Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
116.60
+2.80
(
+2.46% )
|
111.00
|
749 |
116.60
|
96 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 95 | 116.60 |
| 09/14/2026 17:31 | 33 | 116.60 |
| 09/14/2026 17:31 | 9 | 116.60 |
| 09/14/2026 17:31 | 2 | 116.60 |
| 09/14/2026 17:31 | 29 | 116.60 |
| 09/14/2026 17:31 | 88 | 116.60 |
| 09/14/2026 17:31 | 49 | 116.60 |
| 09/14/2026 17:31 | 23 | 116.60 |
| 09/14/2026 17:31 | 12 | 116.60 |
| 09/14/2026 17:31 | 4 | 116.60 |
| 09/14/2026 17:31 | 46 | 116.60 |
| 09/14/2026 17:31 | 10 | 116.60 |
| 09/14/2026 17:31 | 35 | 116.60 |
| 09/14/2026 17:31 | 22 | 116.60 |
| 09/14/2026 17:31 | 6 | 116.60 |
| 09/14/2026 17:31 | 46 | 116.60 |
| 09/14/2026 17:31 | 7 | 116.60 |
| 09/14/2026 17:31 | 44 | 116.60 |
| 09/14/2026 17:31 | 4 | 116.60 |
| 09/14/2026 17:31 | 13 | 116.60 |
| 09/14/2026 17:31 | 255 | 116.60 |
| 09/14/2026 17:31 | 7 | 116.60 |
| 09/14/2026 17:31 | 112 | 116.60 |
| 09/14/2026 17:31 | 176 | 116.60 |
| 09/14/2026 17:31 | 149 | 116.60 |
| 09/14/2026 17:31 | 677 | 116.60 |
| 09/14/2026 17:31 | 17 | 116.60 |
| 09/14/2026 17:31 | 50 | 116.60 |
| 09/14/2026 17:31 | 64 | 116.60 |
| 09/14/2026 17:31 | 142 | 116.60 |
| 09/14/2026 17:31 | 46 | 116.60 |
| 09/14/2026 17:31 | 4 | 116.60 |
| 09/14/2026 17:31 | 89 | 116.60 |
| 09/14/2026 17:31 | 96 | 116.60 |
| 09/14/2026 17:31 | 249 | 116.60 |
| 09/14/2026 17:31 | 165 | 116.60 |
| 09/14/2026 17:31 | 121 | 116.60 |
| 09/14/2026 17:31 | 115 | 116.60 |
| 09/14/2026 17:31 | 124 | 116.60 |
| 09/14/2026 17:31 | 970 | 116.60 |
| 09/14/2026 17:31 | 20 | 116.60 |
| 09/14/2026 17:31 | 228 | 116.60 |
| 09/14/2026 17:31 | 48 | 116.60 |
| 09/14/2026 17:31 | 57 | 116.60 |
| 09/14/2026 17:31 | 301 | 116.60 |
| 09/14/2026 17:31 | 204 | 116.60 |
| 09/14/2026 17:31 | 1 | 116.60 |
| 09/14/2026 17:31 | 34 | 116.60 |
| 09/14/2026 17:31 | 39 | 116.60 |
| 09/14/2026 17:31 | 64 | 116.60 |
| 09/14/2026 17:31 | 55 | 116.60 |
| 09/14/2026 17:31 | 57 | 116.60 |
| 09/14/2026 17:31 | 169 | 116.60 |
| 09/14/2026 17:31 | 447 | 116.60 |
| 09/14/2026 17:31 | 172 | 116.60 |
| 09/14/2026 17:31 | 565 | 116.60 |
| 09/14/2026 17:31 | 10 | 116.60 |
| 09/14/2026 17:31 | 7 | 116.60 |
| 09/14/2026 17:31 | 621 | 116.60 |
| 09/14/2026 17:31 | 31 | 116.60 |
| 09/14/2026 17:31 | 33 | 116.60 |
| 09/14/2026 17:31 | 28 | 116.60 |
| 09/14/2026 17:31 | 101 | 116.60 |
| 09/14/2026 17:31 | 32 | 116.60 |
| 09/14/2026 17:31 | 55 | 116.60 |
| 09/14/2026 17:31 | 70 | 116.60 |
| 09/14/2026 17:31 | 22 | 116.60 |
| 09/14/2026 17:31 | 167 | 116.60 |
| 09/14/2026 17:31 | 66 | 116.60 |
| 09/14/2026 17:31 | 22 | 116.60 |
| 09/14/2026 17:31 | 114 | 116.60 |
| 09/14/2026 17:31 | 36 | 116.60 |
| 09/14/2026 17:31 | 21 | 116.60 |
| 09/14/2026 17:31 | 16 | 116.60 |
| 09/14/2026 17:31 | 27 | 116.60 |
| 09/14/2026 17:31 | 12 | 116.60 |
| 09/14/2026 17:31 | 32 | 116.60 |
| 09/14/2026 17:31 | 17 | 116.60 |
| 09/14/2026 17:31 | 13 | 116.60 |
| 09/14/2026 17:31 | 274 | 116.60 |
| 09/14/2026 17:31 | 43 | 116.60 |
| 09/14/2026 17:31 | 7 | 116.60 |
| 09/14/2026 17:31 | 38 | 116.60 |
| 09/14/2026 17:31 | 54 | 116.60 |
| 09/14/2026 17:31 | 60 | 116.60 |
| 09/14/2026 17:31 | 68 | 116.60 |
| 09/14/2026 17:31 | 172 | 116.60 |
| 09/14/2026 17:31 | 42 | 116.60 |
| 09/14/2026 17:31 | 82 | 116.60 |
| 09/14/2026 17:31 | 18 | 116.60 |
| 09/14/2026 17:31 | 190 | 116.60 |
| 09/14/2026 17:31 | 186 | 116.60 |
| 09/14/2026 17:31 | 87 | 116.60 |
| 09/14/2026 17:31 | 8 | 116.60 |
| 09/14/2026 17:31 | 2 | 116.60 |
| 09/14/2026 17:31 | 6 | 116.60 |
| 09/14/2026 17:31 | 41 | 116.60 |
| 09/14/2026 17:31 | 47 | 116.60 |
| 09/14/2026 17:31 | 38 | 116.60 |
| 09/14/2026 17:31 | 100 | 116.60 |
| 09/14/2026 17:31 | 1 | 116.60 |
| 09/14/2026 17:31 | 328 | 116.60 |
| 09/14/2026 17:31 | 98 | 116.60 |
| 09/14/2026 17:31 | 195 | 116.60 |
| 09/14/2026 17:31 | 21 | 116.60 |
| 09/14/2026 17:31 | 108 | 116.60 |
| 09/14/2026 17:31 | 1 | 116.60 |
| 09/14/2026 17:31 | 1 | 116.60 |
| 09/14/2026 17:31 | 21 | 116.60 |
| 09/14/2026 17:31 | 11 | 116.60 |
| 09/14/2026 17:31 | 4 | 116.60 |
| 09/14/2026 17:31 | 1 | 116.60 |
| 09/14/2026 17:31 | 5 | 116.60 |
| 09/14/2026 17:31 | 19 | 116.60 |
| 09/14/2026 17:31 | 46 | 116.60 |
| 09/14/2026 17:31 | 28 | 116.60 |
| 09/14/2026 17:31 | 9 | 116.60 |
| 09/14/2026 17:31 | 1 | 116.60 |
| 09/14/2026 17:31 | 88 | 116.60 |
| 09/14/2026 17:31 | 102 | 116.60 |
| 09/14/2026 17:31 | 34 | 116.60 |
| 09/14/2026 17:31 | 24 | 116.60 |
| 09/14/2026 17:31 | 25 | 116.60 |
| 09/14/2026 17:19 | 19 | 116.40 |
| 09/14/2026 17:19 | 36 | 116.40 |
| 09/14/2026 17:17 | 9 | 116.60 |
| 09/14/2026 17:14 | 10 | 116.40 |
| 09/14/2026 17:14 | 39 | 116.40 |
| 09/14/2026 17:14 | 28 | 116.40 |
| 09/14/2026 17:14 | 7 | 116.40 |
| 09/14/2026 17:14 | 29 | 116.20 |
| 09/14/2026 17:05 | 39 | 116.20 |
| 09/14/2026 17:05 | 57 | 116.20 |
| 09/14/2026 17:01 | 2 | 116.00 |
| 09/14/2026 17:01 | 2 | 116.20 |
| 09/14/2026 16:55 | 19 | 116.00 |
| 09/14/2026 16:55 | 20 | 116.00 |
| 09/14/2026 16:55 | 4 | 116.00 |
| 09/14/2026 16:55 | 4 | 116.00 |
| 09/14/2026 16:55 | 4 | 116.00 |
| 09/14/2026 16:55 | 53 | 116.00 |
| 09/14/2026 16:55 | 5 | 116.00 |
| 09/14/2026 16:50 | 15 | 116.20 |
| 09/14/2026 16:35 | 34 | 116.40 |
| 09/14/2026 16:35 | 76 | 116.40 |
| 09/14/2026 16:35 | 1 | 116.20 |
| 09/14/2026 16:34 | 20 | 116.20 |
| 09/14/2026 16:34 | 28 | 116.20 |
| 09/14/2026 16:34 | 5 | 116.00 |
| 09/14/2026 16:34 | 1000 | 116.00 |
| 09/14/2026 16:34 | 35 | 116.00 |
| 09/14/2026 16:34 | 26 | 116.00 |
| 09/14/2026 16:34 | 50 | 116.00 |
| 09/14/2026 16:25 | 16 | 115.80 |
| 09/14/2026 16:25 | 3 | 115.80 |
| 09/14/2026 16:25 | 7 | 115.80 |
| 09/14/2026 16:25 | 11 | 115.80 |
| 09/14/2026 16:25 | 11 | 115.80 |
| 09/14/2026 16:25 | 14 | 115.80 |
| 09/14/2026 16:25 | 58 | 115.80 |
| 09/14/2026 16:25 | 29 | 115.80 |
| 09/14/2026 15:58 | 39 | 116.00 |
| 09/14/2026 15:58 | 12 | 116.00 |
| 09/14/2026 15:58 | 42 | 116.00 |
| 09/14/2026 15:58 | 28 | 115.80 |
| 09/14/2026 15:58 | 30 | 115.80 |
| 09/14/2026 15:58 | 9 | 115.80 |
| 09/14/2026 15:58 | 9 | 115.80 |
| 09/14/2026 15:58 | 1 | 115.80 |
| 09/14/2026 15:58 | 16 | 115.80 |
| 09/14/2026 15:58 | 48 | 115.80 |
| 09/14/2026 15:58 | 24 | 115.80 |
| 09/14/2026 15:57 | 10 | 116.20 |
| 09/14/2026 15:52 | 1 | 116.00 |
| 09/14/2026 15:52 | 52 | 116.00 |
| 09/14/2026 15:52 | 37 | 116.00 |
| 09/14/2026 15:52 | 4 | 115.80 |
| 09/14/2026 15:52 | 7 | 115.80 |
| 09/14/2026 15:52 | 6 | 115.80 |
| 09/14/2026 15:52 | 14 | 115.80 |
| 09/14/2026 15:52 | 13 | 115.80 |
| 09/14/2026 15:52 | 22 | 115.80 |
| 09/14/2026 15:47 | 26 | 116.00 |
| 09/14/2026 15:35 | 19 | 116.20 |
| 09/14/2026 15:35 | 47 | 116.20 |
| 09/14/2026 15:35 | 40 | 116.20 |
| 09/14/2026 15:35 | 10 | 116.00 |
| 09/14/2026 15:35 | 9 | 116.00 |
| 09/14/2026 15:35 | 38 | 116.00 |
| 09/14/2026 15:35 | 11 | 116.00 |
| 09/14/2026 15:35 | 12 | 116.00 |
| 09/14/2026 15:35 | 12 | 116.00 |
| 09/14/2026 15:35 | 59 | 116.00 |
| 09/14/2026 15:35 | 22 | 116.00 |
| 09/14/2026 15:35 | 2 | 116.00 |
| 09/14/2026 15:35 | 47 | 116.00 |
| 09/14/2026 15:30 | 3 | 116.20 |
| 09/14/2026 15:30 | 16 | 116.20 |
| 09/14/2026 15:30 | 31 | 116.20 |
| 09/14/2026 15:21 | 21 | 116.00 |
| 09/14/2026 15:21 | 16 | 116.00 |
| 09/14/2026 15:21 | 26 | 116.00 |
| 09/14/2026 14:57 | 2 | 116.00 |
| 09/14/2026 14:57 | 51 | 116.00 |
| 09/14/2026 14:57 | 63 | 115.60 |
| 09/14/2026 14:57 | 27 | 115.60 |
| 09/14/2026 14:57 | 42 | 115.60 |
| 09/14/2026 14:57 | 32 | 115.60 |
| 09/14/2026 14:57 | 16 | 115.80 |
| 09/14/2026 14:57 | 18 | 115.80 |
| 09/14/2026 14:57 | 12 | 115.80 |
| 09/14/2026 14:57 | 5 | 115.80 |
| 09/14/2026 14:57 | 20 | 115.80 |
| 09/14/2026 14:57 | 2 | 115.80 |
| 09/14/2026 14:57 | 2 | 115.80 |
| 09/14/2026 14:53 | 16 | 116.00 |
| 09/14/2026 14:53 | 33 | 116.00 |
| 09/14/2026 14:53 | 24 | 116.00 |
| 09/14/2026 14:53 | 10 | 116.00 |
| 09/14/2026 14:53 | 7 | 116.00 |
| 09/14/2026 14:53 | 7 | 116.00 |
| 09/14/2026 14:53 | 16 | 116.00 |
| 09/14/2026 14:53 | 16 | 116.00 |
| 09/14/2026 14:44 | 40 | 116.00 |
| 09/14/2026 14:44 | 16 | 116.20 |
| 09/14/2026 14:44 | 55 | 116.20 |
| 09/14/2026 14:44 | 5 | 116.20 |
| 09/14/2026 14:34 | 29 | 116.00 |
| 09/14/2026 14:30 | 15 | 116.00 |
| 09/14/2026 14:26 | 7 | 116.00 |
| 09/14/2026 14:26 | 9 | 116.00 |
| 09/14/2026 14:26 | 7 | 116.00 |
| 09/14/2026 14:26 | 5 | 116.00 |
| 09/14/2026 14:26 | 57 | 116.00 |
| 09/14/2026 14:26 | 21 | 116.20 |
| 09/14/2026 14:26 | 5 | 116.20 |
| 09/14/2026 14:26 | 5 | 116.20 |
| 09/14/2026 14:26 | 33 | 116.20 |
| 09/14/2026 14:26 | 19 | 116.20 |
| 09/14/2026 14:26 | 52 | 116.20 |
| 09/14/2026 14:26 | 2 | 116.20 |
| 09/14/2026 14:26 | 2 | 116.20 |
| 09/14/2026 14:00 | 227 | 116.40 |
| 09/14/2026 14:00 | 39 | 116.20 |
| 09/14/2026 13:58 | 16 | 116.20 |
| 09/14/2026 13:58 | 106 | 116.20 |
| 09/14/2026 13:58 | 28 | 116.20 |
| 09/14/2026 13:58 | 53 | 116.20 |
| 09/14/2026 13:53 | 5 | 116.20 |
| 09/14/2026 13:53 | 41 | 116.20 |
| 09/14/2026 13:53 | 28 | 116.00 |
| 09/14/2026 13:53 | 3 | 116.00 |
| 09/14/2026 13:53 | 3 | 116.00 |
| 09/14/2026 13:53 | 1 | 116.00 |
| 09/14/2026 13:49 | 9 | 116.00 |
| 09/14/2026 13:42 | 14 | 116.00 |
| 09/14/2026 13:42 | 14 | 116.00 |
| 09/14/2026 13:42 | 2 | 116.00 |
| 09/14/2026 13:42 | 45 | 116.00 |
| 09/14/2026 13:42 | 2 | 116.00 |
| 09/14/2026 13:29 | 3 | 116.40 |
| 09/14/2026 13:29 | 1 | 116.40 |
| 09/14/2026 13:12 | 6 | 116.20 |
| 09/14/2026 13:12 | 5 | 116.20 |
| 09/14/2026 13:12 | 4 | 116.20 |
| 09/14/2026 13:12 | 1 | 116.20 |
| 09/14/2026 13:12 | 7 | 116.20 |
| 09/14/2026 13:12 | 2 | 116.20 |
| 09/14/2026 13:12 | 46 | 116.20 |
| 09/14/2026 13:12 | 29 | 116.20 |
| 09/14/2026 13:05 | 4 | 116.40 |
| 09/14/2026 13:05 | 41 | 116.40 |
| 09/14/2026 13:05 | 150 | 116.20 |
| 09/14/2026 13:05 | 16 | 116.20 |
| 09/14/2026 13:05 | 32 | 116.20 |
| 09/14/2026 12:18 | 2 | 116.00 |
| 09/14/2026 12:18 | 2 | 116.00 |
| 09/14/2026 12:11 | 17 | 116.00 |
| 09/14/2026 12:11 | 16 | 116.00 |
| 09/14/2026 12:11 | 26 | 116.00 |
| 09/14/2026 12:11 | 8 | 115.60 |
| 09/14/2026 12:11 | 2 | 115.60 |
| 09/14/2026 12:11 | 2 | 115.60 |
| 09/14/2026 11:12 | 3 | 115.80 |
| 09/14/2026 11:12 | 3 | 115.80 |
| 09/14/2026 10:59 | 29 | 116.00 |
| 09/14/2026 10:59 | 48 | 115.80 |
| 09/14/2026 10:59 | 37 | 115.80 |
| 09/14/2026 10:59 | 25 | 115.80 |
| 09/14/2026 10:46 | 5 | 115.60 |
| 09/14/2026 10:43 | 21 | 115.80 |
| 09/14/2026 10:43 | 47 | 115.80 |
| 09/14/2026 10:43 | 52 | 115.80 |
| 09/14/2026 10:43 | 6 | 115.80 |
| 09/14/2026 10:43 | 6 | 115.80 |
| 09/14/2026 10:43 | 23 | 115.80 |
| 09/14/2026 10:43 | 23 | 115.80 |
| 09/14/2026 10:24 | 4 | 116.00 |
| 09/14/2026 10:24 | 4 | 116.00 |
| 09/14/2026 10:24 | 11 | 116.00 |
| 09/14/2026 10:24 | 7 | 116.00 |
| 09/14/2026 10:24 | 7 | 116.00 |
| 09/14/2026 10:24 | 60 | 116.20 |
| 09/14/2026 10:24 | 56 | 116.20 |
| 09/14/2026 10:24 | 5 | 116.20 |
| 09/14/2026 10:24 | 5 | 116.20 |
| 09/14/2026 10:24 | 4 | 116.20 |
| 09/14/2026 10:24 | 4 | 116.20 |
| 09/14/2026 10:24 | 9 | 116.20 |
| 09/14/2026 10:13 | 3 | 116.20 |
| 09/14/2026 10:13 | 6 | 116.20 |
| 09/14/2026 10:09 | 2 | 116.40 |
| 09/14/2026 10:09 | 9 | 116.40 |
| 09/14/2026 10:09 | 9 | 116.40 |
| 09/14/2026 10:09 | 6 | 116.40 |
| 09/14/2026 10:09 | 6 | 116.40 |
| 09/14/2026 10:09 | 34 | 116.60 |
| 09/14/2026 10:09 | 55 | 116.60 |
| 09/14/2026 10:09 | 8 | 117.20 |
| 09/14/2026 10:09 | 39 | 117.20 |
| 09/14/2026 10:09 | 49 | 117.20 |
| 09/14/2026 10:09 | 53 | 117.00 |
| 09/14/2026 10:09 | 23 | 117.00 |
| 09/14/2026 10:09 | 28 | 117.00 |
| 09/14/2026 10:07 | 79 | 116.60 |
| 09/14/2026 10:07 | 20 | 116.60 |
| 09/14/2026 10:06 | 5 | 116.60 |
| 09/14/2026 10:06 | 5 | 116.60 |
| 09/14/2026 10:06 | 65 | 116.60 |
| 09/14/2026 10:06 | 3 | 116.60 |
| 09/14/2026 10:06 | 17 | 116.60 |
| 09/14/2026 10:06 | 37 | 116.60 |
| 09/14/2026 10:06 | 35 | 116.80 |
| 09/14/2026 10:06 | 35 | 117.00 |
| 09/14/2026 10:06 | 41 | 116.80 |
| 09/14/2026 10:03 | 95 | 116.60 |
| 09/14/2026 10:03 | 31 | 116.80 |
| 09/14/2026 10:03 | 25 | 116.80 |
| 09/14/2026 10:01 | 12 | 116.60 |
| 09/14/2026 10:01 | 57 | 116.60 |
| 09/14/2026 09:59 | 15 | 116.40 |
| 09/14/2026 09:59 | 40 | 116.40 |
| 09/14/2026 09:59 | 4 | 116.40 |
| 09/14/2026 09:58 | 33 | 116.40 |
| 09/14/2026 09:58 | 25 | 116.20 |
| 09/14/2026 09:58 | 164 | 116.00 |
| 09/14/2026 09:58 | 43 | 116.00 |
| 09/14/2026 09:58 | 69 | 116.00 |
| 09/14/2026 09:58 | 120 | 116.00 |
| 09/14/2026 09:58 | 131 | 116.00 |
| 09/14/2026 09:58 | 69 | 116.00 |
| 09/14/2026 09:58 | 180 | 116.00 |
| 09/14/2026 09:58 | 71 | 116.00 |
| 09/14/2026 09:58 | 180 | 116.00 |
| 09/14/2026 09:58 | 180 | 116.00 |
| 09/14/2026 09:58 | 200 | 116.00 |
| 09/14/2026 09:58 | 108 | 116.00 |
| 09/14/2026 09:58 | 12 | 116.00 |
| 09/14/2026 09:58 | 500 | 116.00 |
| 09/14/2026 09:58 | 56 | 116.00 |
| 09/14/2026 09:58 | 329 | 116.00 |
| 09/14/2026 09:38 | 47 | 115.80 |
| 09/14/2026 09:37 | 24 | 115.80 |
| 09/14/2026 09:34 | 5 | 115.80 |
| 09/14/2026 09:34 | 54 | 115.80 |
| 09/14/2026 09:28 | 29 | 115.40 |
| 09/14/2026 09:26 | 19 | 115.20 |
| 09/14/2026 09:26 | 36 | 115.00 |
| 09/14/2026 09:26 | 37 | 115.00 |
| 09/14/2026 09:26 | 43 | 115.00 |
| 09/14/2026 09:26 | 52 | 115.00 |
| 09/14/2026 09:26 | 58 | 115.00 |
| 09/14/2026 09:26 | 37 | 115.20 |
| 09/14/2026 09:26 | 18 | 115.20 |
| 09/14/2026 09:26 | 44 | 115.20 |
| 09/14/2026 09:26 | 43 | 115.40 |
| 09/14/2026 09:26 | 39 | 115.40 |
| 09/14/2026 09:26 | 30 | 115.40 |
| 09/14/2026 09:25 | 46 | 115.60 |
| 09/14/2026 09:25 | 19 | 115.60 |
| 09/14/2026 09:25 | 6 | 115.60 |
| 09/14/2026 09:25 | 30 | 115.60 |
| 09/14/2026 09:25 | 40 | 115.80 |
| 09/14/2026 09:25 | 30 | 115.80 |
| 09/14/2026 09:25 | 20 | 115.80 |
| 09/14/2026 09:25 | 171 | 116.00 |
| 09/14/2026 09:25 | 141 | 116.00 |
| 09/14/2026 09:25 | 10 | 116.00 |
| 09/14/2026 09:25 | 161 | 116.00 |
| 09/14/2026 09:25 | 309 | 116.00 |
| 09/14/2026 09:25 | 30 | 116.00 |
| 09/14/2026 09:25 | 15 | 115.80 |
| 09/14/2026 09:25 | 27 | 115.80 |
| 09/14/2026 09:25 | 17 | 115.80 |
| 09/14/2026 09:25 | 29 | 115.80 |
| 09/14/2026 09:25 | 50 | 115.80 |
| 09/14/2026 09:20 | 43 | 115.60 |
| 09/14/2026 09:15 | 9 | 115.60 |
| 09/14/2026 09:15 | 80 | 115.00 |
| 09/14/2026 09:15 | 10 | 114.80 |
| 09/14/2026 09:15 | 49 | 114.80 |
| 09/14/2026 09:11 | 29 | 114.40 |
| 09/14/2026 09:11 | 52 | 114.40 |
| 09/14/2026 09:10 | 58 | 114.40 |
| 09/14/2026 09:08 | 8 | 114.40 |
| 09/14/2026 09:08 | 33 | 114.40 |
| 09/14/2026 09:08 | 13 | 114.40 |
| 09/14/2026 09:02 | 4 | 114.80 |
| 09/14/2026 09:02 | 29 | 114.80 |
| 09/14/2026 09:02 | 25 | 114.80 |
| 09/14/2026 09:02 | 23 | 114.60 |
| 09/14/2026 09:02 | 3 | 114.60 |
| 09/14/2026 09:00 | 1 | 114.20 |
| 09/14/2026 09:00 | 1 | 114.20 |
| 09/14/2026 09:00 | 2 | 114.20 |
| 09/14/2026 09:00 | 1 | 114.20 |
| 09/14/2026 09:00 | 19 | 114.20 |
| 09/14/2026 09:00 | 2 | 114.20 |
| 09/14/2026 09:00 | 1 | 114.20 |
| 09/14/2026 09:00 | 9 | 114.20 |
| 09/14/2026 09:00 | 7 | 114.20 |
| 09/14/2026 09:00 | 2 | 114.20 |
| 09/14/2026 09:00 | 10 | 114.20 |
| 09/14/2026 09:00 | 5 | 114.20 |
| 09/14/2026 09:00 | 4 | 114.20 |
| 09/14/2026 09:00 | 16 | 114.20 |
| 09/14/2026 09:00 | 11 | 114.20 |
| 09/14/2026 09:00 | 3 | 114.20 |
| 09/14/2026 09:00 | 3 | 114.20 |
| 09/14/2026 09:00 | 4 | 114.20 |
| 09/14/2026 09:00 | 2 | 114.20 |
| 09/14/2026 09:00 | 2 | 114.20 |
| 09/14/2026 09:00 | 6 | 114.20 |
| 09/14/2026 09:00 | 1 | 114.20 |
| 09/14/2026 09:00 | 1 | 114.20 |