Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:30:50
|
Geld
22.10.2024 -
17:19:37
|
Geld Volumen |
Brief
22.10.2024 -
17:19:59
|
Brief Volumen |
|---|---|---|---|---|
|
71.00
-0.10
(
-0.14% )
|
70.60
|
70 |
71.00
|
310 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:19 | 11 | 70.70 |
| 10/22/2024 17:19 | 5 | 70.70 |
| 10/22/2024 17:18 | 10 | 71.00 |
| 10/22/2024 17:18 | 4 | 70.70 |
| 10/22/2024 17:18 | 3 | 70.80 |
| 10/22/2024 17:17 | 7 | 70.80 |
| 10/22/2024 17:17 | 2 | 70.80 |
| 10/22/2024 17:16 | 7 | 70.80 |
| 10/22/2024 17:16 | 18 | 71.00 |
| 10/22/2024 17:15 | 9 | 70.80 |
| 10/22/2024 17:14 | 5 | 70.80 |
| 10/22/2024 17:14 | 10 | 70.80 |
| 10/22/2024 17:12 | 16 | 70.80 |
| 10/22/2024 17:12 | 2 | 70.80 |
| 10/22/2024 17:11 | 30 | 70.80 |
| 10/22/2024 17:10 | 15 | 70.80 |
| 10/22/2024 17:09 | 2 | 70.80 |
| 10/22/2024 17:09 | 4 | 70.80 |
| 10/22/2024 17:09 | 3 | 70.80 |
| 10/22/2024 17:09 | 9 | 70.80 |
| 10/22/2024 17:09 | 17 | 70.80 |
| 10/22/2024 17:09 | 10 | 70.80 |
| 10/22/2024 17:07 | 6 | 71.00 |
| 10/22/2024 17:07 | 27 | 71.00 |
| 10/22/2024 17:07 | 7 | 71.00 |
| 10/22/2024 17:04 | 2 | 70.90 |
| 10/22/2024 16:51 | 2 | 71.00 |
| 10/22/2024 16:51 | 10 | 71.00 |
| 10/22/2024 16:51 | 10 | 70.90 |
| 10/22/2024 16:50 | 195 | 70.80 |
| 10/22/2024 16:50 | 64 | 70.80 |
| 10/22/2024 16:50 | 50 | 70.80 |
| 10/22/2024 16:50 | 84 | 70.80 |
| 10/22/2024 16:50 | 9 | 70.80 |
| 10/22/2024 16:50 | 11 | 70.80 |
| 10/22/2024 16:50 | 16 | 70.60 |
| 10/22/2024 16:50 | 10 | 70.60 |
| 10/22/2024 16:50 | 10 | 70.60 |
| 10/22/2024 16:49 | 8 | 70.60 |
| 10/22/2024 16:49 | 27 | 70.60 |
| 10/22/2024 16:49 | 1 | 70.60 |
| 10/22/2024 16:49 | 1 | 70.60 |
| 10/22/2024 16:47 | 6 | 70.60 |
| 10/22/2024 16:45 | 20 | 70.90 |
| 10/22/2024 16:43 | 24 | 70.60 |
| 10/22/2024 16:43 | 5 | 70.60 |
| 10/22/2024 16:36 | 6 | 70.60 |
| 10/22/2024 16:36 | 9 | 70.60 |
| 10/22/2024 16:36 | 24 | 70.60 |
| 10/22/2024 16:35 | 9 | 70.90 |
| 10/22/2024 16:35 | 11 | 70.90 |