SGL Carbon I
SGL
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.09.2026 - 16:44:22
Geld
29.09.2026 - 16:52:10
Geld
Volumen 		Brief
29.09.2026 - 16:51:34
Brief
Volumen
4.795
+0.185 ( +4.01% )
4.785
53
4.805
945
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/29/2026 16:44 104 4.795
09/29/2026 16:44 1047 4.80
09/29/2026 16:41 341 4.795
09/29/2026 16:41 258 4.785
09/29/2026 16:41 103 4.80
09/29/2026 16:41 112 4.80
09/29/2026 16:37 661 4.78
09/29/2026 16:37 493 4.78
09/29/2026 16:37 100 4.78
09/29/2026 16:37 661 4.78
09/29/2026 16:37 661 4.78
09/29/2026 16:37 661 4.78
09/29/2026 16:37 661 4.78
09/29/2026 16:37 68 4.78
09/29/2026 16:37 661 4.78
09/29/2026 16:37 261 4.78
09/29/2026 16:37 400 4.78
09/29/2026 16:37 904 4.78
09/29/2026 16:34 80 4.78
09/29/2026 16:34 105 4.795
09/29/2026 16:33 156 4.79
09/29/2026 16:33 97 4.78
09/29/2026 16:33 564 4.78
09/29/2026 16:33 561 4.78
09/29/2026 16:33 100 4.78
09/29/2026 16:33 661 4.78
09/29/2026 16:33 83 4.78
09/29/2026 16:32 400 4.78
09/29/2026 16:32 261 4.78
09/29/2026 16:32 400 4.78
09/29/2026 16:32 178 4.78
09/29/2026 16:32 261 4.78
09/29/2026 16:32 400 4.78
09/29/2026 16:31 661 4.78
09/29/2026 16:31 661 4.78
09/29/2026 16:31 70 4.785
09/29/2026 16:29 573 4.775
09/29/2026 16:29 107 4.765
09/29/2026 16:29 427 4.775
09/29/2026 16:29 857 4.77
09/29/2026 16:29 143 4.77
09/29/2026 16:29 75 4.77
09/29/2026 16:29 749 4.775
09/29/2026 16:29 251 4.775
09/29/2026 16:23 3000 4.78
09/29/2026 16:23 42 4.76
09/29/2026 16:23 157 4.775
09/29/2026 16:23 400 4.775
09/29/2026 16:23 48 4.755
09/29/2026 16:23 163 4.765
09/29/2026 16:16 39 4.75
09/29/2026 16:16 1000 4.76
09/29/2026 16:14 53 4.75
09/29/2026 16:14 214 4.76
09/29/2026 16:14 225 4.755
09/29/2026 16:14 52 4.755
09/29/2026 16:11 200 4.76
09/29/2026 16:07 20 4.775
09/29/2026 16:07 90 4.755
09/29/2026 16:07 200 4.76
09/29/2026 16:07 21 4.755
09/29/2026 16:05 75 4.75
09/29/2026 16:05 155 4.75
09/29/2026 16:05 200 4.745
09/29/2026 16:05 327 4.74
09/29/2026 16:05 218 4.73
09/29/2026 15:48 142 4.72
09/29/2026 15:44 910 4.73
09/29/2026 15:44 60 4.715
09/29/2026 15:44 986 4.725
09/29/2026 15:44 800 4.725
09/29/2026 15:42 136 4.71
09/29/2026 15:41 396 4.705
09/29/2026 15:41 356 4.72
09/29/2026 15:41 300 4.70
09/29/2026 15:33 35 4.705
09/29/2026 15:33 414 4.715
09/29/2026 15:33 1200 4.71
09/29/2026 15:33 218 4.705
09/29/2026 15:33 93 4.70
09/29/2026 15:33 93 4.70
09/29/2026 15:33 1807 4.70
09/29/2026 15:33 1994 4.70
09/29/2026 15:33 800 4.70
09/29/2026 15:33 3000 4.70
09/29/2026 15:32 1635 4.70
09/29/2026 15:32 115 4.70
09/29/2026 15:31 1042 4.71
09/29/2026 15:30 55 4.715
09/29/2026 15:30 574 4.715
09/29/2026 15:30 483 4.72
09/29/2026 14:46 150 4.72
09/29/2026 14:29 739 4.74
09/29/2026 14:29 899 4.745
09/29/2026 14:29 1311 4.74
09/29/2026 14:26 1112 4.725
09/29/2026 14:25 710 4.72
09/29/2026 14:25 66 4.72
09/29/2026 14:25 174 4.72
09/29/2026 14:25 2462 4.725
09/29/2026 14:19 1348 4.735
09/29/2026 14:19 4570 4.735
09/29/2026 14:16 76 4.74
09/29/2026 14:16 72 4.74
09/29/2026 14:16 478 4.74
09/29/2026 14:14 40 4.745
09/29/2026 14:14 272 4.75
09/29/2026 14:04 192 4.745
09/29/2026 14:04 68 4.745
09/29/2026 14:04 1700 4.75
09/29/2026 14:04 400 4.75
09/29/2026 14:04 400 4.75
09/29/2026 14:04 58 4.755
09/29/2026 13:57 100 4.735
09/29/2026 13:57 176 4.73
09/29/2026 13:57 100 4.73
09/29/2026 13:57 500 4.73
09/29/2026 13:57 360 4.73
09/29/2026 13:57 496 4.73
09/29/2026 13:57 496 4.73
09/29/2026 13:57 4 4.73
09/29/2026 13:57 500 4.73
09/29/2026 13:57 360 4.73
09/29/2026 13:57 500 4.73
09/29/2026 13:57 640 4.73
09/29/2026 13:57 651 4.73
09/29/2026 13:57 205 4.73
09/29/2026 13:56 500 4.71
09/29/2026 13:56 500 4.71
09/29/2026 13:56 500 4.71
09/29/2026 13:56 464 4.71
09/29/2026 13:56 500 4.71
09/29/2026 13:56 1000 4.71
09/29/2026 13:56 464 4.71
09/29/2026 13:56 36 4.71
09/29/2026 13:56 489 4.715
09/29/2026 13:55 39 4.72
09/29/2026 13:55 61 4.725
09/29/2026 13:55 165 4.73
09/29/2026 13:55 750 4.73
09/29/2026 13:54 219 4.73
09/29/2026 13:54 23 4.73
09/29/2026 13:54 1869 4.72
09/29/2026 13:54 2753 4.72
09/29/2026 13:54 365 4.72
09/29/2026 13:54 214 4.72
09/29/2026 13:54 598 4.725
09/29/2026 13:54 46 4.735
09/29/2026 13:54 784 4.725
09/29/2026 13:54 216 4.725
09/29/2026 13:54 952 4.725
09/29/2026 13:54 800 4.725
09/29/2026 13:54 400 4.725
09/29/2026 13:54 216 4.725
09/29/2026 13:54 423 4.74
09/29/2026 13:54 1882 4.725
09/29/2026 13:54 264 4.725
09/29/2026 13:53 216 4.74
09/29/2026 13:53 500 4.72
09/29/2026 13:53 248 4.715
09/29/2026 13:53 686 4.71
09/29/2026 13:53 1242 4.71
09/29/2026 13:53 400 4.71
09/29/2026 13:53 743 4.71
09/29/2026 13:53 150 4.70
09/29/2026 13:53 1347 4.70
09/29/2026 13:53 553 4.70
09/29/2026 13:53 30 4.685
09/29/2026 13:53 593 4.68
09/29/2026 13:52 141 4.68
09/29/2026 13:52 714 4.67
09/29/2026 13:52 85 4.67
09/29/2026 13:49 799 4.67
09/29/2026 13:49 545 4.67
09/29/2026 13:49 134 4.67
09/29/2026 13:49 516 4.66
09/29/2026 13:49 800 4.66
09/29/2026 13:30 926 4.665
09/29/2026 13:30 748 4.66
09/29/2026 13:17 75 4.66
09/29/2026 13:17 1 4.665
09/29/2026 13:01 598 4.66
09/29/2026 13:01 300 4.66
09/29/2026 12:50 10 4.66
09/29/2026 12:44 87 4.65
09/29/2026 12:44 36 4.65
09/29/2026 12:44 101 4.65
09/29/2026 12:44 914 4.655
09/29/2026 12:44 58 4.655
09/29/2026 12:44 392 4.665
09/29/2026 12:10 957 4.675
09/29/2026 11:47 1032 4.645
09/29/2026 11:47 382 4.645
09/29/2026 11:47 200 4.67
09/29/2026 11:47 489 4.665
09/29/2026 11:39 63 4.635
09/29/2026 11:39 181 4.655
09/29/2026 11:39 111 4.65
09/29/2026 11:39 758 4.65
09/29/2026 11:16 37 4.635
09/29/2026 11:16 250 4.655
09/29/2026 10:02 1579 4.66
09/29/2026 10:02 250 4.665
09/29/2026 10:02 210 4.68
09/29/2026 10:02 1321 4.665
09/29/2026 10:02 206 4.665
09/29/2026 10:01 175 4.68
09/29/2026 10:01 247 4.655
09/29/2026 10:01 1449 4.66
09/29/2026 10:01 1619 4.65
09/29/2026 10:01 252 4.65
09/29/2026 10:00 1881 4.65
09/29/2026 10:00 288 4.65
09/29/2026 09:55 200 4.675
09/29/2026 09:45 277 4.705
09/29/2026 09:45 476 4.70
09/29/2026 09:45 532 4.695
09/29/2026 09:45 215 4.69
09/29/2026 09:42 177 4.66
09/29/2026 09:40 83 4.675
09/29/2026 09:40 175 4.6925
09/29/2026 09:40 237 4.6925
09/29/2026 09:40 250 4.6925
09/29/2026 09:40 250 4.6925
09/29/2026 09:40 1647 4.665
09/29/2026 09:40 82 4.67
09/29/2026 09:40 191 4.675
09/29/2026 09:27 88 4.705
09/29/2026 09:22 95 4.67
09/29/2026 09:22 478 4.655
09/29/2026 09:20 267 4.685
09/29/2026 09:15 175 4.685
09/29/2026 09:14 612 4.675
09/29/2026 09:09 250 4.665
09/29/2026 09:07 33 4.69
09/29/2026 09:05 199 4.655
09/29/2026 09:05 642 4.655
09/29/2026 09:03 132 4.6525
09/29/2026 09:02 250 4.6925
09/29/2026 09:02 54 4.70
09/29/2026 09:02 857 4.70