Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
113.80
+1.20
(
+1.07% )
|
111.00
|
749 |
116.00
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:52 | 77 | 113.80 |
| 09/11/2026 17:30 | 20 | 113.80 |
| 09/11/2026 17:30 | 13 | 113.80 |
| 09/11/2026 17:30 | 1 | 113.80 |
| 09/11/2026 17:30 | 4 | 113.80 |
| 09/11/2026 17:30 | 36 | 113.80 |
| 09/11/2026 17:30 | 15 | 113.80 |
| 09/11/2026 17:30 | 78 | 113.80 |
| 09/11/2026 17:30 | 25 | 113.80 |
| 09/11/2026 17:30 | 56 | 113.80 |
| 09/11/2026 17:30 | 32 | 113.80 |
| 09/11/2026 17:30 | 10 | 113.80 |
| 09/11/2026 17:30 | 12 | 113.80 |
| 09/11/2026 17:30 | 51 | 113.80 |
| 09/11/2026 17:30 | 5 | 113.80 |
| 09/11/2026 17:30 | 63 | 113.80 |
| 09/11/2026 17:30 | 114 | 113.80 |
| 09/11/2026 17:30 | 25 | 113.80 |
| 09/11/2026 17:30 | 4 | 113.80 |
| 09/11/2026 17:30 | 5 | 113.80 |
| 09/11/2026 17:30 | 19 | 113.80 |
| 09/11/2026 17:30 | 34 | 113.80 |
| 09/11/2026 17:30 | 23 | 113.80 |
| 09/11/2026 17:30 | 6 | 113.80 |
| 09/11/2026 17:30 | 9 | 113.80 |
| 09/11/2026 17:30 | 5 | 113.80 |
| 09/11/2026 17:30 | 43 | 113.80 |
| 09/11/2026 17:30 | 15 | 113.80 |
| 09/11/2026 17:30 | 23 | 113.80 |
| 09/11/2026 17:30 | 67 | 113.80 |
| 09/11/2026 17:30 | 1 | 113.80 |
| 09/11/2026 17:30 | 20 | 113.80 |
| 09/11/2026 17:30 | 29 | 113.80 |
| 09/11/2026 17:30 | 52 | 113.80 |
| 09/11/2026 17:30 | 25 | 113.80 |
| 09/11/2026 17:30 | 9 | 113.80 |
| 09/11/2026 17:30 | 139 | 113.80 |
| 09/11/2026 17:30 | 11 | 113.80 |
| 09/11/2026 17:30 | 53 | 113.80 |
| 09/11/2026 17:30 | 27 | 113.80 |
| 09/11/2026 17:30 | 23 | 113.80 |
| 09/11/2026 17:30 | 42 | 113.80 |
| 09/11/2026 17:30 | 5 | 113.80 |
| 09/11/2026 17:30 | 13 | 113.80 |
| 09/11/2026 17:30 | 16 | 113.80 |
| 09/11/2026 17:30 | 37 | 113.80 |
| 09/11/2026 17:30 | 53 | 113.80 |
| 09/11/2026 17:30 | 204 | 113.80 |
| 09/11/2026 17:30 | 72 | 113.80 |
| 09/11/2026 17:30 | 145 | 113.80 |
| 09/11/2026 17:30 | 6 | 113.80 |
| 09/11/2026 17:30 | 67 | 113.80 |
| 09/11/2026 17:30 | 5 | 113.80 |
| 09/11/2026 17:30 | 4 | 113.80 |
| 09/11/2026 17:30 | 14 | 113.80 |
| 09/11/2026 17:30 | 20 | 113.80 |
| 09/11/2026 17:30 | 41 | 113.80 |
| 09/11/2026 17:30 | 46 | 113.80 |
| 09/11/2026 17:30 | 10 | 113.80 |
| 09/11/2026 17:30 | 1 | 113.80 |
| 09/11/2026 17:30 | 3 | 113.80 |
| 09/11/2026 17:30 | 4 | 113.80 |
| 09/11/2026 17:30 | 2 | 113.80 |
| 09/11/2026 17:30 | 64 | 113.80 |
| 09/11/2026 17:30 | 17 | 113.80 |
| 09/11/2026 17:30 | 6 | 113.80 |
| 09/11/2026 17:30 | 20 | 113.80 |
| 09/11/2026 17:30 | 55 | 113.80 |
| 09/11/2026 17:30 | 2 | 113.80 |
| 09/11/2026 17:30 | 22 | 113.80 |
| 09/11/2026 17:30 | 5 | 113.80 |
| 09/11/2026 17:30 | 1 | 113.80 |
| 09/11/2026 17:30 | 20 | 113.80 |
| 09/11/2026 17:30 | 4 | 113.80 |
| 09/11/2026 17:30 | 160 | 113.80 |
| 09/11/2026 17:30 | 32 | 113.80 |
| 09/11/2026 17:30 | 53 | 113.80 |
| 09/11/2026 17:30 | 8 | 113.80 |
| 09/11/2026 17:30 | 11 | 113.80 |
| 09/11/2026 17:30 | 15 | 113.80 |
| 09/11/2026 17:30 | 13 | 113.80 |
| 09/11/2026 17:30 | 4 | 113.80 |
| 09/11/2026 17:30 | 2 | 113.80 |
| 09/11/2026 17:30 | 17 | 113.80 |
| 09/11/2026 17:30 | 1 | 113.80 |
| 09/11/2026 17:30 | 13 | 113.80 |
| 09/11/2026 17:30 | 31 | 113.80 |
| 09/11/2026 17:30 | 5 | 113.80 |
| 09/11/2026 17:30 | 35 | 113.80 |
| 09/11/2026 17:30 | 43 | 113.80 |
| 09/11/2026 17:30 | 7 | 113.80 |
| 09/11/2026 17:30 | 1 | 113.80 |
| 09/11/2026 17:30 | 16 | 113.80 |
| 09/11/2026 17:30 | 16 | 113.80 |
| 09/11/2026 17:30 | 1 | 113.80 |
| 09/11/2026 17:30 | 60 | 113.80 |
| 09/11/2026 17:30 | 1 | 113.80 |
| 09/11/2026 17:30 | 13 | 113.80 |
| 09/11/2026 17:30 | 17 | 113.80 |
| 09/11/2026 17:30 | 26 | 113.80 |
| 09/11/2026 17:30 | 158 | 113.80 |
| 09/11/2026 17:18 | 8 | 114.00 |
| 09/11/2026 17:18 | 4 | 113.80 |
| 09/11/2026 17:18 | 26 | 113.80 |
| 09/11/2026 17:18 | 21 | 114.00 |
| 09/11/2026 17:14 | 2 | 113.80 |
| 09/11/2026 17:14 | 19 | 113.80 |
| 09/11/2026 17:14 | 18 | 113.80 |
| 09/11/2026 17:14 | 3 | 113.80 |
| 09/11/2026 17:14 | 14 | 113.80 |
| 09/11/2026 17:10 | 22 | 113.80 |
| 09/11/2026 17:10 | 13 | 113.80 |
| 09/11/2026 17:10 | 36 | 113.80 |
| 09/11/2026 17:07 | 2 | 113.80 |
| 09/11/2026 17:07 | 25 | 114.00 |
| 09/11/2026 17:07 | 4 | 114.00 |
| 09/11/2026 17:07 | 4 | 114.00 |
| 09/11/2026 17:07 | 7 | 113.80 |
| 09/11/2026 17:05 | 2 | 113.80 |
| 09/11/2026 17:05 | 11 | 113.80 |
| 09/11/2026 17:05 | 10 | 113.80 |
| 09/11/2026 17:05 | 10 | 113.80 |
| 09/11/2026 17:05 | 7 | 113.80 |
| 09/11/2026 17:05 | 58 | 113.60 |
| 09/11/2026 17:05 | 17 | 113.40 |
| 09/11/2026 17:05 | 50 | 113.40 |
| 09/11/2026 17:05 | 44 | 113.40 |
| 09/11/2026 17:05 | 41 | 113.40 |
| 09/11/2026 17:05 | 27 | 113.40 |
| 09/11/2026 17:05 | 6 | 113.40 |
| 09/11/2026 17:05 | 2 | 113.40 |
| 09/11/2026 17:05 | 22 | 113.40 |
| 09/11/2026 16:37 | 56 | 113.60 |
| 09/11/2026 16:36 | 1 | 113.60 |
| 09/11/2026 16:36 | 9 | 113.60 |
| 09/11/2026 16:36 | 5 | 113.60 |
| 09/11/2026 16:36 | 53 | 113.80 |
| 09/11/2026 16:36 | 50 | 113.80 |
| 09/11/2026 16:36 | 3 | 113.60 |
| 09/11/2026 16:36 | 24 | 113.60 |
| 09/11/2026 16:36 | 6 | 113.60 |
| 09/11/2026 16:36 | 7 | 113.60 |
| 09/11/2026 16:36 | 15 | 113.60 |
| 09/11/2026 16:36 | 44 | 113.60 |
| 09/11/2026 16:36 | 44 | 113.80 |
| 09/11/2026 16:36 | 57 | 113.80 |
| 09/11/2026 16:36 | 27 | 113.80 |
| 09/11/2026 16:36 | 57 | 113.80 |
| 09/11/2026 16:36 | 29 | 113.80 |
| 09/11/2026 16:36 | 24 | 113.60 |
| 09/11/2026 16:36 | 31 | 113.60 |
| 09/11/2026 16:36 | 17 | 113.60 |
| 09/11/2026 16:36 | 73 | 113.60 |
| 09/11/2026 16:36 | 38 | 113.60 |
| 09/11/2026 16:25 | 3 | 113.60 |
| 09/11/2026 16:25 | 56 | 113.40 |
| 09/11/2026 16:25 | 51 | 113.40 |
| 09/11/2026 16:25 | 9 | 113.40 |
| 09/11/2026 16:25 | 18 | 113.40 |
| 09/11/2026 16:25 | 21 | 113.40 |
| 09/11/2026 16:25 | 46 | 113.40 |
| 09/11/2026 16:20 | 26 | 113.60 |
| 09/11/2026 16:20 | 11 | 113.60 |
| 09/11/2026 16:20 | 17 | 113.60 |
| 09/11/2026 16:20 | 36 | 113.60 |
| 09/11/2026 16:13 | 3 | 113.80 |
| 09/11/2026 16:13 | 5 | 113.80 |
| 09/11/2026 16:13 | 23 | 113.80 |
| 09/11/2026 15:51 | 14 | 113.60 |
| 09/11/2026 15:51 | 4 | 113.60 |
| 09/11/2026 15:51 | 49 | 113.60 |
| 09/11/2026 15:37 | 5 | 113.80 |
| 09/11/2026 15:37 | 2 | 113.80 |
| 09/11/2026 15:37 | 6 | 113.80 |
| 09/11/2026 15:30 | 15 | 114.00 |
| 09/11/2026 15:21 | 16 | 113.60 |
| 09/11/2026 15:21 | 6 | 113.60 |
| 09/11/2026 15:21 | 9 | 113.60 |
| 09/11/2026 15:21 | 2 | 113.60 |
| 09/11/2026 15:21 | 34 | 113.60 |
| 09/11/2026 15:12 | 29 | 113.80 |
| 09/11/2026 15:12 | 41 | 113.60 |
| 09/11/2026 15:12 | 1 | 113.60 |
| 09/11/2026 15:12 | 45 | 113.60 |
| 09/11/2026 15:12 | 4 | 113.60 |
| 09/11/2026 15:12 | 13 | 113.60 |
| 09/11/2026 15:12 | 24 | 113.60 |
| 09/11/2026 15:12 | 53 | 113.60 |
| 09/11/2026 15:12 | 7 | 114.00 |
| 09/11/2026 14:46 | 15 | 113.80 |
| 09/11/2026 14:46 | 24 | 113.80 |
| 09/11/2026 14:38 | 5 | 113.80 |
| 09/11/2026 14:34 | 58 | 113.60 |
| 09/11/2026 14:34 | 1 | 113.60 |
| 09/11/2026 14:34 | 40 | 113.80 |
| 09/11/2026 14:34 | 10 | 113.80 |
| 09/11/2026 14:28 | 2 | 113.80 |
| 09/11/2026 14:19 | 32 | 113.60 |
| 09/11/2026 14:19 | 1 | 113.60 |
| 09/11/2026 13:48 | 13 | 113.80 |
| 09/11/2026 13:48 | 2 | 113.80 |
| 09/11/2026 13:45 | 10 | 113.80 |
| 09/11/2026 13:45 | 34 | 113.80 |
| 09/11/2026 13:43 | 14 | 113.60 |
| 09/11/2026 13:43 | 25 | 113.60 |
| 09/11/2026 13:43 | 4 | 113.60 |
| 09/11/2026 13:43 | 15 | 113.60 |
| 09/11/2026 13:43 | 21 | 113.60 |
| 09/11/2026 13:30 | 10 | 113.80 |
| 09/11/2026 13:30 | 27 | 113.80 |
| 09/11/2026 13:30 | 12 | 113.80 |
| 09/11/2026 13:30 | 29 | 113.80 |
| 09/11/2026 12:59 | 33 | 113.80 |
| 09/11/2026 12:56 | 20 | 114.00 |
| 09/11/2026 12:56 | 55 | 114.00 |
| 09/11/2026 12:56 | 12 | 114.00 |
| 09/11/2026 12:56 | 42 | 114.00 |
| 09/11/2026 12:56 | 18 | 114.00 |
| 09/11/2026 12:56 | 15 | 114.00 |
| 09/11/2026 12:56 | 35 | 114.00 |
| 09/11/2026 12:30 | 1 | 114.20 |
| 09/11/2026 12:23 | 13 | 114.00 |
| 09/11/2026 12:05 | 40 | 113.80 |
| 09/11/2026 12:02 | 3 | 113.60 |
| 09/11/2026 12:02 | 5 | 113.60 |
| 09/11/2026 12:02 | 8 | 113.60 |
| 09/11/2026 11:23 | 15 | 113.80 |
| 09/11/2026 11:20 | 1 | 113.60 |
| 09/11/2026 11:20 | 10 | 113.60 |
| 09/11/2026 11:20 | 46 | 113.60 |
| 09/11/2026 11:20 | 6 | 113.60 |
| 09/11/2026 11:20 | 12 | 113.60 |
| 09/11/2026 11:20 | 54 | 113.60 |
| 09/11/2026 11:20 | 29 | 113.80 |
| 09/11/2026 11:20 | 40 | 114.20 |
| 09/11/2026 11:20 | 29 | 114.00 |
| 09/11/2026 11:20 | 43 | 114.00 |
| 09/11/2026 11:20 | 50 | 114.00 |
| 09/11/2026 11:20 | 51 | 114.00 |
| 09/11/2026 11:20 | 19 | 114.00 |
| 09/11/2026 11:20 | 18 | 113.80 |
| 09/11/2026 11:00 | 11 | 113.40 |
| 09/11/2026 11:00 | 16 | 113.40 |
| 09/11/2026 11:00 | 17 | 113.40 |
| 09/11/2026 10:23 | 15 | 113.20 |
| 09/11/2026 10:23 | 59 | 113.20 |
| 09/11/2026 10:23 | 23 | 113.20 |
| 09/11/2026 10:10 | 2 | 112.80 |
| 09/11/2026 10:10 | 2 | 113.20 |
| 09/11/2026 10:10 | 6 | 113.20 |
| 09/11/2026 10:10 | 8 | 113.20 |
| 09/11/2026 10:10 | 20 | 113.20 |
| 09/11/2026 10:10 | 44 | 113.20 |
| 09/11/2026 10:10 | 5 | 113.20 |
| 09/11/2026 10:10 | 67 | 113.20 |
| 09/11/2026 10:10 | 30 | 113.20 |
| 09/11/2026 09:59 | 7 | 113.20 |
| 09/11/2026 09:59 | 42 | 113.20 |
| 09/11/2026 09:27 | 20 | 112.80 |
| 09/11/2026 09:15 | 1 | 113.00 |
| 09/11/2026 09:15 | 8 | 113.00 |
| 09/11/2026 09:15 | 10 | 113.00 |
| 09/11/2026 09:14 | 30 | 112.80 |
| 09/11/2026 09:09 | 11 | 112.80 |
| 09/11/2026 09:09 | 1 | 112.80 |
| 09/11/2026 09:09 | 20 | 112.60 |
| 09/11/2026 09:00 | 1 | 111.00 |
| 09/11/2026 09:00 | 1 | 111.00 |
| 09/11/2026 09:00 | 2 | 111.00 |