Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
96.20
+0.60
(
+0.63% )
|
94.50
|
400 |
96.80
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 1 | 96.50 |
| 03/13/2026 17:19 | 16 | 96.50 |
| 03/13/2026 17:19 | 60 | 96.50 |
| 03/13/2026 17:19 | 31 | 96.50 |
| 03/13/2026 17:19 | 98 | 96.40 |
| 03/13/2026 17:19 | 15 | 96.40 |
| 03/13/2026 17:19 | 1 | 96.40 |
| 03/13/2026 17:19 | 4 | 96.40 |
| 03/13/2026 17:19 | 100 | 96.40 |
| 03/13/2026 17:10 | 43 | 96.30 |
| 03/13/2026 17:10 | 14 | 96.30 |
| 03/13/2026 17:10 | 5 | 96.30 |
| 03/13/2026 17:10 | 49 | 96.30 |
| 03/13/2026 17:10 | 40 | 96.30 |
| 03/13/2026 17:10 | 3 | 96.30 |
| 03/13/2026 17:08 | 37 | 96.30 |
| 03/13/2026 17:05 | 50 | 96.30 |
| 03/13/2026 17:05 | 1 | 96.30 |
| 03/13/2026 17:05 | 14 | 96.30 |
| 03/13/2026 17:05 | 8 | 96.20 |
| 03/13/2026 17:05 | 4 | 96.20 |
| 03/13/2026 17:05 | 90 | 96.10 |
| 03/13/2026 17:04 | 43 | 96.30 |
| 03/13/2026 16:46 | 4 | 96.20 |
| 03/13/2026 16:46 | 7 | 96.10 |
| 03/13/2026 16:46 | 30 | 96.10 |
| 03/13/2026 16:46 | 7 | 96.10 |
| 03/13/2026 16:46 | 47 | 96.00 |
| 03/13/2026 16:46 | 38 | 96.10 |
| 03/13/2026 16:46 | 47 | 96.10 |
| 03/13/2026 16:46 | 4 | 96.10 |
| 03/13/2026 16:46 | 4 | 96.10 |
| 03/13/2026 16:46 | 7 | 96.10 |
| 03/13/2026 16:46 | 5 | 96.10 |
| 03/13/2026 16:46 | 3 | 96.10 |
| 03/13/2026 16:46 | 15 | 96.00 |
| 03/13/2026 16:46 | 40 | 96.00 |
| 03/13/2026 16:46 | 60 | 96.00 |
| 03/13/2026 16:46 | 50 | 96.00 |
| 03/13/2026 16:46 | 5 | 96.00 |
| 03/13/2026 16:46 | 6 | 96.00 |
| 03/13/2026 16:46 | 39 | 96.00 |
| 03/13/2026 16:46 | 15 | 96.00 |
| 03/13/2026 16:46 | 50 | 96.00 |
| 03/13/2026 16:46 | 14 | 96.00 |
| 03/13/2026 16:46 | 73 | 96.00 |
| 03/13/2026 16:46 | 38 | 96.00 |
| 03/13/2026 16:46 | 34 | 96.00 |
| 03/13/2026 16:31 | 10 | 96.30 |