Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.12.2025
-
17:35:18
|
Geld
16.12.2025 -
17:29:00
|
Geld Volumen |
Brief
16.12.2025 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.855
-0.04
(
-1.38% )
|
2.835
|
1'453 |
2.875
|
491 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/16/2025 17:28 | 20 | 2.86 |
| 12/16/2025 17:26 | 140 | 2.865 |
| 12/16/2025 17:22 | 200 | 2.87 |
| 12/16/2025 17:22 | 34 | 2.87 |
| 12/16/2025 17:22 | 80 | 2.875 |
| 12/16/2025 17:22 | 1583 | 2.87 |
| 12/16/2025 17:18 | 62 | 2.875 |
| 12/16/2025 17:18 | 305 | 2.87 |
| 12/16/2025 17:18 | 20 | 2.875 |
| 12/16/2025 17:18 | 920 | 2.875 |
| 12/16/2025 17:17 | 490 | 2.87 |
| 12/16/2025 17:17 | 367 | 2.87 |
| 12/16/2025 17:15 | 3050 | 2.865 |
| 12/16/2025 17:14 | 1501 | 2.87 |
| 12/16/2025 17:14 | 177 | 2.875 |
| 12/16/2025 17:14 | 185 | 2.875 |
| 12/16/2025 17:10 | 4 | 2.875 |
| 12/16/2025 17:10 | 1 | 2.875 |
| 12/16/2025 17:08 | 526 | 2.875 |
| 12/16/2025 16:59 | 180 | 2.87 |
| 12/16/2025 16:59 | 662 | 2.87 |
| 12/16/2025 16:57 | 400 | 2.86 |
| 12/16/2025 16:56 | 942 | 2.865 |
| 12/16/2025 16:55 | 11 | 2.865 |
| 12/16/2025 16:55 | 265 | 2.865 |
| 12/16/2025 16:55 | 180 | 2.865 |
| 12/16/2025 16:54 | 66 | 2.86 |
| 12/16/2025 16:54 | 800 | 2.86 |
| 12/16/2025 16:54 | 2022 | 2.86 |
| 12/16/2025 16:54 | 72 | 2.855 |
| 12/16/2025 16:53 | 234 | 2.855 |
| 12/16/2025 16:49 | 440 | 2.845 |