Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:42:53
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
98.60
-0.40
(
-0.40% )
|
97.00
|
102 |
100.00
|
133 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 10 | 99.00 |
| 05/29/2026 17:19 | 1 | 99.00 |
| 05/29/2026 17:08 | 11 | 99.00 |
| 05/29/2026 17:08 | 4 | 99.00 |
| 05/29/2026 17:08 | 3 | 99.00 |
| 05/29/2026 17:08 | 3 | 99.00 |
| 05/29/2026 17:08 | 34 | 99.00 |
| 05/29/2026 17:05 | 31 | 99.00 |
| 05/29/2026 17:05 | 34 | 99.00 |
| 05/29/2026 17:05 | 19 | 99.00 |
| 05/29/2026 17:05 | 28 | 99.00 |
| 05/29/2026 17:05 | 3 | 99.20 |
| 05/29/2026 17:05 | 24 | 99.20 |
| 05/29/2026 17:05 | 2 | 99.10 |
| 05/29/2026 17:05 | 11 | 99.10 |
| 05/29/2026 17:05 | 7 | 99.10 |
| 05/29/2026 17:03 | 7 | 99.10 |
| 05/29/2026 17:01 | 8 | 99.10 |
| 05/29/2026 16:54 | 14 | 98.90 |
| 05/29/2026 16:54 | 2 | 98.90 |
| 05/29/2026 16:54 | 9 | 98.90 |
| 05/29/2026 16:54 | 20 | 98.90 |
| 05/29/2026 16:51 | 3 | 99.00 |
| 05/29/2026 16:51 | 19 | 98.90 |
| 05/29/2026 16:40 | 64 | 98.90 |
| 05/29/2026 16:40 | 4 | 98.90 |
| 05/29/2026 16:40 | 4 | 98.90 |
| 05/29/2026 16:40 | 3 | 98.90 |
| 05/29/2026 16:40 | 25 | 98.90 |
| 05/29/2026 16:39 | 25 | 98.80 |
| 05/29/2026 16:39 | 10 | 98.80 |
| 05/29/2026 16:39 | 15 | 98.80 |
| 05/29/2026 16:39 | 12 | 98.80 |
| 05/29/2026 16:39 | 32 | 98.80 |