Hoher Abstand zu verzögertem Kurs
|
Official
14.03.2025 -
17:35:10
|
Geld
14.03.2025 -
18:30:00
|
Geld Volumen |
Brief
14.03.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.0860
-0.002
(
-0.18% )
|
1.0840
|
500'000 |
1.1020
|
1'250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/14/2025 17:18 | 404 | 1.0860 |
| 03/14/2025 17:28 | 1048 | 1.0880 |
| 03/14/2025 17:28 | 1079 | 1.0880 |
| 03/14/2025 17:27 | 3335 | 1.0860 |
| 03/14/2025 17:23 | 20268 | 1.08622 |
| 03/14/2025 17:23 | 2258 | 1.0880 |
| 03/14/2025 17:22 | 0 | 1.0880 |
| 03/14/2025 17:19 | 374 | 1.0880 |
| 03/14/2025 17:19 | 1876 | 1.08622 |
| 03/14/2025 17:18 | 582 | 1.0880 |
| 03/14/2025 17:17 | 413 | 1.0860 |
| 03/14/2025 17:13 | 2194 | 1.0860 |
| 03/14/2025 17:10 | 4901 | 1.08622 |
| 03/14/2025 17:10 | 646 | 1.0880 |
| 03/14/2025 17:10 | 629 | 1.0880 |
| 03/14/2025 17:10 | 143 | 1.0880 |
| 03/14/2025 17:08 | 832 | 1.0880 |
| 03/14/2025 17:04 | 2215 | 1.0860 |
| 03/14/2025 17:01 | 200 | 1.0860 |
| 03/14/2025 16:59 | 0 | 1.0880 |
| 03/14/2025 16:58 | 1025 | 1.0880 |
| 03/14/2025 16:57 | 1339 | 1.0860 |
| 03/14/2025 16:51 | 50 | 1.0880 |
| 03/14/2025 16:51 | 2792 | 1.0860 |
| 03/14/2025 16:51 | 3472 | 1.0860 |
| 03/14/2025 16:51 | 129802 | 1.0860 |
| 03/14/2025 16:51 | 931 | 1.0860 |
| 03/14/2025 16:51 | 22394 | 1.0860 |
| 03/14/2025 16:51 | 1431 | 1.0860 |
| 03/14/2025 16:49 | 14700 | 1.08622 |
| 03/14/2025 16:45 | 1000 | 1.08622 |
| 03/14/2025 16:44 | 213 | 1.0860 |
| 03/14/2025 16:42 | 2000 | 1.08622 |
| 03/14/2025 16:42 | 180 | 1.0860 |
| 03/14/2025 16:38 | 5002 | 1.08622 |
| 03/14/2025 16:37 | 6600 | 1.08622 |
| 03/14/2025 16:35 | 3093 | 1.08622 |