Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:13
|
Geld
25.07.2025 -
17:29:46
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.695
-0.005
(
-0.14% )
|
3.685
|
980 |
3.705
|
129 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:24 | 151 | 3.695 |
| 07/25/2025 17:24 | 658 | 3.69 |
| 07/25/2025 17:19 | 216 | 3.705 |
| 07/25/2025 17:19 | 398 | 3.70 |
| 07/25/2025 17:18 | 713 | 3.695 |
| 07/25/2025 17:16 | 876 | 3.69 |
| 07/25/2025 17:15 | 233 | 3.69 |
| 07/25/2025 17:14 | 74 | 3.68 |
| 07/25/2025 17:08 | 243 | 3.675 |
| 07/25/2025 17:00 | 8 | 3.675 |
| 07/25/2025 16:58 | 134 | 3.68 |
| 07/25/2025 16:55 | 124 | 3.68 |
| 07/25/2025 16:55 | 69 | 3.68 |
| 07/25/2025 16:55 | 261 | 3.68 |
| 07/25/2025 16:55 | 421 | 3.68 |
| 07/25/2025 16:55 | 29 | 3.68 |
| 07/25/2025 16:48 | 243 | 3.68 |
| 07/25/2025 16:42 | 360 | 3.675 |