09 | 15000 | 3.4585 |
| 04/03/2025 17:09 | 20844 | 3.4575 |
| 04/03/2025 17:09 | 8433 | 3.4575 |
| 04/03/2025 17:09 | 1710 | 3.4595 |
| 04/03/2025 17:09 | 1644 | 3.4595 |
| 04/03/2025 17:09 | 1693 | 3.4595 |
| 04/03/2025 17:09 | 20844 | 3.459 |
| 04/03/2025 17:09 | 1645 | 3.459 |
| 04/03/2025 17:09 | 1433 | 3.459 |
| 04/03/2025 17:09 | 15000 | 3.459 |
| 04/03/2025 17:09 | 0 | 3.4575 |
| 04/03/2025 17:09 | 0 | 3.455 |
| 04/03/2025 17:09 | 1538 | 3.4575 |
| 04/03/2025 17:09 | 2 | 3.455 |
| 04/03/2025 17:09 | 1976 | 3.4545 |
| 04/03/2025 17:09 | 15000 | 3.4525 |
| 04/03/2025 17:09 | 15000 | 3.452 |
| 04/03/2025 17:09 | 15000 | 3.452 |
| 04/03/2025 17:09 | 15000 | 3.452 |
| 04/03/2025 17:09 | 15000 | 3.452 |
| 04/03/2025 17:09 | 1638 | 3.453 |
| 04/03/2025 17:09 | 1443 | 3.453 |
| 04/03/2025 17:09 | 0 | 3.453 |
| 04/03/2025 17:09 | 0 | 3.4525 |
| 04/03/2025 17:09 | 1692 | 3.453 |
| 04/03/2025 17:09 | 15000 | 3.4525 |
| 04/03/2025 17:09 | 1483 | 3.451 |
| 04/03/2025 17:09 | 1641 | 3.4525 |
| 04/03/2025 17:09 | 1592 | 3.4525 |
| 04/03/2025 17:09 | 27 | 3.4515 |
| 04/03/2025 17:09 | 9300 | 3.4515 |
| 04/03/2025 17:09 | 7658 | 3.45 |
| 04/03/2025 17:09 | 3 | 3.45 |
| 04/03/2025 17:09 | 20844 | 3.45 |
| 04/03/2025 17:09 | 1720 | 3.45 |
| 04/03/2025 17:09 | 1439 | 3.45 |
| 04/03/2025 17:09 | 1664 | 3.45 |
| 04/03/2025 17:09 | 3 | 3.4495 |
| 04/03/2025 17:09 | 1557 | 3.4495 |
| 04/03/2025 17:09 | 1642 | 3.4495 |
| 04/03/2025 17:09 | 0 | 3.449 |
| 04/03/2025 17:09 | 1609 | 3.4495 |
| 04/03/2025 17:09 | 0 | 3.4485 |
| 04/03/2025 17:09 | 1686 | 3.449 |
| 04/03/2025 17:09 | 3 | 3.449 |
| 04/03/2025 17:09 | 3 | 3.4485 |
| 04/03/2025 17:09 | 1208 | 3.447 |
| 04/03/2025 17:09 | 1567 | 3.447 |
| 04/03/2025 17:09 | 1 | 3.4475 |
| 04/03/2025 17:09 | 2224 | 3.4475 |
| 04/03/2025 17:08 | 3 | 3.448 |
| 04/03/2025 17:08 | 3 | 3.4475 |
| 04/03/2025 17:08 | 18452 | 3.446 |
| 04/03/2025 17:08 | 911 | 3.446 |
| 04/03/2025 17:08 | 2901 | 3.446 |
| 04/03/2025 17:08 | 3 | 3.4445 |
| 04/03/2025 17:08 | 0 | 3.4445 |
| 04/03/2025 17:08 | 0 | 3.445 |
| 04/03/2025 17:08 | 5956 | 3.4445 |
| 04/03/2025 17:08 | 20127 | 3.4445 |
| 04/03/2025 17:08 | 3 | 3.445 |
| 04/03/2025 17:08 | 3 | 3.4455 |
| 04/03/2025 17:08 | 5 | 3.4455 |
| 04/03/2025 17:08 | 3 | 3.446 |
| 04/03/2025 17:08 | 25963 | 3.446 |
| 04/03/2025 17:08 | 2424 | 3.448 |
| 04/03/2025 17:07 | 3 | 3.4465 |
| 04/03/2025 17:07 | 1969 | 3.4465 |
| 04/03/2025 17:07 | 3 | 3.447 |
| 04/03/2025 17:07 | 1122 | 3.447 |
| 04/03/2025 17:07 | 3 | 3.4475 |
| 04/03/2025 17:07 | 19 | 3.448 |
| 04/03/2025 17:07 | 1273 | 3.448 |
| 04/03/2025 17:07 | 3 | 3.448 |
| 04/03/2025 17:07 | 3 | 3.4485 |
| 04/03/2025 17:06 | 3 | 3.449 |
| 04/03/2025 17:06 | 50 | 3.4475 |
| 04/03/2025 17:06 | 28 | 3.4495 |
| 04/03/2025 17:05 | 911 | 3.4495 |
| 04/03/2025 17:05 | 122 | 3.4495 |
| 04/03/2025 17:05 | 1824 | 3.4495 |
| 04/03/2025 17:05 | 3 | 3.45 |
| 04/03/2025 17:05 | 1928 | 3.4505 |
| 04/03/2025 17:05 | 14000 | 3.4505 |
| 04/03/2025 17:05 | 2143 | 3.449 |
| 04/03/2025 17:05 | 135 | 3.449 |
| 04/03/2025 17:05 | 3 | 3.449 |
| 04/03/2025 17:04 | 1674 | 3.4475 |
| 04/03/2025 17:04 | 1451 | 3.4475 |
| 04/03/2025 17:04 | 0 | 3.447 |
| 04/03/2025 17:04 | 1626 | 3.4475 |
| 04/03/2025 17:04 | 13200 | 3.447 |
| 04/03/2025 17:04 | 899 | 3.4455 |
| 04/03/2025 17:04 | 9325 | 3.4455 |
| 04/03/2025 17:04 | 111 | 3.4455 |
| 04/03/2025 17:04 | 28 | 3.4465 |
| 04/03/2025 17:04 | 18 | 3.4465 |
| 04/03/2025 17:04 | 24598 | 3.4465 |
| 04/03/2025 17:04 | 1362 | 3.4485 |
| 04/03/2025 17:03 | 25612 | 3.448 |
| 04/03/2025 17:03 | 1521 | 3.448 |
| 04/03/2025 17:03 | 12123 | 3.449 |
| 04/03/2025 17:03 | 14217 | 3.449 |
| 04/03/2025 17:03 | 1260 | 3.449 |
| 04/03/2025 17:03 | 13427 | 3.4495 |
| 04/03/2025 17:03 | 12222 | 3.4495 |
| 04/03/2025 17:03 | 4778 | 3.4495 |
| 04/03/2025 17:03 | 1657 | 3.4515 |
| 04/03/2025 17:03 | 1681 | 3.4515 |
| 04/03/2025 17:03 | 1589 | 3.4515 |
| 04/03/2025 17:03 | 111 | 3.4515 |
| 04/03/2025 17:03 | 3 | 3.4515 |
| 04/03/2025 17:03 | 1578 | 3.451 |
| 04/03/2025 17:03 | 1499 | 3.451 |
| 04/03/2025 17:03 | 111 | 3.451 |
| 04/03/2025 17:03 | 2118 | 3.451 |
| 04/03/2025 17:03 | 3 | 3.451 |
| 04/03/2025 17:03 | 1631 | 3.4505 |
| 04/03/2025 17:03 | 1443 | 3.4505 |
| 04/03/2025 17:03 | 0 | 3.4505 |
| 04/03/2025 17:03 | 0 | 3.45 |
| 04/03/2025 17:03 | 111 | 3.4505 |
| 04/03/2025 17:03 | 111 | 3.45 |
| 04/03/2025 17:03 | 111 | 3.4495 |
| 04/03/2025 17:03 | 111 | 3.4495 |
| 04/03/2025 17:03 | 1000 | 3.4485 |
| 04/03/2025 17:02 | 111 | 3.449 |
| 04/03/2025 17:02 | 111 | 3.4485 |
| 04/03/2025 17:02 | 223 | 3.4485 |
| 04/03/2025 17:02 | 1277 | 3.4485 |
| 04/03/2025 17:02 | 366 | 3.4485 |
| 04/03/2025 17:02 | 3450 | 3.45 |
| 04/03/2025 17:02 | 8870 | 3.45 |
| 04/03/2025 17:02 | 4130 | 3.45 |
| 04/03/2025 17:02 | 1000 | 3.45 |
| 04/03/2025 17:02 | 15133 | 3.4495 |
| 04/03/2025 17:02 | 12157 | 3.4495 |
| 04/03/2025 17:02 | 39 | 3.4495 |
| 04/03/2025 17:01 | 3 | 3.4505 |
| 04/03/2025 17:01 | 950 | 3.45 |
| 04/03/2025 17:01 | 0 | 3.45 |
| 04/03/2025 17:01 | 0 | 3.4495 |
| 04/03/2025 17:01 | 3 | 3.45 |
| 04/03/2025 17:01 | 3 | 3.4495 |
| 04/03/2025 17:01 | 3 | 3.449 |
| 04/03/2025 17:01 | 2500 | 3.448 |
| 04/03/2025 17:01 | 3 | 3.4485 |
| 04/03/2025 17:01 | 1652 | 3.4475 |
| 04/03/2025 17:01 | 3 | 3.448 |
| 04/03/2025 17:01 | 2570 | 3.447 |
| 04/03/2025 17:01 | 18 | 3.447 |
| 04/03/2025 17:01 | 197 | 3.447 |
| 04/03/2025 17:01 | 3 | 3.4475 |
| 04/03/2025 17:00 | 3 | 3.447 |
| 04/03/2025 17:00 | 3 | 3.4465 |
| 04/03/2025 17:00 | 3 | 3.446 |
| 04/03/2025 17:00 | 2625 | 3.4455 |
| 04/03/2025 17:00 | 4997 | 3.4455 |
| 04/03/2025 17:00 | 3 | 3.4455 |
| 04/03/2025 17:00 | 12425 | 3.443 |
| 04/03/2025 17:00 | 2575 | 3.443 |
| 04/03/2025 17:00 | 211 | 3.443 |
| 04/03/2025 17:00 | 33 | 3.443 |
| 04/03/2025 17:00 | 3 | 3.445 |
| 04/03/2025 17:00 | 3895 | 3.445 |
| 04/03/2025 17:00 | 3 | 3.4445 |
| 04/03/2025 17:00 | 3 | 3.444 |
| 04/03/2025 17:00 | 3 | 3.4435 |
| 04/03/2025 17:00 | 11800 | 3.443 |
| 04/03/2025 17:00 | 4685 | 3.443 |
| 04/03/2025 17:00 | 18 | 3.443 |
| 04/03/2025 17:00 | 2008 | 3.443 |
| 04/03/2025 17:00 | 3 | 3.443 |
| 04/03/2025 17:00 | 3 | 3.4425 |
| 04/03/2025 17:00 | 1981 | 3.4425 |
| 04/03/2025 17:00 | 3 | 3.442 |
| 04/03/2025 17:00 | 3 | 3.4415 |
| 04/03/2025 17:00 | 3 | 3.441 |