Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
15:00:45
|
Geld
06.06.2025 -
15:13:40
|
Geld Volumen |
Brief
06.06.2025 -
15:08:57
|
Brief Volumen |
|---|---|---|---|---|
|
23.30
0.00
(
0.00% )
|
23.30
|
754 |
23.40
|
536 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 14:55 | 143 | 23.35 |
| 06/06/2025 14:55 | 1 | 23.35 |
| 06/06/2025 14:55 | 75 | 23.35 |
| 06/06/2025 14:55 | 271 | 23.35 |
| 06/06/2025 14:52 | 212 | 23.40 |
| 06/06/2025 14:48 | 1 | 23.30 |
| 06/06/2025 14:48 | 31 | 23.30 |
| 06/06/2025 14:38 | 53 | 23.40 |
| 06/06/2025 14:38 | 190 | 23.35 |
| 06/06/2025 14:38 | 387 | 23.35 |
| 06/06/2025 14:30 | 98 | 23.40 |
| 06/06/2025 14:30 | 6 | 23.35 |
| 06/06/2025 14:30 | 43 | 23.35 |
| 06/06/2025 14:30 | 141 | 23.35 |
| 06/06/2025 14:30 | 77 | 23.35 |
| 06/06/2025 14:30 | 294 | 23.35 |
| 06/06/2025 14:27 | 1 | 23.30 |
| 06/06/2025 14:27 | 5 | 23.30 |