Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 -
16:35:07
|
Geld
20.09.2024 -
16:45:01
|
Geld Volumen |
Brief
20.09.2024 -
16:45:01
|
Brief Volumen |
---|---|---|---|---|
0.9080
-0.001
(
-0.11% )
|
0.8800
|
5'000 |
0.9180
|
250'000 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
09/20/2024 17:29 | 328 | 0.9090 |
09/20/2024 17:29 | 404 | 0.9090 |
09/20/2024 17:28 | 1 | 0.9050 |
09/20/2024 17:22 | 216 | 0.9060 |
09/20/2024 17:22 | 474 | 0.9060 |
09/20/2024 17:22 | 11065 | 0.9080 |
09/20/2024 17:19 | 505 | 0.9100 |
09/20/2024 17:18 | 8 | 0.9080 |
09/20/2024 17:18 | 1420 | 0.9080 |
09/20/2024 17:17 | 2000 | 0.9080 |
09/20/2024 17:17 | 504 | 0.9080 |
09/20/2024 17:17 | 869 | 0.9100 |
09/20/2024 17:17 | 2662 | 0.9100 |
09/20/2024 17:17 | 3 | 0.9080 |
09/20/2024 17:17 | 1590 | 0.9090 |
09/20/2024 17:17 | 3957 | 0.9090 |
09/20/2024 17:16 | 20000 | 0.90965 |
09/20/2024 17:14 | 10 | 0.9090 |
09/20/2024 17:12 | 1 | 0.9090 |
09/20/2024 16:59 | 4 | 0.9020 |
09/20/2024 16:58 | 1101 | 0.9077 |