Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
17:35:12
|
Geld
17.04.2025 -
17:29:59
|
Geld Volumen |
Brief
17.04.2025 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.24
-0.04
(
-0.21% )
|
19.26
|
114 |
19.30
|
126 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:28 | 82 | 19.26 |
| 04/17/2025 17:27 | 92 | 19.26 |
| 04/17/2025 17:27 | 90 | 19.26 |
| 04/17/2025 17:23 | 38 | 19.28 |
| 04/17/2025 17:22 | 64 | 19.28 |
| 04/17/2025 17:22 | 67 | 19.28 |
| 04/17/2025 17:22 | 36 | 19.28 |
| 04/17/2025 17:22 | 157 | 19.30 |
| 04/17/2025 17:22 | 111 | 19.28 |
| 04/17/2025 17:22 | 421 | 19.30 |
| 04/17/2025 17:19 | 33 | 19.32 |
| 04/17/2025 17:18 | 120 | 19.32 |
| 04/17/2025 17:18 | 100 | 19.32 |
| 04/17/2025 17:17 | 146 | 19.30 |
| 04/17/2025 17:11 | 427 | 19.30 |
| 04/17/2025 17:10 | 147 | 19.28 |
| 04/17/2025 17:05 | 312 | 19.30 |
| 04/17/2025 17:05 | 70 | 19.30 |
| 04/17/2025 16:55 | 66 | 19.28 |
| 04/17/2025 16:55 | 76 | 19.28 |
| 04/17/2025 16:55 | 42 | 19.30 |
| 04/17/2025 16:51 | 171 | 19.28 |
| 04/17/2025 16:50 | 132 | 19.28 |
| 04/17/2025 16:50 | 63 | 19.28 |
| 04/17/2025 16:47 | 225 | 19.30 |
| 04/17/2025 16:47 | 430 | 19.26 |
| 04/17/2025 16:40 | 75 | 19.24 |
| 04/17/2025 16:39 | 15 | 19.22 |
| 04/17/2025 16:39 | 175 | 19.22 |
| 04/17/2025 16:38 | 36 | 19.21 |
| 04/17/2025 16:37 | 66 | 19.22 |
| 04/17/2025 16:35 | 68 | 19.20 |
| 04/17/2025 16:35 | 35 | 19.18 |