Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
14:01:35
|
Geld
04.03.2026 -
14:01:36
|
Geld Volumen |
Brief
04.03.2026 -
14:01:35
|
Brief Volumen |
|---|---|---|---|---|
|
22.70
+0.70
(
+3.18% )
|
22.60
|
799 |
22.75
|
972 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 13:52 | 300 | 22.50 |
| 03/04/2026 13:49 | 286 | 22.55 |
| 03/04/2026 13:35 | 169 | 22.50 |
| 03/04/2026 13:26 | 322 | 22.50 |
| 03/04/2026 13:26 | 93 | 22.50 |
| 03/04/2026 13:26 | 98 | 22.50 |
| 03/04/2026 13:26 | 46 | 22.50 |
| 03/04/2026 13:26 | 368 | 22.50 |
| 03/04/2026 13:26 | 120 | 22.50 |
| 03/04/2026 13:26 | 121 | 22.50 |
| 03/04/2026 13:23 | 52 | 22.45 |
| 03/04/2026 13:23 | 103 | 22.45 |
| 03/04/2026 13:23 | 104 | 22.45 |
| 03/04/2026 13:23 | 88 | 22.45 |
| 03/04/2026 13:22 | 1 | 22.40 |
| 03/04/2026 13:17 | 721 | 22.45 |
| 03/04/2026 13:02 | 723 | 22.50 |
| 03/04/2026 13:02 | 220 | 22.50 |
| 03/04/2026 13:02 | 4 | 22.45 |