Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:19:51
|
Bid Volume |
Ask
09/03/2025 -
17:05:46
|
Ask Volume |
|---|---|---|---|---|
|
79.90
-1.50
(
-1.84% )
|
80.00
|
14 |
80.30
|
82 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:19 | 7 | 80.00 |
| 09/03/2025 17:19 | 34 | 80.10 |
| 09/03/2025 17:19 | 8 | 80.10 |
| 09/03/2025 17:05 | 51 | 80.20 |
| 09/03/2025 17:05 | 5 | 80.20 |
| 09/03/2025 17:05 | 2 | 80.20 |
| 09/03/2025 17:05 | 27 | 80.20 |
| 09/03/2025 17:05 | 6 | 80.20 |
| 09/03/2025 17:00 | 8 | 80.10 |
| 09/03/2025 17:00 | 4 | 80.10 |
| 09/03/2025 16:55 | 28 | 80.10 |
| 09/03/2025 16:35 | 13 | 80.20 |
| 09/03/2025 16:35 | 8 | 80.20 |
| 09/03/2025 16:35 | 10 | 80.20 |
| 09/03/2025 16:35 | 4 | 80.20 |
| 09/03/2025 16:34 | 1 | 80.20 |
| 09/03/2025 16:34 | 2 | 80.20 |
| 09/03/2025 16:34 | 1 | 80.20 |
| 09/03/2025 16:34 | 33 | 80.20 |