Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:29
|
Geld
15.09.2025 -
17:30:00
|
Geld Volumen |
Brief
15.09.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.315
+0.055
(
+1.69% )
|
3.31
|
14 |
3.325
|
862 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:29 | 420 | 3.32 |
| 09/15/2025 17:29 | 16 | 3.315 |
| 09/15/2025 17:29 | 213 | 3.32 |
| 09/15/2025 17:29 | 14 | 3.315 |
| 09/15/2025 17:28 | 1455 | 3.32 |
| 09/15/2025 17:28 | 27 | 3.32 |
| 09/15/2025 17:26 | 274 | 3.325 |
| 09/15/2025 17:26 | 16 | 3.325 |
| 09/15/2025 17:24 | 151 | 3.32 |
| 09/15/2025 17:22 | 12 | 3.325 |
| 09/15/2025 17:21 | 265 | 3.32 |
| 09/15/2025 17:21 | 300 | 3.325 |
| 09/15/2025 17:21 | 1303 | 3.335 |
| 09/15/2025 17:21 | 8295 | 3.33 |
| 09/15/2025 17:21 | 202 | 3.33 |
| 09/15/2025 17:20 | 13 | 3.33 |
| 09/15/2025 17:20 | 390 | 3.33 |
| 09/15/2025 17:18 | 114 | 3.33 |
| 09/15/2025 17:18 | 35 | 3.33 |
| 09/15/2025 17:18 | 427 | 3.32 |
| 09/15/2025 17:15 | 30 | 3.325 |
| 09/15/2025 17:09 | 55 | 3.3275 |
| 09/15/2025 17:09 | 370 | 3.325 |
| 09/15/2025 17:09 | 13 | 3.33 |
| 09/15/2025 17:09 | 211 | 3.33 |
| 09/15/2025 17:03 | 141 | 3.33 |
| 09/15/2025 17:03 | 52 | 3.33 |
| 09/15/2025 17:03 | 693 | 3.325 |
| 09/15/2025 17:03 | 45 | 3.33 |
| 09/15/2025 17:03 | 313 | 3.32 |
| 09/15/2025 17:03 | 110 | 3.325 |
| 09/15/2025 17:02 | 160 | 3.325 |
| 09/15/2025 17:02 | 27 | 3.325 |
| 09/15/2025 17:00 | 429 | 3.325 |
| 09/15/2025 16:58 | 440 | 3.34 |
| 09/15/2025 16:36 | 3 | 3.335 |