Duerr I
DUE
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 16:10:34
Geld
13.08.2026 - 16:10:34
Geld
Volumen 		Brief
13.08.2026 - 16:10:34
Brief
Volumen
17.90
+0.04 ( +0.22% )
17.90
183
17.96
90
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/13/2026 16:10 1 17.90
08/13/2026 16:09 12 17.94
08/13/2026 16:08 75 17.94
08/13/2026 16:08 87 17.94
08/13/2026 16:08 468 17.94
08/13/2026 16:05 334 17.90
08/13/2026 16:05 73 17.88
08/13/2026 16:05 233 17.88
08/13/2026 16:02 10 17.84
08/13/2026 15:54 121 17.84
08/13/2026 15:53 1 17.86
08/13/2026 15:49 304 17.82
08/13/2026 15:42 87 17.84
08/13/2026 15:39 244 17.88
08/13/2026 15:35 60 17.86
08/13/2026 15:34 60 17.86
08/13/2026 15:34 219 17.86
08/13/2026 15:32 49 17.88
08/13/2026 15:07 260 17.92
08/13/2026 15:02 240 17.88
08/13/2026 15:01 384 17.86
08/13/2026 15:01 17 17.86
08/13/2026 15:01 160 17.88
08/13/2026 14:23 234 17.90
08/13/2026 14:23 264 17.92
08/13/2026 14:23 458 17.90
08/13/2026 13:32 57 17.88
08/13/2026 13:17 21 17.92
08/13/2026 13:15 29 17.90
08/13/2026 13:15 45 17.92
08/13/2026 13:15 35 17.92
08/13/2026 13:15 35 17.92
08/13/2026 13:15 200 17.92
08/13/2026 13:15 216 17.92
08/13/2026 13:15 70 17.92
08/13/2026 13:15 58 17.92
08/13/2026 13:15 35 17.92
08/13/2026 13:15 31 17.92
08/13/2026 13:15 31 17.92
08/13/2026 13:15 144 17.92
08/13/2026 13:02 2 17.92
08/13/2026 12:41 200 17.88
08/13/2026 12:11 98 17.90
08/13/2026 12:11 241 17.90
08/13/2026 12:11 70 17.90
08/13/2026 11:56 13 17.88
08/13/2026 11:54 50 17.88
08/13/2026 11:54 252 17.90
08/13/2026 11:52 29 17.86
08/13/2026 11:52 20 17.86
08/13/2026 11:50 57 17.86
08/13/2026 11:44 100 17.84
08/13/2026 11:40 285 17.84
08/13/2026 11:36 32 17.86
08/13/2026 11:36 189 17.86
08/13/2026 11:32 109 17.86
08/13/2026 11:31 90 17.82
08/13/2026 11:31 59 17.84
08/13/2026 11:31 625 17.82
08/13/2026 11:31 378 17.86
08/13/2026 11:31 59 17.88
08/13/2026 11:31 72 17.88
08/13/2026 11:22 71 17.88
08/13/2026 11:22 310 17.88
08/13/2026 11:22 54 17.88
08/13/2026 11:17 16 17.86
08/13/2026 10:33 81 17.86
08/13/2026 10:33 122 17.86
08/13/2026 10:14 121 17.84
08/13/2026 10:09 50 17.82
08/13/2026 09:59 153 17.80
08/13/2026 09:58 54 17.78
08/13/2026 09:58 433 17.78
08/13/2026 09:54 78 17.80
08/13/2026 09:54 173 17.82
08/13/2026 09:49 218 17.80
08/13/2026 09:49 36 17.78
08/13/2026 09:49 46 17.80
08/13/2026 09:49 320 17.80
08/13/2026 09:49 346 17.78
08/13/2026 09:49 87 17.80
08/13/2026 09:36 28 17.80
08/13/2026 09:35 2 17.84
08/13/2026 09:35 81 17.80
08/13/2026 09:18 90 17.79
08/13/2026 09:17 428 17.78
08/13/2026 09:17 163 17.80
08/13/2026 09:05 5 17.94
08/13/2026 09:02 86 17.88
08/13/2026 09:02 176 17.90
08/13/2026 09:01 83 17.91
08/13/2026 09:01 180 17.91
08/13/2026 09:01 84 17.92
08/13/2026 09:00 140 18.02