Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Geld
04.04.2025 -
18:10:18
|
Geld Volumen |
Brief
04.04.2025 -
17:18:57
|
Brief Volumen |
|---|---|---|---|---|
|
74.60
-3.70
(
-4.73% )
|
73.90
|
140 |
74.80
|
63 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:11 | 11 | 74.70 |
| 04/04/2025 17:11 | 23 | 74.70 |
| 04/04/2025 17:11 | 35 | 74.70 |
| 04/04/2025 17:11 | 11 | 74.70 |
| 04/04/2025 17:11 | 6 | 74.90 |
| 04/04/2025 17:07 | 6 | 74.90 |
| 04/04/2025 17:05 | 6 | 74.90 |
| 04/04/2025 17:04 | 56 | 74.80 |
| 04/04/2025 17:02 | 26 | 74.50 |
| 04/04/2025 17:02 | 9 | 74.50 |
| 04/04/2025 17:02 | 18 | 74.50 |
| 04/04/2025 16:59 | 7 | 74.50 |
| 04/04/2025 16:58 | 40 | 74.50 |
| 04/04/2025 16:58 | 14 | 74.50 |
| 04/04/2025 16:58 | 11 | 74.50 |
| 04/04/2025 16:56 | 5 | 74.40 |
| 04/04/2025 16:56 | 78 | 74.30 |
| 04/04/2025 16:56 | 14 | 74.30 |
| 04/04/2025 16:56 | 5 | 74.30 |
| 04/04/2025 16:46 | 14 | 74.20 |
| 04/04/2025 16:46 | 20 | 74.20 |
| 04/04/2025 16:36 | 21 | 74.30 |
| 04/04/2025 16:36 | 33 | 74.30 |
| 04/04/2025 16:36 | 20 | 74.30 |
| 04/04/2025 16:36 | 18 | 74.30 |
| 04/04/2025 16:36 | 19 | 74.30 |