Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:16:00
|
Bid
03/02/2026 -
11:16:57
|
Bid Volume |
Ask
03/02/2026 -
11:16:57
|
Ask Volume |
|---|---|---|---|---|
|
93.60
+0.30
(
+0.32% )
|
93.20
|
17 |
93.60
|
102 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 11:10 | 93 | 93.50 |
| 03/02/2026 11:10 | 55 | 93.50 |
| 03/02/2026 11:10 | 30 | 93.50 |
| 03/02/2026 11:10 | 37 | 93.20 |
| 03/02/2026 11:10 | 56 | 93.20 |
| 03/02/2026 11:10 | 10 | 93.10 |
| 03/02/2026 11:10 | 120 | 93.10 |
| 03/02/2026 11:10 | 20 | 93.10 |
| 03/02/2026 11:10 | 54 | 93.10 |
| 03/02/2026 11:10 | 1 | 93.10 |
| 03/02/2026 11:10 | 65 | 93.10 |
| 03/02/2026 11:10 | 110 | 93.10 |
| 03/02/2026 11:09 | 5 | 93.10 |
| 03/02/2026 10:59 | 1 | 93.10 |
| 03/02/2026 10:59 | 8 | 93.10 |
| 03/02/2026 10:55 | 40 | 92.60 |
| 03/02/2026 10:48 | 10 | 92.60 |
| 03/02/2026 10:48 | 73 | 92.60 |
| 03/02/2026 10:39 | 9 | 93.00 |
| 03/02/2026 10:39 | 56 | 93.00 |
| 03/02/2026 10:39 | 145 | 93.00 |
| 03/02/2026 10:39 | 28 | 93.10 |
| 03/02/2026 10:39 | 80 | 93.10 |
| 03/02/2026 10:39 | 5 | 93.10 |
| 03/02/2026 10:39 | 4 | 93.10 |
| 03/02/2026 10:36 | 80 | 93.70 |
| 03/02/2026 10:32 | 5 | 93.20 |
| 03/02/2026 10:31 | 31 | 93.40 |
| 03/02/2026 10:16 | 9 | 93.20 |
| 03/02/2026 10:16 | 17 | 93.20 |
| 03/02/2026 10:16 | 38 | 93.20 |
| 03/02/2026 10:16 | 1 | 93.20 |