Duerr I
DUE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.10.2026 - 17:35:17
Geld
02.10.2026 - 17:30:00
Geld
Volumen 		Brief
02.10.2026 - 21:58:27
Brief
Volumen
16.56
+0.04 ( +0.24% )
16.50
1'371
16.70
1'042
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 29105 16.56
10/02/2026 17:29 21 16.54
10/02/2026 17:27 105 16.56
10/02/2026 17:26 11 16.52
10/02/2026 17:23 8 16.54
10/02/2026 16:59 215 16.66
10/02/2026 16:59 60 16.66
10/02/2026 16:59 32 16.70
10/02/2026 16:59 544 16.68
10/02/2026 16:59 813 16.66
10/02/2026 16:54 322 16.66
10/02/2026 16:50 415 16.64
10/02/2026 16:50 70 16.64
10/02/2026 16:43 144 16.65
10/02/2026 16:37 424 16.64
10/02/2026 16:35 49 16.62
10/02/2026 16:35 101 16.62
10/02/2026 16:35 330 16.62
10/02/2026 16:35 145 16.62
10/02/2026 16:25 58 16.58
10/02/2026 16:21 40 16.62
10/02/2026 16:20 36 16.62
10/02/2026 16:20 345 16.64
10/02/2026 16:09 141 16.66
10/02/2026 16:06 28 16.64
10/02/2026 16:05 377 16.64
10/02/2026 16:04 49 16.67
10/02/2026 16:04 342 16.64
10/02/2026 16:02 171 16.65
10/02/2026 15:55 140 16.65
10/02/2026 15:52 19 16.66
10/02/2026 15:52 251 16.68
10/02/2026 15:48 22 16.68
10/02/2026 15:48 296 16.72
10/02/2026 15:47 32 16.72
10/02/2026 15:46 416 16.74
10/02/2026 15:45 17 16.72
10/02/2026 15:42 105 16.72
10/02/2026 15:38 126 16.70
10/02/2026 15:37 21 16.68
10/02/2026 15:37 172 16.70
10/02/2026 15:31 111 16.64
10/02/2026 15:31 24 16.62
10/02/2026 15:31 15 16.64
10/02/2026 15:31 33 16.64
10/02/2026 15:30 174 16.66
10/02/2026 15:30 95 16.66
10/02/2026 15:29 53 16.68
10/02/2026 15:27 315 16.70
10/02/2026 15:22 220 16.74
10/02/2026 15:09 100 16.74
10/02/2026 15:05 78 16.78
10/02/2026 15:03 23 16.76
10/02/2026 15:03 165 16.80
10/02/2026 15:01 143 16.80
10/02/2026 14:48 36 16.78
10/02/2026 14:48 189 16.78
10/02/2026 14:44 11 16.72
10/02/2026 14:41 103 16.74
10/02/2026 14:30 318 16.74
10/02/2026 14:23 78 16.68
10/02/2026 14:22 108 16.72
10/02/2026 14:22 414 16.72
10/02/2026 14:11 24 16.64
10/02/2026 14:11 161 16.68
10/02/2026 13:58 89 16.68
10/02/2026 13:56 334 16.72
10/02/2026 13:56 258 16.72
10/02/2026 13:56 72 16.66
10/02/2026 13:56 478 16.70
10/02/2026 13:50 1 16.64
10/02/2026 13:50 22 16.64
10/02/2026 13:50 1 16.64
10/02/2026 13:50 2 16.64
10/02/2026 13:49 149 16.68
10/02/2026 13:49 27 16.68
10/02/2026 13:49 70 16.68
10/02/2026 13:49 2 16.68
10/02/2026 13:48 102 16.68
10/02/2026 13:48 2 16.68
10/02/2026 13:47 2 16.68
10/02/2026 13:43 70 16.71
10/02/2026 13:43 471 16.72
10/02/2026 13:43 29 16.68
10/02/2026 13:43 195 16.70
10/02/2026 13:38 20 16.72
10/02/2026 13:38 128 16.74
10/02/2026 13:20 61 16.71
10/02/2026 13:19 412 16.72
10/02/2026 13:12 83 16.72
10/02/2026 12:34 70 16.74
10/02/2026 12:34 54 16.74
10/02/2026 12:32 363 16.78
10/02/2026 12:31 72 16.80
10/02/2026 12:31 678 16.80
10/02/2026 12:31 166 16.74
10/02/2026 12:29 66 16.72
10/02/2026 12:25 359 16.70
10/02/2026 12:25 450 16.70
10/02/2026 12:25 17 16.68
10/02/2026 12:25 9 16.68
10/02/2026 12:25 11 16.68
10/02/2026 12:20 459 16.68
10/02/2026 12:03 6 16.66
10/02/2026 12:03 133 16.70
10/02/2026 12:03 257 16.70
10/02/2026 12:03 46 16.64
10/02/2026 12:02 227 16.68
10/02/2026 12:02 80 16.68
10/02/2026 11:46 76 16.68
10/02/2026 11:46 507 16.72
10/02/2026 11:46 32 16.66
10/02/2026 11:46 158 16.70
10/02/2026 11:33 56 16.70
10/02/2026 11:33 86 16.73
10/02/2026 11:32 577 16.74
10/02/2026 11:17 324 16.78
10/02/2026 11:16 27 16.78
10/02/2026 11:16 297 16.82
10/02/2026 11:16 276 16.82
10/02/2026 11:15 45 16.76
10/02/2026 11:14 246 16.80
10/02/2026 11:08 50 16.80
10/02/2026 11:08 121 16.78
10/02/2026 11:08 270 16.82
10/02/2026 11:08 541 16.82
10/02/2026 10:29 165 16.82
10/02/2026 10:26 86 16.82
10/02/2026 10:23 190 16.86
10/02/2026 10:16 297 16.90
10/02/2026 10:16 384 16.90
10/02/2026 10:12 86 16.82
10/02/2026 10:11 617 16.86
10/02/2026 10:09 81 16.88
10/02/2026 10:07 86 16.82
10/02/2026 10:06 86 16.82
10/02/2026 10:06 65 16.84
10/02/2026 10:06 14 16.84
10/02/2026 10:06 109 16.84
10/02/2026 10:06 65 16.86
10/02/2026 10:06 14 16.88
10/02/2026 10:06 486 16.88
10/02/2026 10:05 547 16.82
10/02/2026 10:00 225 16.78
10/02/2026 10:00 750 16.78
10/02/2026 10:00 295 16.78
10/02/2026 10:00 310 16.78
10/02/2026 09:59 268 16.72
10/02/2026 09:59 712 16.76
10/02/2026 09:57 350 16.76
10/02/2026 09:56 24 16.70
10/02/2026 09:50 100 16.66
10/02/2026 09:50 160 16.66
10/02/2026 09:33 51 16.64
10/02/2026 09:28 149 16.62
10/02/2026 09:28 219 16.62
10/02/2026 09:28 86 16.62
10/02/2026 09:23 28 16.64
10/02/2026 09:23 85 16.68
10/02/2026 09:23 142 16.64
10/02/2026 09:22 30 16.64
10/02/2026 09:21 42 16.66
10/02/2026 09:21 281 16.68
10/02/2026 09:18 30 16.64
10/02/2026 09:18 201 16.64
10/02/2026 09:17 559 16.70
10/02/2026 09:15 299 16.70
10/02/2026 09:05 67 16.62
10/02/2026 09:00 144 16.56
10/02/2026 09:00 154 16.56
10/02/2026 09:00 240 16.50