Duerr I
DUE
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:12:39
Geld
22.11.2024 - 11:12:41
Geld
Volumen 		Brief
22.11.2024 - 11:13:47
Brief
Volumen
21.74
+0.18 ( +0.83% )
21.72
40
21.76
351
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:10 38 21.72
11/22/2024 11:10 61 21.70
11/22/2024 11:10 34 21.70
11/22/2024 11:10 49 21.70
11/22/2024 10:56 311 21.76
11/22/2024 10:56 223 21.74
11/22/2024 10:51 9 21.74
11/22/2024 10:51 155 21.74
11/22/2024 10:51 78 21.74
11/22/2024 10:48 755 21.68
11/22/2024 10:48 24 21.68
11/22/2024 10:45 14 21.68
11/22/2024 10:45 26 21.68
11/22/2024 10:45 90 21.70
11/22/2024 10:45 58 21.72
11/22/2024 10:41 25 21.70
11/22/2024 10:41 54 21.68
11/22/2024 10:41 97 21.68
11/22/2024 10:40 467 21.64
11/22/2024 10:38 28 21.60
11/22/2024 10:38 26 21.60
11/22/2024 10:38 27 21.60
11/22/2024 10:38 65 21.60
11/22/2024 10:35 117 21.60
11/22/2024 10:27 448 21.64
11/22/2024 10:27 52 21.66
11/22/2024 10:27 34 21.66
11/22/2024 10:27 18 21.66
11/22/2024 10:27 42 21.66
11/22/2024 10:26 28 21.66
11/22/2024 10:26 42 21.66
11/22/2024 10:26 39 21.66
11/22/2024 10:25 12 21.68
11/22/2024 10:25 24 21.68
11/22/2024 10:25 12 21.68
11/22/2024 10:25 24 21.68
11/22/2024 10:25 36 21.68
11/22/2024 10:25 12 21.68
11/22/2024 10:25 24 21.68
11/22/2024 10:25 24 21.68
11/22/2024 10:25 12 21.68
11/22/2024 10:25 36 21.68
11/22/2024 10:25 12 21.68
11/22/2024 10:25 24 21.68
11/22/2024 10:25 36 21.68
11/22/2024 10:25 72 21.68
11/22/2024 10:25 24 21.68
11/22/2024 10:25 12 21.68
11/22/2024 10:25 24 21.68
11/22/2024 10:24 338 21.68
11/22/2024 10:24 10 21.70
11/22/2024 10:24 10 21.70
11/22/2024 10:24 48 21.70
11/22/2024 10:22 146 21.78
11/22/2024 10:19 180 21.78
11/22/2024 10:19 88 21.80
11/22/2024 10:19 53 21.80
11/22/2024 10:19 123 21.80
11/22/2024 10:19 29 21.82
11/22/2024 10:19 29 21.82
11/22/2024 10:19 30 21.82
11/22/2024 10:19 15 21.82
11/22/2024 10:19 89 21.82
11/22/2024 10:19 448 21.82