Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
17:35:22
|
Geld
17.04.2025 -
17:29:31
|
Geld Volumen |
Brief
17.04.2025 -
17:29:50
|
Brief Volumen |
|---|---|---|---|---|
|
3.295
-0.025
(
-0.75% )
|
3.30
|
76 |
3.33
|
208 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:25 | 72 | 3.305 |
| 04/17/2025 17:25 | 19 | 3.305 |
| 04/17/2025 17:24 | 375 | 3.31 |
| 04/17/2025 17:20 | 272 | 3.295 |
| 04/17/2025 17:20 | 236 | 3.30 |
| 04/17/2025 17:17 | 18 | 3.29 |
| 04/17/2025 17:13 | 2 | 3.30 |
| 04/17/2025 17:13 | 60 | 3.30 |
| 04/17/2025 17:13 | 218 | 3.29 |
| 04/17/2025 17:11 | 182 | 3.29 |
| 04/17/2025 17:08 | 155 | 3.295 |
| 04/17/2025 17:08 | 584 | 3.30 |
| 04/17/2025 17:08 | 822 | 3.305 |
| 04/17/2025 17:06 | 155 | 3.305 |
| 04/17/2025 17:06 | 356 | 3.305 |
| 04/17/2025 17:05 | 1086 | 3.30 |
| 04/17/2025 17:02 | 848 | 3.29 |
| 04/17/2025 17:02 | 389 | 3.29 |