Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
04.12.2024 -
17:31:38
|
Geld
04.12.2024 -
19:33:42
|
Geld Volumen |
Brief
04.12.2024 -
17:16:41
|
Brief Volumen |
|---|---|---|---|---|
|
68.70
+0.10
(
+0.15% )
|
68.10
|
210 |
68.70
|
130 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 12/04/2024 17:18 | 13 | 68.40 |
| 12/04/2024 17:16 | 3 | 68.70 |
| 12/04/2024 17:16 | 14 | 68.70 |
| 12/04/2024 17:13 | 52 | 68.60 |
| 12/04/2024 17:07 | 15 | 68.60 |
| 12/04/2024 17:07 | 13 | 68.60 |
| 12/04/2024 17:07 | 13 | 68.60 |
| 12/04/2024 17:06 | 17 | 68.80 |
| 12/04/2024 17:04 | 255 | 68.80 |
| 12/04/2024 17:04 | 12 | 68.80 |
| 12/04/2024 17:04 | 13 | 68.80 |
| 12/04/2024 17:04 | 50 | 68.80 |
| 12/04/2024 17:04 | 45 | 68.80 |
| 12/04/2024 17:04 | 49 | 68.80 |
| 12/04/2024 16:59 | 14 | 68.70 |
| 12/04/2024 16:59 | 11 | 68.70 |
| 12/04/2024 16:50 | 4 | 68.70 |
| 12/04/2024 16:50 | 13 | 68.70 |
| 12/04/2024 16:48 | 14 | 68.40 |
| 12/04/2024 16:48 | 1 | 68.40 |
| 12/04/2024 16:38 | 12 | 68.70 |
| 12/04/2024 16:38 | 5 | 68.70 |