Samhall Nord-B Rg
SBB B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 18:00:00
Geld
22.10.2024 - 17:29:46
Geld
Volumen 		Brief
22.10.2024 - 17:29:46
Brief
Volumen
6.016
-0.065 ( -1.07% )
6.05
31'420
6.054
5'029
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:29 3737 6.016
10/22/2024 17:29 5273 6.016
10/22/2024 17:29 17868 6.016
10/22/2024 17:29 10000 6.016
10/22/2024 17:29 4646 6.016
10/22/2024 17:29 2491 6.016
10/22/2024 17:29 165 6.016
10/22/2024 17:29 4 6.016
10/22/2024 17:29 35620 6.016
10/22/2024 17:29 8607 6.016
10/22/2024 17:29 5576 6.016
10/22/2024 17:29 25303 6.016
10/22/2024 17:29 6572 6.016
10/22/2024 17:29 2988 6.016
10/22/2024 17:29 143375 6.016
10/22/2024 17:29 165 6.016
10/22/2024 17:29 21148 6.016
10/22/2024 17:29 1694 6.016
10/22/2024 17:29 1694 6.016
10/22/2024 17:29 3388 6.016
10/22/2024 17:29 3388 6.016
10/22/2024 17:29 1416 6.016
10/22/2024 17:29 7054 6.016
10/22/2024 17:29 8470 6.016
10/22/2024 17:29 1694 6.016
10/22/2024 17:29 1694 6.016
10/22/2024 17:29 1694 6.016
10/22/2024 17:29 1694 6.016
10/22/2024 17:29 9805 6.016
10/22/2024 17:29 18993 6.016
10/22/2024 17:29 23668 6.016
10/22/2024 17:29 3436 6.016
10/22/2024 17:29 3388 6.016
10/22/2024 17:29 6776 6.016
10/22/2024 17:29 6776 6.016
10/22/2024 17:29 6776 6.016
10/22/2024 17:29 13844 6.016
10/22/2024 17:29 11 6.016
10/22/2024 17:29 2000 6.016
10/22/2024 17:29 1085 6.016
10/22/2024 17:29 915 6.016
10/22/2024 17:29 74 6.016
10/22/2024 17:29 995 6.016
10/22/2024 17:29 2550 6.016
10/22/2024 17:29 10712 6.016
10/22/2024 17:29 858 6.016
10/22/2024 17:29 25303 6.016
10/22/2024 17:29 3469 6.016
10/22/2024 17:29 25 6.016
10/22/2024 17:29 23893 6.016
10/22/2024 17:29 18031 6.016
10/22/2024 17:29 13121 6.016
10/22/2024 17:29 5094 6.016
10/22/2024 17:29 15229 6.016
10/22/2024 17:29 15607 6.016
10/22/2024 17:29 3212 6.016
10/22/2024 17:29 45558 6.016
10/22/2024 17:29 2172 6.016
10/22/2024 17:29 27281 6.016
10/22/2024 17:29 7104 6.016
10/22/2024 17:29 22441 6.016
10/22/2024 17:29 9999 6.016
10/22/2024 17:29 5480 6.016
10/22/2024 17:29 11834 6.016
10/22/2024 17:29 1170 6.016
10/22/2024 17:29 4052 6.016
10/22/2024 17:29 14206 6.016
10/22/2024 17:29 5297 6.016
10/22/2024 17:29 5297 6.016
10/22/2024 17:29 4054 6.016
10/22/2024 17:29 13593 6.016
10/22/2024 17:29 165 6.016
10/22/2024 17:29 32046 6.016
10/22/2024 17:29 181 6.016
10/22/2024 17:29 826 6.016
10/22/2024 17:29 500 6.016
10/22/2024 17:29 10028 6.016
10/22/2024 17:29 18020 6.016
10/22/2024 17:29 127 6.016
10/22/2024 17:29 5677 6.016
10/22/2024 17:29 3761 6.016
10/22/2024 17:29 1536 6.016
10/22/2024 17:29 424 6.016
10/22/2024 17:29 10126 6.016
10/22/2024 17:29 535 6.016
10/22/2024 17:29 3513 6.016
10/22/2024 17:29 7133 6.016
10/22/2024 17:29 2867 6.016
10/22/2024 17:29 744 6.016
10/22/2024 17:29 3093 6.016
10/22/2024 17:29 14627 6.016
10/22/2024 17:29 556 6.016
10/22/2024 17:29 556 6.016
10/22/2024 17:29 556 6.016
10/22/2024 17:29 556 6.016
10/22/2024 17:29 6103 6.016
10/22/2024 17:29 7756 6.016
10/22/2024 17:29 15199 6.016
10/22/2024 17:29 12449 6.016
10/22/2024 17:29 1300 6.016
10/22/2024 17:29 20000 6.016
10/22/2024 17:29 4000 6.016
10/22/2024 17:29 6500 6.016
10/22/2024 17:29 24616 6.016
10/22/2024 17:29 5985 6.016
10/22/2024 17:29 10070 6.016
10/22/2024 17:29 110 6.016
10/22/2024 17:29 97 6.016
10/22/2024 17:29 6444 6.016
10/22/2024 17:29 1520 6.016
10/22/2024 17:29 4040 6.016
10/22/2024 17:29 67313 6.016
10/22/2024 17:29 6932 6.016
10/22/2024 17:29 1918 6.016
10/22/2024 17:29 2769 6.016
10/22/2024 17:29 539 6.016
10/22/2024 17:29 17537 6.016
10/22/2024 17:29 3000 6.016
10/22/2024 17:29 3765 6.016
10/22/2024 17:29 13314 6.016
10/22/2024 17:29 934 6.016
10/22/2024 17:29 472 6.016
10/22/2024 17:29 13684 6.016
10/22/2024 17:29 458 6.016
10/22/2024 17:29 94 6.016
10/22/2024 17:29 21645 6.016
10/22/2024 17:29 43001 6.016
10/22/2024 17:29 55096 6.016
10/22/2024 17:29 3406 6.016
10/22/2024 17:29 36283 6.016
10/22/2024 17:29 7107 6.016
10/22/2024 17:29 267 6.016
10/22/2024 17:29 1196 6.016
10/22/2024 17:29 43425 6.016
10/22/2024 17:29 6323 6.016
10/22/2024 17:29 1902 6.016
10/22/2024 17:29 13983 6.016
10/22/2024 17:29 863 6.016
10/22/2024 17:29 10592 6.016
10/22/2024 17:29 12922 6.016
10/22/2024 17:29 2907 6.016
10/22/2024 17:29 750 6.016
10/22/2024 17:29 2377 6.016
10/22/2024 17:29 3631 6.016
10/22/2024 17:29 1492 6.016
10/22/2024 17:29 945 6.016
10/22/2024 17:29 14053 6.016
10/22/2024 17:29 7778 6.016
10/22/2024 17:29 9590 6.016
10/22/2024 17:29 34 6.016
10/22/2024 17:29 855 6.016
10/22/2024 17:29 28451 6.016
10/22/2024 17:29 4069 6.016
10/22/2024 17:29 874 6.016
10/22/2024 17:29 1268 6.016
10/22/2024 17:29 16764 6.016
10/22/2024 17:29 3449 6.016
10/22/2024 17:29 701 6.016
10/22/2024 17:29 52 6.016
10/22/2024 17:29 29896 6.016
10/22/2024 17:29 109 6.016
10/22/2024 17:29 21375 6.016
10/22/2024 17:29 57497 6.016
10/22/2024 17:24 351 6.051
10/22/2024 17:24 145 6.051
10/22/2024 17:24 491 6.054
10/22/2024 17:24 485 6.054
10/22/2024 17:24 57 6.051
10/22/2024 17:24 108 6.051
10/22/2024 17:24 388 6.054
10/22/2024 17:24 664 6.054
10/22/2024 17:24 381 6.054
10/22/2024 17:24 534 6.054
10/22/2024 17:24 938 6.054
10/22/2024 17:24 873 6.054
10/22/2024 17:24 1045 6.054
10/22/2024 17:24 50 6.054
10/22/2024 17:24 920 6.053
10/22/2024 17:24 1120 6.055
10/22/2024 17:24 31 6.055
10/22/2024 17:24 942 6.055
10/22/2024 17:24 1001 6.053
10/22/2024 17:24 946 6.053
10/22/2024 17:24 1478 6.053
10/22/2024 17:24 983 6.054
10/22/2024 17:24 78 6.054
10/22/2024 17:24 784 6.054
10/22/2024 17:24 975 6.056
10/22/2024 17:24 78 6.054
10/22/2024 17:24 35 6.055
10/22/2024 17:24 1363 6.055
10/22/2024 17:24 2 6.054
10/22/2024 17:24 3690 6.054
10/22/2024 17:24 721 6.054
10/22/2024 17:24 3459 6.054
10/22/2024 17:24 176 6.054
10/22/2024 17:24 184 6.054
10/22/2024 17:23 4478 6.054
10/22/2024 17:23 13 6.054
10/22/2024 17:23 1896 6.054
10/22/2024 17:23 1279 6.054
10/22/2024 17:23 868 6.054
10/22/2024 17:23 2795 6.054
10/22/2024 17:23 1499 6.054
10/22/2024 17:23 909 6.054
10/22/2024 17:23 11 6.054
10/22/2024 17:23 980 6.054
10/22/2024 17:23 265 6.053
10/22/2024 17:23 868 6.053
10/22/2024 17:23 3655 6.053
10/22/2024 17:22 481 6.051
10/22/2024 17:22 1018 6.051
10/22/2024 17:21 148 6.054
10/22/2024 17:21 285 6.054
10/22/2024 17:21 1000 6.051
10/22/2024 17:21 11 6.051
10/22/2024 17:21 11 6.052
10/22/2024 17:20 898 6.053
10/22/2024 17:20 843 6.053
10/22/2024 17:20 1363 6.055
10/22/2024 17:20 19140 6.056
10/22/2024 17:20 7860 6.056
10/22/2024 17:20 1466 6.056
10/22/2024 17:20 1002 6.056
10/22/2024 17:20 1034 6.056
10/22/2024 17:20 829 6.054
10/22/2024 17:20 16 6.055
10/22/2024 17:19 2537 6.055
10/22/2024 17:19 2542 6.055
10/22/2024 17:19 46 6.055
10/22/2024 17:19 239 6.055
10/22/2024 17:19 11 6.055
10/22/2024 17:19 148 6.054
10/22/2024 17:19 2772 6.054
10/22/2024 17:19 56 6.054
10/22/2024 17:19 814 6.054
10/22/2024 17:19 11 6.054
10/22/2024 17:18 11 6.053
10/22/2024 17:18 1335 6.052
10/22/2024 17:18 11 6.052
10/22/2024 17:18 826 6.051
10/22/2024 17:18 11 6.051
10/22/2024 17:18 744 6.051
10/22/2024 17:18 682 6.049
10/22/2024 17:18 501 6.05
10/22/2024 17:18 99 6.05
10/22/2024 17:17 111 6.05
10/22/2024 17:17 3232 6.05
10/22/2024 17:17 900 6.05
10/22/2024 17:17 681 6.052
10/22/2024 17:17 26 6.052
10/22/2024 17:17 3157 6.051
10/22/2024 17:17 1885 6.051
10/22/2024 17:17 10 6.054
10/22/2024 17:16 99 6.053
10/22/2024 17:16 83 6.054
10/22/2024 17:16 740 6.054
10/22/2024 17:16 5725 6.055
10/22/2024 17:16 637 6.055
10/22/2024 17:16 640 6.056
10/22/2024 17:16 2745 6.056
10/22/2024 17:16 3384 6.056
10/22/2024 17:16 3423 6.055
10/22/2024 17:16 994 6.055
10/22/2024 17:16 43 6.055
10/22/2024 17:16 3380 6.055
10/22/2024 17:16 1037 6.055
10/22/2024 17:15 7600 6.052
10/22/2024 17:15 3423 6.052
10/22/2024 17:15 1363 6.053
10/22/2024 17:15 1309 6.053
10/22/2024 17:15 56 6.051
10/22/2024 17:15 856 6.051
10/22/2024 17:15 3380 6.05
10/22/2024 17:15 3200 6.05
10/22/2024 17:15 263 6.05
10/22/2024 17:15 1554 6.05
10/22/2024 17:15 4130 6.05
10/22/2024 17:15 2420 6.05
10/22/2024 17:15 7600 6.05
10/22/2024 17:14 56 6.05
10/22/2024 17:14 99 6.05
10/22/2024 17:13 133 6.052
10/22/2024 17:13 1642 6.052
10/22/2024 17:13 5078 6.053
10/22/2024 17:13 4419 6.053
10/22/2024 17:13 5269 6.053
10/22/2024 17:13 887 6.056
10/22/2024 17:13 857 6.056
10/22/2024 17:13 4435 6.056
10/22/2024 17:13 4288 6.056
10/22/2024 17:13 1494 6.056
10/22/2024 17:13 7600 6.056
10/22/2024 17:13 697 6.052
10/22/2024 17:13 661 6.052
10/22/2024 17:11 3252 6.054
10/22/2024 17:11 12 6.054
10/22/2024 17:11 827 6.057
10/22/2024 17:11 0 6.056
10/22/2024 17:11 949 6.057
10/22/2024 17:11 5000 6.056
10/22/2024 17:11 1324 6.051
10/22/2024 17:11 25 6.051
10/22/2024 17:11 381 6.051
10/22/2024 17:11 7600 6.048
10/22/2024 17:11 3465 6.048
10/22/2024 17:11 820 6.048
10/22/2024 17:11 868 6.048
10/22/2024 17:11 872 6.048
10/22/2024 17:11 906 6.047
10/22/2024 17:11 905 6.047
10/22/2024 17:11 3475 6.046
10/22/2024 17:10 151 6.043
10/22/2024 17:10 111 6.044
10/22/2024 17:10 11 6.044
10/22/2024 17:10 2514 6.044
10/22/2024 17:10 165 6.046
10/22/2024 17:10 1290 6.046
10/22/2024 17:10 90 6.046
10/22/2024 17:10 158 6.045
10/22/2024 17:10 1734 6.044
10/22/2024 17:10 11 6.045
10/22/2024 17:10 111 6.045
10/22/2024 17:09 0 6.044
10/22/2024 17:09 0 6.046
10/22/2024 17:09 852 6.044
10/22/2024 17:09 111 6.046
10/22/2024 17:09 33 6.049
10/22/2024 17:09 2148 6.046
10/22/2024 17:09 188 6.05
10/22/2024 17:08 9 6.05
10/22/2024 17:08 467 6.046
10/22/2024 17:08 967 6.046
10/22/2024 17:08 22 6.046
10/22/2024 17:08 0 6.047
10/22/2024 17:08 11 6.046
10/22/2024 17:08 22 6.047
10/22/2024 17:08 11 6.047
10/22/2024 17:08 16 6.046
10/22/2024 17:08 330 6.046
10/22/2024 17:08 165 6.046
10/22/2024 17:08 661 6.05
10/22/2024 17:07 2000 6.05
10/22/2024 17:07 2479 6.05
10/22/2024 17:06 5069 6.049
10/22/2024 17:06 7600 6.049
10/22/2024 17:06 922 6.049
10/22/2024 17:06 5570 6.048
10/22/2024 17:06 1111 6.048
10/22/2024 17:06 1122 6.048
10/22/2024 17:06 1122 6.048
10/22/2024 17:06 1522 6.048
10/22/2024 17:06 5231 6.048
10/22/2024 17:06 233 6.048
10/22/2024 17:06 1632 6.048
10/22/2024 17:06 500 6.045
10/22/2024 17:06 11 6.048
10/22/2024 17:06 1111 6.048
10/22/2024 17:06 1111 6.048
10/22/2024 17:06 11 6.048
10/22/2024 17:06 1111 6.048
10/22/2024 17:06 11 6.048
10/22/2024 17:06 1111 6.048
10/22/2024 17:06 11 6.048
10/22/2024 17:06 11 6.048
10/22/2024 17:06 1111 6.048
10/22/2024 17:06 50 6.048
10/22/2024 17:06 826 6.05
10/22/2024 17:06 82 6.05
10/22/2024 17:06 500 6.05
10/22/2024 17:06 99 6.052
10/22/2024 17:06 1111 6.053
10/22/2024 17:06 11 6.053
10/22/2024 17:05 11 6.054
10/22/2024 17:05 1091 6.054
10/22/2024 17:05 5451 6.055
10/22/2024 17:05 6935 6.055
10/22/2024 17:05 20 6.054
10/22/2024 17:04 7800 6.053
10/22/2024 17:04 7000 6.054
10/22/2024 17:04 25 6.055
10/22/2024 17:04 11 6.055
10/22/2024 17:04 22 6.056
10/22/2024 17:04 11 6.056
10/22/2024 17:04 500 6.057
10/22/2024 17:04 11 6.057
10/22/2024 17:02 1620 6.058
10/22/2024 17:02 11 6.058
10/22/2024 17:02 1027 6.061
10/22/2024 17:02 84 6.061
10/22/2024 17:02 5136 6.06
10/22/2024 17:02 5136 6.06
10/22/2024 17:02 917 6.06
10/22/2024 17:02 11 6.06
10/22/2024 17:02 11 6.06
10/22/2024 17:02 11 6.06
10/22/2024 17:02 11 6.06
10/22/2024 17:02 11 6.059
10/22/2024 17:02 10985 6.055
10/22/2024 17:02 918 6.055
10/22/2024 17:02 885 6.055
10/22/2024 17:02 57 6.065
10/22/2024 17:02 522 6.064
10/22/2024 17:02 0 6.065
10/22/2024 17:02 7600 6.064
10/22/2024 17:02 0 6.066
10/22/2024 17:02 11 6.064
10/22/2024 17:02 11 6.065
10/22/2024 17:02 7600 6.066
10/22/2024 17:02 11921 6.066
10/22/2024 17:02 11 6.066
10/22/2024 17:01 899 6.07
10/22/2024 17:01 5357 6.07
10/22/2024 17:01 3200 6.07
10/22/2024 17:01 7982 6.068
10/22/2024 17:01 824 6.068
10/22/2024 17:01 14 6.067
10/22/2024 17:01 9 6.068
10/22/2024 17:00 246 6.064
10/22/2024 17:00 3682 6.067
10/22/2024 17:00 136 6.067
10/22/2024 17:00 28 6.067
10/22/2024 17:00 972 6.067
10/22/2024 17:00 98 6.067