Care REIT Rg
CRT
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.03.2025 - 17:35:10
Geld
14.03.2025 - 18:30:00
Geld
Volumen
Brief
14.03.2025 - 18:30:00
Brief
Volumen
1.0860
-0.002 ( -0.18% )
1.0840
500'000
1.1020
1'250
Mehr Informationen
Analyse von TheScreener
11.03.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/14/2025 17:28 1048 1.0880
03/14/2025 17:28 1079 1.0880
03/14/2025 17:27 3335 1.0860
03/14/2025 17:23 20268 1.08622
03/14/2025 17:23 2258 1.0880
03/14/2025 17:22 0 1.0880
03/14/2025 17:19 374 1.0880
03/14/2025 17:19 1876 1.08622
03/14/2025 17:18 582 1.0880
03/14/2025 17:17 413 1.0860
03/14/2025 17:13 2194 1.0860
03/14/2025 17:10 4901 1.08622
03/14/2025 17:10 646 1.0880
03/14/2025 17:10 629 1.0880
03/14/2025 17:10 143 1.0880
03/14/2025 17:08 832 1.0880
03/14/2025 17:04 2215 1.0860
03/14/2025 17:01 200 1.0860
03/14/2025 16:59 0 1.0880
03/14/2025 16:58 1025 1.0880
03/14/2025 16:57 1339 1.0860
03/14/2025 16:51 50 1.0880
03/14/2025 16:51 2792 1.0860
03/14/2025 16:51 3472 1.0860
03/14/2025 16:51 129802 1.0860
03/14/2025 16:51 931 1.0860
03/14/2025 16:51 22394 1.0860
03/14/2025 16:51 1431 1.0860
03/14/2025 16:49 14700 1.08622
03/14/2025 16:45 1000 1.08622
03/14/2025 16:44 213 1.0860
03/14/2025 16:42 2000 1.08622
03/14/2025 16:42 180 1.0860
03/14/2025 16:38 5002 1.08622
03/14/2025 16:37 6600 1.08622
03/14/2025 16:35 3093 1.08622