Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:41:01
|
Geld
26.01.2026 -
11:45:25
|
Geld Volumen |
Brief
26.01.2026 -
11:40:43
|
Brief Volumen |
|---|---|---|---|---|
|
93.70
-0.70
(
-0.74% )
|
93.70
|
64 |
93.80
|
51 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:40 | 57 | 93.70 |
| 01/26/2026 11:40 | 12 | 93.70 |
| 01/26/2026 11:40 | 56 | 93.70 |
| 01/26/2026 11:39 | 64 | 93.70 |
| 01/26/2026 11:39 | 11 | 93.70 |
| 01/26/2026 11:39 | 9 | 93.60 |
| 01/26/2026 11:35 | 1 | 93.60 |
| 01/26/2026 11:26 | 49 | 93.50 |
| 01/26/2026 11:26 | 10 | 93.50 |
| 01/26/2026 11:26 | 5 | 93.50 |
| 01/26/2026 11:26 | 9 | 93.50 |
| 01/26/2026 11:26 | 23 | 93.50 |
| 01/26/2026 11:19 | 1 | 93.30 |
| 01/26/2026 11:19 | 15 | 93.50 |
| 01/26/2026 11:15 | 4 | 93.40 |
| 01/26/2026 11:15 | 2 | 93.40 |
| 01/26/2026 11:13 | 8 | 93.40 |
| 01/26/2026 11:13 | 62 | 93.40 |
| 01/26/2026 11:13 | 11 | 93.40 |
| 01/26/2026 11:13 | 11 | 93.40 |
| 01/26/2026 11:13 | 1 | 93.40 |
| 01/26/2026 11:13 | 4 | 93.40 |
| 01/26/2026 10:48 | 11 | 93.40 |
| 01/26/2026 10:48 | 70 | 93.40 |
| 01/26/2026 10:48 | 46 | 93.40 |
| 01/26/2026 10:48 | 43 | 93.40 |