Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:20:45
|
Bid
04/16/2026 -
16:22:49
|
Bid Volume |
Ask
04/16/2026 -
16:20:45
|
Ask Volume |
|---|---|---|---|---|
|
98.10
-0.60
(
-0.61% )
|
98.00
|
123 |
98.20
|
63 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:20 | 4 | 98.10 |
| 04/16/2026 16:20 | 24 | 98.10 |
| 04/16/2026 16:19 | 46 | 98.10 |
| 04/16/2026 16:19 | 13 | 98.10 |
| 04/16/2026 16:19 | 60 | 98.10 |
| 04/16/2026 16:19 | 6 | 98.20 |
| 04/16/2026 16:19 | 38 | 98.20 |
| 04/16/2026 16:19 | 8 | 98.20 |
| 04/16/2026 16:14 | 9 | 98.40 |
| 04/16/2026 16:14 | 121 | 98.30 |
| 04/16/2026 16:13 | 1 | 98.40 |
| 04/16/2026 16:13 | 26 | 98.40 |
| 04/16/2026 16:12 | 5 | 98.30 |
| 04/16/2026 16:12 | 150 | 98.30 |
| 04/16/2026 16:05 | 40 | 98.30 |
| 04/16/2026 16:05 | 7 | 98.30 |
| 04/16/2026 16:05 | 33 | 98.30 |
| 04/16/2026 16:05 | 6 | 98.30 |
| 04/16/2026 16:05 | 58 | 98.60 |
| 04/16/2026 15:58 | 39 | 98.20 |
| 04/16/2026 15:58 | 7 | 98.20 |
| 04/16/2026 15:58 | 16 | 98.20 |
| 04/16/2026 15:58 | 82 | 98.20 |
| 04/16/2026 15:58 | 59 | 98.20 |
| 04/16/2026 15:58 | 10 | 98.20 |
| 04/16/2026 15:55 | 54 | 98.20 |
| 04/16/2026 15:55 | 12 | 98.20 |
| 04/16/2026 15:55 | 5 | 98.20 |
| 04/16/2026 15:54 | 140 | 98.10 |
| 04/16/2026 15:53 | 1 | 98.20 |
| 04/16/2026 15:53 | 25 | 98.20 |
| 04/16/2026 15:53 | 137 | 98.00 |
| 04/16/2026 15:52 | 17 | 98.00 |
| 04/16/2026 15:52 | 1 | 98.00 |
| 04/16/2026 15:52 | 5 | 98.00 |
| 04/16/2026 15:52 | 64 | 98.00 |
| 04/16/2026 15:51 | 17 | 98.10 |
| 04/16/2026 15:51 | 30 | 98.10 |
| 04/16/2026 15:51 | 29 | 98.10 |
| 04/16/2026 15:51 | 1 | 98.10 |
| 04/16/2026 15:48 | 43 | 98.20 |
| 04/16/2026 15:48 | 28 | 98.20 |
| 04/16/2026 15:48 | 2 | 98.20 |
| 04/16/2026 15:48 | 8 | 98.20 |
| 04/16/2026 15:48 | 3 | 98.20 |
| 04/16/2026 15:48 | 4 | 98.20 |
| 04/16/2026 15:48 | 4 | 98.20 |
| 04/16/2026 15:48 | 19 | 98.20 |
| 04/16/2026 15:48 | 5 | 98.20 |
| 04/16/2026 15:48 | 1 | 98.30 |
| 04/16/2026 15:48 | 19 | 98.30 |
| 04/16/2026 15:48 | 10 | 98.10 |
| 04/16/2026 15:48 | 5 | 98.10 |
| 04/16/2026 15:48 | 83 | 98.10 |
| 04/16/2026 15:48 | 19 | 98.20 |
| 04/16/2026 15:48 | 4 | 98.20 |
| 04/16/2026 15:48 | 2 | 98.20 |
| 04/16/2026 15:48 | 6 | 98.20 |
| 04/16/2026 15:47 | 7 | 98.20 |
| 04/16/2026 15:46 | 8 | 98.30 |
| 04/16/2026 15:46 | 41 | 98.30 |
| 04/16/2026 15:46 | 67 | 98.30 |
| 04/16/2026 15:44 | 1 | 98.40 |
| 04/16/2026 15:44 | 20 | 98.40 |
| 04/16/2026 15:44 | 45 | 98.20 |
| 04/16/2026 15:44 | 14 | 98.20 |
| 04/16/2026 15:44 | 38 | 98.20 |
| 04/16/2026 15:44 | 16 | 98.30 |
| 04/16/2026 15:44 | 1 | 98.30 |
| 04/16/2026 15:44 | 10 | 98.30 |
| 04/16/2026 15:36 | 1 | 98.60 |
| 04/16/2026 15:36 | 25 | 98.50 |
| 04/16/2026 15:36 | 23 | 98.30 |
| 04/16/2026 15:36 | 5 | 98.30 |
| 04/16/2026 15:36 | 15 | 98.30 |
| 04/16/2026 15:36 | 16 | 98.30 |
| 04/16/2026 15:36 | 43 | 98.30 |
| 04/16/2026 15:36 | 25 | 98.40 |
| 04/16/2026 15:29 | 10 | 98.80 |
| 04/16/2026 15:29 | 10 | 98.50 |
| 04/16/2026 15:29 | 30 | 98.50 |
| 04/16/2026 15:29 | 3 | 98.60 |
| 04/16/2026 15:29 | 1 | 98.60 |
| 04/16/2026 15:29 | 98 | 98.60 |