Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
17:08:27
|
Geld
07.11.2025 -
21:53:17
|
Geld Volumen |
Brief
07.11.2025 -
21:45:10
|
Brief Volumen |
|---|---|---|---|---|
|
19.26
-0.22
(
-1.13% )
|
19.28
|
120 |
19.48
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:08 | 140 | 19.28 |
| 11/07/2025 17:08 | 125 | 19.28 |
| 11/07/2025 17:05 | 241 | 19.30 |
| 11/07/2025 16:56 | 337 | 19.32 |
| 11/07/2025 16:56 | 106 | 19.36 |
| 11/07/2025 16:52 | 240 | 19.32 |
| 11/07/2025 16:45 | 289 | 19.34 |
| 11/07/2025 16:45 | 400 | 19.34 |
| 11/07/2025 16:38 | 106 | 19.36 |
| 11/07/2025 16:38 | 405 | 19.38 |
| 11/07/2025 16:20 | 364 | 19.40 |
| 11/07/2025 16:15 | 93 | 19.46 |
| 11/07/2025 16:15 | 107 | 19.44 |
| 11/07/2025 16:10 | 66 | 19.40 |
| 11/07/2025 16:08 | 9 | 19.38 |