Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:00
|
Bid
05/22/2026 -
17:35:00
|
Bid Volume |
Ask
05/22/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
21.55
+0.45
(
+2.13% )
|
21.55
|
78 |
21.50
|
369 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:29 | 6 | 21.50 |
| 05/22/2026 17:29 | 170 | 21.475 |
| 05/22/2026 17:28 | 101 | 21.45 |
| 05/22/2026 17:28 | 5 | 21.45 |
| 05/22/2026 17:26 | 83 | 21.45 |
| 05/22/2026 17:26 | 560 | 21.45 |
| 05/22/2026 17:26 | 9 | 21.45 |
| 05/22/2026 17:26 | 174 | 21.45 |
| 05/22/2026 17:23 | 130 | 21.55 |
| 05/22/2026 17:20 | 29 | 21.50 |
| 05/22/2026 17:20 | 696 | 21.50 |
| 05/22/2026 17:19 | 598 | 21.55 |
| 05/22/2026 17:19 | 420 | 21.50 |
| 05/22/2026 17:16 | 334 | 21.50 |
| 05/22/2026 17:16 | 350 | 21.55 |
| 05/22/2026 17:10 | 15 | 21.45 |
| 05/22/2026 17:09 | 383 | 21.55 |
| 05/22/2026 17:07 | 104 | 21.50 |
| 05/22/2026 17:07 | 260 | 21.50 |
| 05/22/2026 17:04 | 122 | 21.55 |
| 05/22/2026 17:04 | 9 | 21.50 |
| 05/22/2026 17:00 | 41 | 21.55 |
| 05/22/2026 17:00 | 117 | 21.55 |
| 05/22/2026 16:59 | 166 | 21.55 |
| 05/22/2026 16:59 | 201 | 21.55 |
| 05/22/2026 16:59 | 132 | 21.55 |
| 05/22/2026 16:59 | 116 | 21.60 |
| 05/22/2026 16:53 | 34 | 21.60 |
| 05/22/2026 16:52 | 126 | 21.60 |
| 05/22/2026 16:50 | 22 | 21.55 |
| 05/22/2026 16:47 | 1 | 21.55 |
| 05/22/2026 16:47 | 20 | 21.55 |
| 05/22/2026 16:47 | 408 | 21.55 |
| 05/22/2026 16:44 | 267 | 21.50 |
| 05/22/2026 16:44 | 1 | 21.50 |
| 05/22/2026 16:39 | 1 | 21.50 |
| 05/22/2026 16:39 | 2 | 21.50 |
| 05/22/2026 16:36 | 354 | 21.50 |
| 05/22/2026 16:36 | 126 | 21.55 |
| 05/22/2026 16:36 | 358 | 21.55 |