Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
113.00
+0.80
(
+0.71% )
|
111.20
|
20 |
115.00
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 66 | 113.00 |
| 07/31/2026 17:30 | 73 | 113.00 |
| 07/31/2026 17:30 | 3 | 113.00 |
| 07/31/2026 17:30 | 6 | 113.00 |
| 07/31/2026 17:30 | 16 | 113.00 |
| 07/31/2026 17:30 | 44 | 113.00 |
| 07/31/2026 17:30 | 48 | 113.00 |
| 07/31/2026 17:30 | 5 | 113.00 |
| 07/31/2026 17:30 | 50 | 113.00 |
| 07/31/2026 17:30 | 34 | 113.00 |
| 07/31/2026 17:30 | 10 | 113.00 |
| 07/31/2026 17:30 | 11 | 113.00 |
| 07/31/2026 17:30 | 70 | 113.00 |
| 07/31/2026 17:30 | 8 | 113.00 |
| 07/31/2026 17:30 | 112 | 113.00 |
| 07/31/2026 17:30 | 155 | 113.00 |
| 07/31/2026 17:30 | 100 | 113.00 |
| 07/31/2026 17:30 | 13 | 113.00 |
| 07/31/2026 17:30 | 23 | 113.00 |
| 07/31/2026 17:30 | 92 | 113.00 |
| 07/31/2026 17:30 | 59 | 113.00 |
| 07/31/2026 17:30 | 148 | 113.00 |
| 07/31/2026 17:30 | 8 | 113.00 |
| 07/31/2026 17:30 | 5 | 113.00 |
| 07/31/2026 17:30 | 17 | 113.00 |
| 07/31/2026 17:30 | 14 | 113.00 |
| 07/31/2026 17:30 | 30 | 113.00 |
| 07/31/2026 17:30 | 57 | 113.00 |
| 07/31/2026 17:30 | 147 | 113.00 |
| 07/31/2026 17:30 | 139 | 113.00 |
| 07/31/2026 17:30 | 83 | 113.00 |
| 07/31/2026 17:30 | 278 | 113.00 |
| 07/31/2026 17:30 | 28 | 113.00 |
| 07/31/2026 17:30 | 49 | 113.00 |
| 07/31/2026 17:30 | 1 | 113.00 |
| 07/31/2026 17:30 | 25 | 113.00 |
| 07/31/2026 17:30 | 14 | 113.00 |
| 07/31/2026 17:30 | 10 | 113.00 |
| 07/31/2026 17:30 | 38 | 113.00 |
| 07/31/2026 17:30 | 4 | 113.00 |
| 07/31/2026 17:30 | 16 | 113.00 |
| 07/31/2026 17:30 | 10 | 113.00 |
| 07/31/2026 17:30 | 13 | 113.00 |
| 07/31/2026 17:30 | 1 | 113.00 |
| 07/31/2026 17:30 | 2 | 113.00 |
| 07/31/2026 17:30 | 54 | 113.00 |
| 07/31/2026 17:30 | 4 | 113.00 |
| 07/31/2026 17:30 | 30 | 113.00 |
| 07/31/2026 17:30 | 51 | 113.00 |
| 07/31/2026 17:30 | 5 | 113.00 |
| 07/31/2026 17:30 | 140 | 113.00 |
| 07/31/2026 17:30 | 111 | 113.00 |
| 07/31/2026 17:30 | 46 | 113.00 |
| 07/31/2026 17:30 | 82 | 113.00 |
| 07/31/2026 17:30 | 300 | 113.00 |
| 07/31/2026 17:30 | 19 | 113.00 |
| 07/31/2026 17:30 | 11 | 113.00 |
| 07/31/2026 17:30 | 3 | 113.00 |
| 07/31/2026 17:30 | 3 | 113.00 |
| 07/31/2026 17:30 | 38 | 113.00 |
| 07/31/2026 17:30 | 143 | 113.00 |
| 07/31/2026 17:30 | 174 | 113.00 |
| 07/31/2026 17:30 | 82 | 113.00 |
| 07/31/2026 17:30 | 9 | 113.00 |
| 07/31/2026 17:30 | 1 | 113.00 |
| 07/31/2026 17:30 | 46 | 113.00 |
| 07/31/2026 17:30 | 17 | 113.00 |
| 07/31/2026 17:30 | 32 | 113.00 |
| 07/31/2026 17:30 | 51 | 113.00 |
| 07/31/2026 17:30 | 18 | 113.00 |
| 07/31/2026 17:30 | 153 | 113.00 |
| 07/31/2026 17:30 | 41 | 113.00 |
| 07/31/2026 17:30 | 30 | 113.00 |
| 07/31/2026 17:30 | 117 | 113.00 |
| 07/31/2026 17:30 | 17 | 113.00 |
| 07/31/2026 17:30 | 15 | 113.00 |
| 07/31/2026 17:30 | 29 | 113.00 |
| 07/31/2026 17:30 | 64 | 113.00 |
| 07/31/2026 17:30 | 65 | 113.00 |
| 07/31/2026 17:30 | 190 | 113.00 |
| 07/31/2026 17:30 | 126 | 113.00 |
| 07/31/2026 17:30 | 5 | 113.00 |
| 07/31/2026 17:30 | 80 | 113.00 |
| 07/31/2026 17:19 | 1 | 113.00 |
| 07/31/2026 17:19 | 6 | 113.00 |
| 07/31/2026 17:19 | 9 | 113.00 |
| 07/31/2026 17:15 | 16 | 113.00 |
| 07/31/2026 17:14 | 21 | 113.60 |
| 07/31/2026 17:13 | 3 | 113.60 |
| 07/31/2026 17:12 | 22 | 113.00 |
| 07/31/2026 17:12 | 1 | 113.00 |
| 07/31/2026 17:12 | 15 | 113.00 |
| 07/31/2026 17:11 | 10 | 113.00 |
| 07/31/2026 17:06 | 36 | 113.00 |
| 07/31/2026 17:06 | 4 | 113.00 |
| 07/31/2026 17:06 | 10 | 113.00 |
| 07/31/2026 17:03 | 52 | 113.00 |
| 07/31/2026 17:03 | 57 | 113.00 |
| 07/31/2026 17:03 | 10 | 113.00 |
| 07/31/2026 17:03 | 3 | 113.20 |
| 07/31/2026 17:03 | 4 | 113.20 |
| 07/31/2026 17:03 | 4 | 113.20 |
| 07/31/2026 17:03 | 32 | 113.20 |
| 07/31/2026 17:03 | 16 | 113.20 |
| 07/31/2026 17:03 | 34 | 113.20 |
| 07/31/2026 17:00 | 2 | 113.40 |
| 07/31/2026 17:00 | 27 | 113.40 |
| 07/31/2026 17:00 | 16 | 113.40 |
| 07/31/2026 17:00 | 33 | 113.40 |
| 07/31/2026 16:58 | 46 | 113.00 |
| 07/31/2026 16:58 | 4 | 113.00 |
| 07/31/2026 16:56 | 28 | 113.00 |
| 07/31/2026 16:53 | 11 | 113.20 |
| 07/31/2026 16:53 | 26 | 113.20 |
| 07/31/2026 16:53 | 58 | 113.40 |
| 07/31/2026 16:53 | 6 | 113.00 |
| 07/31/2026 16:53 | 16 | 113.00 |
| 07/31/2026 16:52 | 35 | 113.00 |
| 07/31/2026 16:52 | 4 | 113.00 |
| 07/31/2026 16:52 | 11 | 113.00 |
| 07/31/2026 16:50 | 50 | 113.00 |
| 07/31/2026 16:47 | 50 | 113.00 |
| 07/31/2026 16:42 | 38 | 113.20 |
| 07/31/2026 16:42 | 4 | 113.20 |
| 07/31/2026 16:42 | 7 | 113.20 |
| 07/31/2026 16:42 | 7 | 113.20 |
| 07/31/2026 16:42 | 38 | 113.20 |
| 07/31/2026 16:42 | 9 | 113.20 |
| 07/31/2026 16:42 | 52 | 113.20 |
| 07/31/2026 16:42 | 59 | 113.20 |
| 07/31/2026 16:42 | 8 | 113.20 |
| 07/31/2026 16:42 | 50 | 113.20 |
| 07/31/2026 16:37 | 6 | 113.20 |
| 07/31/2026 16:37 | 44 | 113.20 |
| 07/31/2026 16:32 | 9 | 113.20 |
| 07/31/2026 16:32 | 46 | 113.20 |
| 07/31/2026 16:32 | 38 | 113.20 |
| 07/31/2026 16:32 | 7 | 113.20 |
| 07/31/2026 16:24 | 40 | 113.20 |
| 07/31/2026 16:24 | 60 | 113.20 |
| 07/31/2026 16:18 | 49 | 113.40 |
| 07/31/2026 16:18 | 85 | 113.40 |
| 07/31/2026 16:18 | 51 | 113.40 |
| 07/31/2026 16:18 | 41 | 113.40 |
| 07/31/2026 16:18 | 58 | 113.40 |
| 07/31/2026 16:09 | 1 | 113.20 |
| 07/31/2026 16:09 | 3 | 113.20 |
| 07/31/2026 16:09 | 54 | 113.00 |
| 07/31/2026 16:09 | 23 | 113.00 |
| 07/31/2026 16:09 | 32 | 113.00 |
| 07/31/2026 16:09 | 20 | 113.00 |
| 07/31/2026 16:09 | 50 | 113.00 |
| 07/31/2026 15:58 | 20 | 113.40 |
| 07/31/2026 15:55 | 30 | 113.40 |
| 07/31/2026 15:54 | 20 | 113.20 |
| 07/31/2026 15:54 | 32 | 113.20 |
| 07/31/2026 15:54 | 12 | 113.20 |
| 07/31/2026 15:54 | 52 | 113.20 |
| 07/31/2026 15:54 | 111 | 113.20 |
| 07/31/2026 15:54 | 60 | 113.20 |
| 07/31/2026 15:54 | 32 | 113.20 |
| 07/31/2026 15:54 | 11 | 113.20 |
| 07/31/2026 15:54 | 12 | 113.20 |
| 07/31/2026 15:54 | 37 | 113.20 |
| 07/31/2026 15:54 | 6 | 113.20 |
| 07/31/2026 15:50 | 34 | 113.20 |
| 07/31/2026 15:44 | 14 | 113.60 |
| 07/31/2026 15:41 | 8 | 113.20 |
| 07/31/2026 15:41 | 14 | 113.20 |
| 07/31/2026 15:40 | 18 | 113.20 |
| 07/31/2026 15:40 | 4 | 113.20 |
| 07/31/2026 15:39 | 12 | 113.20 |
| 07/31/2026 15:39 | 4 | 113.20 |
| 07/31/2026 15:39 | 1 | 113.20 |
| 07/31/2026 15:39 | 26 | 113.20 |
| 07/31/2026 15:39 | 2 | 113.20 |
| 07/31/2026 15:39 | 14 | 113.20 |
| 07/31/2026 15:39 | 32 | 113.20 |
| 07/31/2026 15:33 | 2 | 113.60 |
| 07/31/2026 15:33 | 8 | 113.60 |
| 07/31/2026 15:33 | 46 | 113.60 |
| 07/31/2026 15:32 | 2 | 113.60 |
| 07/31/2026 15:32 | 57 | 113.60 |
| 07/31/2026 15:14 | 36 | 113.40 |
| 07/31/2026 15:14 | 16 | 113.40 |
| 07/31/2026 15:14 | 24 | 113.40 |
| 07/31/2026 14:48 | 31 | 113.20 |
| 07/31/2026 14:48 | 26 | 113.20 |
| 07/31/2026 14:43 | 31 | 113.40 |
| 07/31/2026 14:43 | 54 | 113.40 |
| 07/31/2026 14:43 | 34 | 113.40 |
| 07/31/2026 14:43 | 2 | 113.40 |
| 07/31/2026 14:43 | 6 | 113.40 |
| 07/31/2026 14:43 | 15 | 113.40 |
| 07/31/2026 14:43 | 9 | 113.40 |
| 07/31/2026 14:43 | 12 | 113.40 |
| 07/31/2026 14:40 | 18 | 113.80 |
| 07/31/2026 14:34 | 15 | 113.80 |
| 07/31/2026 14:29 | 30 | 113.40 |
| 07/31/2026 14:29 | 16 | 113.40 |
| 07/31/2026 14:29 | 24 | 113.40 |
| 07/31/2026 14:17 | 20 | 113.60 |
| 07/31/2026 14:13 | 1 | 113.80 |
| 07/31/2026 14:13 | 7 | 113.80 |
| 07/31/2026 14:07 | 15 | 113.60 |
| 07/31/2026 14:05 | 44 | 113.60 |
| 07/31/2026 14:05 | 58 | 113.60 |
| 07/31/2026 14:03 | 26 | 113.80 |
| 07/31/2026 14:03 | 16 | 113.80 |
| 07/31/2026 14:03 | 58 | 113.80 |
| 07/31/2026 14:03 | 20 | 113.80 |
| 07/31/2026 14:02 | 10 | 113.60 |
| 07/31/2026 14:02 | 9 | 113.60 |
| 07/31/2026 14:02 | 5 | 113.40 |
| 07/31/2026 13:59 | 16 | 113.80 |
| 07/31/2026 13:28 | 20 | 113.40 |
| 07/31/2026 13:28 | 58 | 113.40 |
| 07/31/2026 13:28 | 45 | 113.60 |
| 07/31/2026 13:27 | 107 | 113.80 |
| 07/31/2026 13:27 | 4 | 113.80 |
| 07/31/2026 13:27 | 60 | 113.80 |
| 07/31/2026 13:27 | 51 | 114.00 |
| 07/31/2026 13:27 | 37 | 114.00 |
| 07/31/2026 13:27 | 35 | 114.00 |
| 07/31/2026 13:27 | 56 | 114.00 |
| 07/31/2026 13:16 | 14 | 113.80 |
| 07/31/2026 12:52 | 16 | 113.60 |
| 07/31/2026 12:52 | 40 | 113.60 |
| 07/31/2026 12:52 | 28 | 113.60 |
| 07/31/2026 12:52 | 16 | 113.60 |
| 07/31/2026 12:51 | 4 | 113.40 |
| 07/31/2026 12:51 | 18 | 113.40 |
| 07/31/2026 12:51 | 45 | 113.60 |
| 07/31/2026 12:51 | 13 | 113.60 |
| 07/31/2026 12:51 | 23 | 113.60 |
| 07/31/2026 12:51 | 31 | 113.60 |
| 07/31/2026 12:51 | 114 | 113.60 |
| 07/31/2026 12:51 | 4 | 113.60 |
| 07/31/2026 12:51 | 22 | 113.60 |
| 07/31/2026 12:43 | 16 | 113.80 |
| 07/31/2026 12:43 | 49 | 113.80 |
| 07/31/2026 12:43 | 9 | 113.80 |
| 07/31/2026 12:43 | 2 | 113.80 |
| 07/31/2026 12:43 | 26 | 113.80 |
| 07/31/2026 12:43 | 50 | 113.80 |
| 07/31/2026 12:43 | 56 | 113.80 |
| 07/31/2026 12:34 | 6 | 113.60 |
| 07/31/2026 12:34 | 10 | 113.60 |
| 07/31/2026 12:34 | 17 | 113.60 |
| 07/31/2026 12:34 | 26 | 113.60 |
| 07/31/2026 12:34 | 34 | 113.60 |
| 07/31/2026 12:24 | 3 | 113.60 |
| 07/31/2026 12:24 | 19 | 113.60 |
| 07/31/2026 12:22 | 2 | 113.60 |
| 07/31/2026 12:18 | 27 | 113.40 |
| 07/31/2026 12:18 | 26 | 113.40 |
| 07/31/2026 12:18 | 30 | 113.40 |
| 07/31/2026 12:18 | 22 | 113.40 |
| 07/31/2026 12:18 | 23 | 113.00 |
| 07/31/2026 12:18 | 29 | 113.20 |
| 07/31/2026 12:18 | 24 | 113.20 |
| 07/31/2026 12:18 | 50 | 113.20 |
| 07/31/2026 12:18 | 7 | 113.20 |
| 07/31/2026 12:18 | 54 | 113.20 |
| 07/31/2026 12:18 | 10 | 113.00 |
| 07/31/2026 12:18 | 25 | 113.00 |
| 07/31/2026 12:18 | 5 | 113.00 |
| 07/31/2026 12:06 | 10 | 112.80 |
| 07/31/2026 12:06 | 47 | 112.80 |
| 07/31/2026 12:06 | 55 | 112.60 |
| 07/31/2026 09:01 | 33 | 112.60 |
| 07/31/2026 09:01 | 2 | 112.60 |
| 07/31/2026 09:01 | 10 | 112.60 |
| 07/31/2026 09:01 | 1 | 112.60 |
| 07/31/2026 09:01 | 4 | 112.60 |
| 07/31/2026 09:01 | 5 | 112.60 |
| 07/31/2026 09:01 | 5 | 112.60 |
| 07/31/2026 09:01 | 5 | 112.60 |
| 07/31/2026 09:01 | 2 | 112.60 |
| 07/31/2026 09:01 | 28 | 112.60 |
| 07/31/2026 09:01 | 12 | 112.60 |
| 07/31/2026 09:01 | 4 | 112.60 |
| 07/31/2026 09:01 | 2 | 112.60 |
| 07/31/2026 09:01 | 11 | 112.60 |
| 07/31/2026 09:01 | 35 | 112.60 |
| 07/31/2026 09:01 | 30 | 112.60 |
| 07/31/2026 09:01 | 19 | 112.60 |
| 07/31/2026 09:01 | 7 | 112.60 |
| 07/31/2026 09:01 | 9 | 112.60 |