Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
17:19:35
|
Geld Volumen |
Brief
27.08.2025 -
17:18:42
|
Brief Volumen |
|---|---|---|---|---|
|
83.00
-0.60
(
-0.72% )
|
82.90
|
124 |
83.20
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:18 | 19 | 83.20 |
| 08/27/2025 17:05 | 1 | 83.00 |
| 08/27/2025 17:05 | 2 | 83.00 |
| 08/27/2025 17:05 | 1 | 83.00 |
| 08/27/2025 17:05 | 2 | 83.00 |
| 08/27/2025 17:05 | 6 | 83.20 |
| 08/27/2025 17:05 | 41 | 83.20 |
| 08/27/2025 17:05 | 35 | 83.20 |
| 08/27/2025 17:05 | 3 | 83.10 |
| 08/27/2025 17:05 | 11 | 83.10 |
| 08/27/2025 17:05 | 3 | 83.10 |
| 08/27/2025 17:05 | 1 | 83.10 |
| 08/27/2025 16:53 | 49 | 83.10 |
| 08/27/2025 16:53 | 27 | 82.90 |
| 08/27/2025 16:53 | 4 | 82.90 |
| 08/27/2025 16:53 | 17 | 82.90 |
| 08/27/2025 16:53 | 9 | 82.90 |
| 08/27/2025 16:53 | 18 | 82.90 |
| 08/27/2025 16:52 | 13 | 82.80 |
| 08/27/2025 16:40 | 25 | 82.90 |
| 08/27/2025 16:40 | 7 | 82.90 |
| 08/27/2025 16:40 | 8 | 82.90 |
| 08/27/2025 16:37 | 1 | 82.90 |