Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
18:00:00
|
Geld
21.11.2024 -
17:29:55
|
Geld Volumen |
Brief
21.11.2024 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
3.9255
-0.1025
(
-2.54% )
|
3.9385
|
111 |
3.94
|
1'500 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:29 | 13646 | 3.9255 |
| 11/21/2024 17:29 | 2875 | 3.9255 |
| 11/21/2024 17:29 | 451 | 3.9255 |
| 11/21/2024 17:29 | 5339 | 3.9255 |
| 11/21/2024 17:29 | 3138 | 3.9255 |
| 11/21/2024 17:29 | 34162 | 3.9255 |
| 11/21/2024 17:29 | 1000 | 3.9255 |
| 11/21/2024 17:29 | 38902 | 3.9255 |
| 11/21/2024 17:29 | 27697 | 3.9255 |
| 11/21/2024 17:29 | 11280 | 3.9255 |
| 11/21/2024 17:29 | 1957 | 3.9255 |
| 11/21/2024 17:29 | 102 | 3.9255 |
| 11/21/2024 17:29 | 170 | 3.9255 |
| 11/21/2024 17:29 | 112 | 3.9255 |
| 11/21/2024 17:29 | 58 | 3.9255 |
| 11/21/2024 17:29 | 170 | 3.9255 |
| 11/21/2024 17:29 | 305 | 3.9255 |
| 11/21/2024 17:29 | 10727 | 3.9255 |
| 11/21/2024 17:29 | 4396 | 3.9255 |
| 11/21/2024 17:29 | 28403 | 3.9255 |
| 11/21/2024 17:29 | 51359 | 3.9255 |
| 11/21/2024 17:29 | 51801 | 3.9255 |
| 11/21/2024 17:29 | 23274 | 3.9255 |
| 11/21/2024 17:29 | 23 | 3.9255 |
| 11/21/2024 17:29 | 4112 | 3.9255 |
| 11/21/2024 17:29 | 6754 | 3.9255 |
| 11/21/2024 17:29 | 29168 | 3.9255 |
| 11/21/2024 17:29 | 26076 | 3.9255 |
| 11/21/2024 17:29 | 451 | 3.9255 |
| 11/21/2024 17:29 | 5331 | 3.9255 |
| 11/21/2024 17:29 | 16487 | 3.9255 |
| 11/21/2024 17:29 | 2255 | 3.9255 |
| 11/21/2024 17:29 | 14230 | 3.9255 |
| 11/21/2024 17:29 | 83321 | 3.9255 |
| 11/21/2024 17:29 | 253 | 3.9255 |
| 11/21/2024 17:29 | 27 | 3.9255 |
| 11/21/2024 17:29 | 883 | 3.9255 |
| 11/21/2024 17:29 | 20356 | 3.9255 |
| 11/21/2024 17:29 | 8741 | 3.9255 |
| 11/21/2024 17:29 | 713 | 3.9255 |
| 11/21/2024 17:29 | 17492 | 3.9255 |
| 11/21/2024 17:29 | 2500 | 3.9255 |
| 11/21/2024 17:29 | 46284 | 3.9255 |
| 11/21/2024 17:29 | 5 | 3.9255 |
| 11/21/2024 17:29 | 2325 | 3.9255 |
| 11/21/2024 17:29 | 1714 | 3.9255 |
| 11/21/2024 17:29 | 8015 | 3.9255 |
| 11/21/2024 17:29 | 5323 | 3.9255 |
| 11/21/2024 17:29 | 147 | 3.9255 |
| 11/21/2024 17:29 | 3552 | 3.9255 |
| 11/21/2024 17:29 | 15297 | 3.9255 |
| 11/21/2024 17:29 | 715 | 3.9255 |
| 11/21/2024 17:29 | 12748 | 3.9255 |
| 11/21/2024 17:29 | 29542 | 3.9255 |
| 11/21/2024 17:29 | 10198 | 3.9255 |
| 11/21/2024 17:29 | 716 | 3.9255 |
| 11/21/2024 17:29 | 5315 | 3.9255 |
| 11/21/2024 17:29 | 29261 | 3.9255 |
| 11/21/2024 17:29 | 6726 | 3.9255 |
| 11/21/2024 17:29 | 2113 | 3.9255 |
| 11/21/2024 17:29 | 10574 | 3.9255 |
| 11/21/2024 17:29 | 1474 | 3.9255 |
| 11/21/2024 17:29 | 2138 | 3.9255 |
| 11/21/2024 17:29 | 3169 | 3.9255 |
| 11/21/2024 17:29 | 4364 | 3.9255 |
| 11/21/2024 17:29 | 4105 | 3.9255 |
| 11/21/2024 17:29 | 31044 | 3.9255 |
| 11/21/2024 17:29 | 418 | 3.9255 |
| 11/21/2024 17:29 | 12502 | 3.9255 |
| 11/21/2024 17:29 | 64903 | 3.9255 |
| 11/21/2024 17:29 | 900 | 3.9255 |
| 11/21/2024 17:29 | 1589 | 3.9255 |
| 11/21/2024 17:29 | 265 | 3.9255 |
| 11/21/2024 17:29 | 24182 | 3.9255 |
| 11/21/2024 17:29 | 15608 | 3.9255 |
| 11/21/2024 17:29 | 11009 | 3.9255 |
| 11/21/2024 17:29 | 23347 | 3.9255 |
| 11/21/2024 17:29 | 141504 | 3.9255 |
| 11/21/2024 17:29 | 621 | 3.9255 |
| 11/21/2024 17:29 | 174 | 3.9255 |
| 11/21/2024 17:29 | 795 | 3.9255 |
| 11/21/2024 17:29 | 795 | 3.9255 |
| 11/21/2024 17:29 | 6196 | 3.9255 |
| 11/21/2024 17:29 | 4749 | 3.9255 |
| 11/21/2024 17:29 | 5297 | 3.9255 |
| 11/21/2024 17:29 | 5297 | 3.9255 |
| 11/21/2024 17:29 | 9379 | 3.9255 |
| 11/21/2024 17:29 | 343 | 3.9255 |
| 11/21/2024 17:29 | 2411 | 3.9255 |
| 11/21/2024 17:29 | 2373 | 3.9255 |
| 11/21/2024 17:29 | 3 | 3.9255 |
| 11/21/2024 17:29 | 3401 | 3.9255 |
| 11/21/2024 17:29 | 17480 | 3.9255 |
| 11/21/2024 17:29 | 1198 | 3.9255 |
| 11/21/2024 17:29 | 12348 | 3.9255 |
| 11/21/2024 17:29 | 7 | 3.9255 |
| 11/21/2024 17:29 | 4260 | 3.9255 |
| 11/21/2024 17:29 | 11319 | 3.9255 |
| 11/21/2024 17:29 | 7637 | 3.9255 |
| 11/21/2024 17:29 | 1295 | 3.9255 |
| 11/21/2024 17:29 | 447 | 3.9255 |
| 11/21/2024 17:29 | 3208 | 3.9255 |
| 11/21/2024 17:29 | 2411 | 3.9255 |
| 11/21/2024 17:29 | 15536 | 3.9255 |
| 11/21/2024 17:29 | 3092 | 3.9255 |
| 11/21/2024 17:29 | 10141 | 3.9255 |
| 11/21/2024 17:29 | 127104 | 3.9255 |
| 11/21/2024 17:29 | 35851 | 3.9255 |
| 11/21/2024 17:29 | 8934 | 3.9255 |
| 11/21/2024 17:29 | 5888 | 3.9255 |
| 11/21/2024 17:29 | 52 | 3.9255 |
| 11/21/2024 17:29 | 4226 | 3.9255 |
| 11/21/2024 17:29 | 5363 | 3.9255 |
| 11/21/2024 17:29 | 6 | 3.9255 |
| 11/21/2024 17:29 | 102 | 3.9255 |
| 11/21/2024 17:29 | 103 | 3.9255 |
| 11/21/2024 17:29 | 24 | 3.9255 |
| 11/21/2024 17:29 | 10609 | 3.9255 |
| 11/21/2024 17:29 | 458 | 3.9255 |
| 11/21/2024 17:29 | 9701 | 3.9255 |
| 11/21/2024 17:29 | 746 | 3.9255 |
| 11/21/2024 17:29 | 26026 | 3.9255 |
| 11/21/2024 17:29 | 32672 | 3.9255 |
| 11/21/2024 17:29 | 13542 | 3.9255 |
| 11/21/2024 17:29 | 431 | 3.9255 |
| 11/21/2024 17:29 | 37174 | 3.9255 |
| 11/21/2024 17:29 | 7414 | 3.9255 |
| 11/21/2024 17:29 | 437 | 3.9255 |
| 11/21/2024 17:29 | 1899 | 3.9255 |
| 11/21/2024 17:29 | 24400 | 3.9255 |
| 11/21/2024 17:24 | 75 | 3.939 |
| 11/21/2024 17:24 | 36 | 3.939 |
| 11/21/2024 17:24 | 69 | 3.9375 |
| 11/21/2024 17:24 | 53 | 3.9375 |
| 11/21/2024 17:24 | 170 | 3.938 |
| 11/21/2024 17:24 | 141 | 3.938 |
| 11/21/2024 17:24 | 11 | 3.938 |
| 11/21/2024 17:24 | 18 | 3.938 |
| 11/21/2024 17:24 | 11 | 3.938 |
| 11/21/2024 17:24 | 100 | 3.938 |
| 11/21/2024 17:24 | 1017 | 3.9395 |
| 11/21/2024 17:24 | 1093 | 3.9395 |
| 11/21/2024 17:24 | 8 | 3.9395 |
| 11/21/2024 17:24 | 3437 | 3.9395 |
| 11/21/2024 17:24 | 10 | 3.9395 |
| 11/21/2024 17:24 | 5555 | 3.9388 |
| 11/21/2024 17:24 | 7 | 3.9385 |
| 11/21/2024 17:24 | 111 | 3.9385 |
| 11/21/2024 17:24 | 170 | 3.94 |
| 11/21/2024 17:24 | 125 | 3.94 |
| 11/21/2024 17:24 | 170 | 3.94 |
| 11/21/2024 17:23 | 1053 | 3.9375 |
| 11/21/2024 17:23 | 3 | 3.9375 |
| 11/21/2024 17:23 | 430 | 3.9375 |
| 11/21/2024 17:23 | 3 | 3.938 |
| 11/21/2024 17:23 | 253 | 3.938 |
| 11/21/2024 17:23 | 3 | 3.9385 |
| 11/21/2024 17:23 | 12 | 3.9395 |
| 11/21/2024 17:23 | 1210 | 3.9395 |
| 11/21/2024 17:23 | 4345 | 3.9395 |
| 11/21/2024 17:23 | 4211 | 3.94 |
| 11/21/2024 17:23 | 34 | 3.94 |
| 11/21/2024 17:23 | 5055 | 3.94 |
| 11/21/2024 17:23 | 500 | 3.94 |
| 11/21/2024 17:23 | 1973 | 3.9395 |
| 11/21/2024 17:23 | 253 | 3.9395 |
| 11/21/2024 17:23 | 253 | 3.9395 |
| 11/21/2024 17:23 | 3 | 3.939 |
| 11/21/2024 17:23 | 285 | 3.941 |
| 11/21/2024 17:23 | 96 | 3.9405 |
| 11/21/2024 17:23 | 295 | 3.94 |
| 11/21/2024 17:23 | 3178 | 3.94 |
| 11/21/2024 17:22 | 3 | 3.9395 |
| 11/21/2024 17:22 | 1620 | 3.9395 |
| 11/21/2024 17:22 | 3 | 3.94 |
| 11/21/2024 17:22 | 493 | 3.94 |
| 11/21/2024 17:22 | 7 | 3.94 |
| 11/21/2024 17:22 | 3 | 3.9405 |
| 11/21/2024 17:22 | 3 | 3.941 |
| 11/21/2024 17:21 | 2 | 3.941 |
| 11/21/2024 17:21 | 1 | 3.942 |
| 11/21/2024 17:21 | 3 | 3.942 |
| 11/21/2024 17:21 | 3 | 3.942 |
| 11/21/2024 17:21 | 3 | 3.941 |
| 11/21/2024 17:21 | 3 | 3.941 |
| 11/21/2024 17:21 | 1003 | 3.9425 |
| 11/21/2024 17:21 | 334 | 3.938 |
| 11/21/2024 17:21 | 34 | 3.94 |
| 11/21/2024 17:21 | 1395 | 3.938 |
| 11/21/2024 17:21 | 1896 | 3.94 |
| 11/21/2024 17:21 | 91 | 3.938 |
| 11/21/2024 17:21 | 77 | 3.938 |
| 11/21/2024 17:21 | 58 | 3.938 |
| 11/21/2024 17:21 | 3637 | 3.937 |
| 11/21/2024 17:21 | 542 | 3.937 |
| 11/21/2024 17:21 | 2524 | 3.937 |
| 11/21/2024 17:20 | 8192 | 3.937 |
| 11/21/2024 17:20 | 3 | 3.937 |
| 11/21/2024 17:20 | 1379 | 3.9375 |
| 11/21/2024 17:20 | 1331 | 3.9375 |
| 11/21/2024 17:20 | 12450 | 3.9375 |
| 11/21/2024 17:20 | 1316 | 3.9385 |
| 11/21/2024 17:20 | 320 | 3.9385 |
| 11/21/2024 17:20 | 2538 | 3.9385 |
| 11/21/2024 17:20 | 585 | 3.9395 |
| 11/21/2024 17:20 | 1618 | 3.94 |
| 11/21/2024 17:20 | 200 | 3.94 |
| 11/21/2024 17:20 | 1175 | 3.94 |
| 11/21/2024 17:20 | 75 | 3.94 |
| 11/21/2024 17:20 | 200 | 3.94 |
| 11/21/2024 17:20 | 75 | 3.94 |
| 11/21/2024 17:20 | 25 | 3.942 |
| 11/21/2024 17:19 | 1333 | 3.942 |
| 11/21/2024 17:19 | 2000 | 3.942 |
| 11/21/2024 17:19 | 254 | 3.942 |
| 11/21/2024 17:19 | 441 | 3.9405 |
| 11/21/2024 17:19 | 50 | 3.944 |
| 11/21/2024 17:19 | 5698 | 3.944 |
| 11/21/2024 17:19 | 4202 | 3.944 |
| 11/21/2024 17:19 | 100 | 3.946 |
| 11/21/2024 17:19 | 82 | 3.9445 |
| 11/21/2024 17:19 | 92 | 3.9445 |
| 11/21/2024 17:19 | 78 | 3.9445 |
| 11/21/2024 17:19 | 611 | 3.943 |
| 11/21/2024 17:19 | 3333 | 3.943 |
| 11/21/2024 17:18 | 8000 | 3.945 |
| 11/21/2024 17:18 | 18337 | 3.9455 |
| 11/21/2024 17:18 | 8500 | 3.9455 |
| 11/21/2024 17:18 | 1048 | 3.9455 |
| 11/21/2024 17:18 | 11 | 3.9455 |
| 11/21/2024 17:18 | 138 | 3.947 |
| 11/21/2024 17:18 | 3191 | 3.947 |
| 11/21/2024 17:18 | 74 | 3.947 |
| 11/21/2024 17:18 | 68 | 3.947 |
| 11/21/2024 17:18 | 560 | 3.9465 |
| 11/21/2024 17:18 | 198 | 3.946 |
| 11/21/2024 17:18 | 380 | 3.946 |
| 11/21/2024 17:18 | 11103 | 3.946 |
| 11/21/2024 17:18 | 1 | 3.946 |
| 11/21/2024 17:18 | 10 | 3.946 |
| 11/21/2024 17:18 | 9790 | 3.9465 |
| 11/21/2024 17:18 | 11 | 3.9465 |
| 11/21/2024 17:18 | 11 | 3.9465 |
| 11/21/2024 17:18 | 11 | 3.9465 |
| 11/21/2024 17:18 | 11 | 3.9465 |
| 11/21/2024 17:18 | 309 | 3.947 |
| 11/21/2024 17:18 | 11 | 3.947 |
| 11/21/2024 17:18 | 11 | 3.947 |
| 11/21/2024 17:18 | 11 | 3.947 |
| 11/21/2024 17:18 | 11 | 3.947 |
| 11/21/2024 17:18 | 3 | 3.947 |
| 11/21/2024 17:18 | 430 | 3.9475 |
| 11/21/2024 17:18 | 11111 | 3.9475 |
| 11/21/2024 17:18 | 88 | 3.948 |
| 11/21/2024 17:18 | 5070 | 3.9485 |
| 11/21/2024 17:18 | 10472 | 3.948 |
| 11/21/2024 17:18 | 639 | 3.948 |
| 11/21/2024 17:18 | 483 | 3.9485 |
| 11/21/2024 17:18 | 74 | 3.9485 |
| 11/21/2024 17:18 | 11111 | 3.9485 |
| 11/21/2024 17:18 | 111 | 3.949 |
| 11/21/2024 17:18 | 100 | 3.9505 |
| 11/21/2024 17:18 | 1111 | 3.9505 |
| 11/21/2024 17:18 | 111 | 3.9505 |
| 11/21/2024 17:18 | 80 | 3.9505 |
| 11/21/2024 17:17 | 1635 | 3.9495 |
| 11/21/2024 17:17 | 12427 | 3.9495 |
| 11/21/2024 17:17 | 5473 | 3.9495 |
| 11/21/2024 17:17 | 111 | 3.9505 |
| 11/21/2024 17:17 | 111 | 3.9505 |
| 11/21/2024 17:17 | 47 | 3.9505 |
| 11/21/2024 17:17 | 190 | 3.9495 |
| 11/21/2024 17:17 | 7000 | 3.9495 |
| 11/21/2024 17:17 | 1 | 3.9505 |
| 11/21/2024 17:17 | 79 | 3.9505 |
| 11/21/2024 17:17 | 7 | 3.9505 |
| 11/21/2024 17:17 | 1111 | 3.95 |
| 11/21/2024 17:17 | 4000 | 3.95 |
| 11/21/2024 17:17 | 3706 | 3.9495 |
| 11/21/2024 17:16 | 1250 | 3.949 |
| 11/21/2024 17:16 | 26 | 3.95 |
| 11/21/2024 17:16 | 750 | 3.949 |
| 11/21/2024 17:16 | 111 | 3.95 |
| 11/21/2024 17:16 | 4307 | 3.95 |
| 11/21/2024 17:16 | 111 | 3.9495 |
| 11/21/2024 17:16 | 111 | 3.9495 |
| 11/21/2024 17:16 | 111 | 3.949 |
| 11/21/2024 17:15 | 111 | 3.95 |
| 11/21/2024 17:15 | 1889 | 3.949 |
| 11/21/2024 17:15 | 11111 | 3.949 |
| 11/21/2024 17:15 | 62 | 3.9505 |
| 11/21/2024 17:15 | 1319 | 3.949 |
| 11/21/2024 17:15 | 4200 | 3.949 |
| 11/21/2024 17:15 | 5592 | 3.949 |
| 11/21/2024 17:15 | 11 | 3.9475 |
| 11/21/2024 17:15 | 1274 | 3.9475 |
| 11/21/2024 17:15 | 11 | 3.9475 |
| 11/21/2024 17:15 | 11 | 3.9475 |
| 11/21/2024 17:15 | 11 | 3.948 |
| 11/21/2024 17:15 | 11 | 3.9485 |
| 11/21/2024 17:15 | 11 | 3.949 |
| 11/21/2024 17:15 | 11 | 3.9495 |
| 11/21/2024 17:15 | 11 | 3.95 |
| 11/21/2024 17:15 | 2407 | 3.95 |
| 11/21/2024 17:15 | 91 | 3.95 |
| 11/21/2024 17:15 | 11 | 3.9505 |
| 11/21/2024 17:15 | 11 | 3.951 |
| 11/21/2024 17:15 | 11 | 3.9515 |
| 11/21/2024 17:15 | 111 | 3.952 |
| 11/21/2024 17:15 | 506 | 3.952 |
| 11/21/2024 17:15 | 215 | 3.952 |
| 11/21/2024 17:15 | 11 | 3.952 |
| 11/21/2024 17:14 | 2637 | 3.9525 |
| 11/21/2024 17:14 | 1162 | 3.9525 |
| 11/21/2024 17:14 | 103 | 3.9525 |
| 11/21/2024 17:14 | 8 | 3.9525 |
| 11/21/2024 17:14 | 22 | 3.9525 |
| 11/21/2024 17:14 | 111 | 3.952 |
| 11/21/2024 17:14 | 111 | 3.9515 |
| 11/21/2024 17:14 | 111 | 3.951 |
| 11/21/2024 17:14 | 79 | 3.9505 |
| 11/21/2024 17:14 | 111 | 3.9505 |
| 11/21/2024 17:13 | 86 | 3.951 |
| 11/21/2024 17:13 | 232 | 3.9505 |
| 11/21/2024 17:13 | 2545 | 3.95 |
| 11/21/2024 17:13 | 14342 | 3.95 |
| 11/21/2024 17:13 | 2175 | 3.95 |
| 11/21/2024 17:13 | 1995 | 3.95 |
| 11/21/2024 17:13 | 3466 | 3.95 |
| 11/21/2024 17:13 | 1219 | 3.95 |
| 11/21/2024 17:13 | 1361 | 3.95 |
| 11/21/2024 17:13 | 1829 | 3.9515 |
| 11/21/2024 17:13 | 500 | 3.9515 |
| 11/21/2024 17:13 | 26 | 3.9525 |
| 11/21/2024 17:13 | 111 | 3.9525 |
| 11/21/2024 17:13 | 44 | 3.952 |
| 11/21/2024 17:13 | 111 | 3.952 |
| 11/21/2024 17:12 | 24 | 3.9505 |
| 11/21/2024 17:12 | 350 | 3.9495 |
| 11/21/2024 17:12 | 111 | 3.9515 |
| 11/21/2024 17:12 | 1366 | 3.9505 |
| 11/21/2024 17:12 | 17710 | 3.948 |
| 11/21/2024 17:12 | 7000 | 3.948 |
| 11/21/2024 17:12 | 7000 | 3.948 |
| 11/21/2024 17:12 | 12500 | 3.948 |
| 11/21/2024 17:12 | 11 | 3.948 |
| 11/21/2024 17:12 | 17109 | 3.948 |
| 11/21/2024 17:12 | 11 | 3.948 |
| 11/21/2024 17:12 | 11 | 3.9485 |
| 11/21/2024 17:12 | 19290 | 3.9485 |
| 11/21/2024 17:12 | 11 | 3.949 |
| 11/21/2024 17:12 | 0 | 3.9495 |
| 11/21/2024 17:12 | 19290 | 3.949 |
| 11/21/2024 17:12 | 0 | 3.95 |
| 11/21/2024 17:12 | 11 | 3.9495 |
| 11/21/2024 17:12 | 11 | 3.95 |
| 11/21/2024 17:12 | 24 | 3.9505 |
| 11/21/2024 17:12 | 11 | 3.9505 |
| 11/21/2024 17:12 | 11 | 3.951 |
| 11/21/2024 17:12 | 4081 | 3.951 |
| 11/21/2024 17:12 | 111 | 3.9505 |
| 11/21/2024 17:12 | 1265 | 3.95 |
| 11/21/2024 17:11 | 100 | 3.951 |
| 11/21/2024 17:11 | 11 | 3.9485 |
| 11/21/2024 17:11 | 11 | 3.949 |
| 11/21/2024 17:11 | 5556 | 3.949 |
| 11/21/2024 17:11 | 11 | 3.9495 |
| 11/21/2024 17:11 | 11 | 3.9495 |
| 11/21/2024 17:11 | 11 | 3.95 |
| 11/21/2024 17:11 | 11 | 3.9505 |
| 11/21/2024 17:11 | 111 | 3.952 |
| 11/21/2024 17:11 | 63 | 3.9515 |
| 11/21/2024 17:11 | 111 | 3.9515 |
| 11/21/2024 17:10 | 111 | 3.951 |
| 11/21/2024 17:10 | 0 | 3.9505 |
| 11/21/2024 17:10 | 0 | 3.95 |
| 11/21/2024 17:10 | 111 | 3.9505 |
| 11/21/2024 17:10 | 3617 | 3.95 |
| 11/21/2024 17:10 | 111 | 3.95 |
| 11/21/2024 17:10 | 111 | 3.9505 |
| 11/21/2024 17:10 | 983 | 3.95 |
| 11/21/2024 17:10 | 4017 | 3.95 |
| 11/21/2024 17:10 | 111 | 3.95 |
| 11/21/2024 17:10 | 54 | 3.951 |
| 11/21/2024 17:10 | 46 | 3.9505 |
| 11/21/2024 17:10 | 5546 | 3.9505 |
| 11/21/2024 17:10 | 1213 | 3.9505 |
| 11/21/2024 17:10 | 957 | 3.9505 |
| 11/21/2024 17:10 | 25 | 3.9505 |
| 11/21/2024 17:10 | 45 | 3.9505 |
| 11/21/2024 17:10 | 46 | 3.9475 |
| 11/21/2024 17:10 | 463 | 3.9475 |
| 11/21/2024 17:10 | 8223 | 3.9495 |
| 11/21/2024 17:10 | 81 | 3.9495 |
| 11/21/2024 17:10 | 0 | 3.949 |
| 11/21/2024 17:10 | 0 | 3.9485 |
| 11/21/2024 17:10 | 602 | 3.949 |
| 11/21/2024 17:10 | 3703 | 3.9485 |
| 11/21/2024 17:10 | 18337 | 3.948 |
| 11/21/2024 17:10 | 981 | 3.948 |
| 11/21/2024 17:10 | 1258 | 3.948 |
| 11/21/2024 17:10 | 12500 | 3.948 |
| 11/21/2024 17:09 | 11 | 3.9475 |
| 11/21/2024 17:09 | 16735 | 3.9475 |
| 11/21/2024 17:09 | 506 | 3.9475 |
| 11/21/2024 17:09 | 3 | 3.9475 |
| 11/21/2024 17:09 | 994 | 3.9475 |
| 11/21/2024 17:09 | 5339 | 3.9475 |
| 11/21/2024 17:09 | 11 | 3.948 |
| 11/21/2024 17:09 | 11 | 3.9485 |
| 11/21/2024 17:09 | 387 | 3.949 |
| 11/21/2024 17:09 | 11 | 3.949 |
| 11/21/2024 17:09 | 11 | 3.9495 |
| 11/21/2024 17:09 | 1970 | 3.95 |
| 11/21/2024 17:09 | 9 | 3.95 |
| 11/21/2024 17:09 | 10 | 3.95 |
| 11/21/2024 17:09 | 11 | 3.95 |
| 11/21/2024 17:09 | 111 | 3.9515 |
| 11/21/2024 17:09 | 37688 | 3.9505 |
| 11/21/2024 17:09 | 4314 | 3.95 |
| 11/21/2024 17:09 | 10000 | 3.95 |
| 11/21/2024 17:09 | 111 | 3.951 |
| 11/21/2024 17:09 | 45 | 3.9505 |
| 11/21/2024 17:09 | 111 | 3.9505 |
| 11/21/2024 17:09 | 5 | 3.95 |
| 11/21/2024 17:09 | 111 | 3.95 |
| 11/21/2024 17:08 | 2167 | 3.95 |
| 11/21/2024 17:08 | 3900 | 3.95 |
| 11/21/2024 17:08 | 6380 | 3.95 |
| 11/21/2024 17:08 | 7300 | 3.951 |
| 11/21/2024 17:08 | 425 | 3.953 |
| 11/21/2024 17:08 | 111 | 3.953 |
| 11/21/2024 17:08 | 0 | 3.9525 |
| 11/21/2024 17:08 | 0 | 3.952 |
| 11/21/2024 17:08 | 111 | 3.9525 |
| 11/21/2024 17:08 | 111 | 3.952 |
| 11/21/2024 17:08 | 111 | 3.953 |
| 11/21/2024 17:08 | 126 | 3.953 |
| 11/21/2024 17:08 | 11 | 3.953 |
| 11/21/2024 17:08 | 111 | 3.9525 |
| 11/21/2024 17:08 | 111 | 3.952 |
| 11/21/2024 17:08 | 47 | 3.952 |
| 11/21/2024 17:08 | 76 | 3.952 |
| 11/21/2024 17:08 | 111 | 3.9515 |
| 11/21/2024 17:08 | 111 | 3.951 |
| 11/21/2024 17:07 | 111 | 3.9505 |
| 11/21/2024 17:07 | 3574 | 3.9485 |
| 11/21/2024 17:07 | 0 | 3.95 |
| 11/21/2024 17:07 | 0 | 3.9495 |
| 11/21/2024 17:07 | 19290 | 3.95 |
| 11/21/2024 17:07 | 27 | 3.9495 |
| 11/21/2024 17:07 | 0 | 3.949 |
| 11/21/2024 17:07 | 0 | 3.9485 |
| 11/21/2024 17:07 | 46 | 3.9495 |
| 11/21/2024 17:07 | 2529 | 3.949 |
| 11/21/2024 17:07 | 19809 | 3.9485 |
| 11/21/2024 17:07 | 3 | 3.948 |
| 11/21/2024 17:07 | 829 | 3.948 |
| 11/21/2024 17:07 | 3 | 3.948 |
| 11/21/2024 17:07 | 2479 | 3.948 |
| 11/21/2024 17:07 | 3 | 3.9485 |
| 11/21/2024 17:07 | 3 | 3.949 |
| 11/21/2024 17:07 | 7900 | 3.951 |
| 11/21/2024 17:07 | 11 | 3.9525 |
| 11/21/2024 17:07 | 39 | 3.952 |
| 11/21/2024 17:07 | 71 | 3.952 |
| 11/21/2024 17:07 | 11 | 3.952 |
| 11/21/2024 17:07 | 11 | 3.9515 |
| 11/21/2024 17:06 | 0 | 3.948 |
| 11/21/2024 17:06 | 0 | 3.9495 |
| 11/21/2024 17:06 | 521 | 3.948 |
| 11/21/2024 17:06 | 3 | 3.9495 |
| 11/21/2024 17:06 | 350 | 3.951 |
| 11/21/2024 17:06 | 3 | 3.95 |
| 11/21/2024 17:06 | 1012 | 3.95 |
| 11/21/2024 17:06 | 2000 | 3.951 |
| 11/21/2024 17:06 | 11 | 3.951 |
| 11/21/2024 17:06 | 45 | 3.9505 |
| 11/21/2024 17:06 | 37 | 3.9505 |
| 11/21/2024 17:06 | 11 | 3.9505 |
| 11/21/2024 17:06 | 11 | 3.95 |
| 11/21/2024 17:05 | 3335 | 3.9495 |
| 11/21/2024 17:05 | 69 | 3.9495 |
| 11/21/2024 17:05 | 138 | 3.9495 |
| 11/21/2024 17:05 | 105 | 3.9495 |
| 11/21/2024 17:05 | 220 | 3.9465 |
| 11/21/2024 17:05 | 3472 | 3.9465 |
| 11/21/2024 17:05 | 0 | 3.9485 |
| 11/21/2024 17:05 | 0 | 3.9465 |
| 11/21/2024 17:05 | 1021 | 3.9485 |
| 11/21/2024 17:05 | 6043 | 3.9465 |
| 11/21/2024 17:05 | 1213 | 3.9485 |
| 11/21/2024 17:05 | 5105 | 3.9485 |
| 11/21/2024 17:05 | 0 | 3.9485 |
| 11/21/2024 17:05 | 0 | 3.948 |
| 11/21/2024 17:05 | 1 | 3.9485 |
| 11/21/2024 17:05 | 16658 | 3.948 |
| 11/21/2024 17:05 | 18337 | 3.947 |
| 11/21/2024 17:05 | 54 | 3.947 |
| 11/21/2024 17:05 | 2864 | 3.9445 |
| 11/21/2024 17:05 | 971 | 3.948 |
| 11/21/2024 17:05 | 1 | 3.948 |
| 11/21/2024 17:05 | 1 | 3.9485 |
| 11/21/2024 17:05 | 385 | 3.9485 |
| 11/21/2024 17:05 | 3100 | 3.949 |
| 11/21/2024 17:05 | 4900 | 3.949 |
| 11/21/2024 17:05 | 1 | 3.949 |
| 11/21/2024 17:05 | 608 | 3.949 |
| 11/21/2024 17:05 | 1003 | 3.949 |
| 11/21/2024 17:05 | 0 | 3.9495 |
| 11/21/2024 17:05 | 0 | 3.95 |
| 11/21/2024 17:05 | 1 | 3.9495 |
| 11/21/2024 17:05 | 1 | 3.95 |
| 11/21/2024 17:05 | 1 | 3.9505 |
| 11/21/2024 17:04 | 6805 | 3.951 |
| 11/21/2024 17:04 | 3635 | 3.951 |
| 11/21/2024 17:03 | 0 | 3.951 |
| 11/21/2024 17:03 | 0 | 3.952 |
| 11/21/2024 17:03 | 0 | 3.9525 |
| 11/21/2024 17:03 | 2759 | 3.951 |
| 11/21/2024 17:03 | 1 | 3.951 |
| 11/21/2024 17:03 | 1 | 3.952 |
| 11/21/2024 17:03 | 1 | 3.9525 |
| 11/21/2024 17:03 | 2971 | 3.953 |
| 11/21/2024 17:03 | 1 | 3.953 |
| 11/21/2024 17:03 | 0 | 3.9535 |
| 11/21/2024 17:03 | 0 | 3.954 |
| 11/21/2024 17:03 | 1 | 3.9535 |
| 11/21/2024 17:03 | 0 | 3.9545 |
| 11/21/2024 17:03 | 1 | 3.954 |
| 11/21/2024 17:03 | 1 | 3.9545 |
| 11/21/2024 17:02 | 9000 | 3.955 |
| 11/21/2024 17:02 | 56 | 3.955 |
| 11/21/2024 17:02 | 18337 | 3.9525 |
| 11/21/2024 17:02 | 9000 | 3.9525 |
| 11/21/2024 17:02 | 126 | 3.9525 |
| 11/21/2024 17:01 | 1 | 3.9515 |
| 11/21/2024 17:01 | 505 | 3.952 |
| 11/21/2024 17:01 | 1 | 3.952 |
| 11/21/2024 17:01 | 1 | 3.9525 |
| 11/21/2024 17:01 | 1 | 3.953 |
| 11/21/2024 17:01 | 1 | 3.9535 |
| 11/21/2024 17:01 | 1 | 3.954 |
| 11/21/2024 17:01 | 1 | 3.9545 |
| 11/21/2024 17:00 | 969 | 3.9545 |
| 11/21/2024 17:00 | 704 | 3.9545 |
| 11/21/2024 17:00 | 230 | 3.9545 |
| 11/21/2024 17:00 | 21 | 3.9515 |
| 11/21/2024 17:00 | 32 | 3.9515 |
| 11/21/2024 17:00 | 1 | 3.9515 |