Duerr I
DUE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:37:51
Geld
22.10.2024 - 17:30:00
Geld
Volumen 		Brief
22.10.2024 - 17:29:52
Brief
Volumen
21.14
+0.06 ( +0.28% )
21.04
114
21.10
2'803
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 47631 21.14
10/22/2024 17:29 11 21.06
10/22/2024 17:29 3 21.04
10/22/2024 17:28 183 21.04
10/22/2024 17:28 76 21.04
10/22/2024 17:28 118 21.02
10/22/2024 17:28 31 21.02
10/22/2024 17:28 173 21.04
10/22/2024 17:28 15 21.04
10/22/2024 17:27 68 21.02
10/22/2024 17:27 67 21.02
10/22/2024 17:26 97 21.00
10/22/2024 17:26 84 21.00
10/22/2024 17:26 1 21.00
10/22/2024 17:26 69 21.00
10/22/2024 17:26 13 21.02
10/22/2024 17:25 273 21.00
10/22/2024 17:25 77 21.00
10/22/2024 17:25 78 20.98
10/22/2024 17:19 5 20.98
10/22/2024 17:19 35 20.98
10/22/2024 17:18 50 20.94
10/22/2024 17:18 23 20.94
10/22/2024 17:18 27 20.94
10/22/2024 17:18 23 20.94
10/22/2024 17:18 27 20.94
10/22/2024 17:18 27 20.94
10/22/2024 17:18 295 20.94
10/22/2024 17:18 388 20.96
10/22/2024 17:18 140 20.98
10/22/2024 17:17 23 21.02
10/22/2024 17:16 175 21.00
10/22/2024 17:16 62 21.00
10/22/2024 17:16 121 21.00
10/22/2024 17:16 63 21.00
10/22/2024 17:06 2 20.98
10/22/2024 17:06 1 20.98
10/22/2024 17:05 89 20.98
10/22/2024 17:05 87 20.98
10/22/2024 17:05 84 20.98
10/22/2024 17:05 5 20.98
10/22/2024 17:03 209 21.00
10/22/2024 17:02 34 21.00
10/22/2024 17:02 58 21.00
10/22/2024 17:02 182 20.98
10/22/2024 17:02 75 20.98
10/22/2024 17:02 102 20.94
10/22/2024 17:02 600 20.94
10/22/2024 17:02 675 20.94
10/22/2024 17:02 423 20.94
10/22/2024 17:00 4 20.96
10/22/2024 16:54 3 20.96
10/22/2024 16:54 68 20.96
10/22/2024 16:50 355 20.94
10/22/2024 16:49 3 20.92
10/22/2024 16:45 167 20.90
10/22/2024 16:44 5 20.88
10/22/2024 16:44 309 20.86