Liechten Landb Rg
LLBN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:16:00
Bid
03/02/2026 - 11:16:57
Bid
Volume
Ask
03/02/2026 - 11:16:57
Ask
Volume
93.60
+0.30 ( +0.32% )
93.20
17
93.60
102
More information

History data

Date Local exchange time Volume Price
03/02/2026 11:10 93 93.50
03/02/2026 11:10 55 93.50
03/02/2026 11:10 30 93.50
03/02/2026 11:10 37 93.20
03/02/2026 11:10 56 93.20
03/02/2026 11:10 10 93.10
03/02/2026 11:10 120 93.10
03/02/2026 11:10 20 93.10
03/02/2026 11:10 54 93.10
03/02/2026 11:10 1 93.10
03/02/2026 11:10 65 93.10
03/02/2026 11:10 110 93.10
03/02/2026 11:09 5 93.10
03/02/2026 10:59 1 93.10
03/02/2026 10:59 8 93.10
03/02/2026 10:55 40 92.60
03/02/2026 10:48 10 92.60
03/02/2026 10:48 73 92.60
03/02/2026 10:39 9 93.00
03/02/2026 10:39 56 93.00
03/02/2026 10:39 145 93.00
03/02/2026 10:39 28 93.10
03/02/2026 10:39 80 93.10
03/02/2026 10:39 5 93.10
03/02/2026 10:39 4 93.10
03/02/2026 10:36 80 93.70
03/02/2026 10:32 5 93.20
03/02/2026 10:31 31 93.40
03/02/2026 10:16 9 93.20
03/02/2026 10:16 17 93.20
03/02/2026 10:16 38 93.20
03/02/2026 10:16 1 93.20