Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:00
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.70
+0.30
(
+1.28% )
|
23.65
|
132 |
23.70
|
196 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:25 | 6 | 23.70 |
| 07/25/2025 17:25 | 149 | 23.70 |
| 07/25/2025 17:23 | 132 | 23.70 |
| 07/25/2025 17:23 | 9 | 23.70 |
| 07/25/2025 17:23 | 6 | 23.70 |
| 07/25/2025 17:23 | 716 | 23.70 |
| 07/25/2025 17:19 | 99 | 23.70 |
| 07/25/2025 17:19 | 91 | 23.70 |
| 07/25/2025 17:18 | 8 | 23.70 |
| 07/25/2025 17:17 | 21 | 23.70 |
| 07/25/2025 17:17 | 8 | 23.70 |
| 07/25/2025 17:16 | 694 | 23.70 |
| 07/25/2025 17:16 | 19 | 23.70 |
| 07/25/2025 17:16 | 23 | 23.70 |
| 07/25/2025 17:16 | 272 | 23.65 |
| 07/25/2025 17:15 | 9 | 23.70 |
| 07/25/2025 17:15 | 18 | 23.70 |
| 07/25/2025 17:15 | 2 | 23.70 |
| 07/25/2025 17:14 | 8 | 23.70 |
| 07/25/2025 17:14 | 22 | 23.70 |
| 07/25/2025 17:14 | 18 | 23.70 |
| 07/25/2025 17:11 | 80 | 23.65 |
| 07/25/2025 17:01 | 68 | 23.65 |
| 07/25/2025 16:59 | 100 | 23.60 |
| 07/25/2025 16:53 | 131 | 23.70 |
| 07/25/2025 16:38 | 4 | 23.65 |
| 07/25/2025 16:38 | 279 | 23.65 |
| 07/25/2025 16:38 | 90 | 23.65 |
| 07/25/2025 16:38 | 45 | 23.65 |
| 07/25/2025 16:38 | 106 | 23.65 |
| 07/25/2025 16:38 | 144 | 23.65 |
| 07/25/2025 16:38 | 106 | 23.65 |
| 07/25/2025 16:38 | 144 | 23.65 |
| 07/25/2025 16:38 | 153 | 23.65 |
| 07/25/2025 16:37 | 91 | 23.65 |
| 07/25/2025 16:37 | 35 | 23.65 |
| 07/25/2025 16:37 | 1859 | 23.65 |
| 07/25/2025 16:37 | 1094 | 23.65 |
| 07/25/2025 16:37 | 2208 | 23.65 |