Liechten Landb Rg
LLBN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 13:51:29
Bid
07/16/2026 - 13:51:33
Bid
Volume
Ask
07/16/2026 - 13:51:29
Ask
Volume
115.80
+0.20 ( +0.17% )
115.40
152
115.80
39
More information

History data

Date Local exchange time Volume Price
07/16/2026 13:51 35 115.80
07/16/2026 13:49 91 115.60
07/16/2026 13:49 69 115.60
07/16/2026 13:49 60 115.60
07/16/2026 13:49 8 115.40
07/16/2026 13:49 13 115.40
07/16/2026 13:49 2 115.40
07/16/2026 13:49 64 115.40
07/16/2026 13:49 66 115.40
07/16/2026 13:49 42 115.40
07/16/2026 13:49 15 115.40
07/16/2026 13:49 17 115.40
07/16/2026 13:36 48 115.40
07/16/2026 13:36 28 115.40
07/16/2026 13:36 39 115.40
07/16/2026 13:36 56 115.40
07/16/2026 13:36 9 115.40
07/16/2026 13:09 17 116.00
07/16/2026 13:07 17 115.80
07/16/2026 13:01 39 115.80
07/16/2026 13:01 28 115.80
07/16/2026 12:36 17 115.20
07/16/2026 12:36 1 115.20
07/16/2026 12:36 15 115.20
07/16/2026 12:36 8 115.20
07/16/2026 12:36 21 115.20
07/16/2026 12:24 37 115.20
07/16/2026 12:24 63 115.20
07/16/2026 12:08 1 115.40
07/16/2026 12:08 48 115.40
07/16/2026 12:08 2 115.40
07/16/2026 12:06 15 115.60
07/16/2026 12:06 20 115.60
07/16/2026 11:57 6 115.60
07/16/2026 11:46 25 115.60
07/16/2026 11:46 196 115.60
07/16/2026 11:46 159 115.60
07/16/2026 11:46 76 115.60
07/16/2026 11:46 2 115.60
07/16/2026 11:46 141 115.60
07/16/2026 11:46 15 115.60
07/16/2026 11:46 103 115.60
07/16/2026 11:46 7 115.60
07/16/2026 11:46 68 115.60
07/16/2026 11:46 42 115.60
07/16/2026 11:46 47 115.60
07/16/2026 11:44 3 115.60
07/16/2026 11:36 25 115.80
07/16/2026 11:17 1 115.60
07/16/2026 11:17 6 115.60
07/16/2026 11:17 53 115.60
07/16/2026 11:17 14 115.60
07/16/2026 11:17 41 115.60
07/16/2026 11:17 13 115.60
07/16/2026 10:51 36 115.40
07/16/2026 10:51 12 115.40
07/16/2026 10:45 15 115.00
07/16/2026 10:45 11 115.00
07/16/2026 10:45 5 115.00
07/16/2026 10:45 68 115.00
07/16/2026 10:45 40 115.20
07/16/2026 10:45 18 115.20
07/16/2026 10:45 8 115.20
07/16/2026 10:45 25 115.20
07/16/2026 10:45 5 115.20
07/16/2026 10:45 67 115.20
07/16/2026 10:38 15 115.40
07/16/2026 10:38 8 115.40
07/16/2026 10:38 78 115.40
07/16/2026 10:38 1 115.40
07/16/2026 10:16 82 115.60
07/16/2026 10:16 7 115.60
07/16/2026 10:16 11 115.60
07/16/2026 10:03 2 115.80
07/16/2026 10:03 20 115.80
07/16/2026 09:53 4 116.00
07/16/2026 09:38 10 115.80
07/16/2026 09:37 68 116.00
07/16/2026 09:25 6 116.00
07/16/2026 09:23 10 115.80
07/16/2026 09:01 1 116.00
07/16/2026 09:01 1 116.00
07/16/2026 09:01 3 116.00
07/16/2026 09:01 42 116.00
07/16/2026 09:01 1 116.00
07/16/2026 09:01 4 116.00
07/16/2026 09:01 6 116.00
07/16/2026 09:01 12 116.00
07/16/2026 09:01 6 116.00
07/16/2026 09:01 4 116.00
07/16/2026 09:01 9 116.00
07/16/2026 09:01 1 116.00
07/16/2026 09:01 4 116.00