Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:52
|
Bid Volume |
Ask
01/06/2025 -
17:19:00
|
Ask Volume |
|---|---|---|---|---|
|
72.20
+0.70
(
+0.98% )
|
71.90
|
45 |
72.30
|
82 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:18 | 4 | 72.30 |
| 01/06/2025 17:13 | 18 | 72.30 |
| 01/06/2025 17:13 | 12 | 72.30 |
| 01/06/2025 17:10 | 15 | 71.90 |
| 01/06/2025 17:07 | 25 | 72.30 |
| 01/06/2025 17:00 | 23 | 72.40 |
| 01/06/2025 16:59 | 42 | 72.40 |
| 01/06/2025 16:54 | 12 | 72.40 |
| 01/06/2025 16:54 | 20 | 72.00 |
| 01/06/2025 16:54 | 18 | 72.00 |
| 01/06/2025 16:54 | 18 | 72.00 |
| 01/06/2025 16:54 | 150 | 72.00 |
| 01/06/2025 16:54 | 100 | 72.00 |
| 01/06/2025 16:54 | 9 | 71.90 |
| 01/06/2025 16:54 | 1 | 71.90 |
| 01/06/2025 16:54 | 20 | 71.90 |
| 01/06/2025 16:54 | 40 | 71.90 |
| 01/06/2025 16:54 | 21 | 71.90 |
| 01/06/2025 16:54 | 3 | 71.90 |
| 01/06/2025 16:42 | 19 | 71.90 |
| 01/06/2025 16:38 | 6 | 71.60 |