Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
09:28:35
|
Geld
27.02.2026 -
21:37:29
|
Geld Volumen |
Brief
27.02.2026 -
21:34:19
|
Brief Volumen |
|---|---|---|---|---|
|
24.30
-0.45
(
-1.82% )
|
24.20
|
120 |
24.50
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 09:28 | 3 | 24.35 |
| 02/27/2026 09:22 | 320 | 24.30 |
| 02/27/2026 09:19 | 54 | 24.40 |
| 02/27/2026 09:19 | 49 | 24.325 |
| 02/27/2026 09:19 | 46 | 24.35 |
| 02/27/2026 09:19 | 414 | 24.35 |
| 02/27/2026 09:19 | 103 | 24.20 |
| 02/27/2026 09:15 | 137 | 24.10 |
| 02/27/2026 09:15 | 50 | 24.15 |
| 02/27/2026 09:15 | 405 | 24.10 |
| 02/27/2026 09:15 | 111 | 24.15 |
| 02/27/2026 09:15 | 87 | 24.10 |
| 02/27/2026 09:15 | 414 | 24.10 |
| 02/27/2026 09:15 | 16 | 24.10 |
| 02/27/2026 09:15 | 98 | 24.15 |
| 02/27/2026 09:15 | 730 | 24.20 |
| 02/27/2026 09:15 | 132 | 24.25 |
| 02/27/2026 09:11 | 19 | 24.25 |
| 02/27/2026 09:06 | 1100 | 24.25 |
| 02/27/2026 09:06 | 236 | 24.30 |
| 02/27/2026 09:05 | 51 | 24.30 |
| 02/27/2026 09:05 | 417 | 24.35 |
| 02/27/2026 09:05 | 131 | 24.25 |
| 02/27/2026 09:05 | 114 | 24.25 |
| 02/27/2026 09:05 | 757 | 24.25 |
| 02/27/2026 09:00 | 475 | 24.15 |
| 02/27/2026 09:00 | 28 | 24.20 |
| 02/27/2026 09:00 | 303 | 24.25 |