Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.345
-0.005
(
-0.02% )
|
23.33
|
800 |
23.37
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 100 | 23.345 |
| 07/10/2026 22:00 | 11 | 23.37 |
| 07/10/2026 21:59 | 100 | 23.345 |
| 07/10/2026 21:59 | 100 | 23.345 |
| 07/10/2026 21:58 | 5 | 23.345 |
| 07/10/2026 21:55 | 3 | 23.34 |
| 07/10/2026 21:45 | 12 | 23.35 |
| 07/10/2026 21:22 | 2 | 23.34 |
| 07/10/2026 21:07 | 13 | 23.34 |
| 07/10/2026 21:02 | 2 | 23.35 |
| 07/10/2026 20:52 | 100 | 23.35 |
| 07/10/2026 20:52 | 349 | 23.35 |
| 07/10/2026 20:52 | 99 | 23.35 |
| 07/10/2026 20:44 | 1 | 23.35 |
| 07/10/2026 20:44 | 13 | 23.35 |
| 07/10/2026 20:28 | 100 | 23.33 |
| 07/10/2026 20:21 | 40 | 23.33 |
| 07/10/2026 20:18 | 100 | 23.33 |
| 07/10/2026 20:17 | 100 | 23.33 |
| 07/10/2026 19:41 | 100 | 23.32 |
| 07/10/2026 19:30 | 11 | 23.33 |
| 07/10/2026 19:30 | 89 | 23.33 |
| 07/10/2026 19:19 | 16 | 23.35 |
| 07/10/2026 19:11 | 100 | 23.35 |
| 07/10/2026 19:04 | 200 | 23.35 |
| 07/10/2026 19:04 | 100 | 23.35 |
| 07/10/2026 19:04 | 362 | 23.35 |
| 07/10/2026 19:04 | 100 | 23.35 |
| 07/10/2026 19:02 | 1 | 23.35 |
| 07/10/2026 19:02 | 13 | 23.35 |
| 07/10/2026 19:02 | 100 | 23.35 |
| 07/10/2026 19:02 | 86 | 23.35 |
| 07/10/2026 19:01 | 2 | 23.35 |
| 07/10/2026 18:44 | 100 | 23.33 |
| 07/10/2026 18:35 | 25 | 23.34 |
| 07/10/2026 18:34 | 12 | 23.35 |
| 07/10/2026 18:24 | 282 | 23.35 |
| 07/10/2026 18:24 | 26 | 23.35 |
| 07/10/2026 18:24 | 100 | 23.35 |
| 07/10/2026 18:24 | 100 | 23.34 |
| 07/10/2026 18:24 | 100 | 23.35 |
| 07/10/2026 18:24 | 192 | 23.35 |
| 07/10/2026 18:15 | 1 | 23.35 |
| 07/10/2026 18:14 | 1 | 23.35 |
| 07/10/2026 18:14 | 1 | 23.35 |
| 07/10/2026 18:14 | 10 | 23.34 |
| 07/10/2026 18:11 | 100 | 23.34 |
| 07/10/2026 18:10 | 92 | 23.35 |
| 07/10/2026 18:10 | 100 | 23.35 |
| 07/10/2026 18:10 | 9 | 23.35 |
| 07/10/2026 18:10 | 99 | 23.35 |
| 07/10/2026 18:10 | 100 | 23.34 |
| 07/10/2026 18:00 | 1 | 23.35 |
| 07/10/2026 17:52 | 13 | 23.34 |
| 07/10/2026 17:49 | 11 | 23.325 |
| 07/10/2026 17:49 | 100 | 23.325 |
| 07/10/2026 17:49 | 43 | 23.33 |
| 07/10/2026 17:49 | 100 | 23.33 |
| 07/10/2026 17:49 | 100 | 23.33 |
| 07/10/2026 17:49 | 100 | 23.32 |
| 07/10/2026 17:49 | 200 | 23.32 |
| 07/10/2026 17:49 | 157 | 23.315 |
| 07/10/2026 17:45 | 2 | 23.315 |
| 07/10/2026 17:36 | 2 | 23.315 |
| 07/10/2026 17:23 | 12 | 23.32 |
| 07/10/2026 17:13 | 4 | 23.30 |
| 07/10/2026 17:13 | 91 | 23.31 |
| 07/10/2026 17:13 | 64 | 23.31 |
| 07/10/2026 17:13 | 27 | 23.32 |
| 07/10/2026 17:13 | 91 | 23.32 |
| 07/10/2026 17:13 | 82 | 23.32 |
| 07/10/2026 17:01 | 1639 | 23.35 |
| 07/10/2026 17:01 | 100 | 23.35 |
| 07/10/2026 17:01 | 119 | 23.335 |
| 07/10/2026 16:53 | 67 | 23.38 |
| 07/10/2026 16:53 | 100 | 23.38 |
| 07/10/2026 16:53 | 1280 | 23.38 |
| 07/10/2026 16:53 | 520 | 23.38 |
| 07/10/2026 16:53 | 100 | 23.38 |
| 07/10/2026 16:16 | 900 | 23.40 |
| 07/10/2026 16:16 | 100 | 23.40 |
| 07/10/2026 16:16 | 100 | 23.40 |
| 07/10/2026 16:16 | 900 | 23.40 |
| 07/10/2026 16:16 | 100 | 23.40 |
| 07/10/2026 16:16 | 900 | 23.40 |
| 07/10/2026 16:16 | 100 | 23.40 |
| 07/10/2026 16:16 | 76 | 23.40 |
| 07/10/2026 16:16 | 100 | 23.40 |
| 07/10/2026 15:48 | 2507 | 23.40 |
| 07/10/2026 15:48 | 100 | 23.40 |
| 07/10/2026 15:48 | 100 | 23.39 |
| 07/10/2026 15:48 | 81 | 23.38 |
| 07/10/2026 15:48 | 165 | 23.37 |
| 07/10/2026 15:48 | 100 | 23.37 |
| 07/10/2026 15:32 | 5 | 23.37 |
| 07/10/2026 15:32 | 5 | 23.37 |
| 07/10/2026 15:32 | 25 | 23.37 |
| 07/10/2026 15:30 | 551 | 23.32 |
| 07/10/2026 15:30 | 551 | 23.32 |