Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
12:02:41
|
Geld
22.11.2024 -
20:41:02
|
Geld Volumen |
Brief
22.11.2024 -
21:04:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.10
-0.115
(
-2.73% )
|
4.085
|
740 |
4.17
|
720 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:57 | 232 | 4.10 |
| 11/22/2024 11:56 | 282 | 4.11 |
| 11/22/2024 11:52 | 28 | 4.11 |
| 11/22/2024 11:52 | 1407 | 4.11 |
| 11/22/2024 11:52 | 350 | 4.11 |
| 11/22/2024 11:52 | 1215 | 4.115 |
| 11/22/2024 11:50 | 934 | 4.115 |
| 11/22/2024 11:50 | 250 | 4.115 |
| 11/22/2024 11:32 | 210 | 4.10 |
| 11/22/2024 11:32 | 19 | 4.10 |
| 11/22/2024 11:20 | 3 | 4.095 |
| 11/22/2024 11:17 | 20 | 4.095 |
| 11/22/2024 11:15 | 165 | 4.095 |
| 11/22/2024 11:13 | 423 | 4.10 |
| 11/22/2024 11:13 | 77 | 4.10 |
| 11/22/2024 11:12 | 147 | 4.11 |
| 11/22/2024 11:12 | 246 | 4.095 |
| 11/22/2024 11:12 | 228 | 4.095 |
| 11/22/2024 11:10 | 129 | 4.09 |
| 11/22/2024 11:10 | 5 | 4.105 |
| 11/22/2024 11:10 | 400 | 4.105 |
| 11/22/2024 11:10 | 173 | 4.095 |
| 11/22/2024 11:10 | 470 | 4.095 |
| 11/22/2024 11:10 | 2 | 4.095 |
| 11/22/2024 11:10 | 73 | 4.10 |
| 11/22/2024 11:09 | 2 | 4.11 |
| 11/22/2024 11:07 | 128 | 4.105 |
| 11/22/2024 11:04 | 135 | 4.12 |