Liechten Landb Rg
LLBN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:54:20
Bid
03/02/2026 - 09:57:05
Bid
Volume 		Ask
03/02/2026 - 09:58:34
Ask
Volume
92.60
-0.70 ( -0.75% )
92.50
16
92.90
340
More information

History data

Date Local exchange time Volume Price
03/02/2026 09:50 34 92.10
03/02/2026 09:46 195 92.40
03/02/2026 09:46 106 92.30
03/02/2026 09:44 1 92.30
03/02/2026 09:44 35 92.30
03/02/2026 09:44 18 91.90
03/02/2026 09:44 83 91.90
03/02/2026 09:44 34 91.90
03/02/2026 09:44 53 91.90
03/02/2026 09:44 55 91.90
03/02/2026 09:44 2 91.90
03/02/2026 09:44 35 91.90
03/02/2026 09:44 60 91.90
03/02/2026 09:31 84 92.30
03/02/2026 09:31 34 92.30
03/02/2026 09:31 4 92.30
03/02/2026 09:31 231 92.30
03/02/2026 09:31 41 92.30
03/02/2026 09:31 40 92.30
03/02/2026 09:31 59 92.30
03/02/2026 09:30 10 92.60
03/02/2026 09:30 113 92.60
03/02/2026 09:30 44 92.60
03/02/2026 09:25 3 92.50
03/02/2026 09:25 16 92.50
03/02/2026 09:25 29 92.50
03/02/2026 09:24 94 92.60
03/02/2026 09:21 5 92.30
03/02/2026 09:21 101 92.30
03/02/2026 09:21 101 92.10
03/02/2026 09:20 75 92.20
03/02/2026 09:20 20 92.20
03/02/2026 09:20 1 92.10
03/02/2026 09:18 42 92.20
03/02/2026 09:18 57 92.20
03/02/2026 09:18 59 92.20
03/02/2026 09:18 34 92.30
03/02/2026 09:18 99 92.30
03/02/2026 09:18 203 92.30
03/02/2026 09:15 9 93.20
03/02/2026 09:01 54 92.70
03/02/2026 09:01 38 92.70
03/02/2026 09:01 52 92.70
03/02/2026 09:00 38 93.20
03/02/2026 09:00 1 93.20
03/02/2026 09:00 250 93.00
03/02/2026 09:00 16 92.90
03/02/2026 09:00 38 92.90
03/02/2026 09:00 10 92.80
03/02/2026 09:00 1 93.10
03/02/2026 09:00 7 93.10
03/02/2026 09:00 1 93.10
03/02/2026 09:00 3 93.10
03/02/2026 09:00 13 93.10
03/02/2026 09:00 3 93.10
03/02/2026 09:00 1 93.10
03/02/2026 09:00 13 93.10
03/02/2026 09:00 5 93.10
03/02/2026 09:00 2 93.10
03/02/2026 09:00 2 93.10
03/02/2026 09:00 3 93.10