Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.04.2026
-
17:35:25
|
Geld
24.04.2026 -
17:30:00
|
Geld Volumen |
Brief
24.04.2026 -
17:35:25
|
Brief Volumen |
|---|---|---|---|---|
|
21.40
-0.50
(
-2.28% )
|
21.30
|
371 |
21.40
|
1'697 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 17:29 | 73 | 21.40 |
| 04/24/2026 17:29 | 111 | 21.30 |
| 04/24/2026 17:29 | 329 | 21.35 |
| 04/24/2026 17:25 | 100 | 21.35 |
| 04/24/2026 17:24 | 116 | 21.35 |
| 04/24/2026 17:22 | 54 | 21.45 |
| 04/24/2026 17:22 | 1 | 21.40 |
| 04/24/2026 17:22 | 317 | 21.40 |
| 04/24/2026 17:22 | 44 | 21.35 |
| 04/24/2026 17:22 | 125 | 21.35 |
| 04/24/2026 17:10 | 62 | 21.45 |
| 04/24/2026 17:09 | 232 | 21.40 |
| 04/24/2026 17:09 | 121 | 21.35 |
| 04/24/2026 17:08 | 64 | 21.35 |
| 04/24/2026 17:03 | 210 | 21.35 |
| 04/24/2026 17:03 | 50 | 21.40 |
| 04/24/2026 17:03 | 349 | 21.35 |
| 04/24/2026 17:03 | 250 | 21.35 |
| 04/24/2026 16:55 | 31 | 21.35 |
| 04/24/2026 16:53 | 66 | 21.35 |
| 04/24/2026 16:53 | 70 | 21.35 |
| 04/24/2026 16:53 | 100 | 21.30 |
| 04/24/2026 16:53 | 1072 | 21.30 |
| 04/24/2026 16:51 | 60 | 21.35 |
| 04/24/2026 16:48 | 317 | 21.35 |
| 04/24/2026 16:48 | 1280 | 21.35 |
| 04/24/2026 16:40 | 105 | 21.45 |
| 04/24/2026 16:39 | 255 | 21.40 |
| 04/24/2026 16:39 | 265 | 21.40 |
| 04/24/2026 16:39 | 1323 | 21.45 |
| 04/24/2026 16:39 | 427 | 21.45 |
| 04/24/2026 16:39 | 250 | 21.45 |