Large gap with delayed quotes
|
Last quote
07/16/2026
-
13:51:29
|
Bid
07/16/2026 -
13:51:33
|
Bid Volume |
Ask
07/16/2026 -
13:51:29
|
Ask Volume |
|---|---|---|---|---|
|
115.80
+0.20
(
+0.17% )
|
115.40
|
152 |
115.80
|
39 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 13:51 | 35 | 115.80 |
| 07/16/2026 13:49 | 91 | 115.60 |
| 07/16/2026 13:49 | 69 | 115.60 |
| 07/16/2026 13:49 | 60 | 115.60 |
| 07/16/2026 13:49 | 8 | 115.40 |
| 07/16/2026 13:49 | 13 | 115.40 |
| 07/16/2026 13:49 | 2 | 115.40 |
| 07/16/2026 13:49 | 64 | 115.40 |
| 07/16/2026 13:49 | 66 | 115.40 |
| 07/16/2026 13:49 | 42 | 115.40 |
| 07/16/2026 13:49 | 15 | 115.40 |
| 07/16/2026 13:49 | 17 | 115.40 |
| 07/16/2026 13:36 | 48 | 115.40 |
| 07/16/2026 13:36 | 28 | 115.40 |
| 07/16/2026 13:36 | 39 | 115.40 |
| 07/16/2026 13:36 | 56 | 115.40 |
| 07/16/2026 13:36 | 9 | 115.40 |
| 07/16/2026 13:09 | 17 | 116.00 |
| 07/16/2026 13:07 | 17 | 115.80 |
| 07/16/2026 13:01 | 39 | 115.80 |
| 07/16/2026 13:01 | 28 | 115.80 |
| 07/16/2026 12:36 | 17 | 115.20 |
| 07/16/2026 12:36 | 1 | 115.20 |
| 07/16/2026 12:36 | 15 | 115.20 |
| 07/16/2026 12:36 | 8 | 115.20 |
| 07/16/2026 12:36 | 21 | 115.20 |
| 07/16/2026 12:24 | 37 | 115.20 |
| 07/16/2026 12:24 | 63 | 115.20 |
| 07/16/2026 12:08 | 1 | 115.40 |
| 07/16/2026 12:08 | 48 | 115.40 |
| 07/16/2026 12:08 | 2 | 115.40 |
| 07/16/2026 12:06 | 15 | 115.60 |
| 07/16/2026 12:06 | 20 | 115.60 |
| 07/16/2026 11:57 | 6 | 115.60 |
| 07/16/2026 11:46 | 25 | 115.60 |
| 07/16/2026 11:46 | 196 | 115.60 |
| 07/16/2026 11:46 | 159 | 115.60 |
| 07/16/2026 11:46 | 76 | 115.60 |
| 07/16/2026 11:46 | 2 | 115.60 |
| 07/16/2026 11:46 | 141 | 115.60 |
| 07/16/2026 11:46 | 15 | 115.60 |
| 07/16/2026 11:46 | 103 | 115.60 |
| 07/16/2026 11:46 | 7 | 115.60 |
| 07/16/2026 11:46 | 68 | 115.60 |
| 07/16/2026 11:46 | 42 | 115.60 |
| 07/16/2026 11:46 | 47 | 115.60 |
| 07/16/2026 11:44 | 3 | 115.60 |
| 07/16/2026 11:36 | 25 | 115.80 |
| 07/16/2026 11:17 | 1 | 115.60 |
| 07/16/2026 11:17 | 6 | 115.60 |
| 07/16/2026 11:17 | 53 | 115.60 |
| 07/16/2026 11:17 | 14 | 115.60 |
| 07/16/2026 11:17 | 41 | 115.60 |
| 07/16/2026 11:17 | 13 | 115.60 |
| 07/16/2026 10:51 | 36 | 115.40 |
| 07/16/2026 10:51 | 12 | 115.40 |
| 07/16/2026 10:45 | 15 | 115.00 |
| 07/16/2026 10:45 | 11 | 115.00 |
| 07/16/2026 10:45 | 5 | 115.00 |
| 07/16/2026 10:45 | 68 | 115.00 |
| 07/16/2026 10:45 | 40 | 115.20 |
| 07/16/2026 10:45 | 18 | 115.20 |
| 07/16/2026 10:45 | 8 | 115.20 |
| 07/16/2026 10:45 | 25 | 115.20 |
| 07/16/2026 10:45 | 5 | 115.20 |
| 07/16/2026 10:45 | 67 | 115.20 |
| 07/16/2026 10:38 | 15 | 115.40 |
| 07/16/2026 10:38 | 8 | 115.40 |
| 07/16/2026 10:38 | 78 | 115.40 |
| 07/16/2026 10:38 | 1 | 115.40 |
| 07/16/2026 10:16 | 82 | 115.60 |
| 07/16/2026 10:16 | 7 | 115.60 |
| 07/16/2026 10:16 | 11 | 115.60 |
| 07/16/2026 10:03 | 2 | 115.80 |
| 07/16/2026 10:03 | 20 | 115.80 |
| 07/16/2026 09:53 | 4 | 116.00 |
| 07/16/2026 09:38 | 10 | 115.80 |
| 07/16/2026 09:37 | 68 | 116.00 |
| 07/16/2026 09:25 | 6 | 116.00 |
| 07/16/2026 09:23 | 10 | 115.80 |
| 07/16/2026 09:01 | 1 | 116.00 |
| 07/16/2026 09:01 | 1 | 116.00 |
| 07/16/2026 09:01 | 3 | 116.00 |
| 07/16/2026 09:01 | 42 | 116.00 |
| 07/16/2026 09:01 | 1 | 116.00 |
| 07/16/2026 09:01 | 4 | 116.00 |
| 07/16/2026 09:01 | 6 | 116.00 |
| 07/16/2026 09:01 | 12 | 116.00 |
| 07/16/2026 09:01 | 6 | 116.00 |
| 07/16/2026 09:01 | 4 | 116.00 |
| 07/16/2026 09:01 | 9 | 116.00 |
| 07/16/2026 09:01 | 1 | 116.00 |
| 07/16/2026 09:01 | 4 | 116.00 |