Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
12:53:43
|
Geld
16.06.2026 -
13:00:39
|
Geld Volumen |
Brief
16.06.2026 -
12:53:46
|
Brief Volumen |
|---|---|---|---|---|
|
102.40
-0.20
(
-0.19% )
|
102.20
|
251 |
102.80
|
385 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 12:53 | 5 | 102.40 |
| 06/16/2026 12:53 | 300 | 102.40 |
| 06/16/2026 12:53 | 3 | 102.40 |
| 06/16/2026 12:53 | 13 | 102.40 |
| 06/16/2026 12:53 | 42 | 102.40 |
| 06/16/2026 11:15 | 44 | 102.20 |
| 06/16/2026 11:15 | 12 | 102.20 |
| 06/16/2026 11:15 | 30 | 102.00 |
| 06/16/2026 11:15 | 17 | 102.00 |
| 06/16/2026 11:15 | 18 | 102.00 |
| 06/16/2026 11:15 | 41 | 102.00 |
| 06/16/2026 11:15 | 39 | 102.00 |
| 06/16/2026 11:15 | 43 | 102.00 |
| 06/16/2026 11:15 | 40 | 102.20 |
| 06/16/2026 11:15 | 25 | 102.20 |
| 06/16/2026 11:15 | 8 | 102.20 |
| 06/16/2026 11:15 | 24 | 102.20 |
| 06/16/2026 10:57 | 29 | 102.40 |
| 06/16/2026 10:57 | 37 | 102.40 |
| 06/16/2026 10:57 | 28 | 102.40 |
| 06/16/2026 10:36 | 35 | 102.60 |
| 06/16/2026 10:36 | 39 | 102.60 |
| 06/16/2026 10:36 | 3 | 102.60 |
| 06/16/2026 10:36 | 25 | 102.60 |
| 06/16/2026 10:00 | 41 | 102.80 |
| 06/16/2026 10:00 | 99 | 102.60 |
| 06/16/2026 09:55 | 16 | 102.20 |
| 06/16/2026 09:55 | 20 | 102.20 |
| 06/16/2026 09:55 | 3 | 102.40 |
| 06/16/2026 09:55 | 22 | 102.40 |
| 06/16/2026 09:55 | 12 | 102.40 |
| 06/16/2026 09:43 | 26 | 102.40 |
| 06/16/2026 09:43 | 32 | 102.40 |
| 06/16/2026 09:43 | 17 | 102.40 |
| 06/16/2026 09:43 | 35 | 102.40 |
| 06/16/2026 09:36 | 27 | 102.80 |
| 06/16/2026 09:36 | 39 | 102.80 |
| 06/16/2026 09:36 | 57 | 102.80 |
| 06/16/2026 09:36 | 41 | 102.80 |
| 06/16/2026 09:36 | 25 | 102.80 |
| 06/16/2026 09:35 | 11 | 102.40 |
| 06/16/2026 09:35 | 5 | 102.40 |
| 06/16/2026 09:35 | 17 | 102.40 |
| 06/16/2026 09:35 | 29 | 102.40 |
| 06/16/2026 09:00 | 1 | 102.40 |
| 06/16/2026 09:00 | 4 | 102.40 |
| 06/16/2026 09:00 | 2 | 102.40 |
| 06/16/2026 09:00 | 3 | 102.40 |
| 06/16/2026 09:00 | 4 | 102.40 |
| 06/16/2026 09:00 | 4 | 102.40 |
| 06/16/2026 09:00 | 12 | 102.40 |
| 06/16/2026 09:00 | 43 | 102.40 |
| 06/16/2026 09:00 | 52 | 102.40 |
| 06/16/2026 09:00 | 27 | 102.40 |
| 06/16/2026 09:00 | 23 | 102.40 |
| 06/16/2026 09:00 | 23 | 102.40 |
| 06/16/2026 09:00 | 40 | 102.40 |
| 06/16/2026 09:00 | 17 | 102.40 |
| 06/16/2026 09:00 | 13 | 102.40 |
| 06/16/2026 09:00 | 46 | 102.40 |
| 06/16/2026 09:00 | 2 | 102.40 |
| 06/16/2026 09:00 | 1 | 102.40 |
| 06/16/2026 09:00 | 3 | 102.40 |
| 06/16/2026 09:00 | 8 | 102.40 |
| 06/16/2026 09:00 | 2 | 102.40 |