Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2025
-
17:30:22
|
Geld
16.10.2025 -
17:52:57
|
Geld Volumen |
Brief
16.10.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
76.40
-0.10
(
-0.13% )
|
0.00
|
5 |
77.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2025 17:19 | 100 | 76.50 |
| 10/16/2025 17:10 | 47 | 76.40 |
| 10/16/2025 17:10 | 3 | 76.40 |
| 10/16/2025 17:08 | 21 | 76.40 |
| 10/16/2025 17:08 | 46 | 76.40 |
| 10/16/2025 17:08 | 33 | 76.40 |
| 10/16/2025 17:08 | 50 | 76.40 |
| 10/16/2025 17:04 | 26 | 76.30 |
| 10/16/2025 17:04 | 7 | 76.30 |
| 10/16/2025 17:04 | 1 | 76.30 |
| 10/16/2025 16:37 | 1 | 76.30 |
| 10/16/2025 16:37 | 40 | 76.30 |
| 10/16/2025 16:37 | 26 | 76.30 |
| 10/16/2025 16:37 | 34 | 76.30 |