Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
10:10:35
|
Geld
30.10.2026 -
10:16:48
|
Geld Volumen |
Brief
30.10.2026 -
10:13:49
|
Brief Volumen |
|---|---|---|---|---|
|
115.80
+0.20
(
+0.17% )
|
115.40
|
79 |
116.00
|
140 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 10:10 | 13 | 115.80 |
| 10/30/2026 10:10 | 4 | 115.80 |
| 10/30/2026 10:10 | 10 | 115.80 |
| 10/30/2026 10:10 | 40 | 115.80 |
| 10/30/2026 10:10 | 100 | 116.00 |
| 10/30/2026 10:10 | 25 | 115.80 |
| 10/30/2026 10:10 | 38 | 115.80 |
| 10/30/2026 10:10 | 11 | 115.80 |
| 10/30/2026 10:10 | 9 | 115.80 |
| 10/30/2026 10:05 | 20 | 115.60 |
| 10/30/2026 09:49 | 2 | 115.60 |
| 10/30/2026 09:46 | 4 | 115.80 |
| 10/30/2026 09:42 | 3 | 115.40 |
| 10/30/2026 09:42 | 21 | 115.40 |
| 10/30/2026 09:42 | 25 | 115.40 |
| 10/30/2026 09:35 | 25 | 115.00 |
| 10/30/2026 09:35 | 19 | 114.80 |
| 10/30/2026 09:35 | 25 | 114.80 |
| 10/30/2026 09:35 | 8 | 114.80 |
| 10/30/2026 09:26 | 10 | 114.40 |
| 10/30/2026 09:26 | 25 | 114.60 |
| 10/30/2026 09:26 | 25 | 114.60 |
| 10/30/2026 09:06 | 10 | 114.80 |
| 10/30/2026 09:00 | 106 | 115.60 |
| 10/30/2026 09:00 | 1 | 115.80 |