Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:20:00
|
Geld
28.08.2026 -
21:38:57
|
Geld Volumen |
Brief
28.08.2026 -
21:38:57
|
Brief Volumen |
|---|---|---|---|---|
|
30.34
+0.36
(
+1.20% )
|
30.17
|
100 |
30.68
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:38 | 99 | 30.40 |
| 08/28/2026 21:38 | 1 | 30.40 |
| 08/28/2026 21:38 | 34 | 30.39 |
| 08/28/2026 21:38 | 1 | 30.39 |
| 08/28/2026 21:20 | 100 | 30.34 |
| 08/28/2026 21:20 | 8 | 30.31 |
| 08/28/2026 21:20 | 1 | 30.30 |
| 08/28/2026 21:07 | 8 | 30.25 |
| 08/28/2026 21:07 | 100 | 30.28 |
| 08/28/2026 21:07 | 200 | 30.23 |
| 08/28/2026 21:07 | 16 | 30.26 |
| 08/28/2026 21:07 | 100 | 30.24 |
| 08/28/2026 21:07 | 1 | 30.22 |
| 08/28/2026 21:07 | 6 | 30.22 |
| 08/28/2026 21:07 | 100 | 30.22 |
| 08/28/2026 21:07 | 13 | 30.22 |
| 08/28/2026 21:07 | 15 | 30.22 |
| 08/28/2026 21:07 | 72 | 30.22 |
| 08/28/2026 21:07 | 6 | 30.23 |
| 08/28/2026 21:07 | 114 | 30.23 |
| 08/28/2026 21:07 | 25 | 30.24 |
| 08/28/2026 21:05 | 3 | 30.23 |
| 08/28/2026 20:53 | 200 | 30.20 |
| 08/28/2026 20:53 | 28 | 30.20 |
| 08/28/2026 20:53 | 72 | 30.20 |
| 08/28/2026 20:53 | 100 | 30.18 |
| 08/28/2026 20:53 | 1 | 30.18 |
| 08/28/2026 20:53 | 5 | 30.18 |
| 08/28/2026 20:53 | 2 | 30.18 |
| 08/28/2026 20:53 | 100 | 30.28 |
| 08/28/2026 20:53 | 2 | 30.28 |
| 08/28/2026 20:53 | 1 | 30.28 |
| 08/28/2026 20:53 | 26 | 30.19 |
| 08/28/2026 20:53 | 25 | 30.24 |
| 08/28/2026 20:50 | 98 | 30.17 |
| 08/28/2026 20:50 | 97 | 30.17 |
| 08/28/2026 20:50 | 1 | 30.18 |
| 08/28/2026 20:50 | 100 | 30.18 |
| 08/28/2026 20:50 | 101 | 30.20 |
| 08/28/2026 20:50 | 100 | 30.27 |
| 08/28/2026 20:50 | 49 | 30.19 |
| 08/28/2026 20:50 | 6 | 30.19 |
| 08/28/2026 20:50 | 20 | 30.19 |
| 08/28/2026 20:50 | 17 | 30.19 |
| 08/28/2026 20:50 | 6 | 30.19 |
| 08/28/2026 20:50 | 2 | 30.19 |
| 08/28/2026 20:50 | 22 | 30.19 |
| 08/28/2026 20:50 | 29 | 30.19 |
| 08/28/2026 20:50 | 100 | 30.27 |
| 08/28/2026 20:50 | 71 | 30.19 |
| 08/28/2026 20:50 | 10 | 30.20 |
| 08/28/2026 20:50 | 90 | 30.20 |
| 08/28/2026 20:50 | 88 | 30.20 |
| 08/28/2026 20:50 | 44 | 30.22 |
| 08/28/2026 20:50 | 178 | 30.22 |
| 08/28/2026 20:50 | 22 | 30.22 |
| 08/28/2026 20:50 | 100 | 30.27 |
| 08/28/2026 20:50 | 100 | 30.27 |
| 08/28/2026 20:50 | 8 | 30.33 |
| 08/28/2026 20:47 | 2 | 30.33 |
| 08/28/2026 20:40 | 1 | 30.185 |
| 08/28/2026 20:13 | 3 | 30.185 |
| 08/28/2026 20:12 | 1 | 30.15 |
| 08/28/2026 19:40 | 6 | 30.33 |
| 08/28/2026 19:38 | 6 | 30.33 |
| 08/28/2026 19:03 | 150 | 30.25 |
| 08/28/2026 19:03 | 50 | 30.25 |
| 08/28/2026 19:03 | 14 | 30.25 |
| 08/28/2026 19:03 | 100 | 30.25 |
| 08/28/2026 19:03 | 41 | 30.25 |
| 08/28/2026 19:00 | 16 | 30.16 |
| 08/28/2026 18:59 | 1 | 30.25 |
| 08/28/2026 18:51 | 11 | 30.12 |
| 08/28/2026 18:51 | 75 | 30.12 |
| 08/28/2026 18:51 | 90 | 30.12 |
| 08/28/2026 18:51 | 10 | 30.12 |
| 08/28/2026 18:51 | 100 | 30.13 |
| 08/28/2026 18:51 | 100 | 30.14 |
| 08/28/2026 18:51 | 10 | 30.17 |
| 08/28/2026 18:51 | 100 | 30.18 |
| 08/28/2026 18:51 | 100 | 30.18 |
| 08/28/2026 18:51 | 2 | 30.15 |
| 08/28/2026 18:51 | 100 | 30.11 |
| 08/28/2026 18:26 | 2 | 30.15 |
| 08/28/2026 18:26 | 4 | 30.15 |
| 08/28/2026 18:26 | 26 | 30.15 |
| 08/28/2026 18:26 | 30 | 30.15 |
| 08/28/2026 18:26 | 100 | 30.15 |
| 08/28/2026 18:26 | 4 | 30.16 |
| 08/28/2026 18:26 | 10 | 30.16 |
| 08/28/2026 18:26 | 4 | 30.18 |
| 08/28/2026 18:23 | 7 | 30.35 |
| 08/28/2026 18:04 | 17 | 30.34 |
| 08/28/2026 18:04 | 100 | 30.27 |
| 08/28/2026 18:03 | 100 | 30.11 |
| 08/28/2026 17:39 | 5 | 30.11 |
| 08/28/2026 17:30 | 1 | 30.15 |
| 08/28/2026 17:30 | 2 | 30.17 |
| 08/28/2026 17:30 | 21 | 30.12 |
| 08/28/2026 17:20 | 47 | 30.18 |
| 08/28/2026 17:20 | 25 | 30.18 |
| 08/28/2026 17:19 | 5 | 30.12 |
| 08/28/2026 17:03 | 8 | 29.98 |
| 08/28/2026 17:03 | 10 | 30.18 |
| 08/28/2026 17:02 | 11 | 30.12 |
| 08/28/2026 17:00 | 5 | 30.12 |
| 08/28/2026 16:38 | 1 | 30.12 |
| 08/28/2026 15:53 | 3 | 30.17 |
| 08/28/2026 15:53 | 4 | 30.17 |
| 08/28/2026 15:53 | 4 | 30.17 |
| 08/28/2026 15:53 | 25 | 30.17 |
| 08/28/2026 15:52 | 1 | 30.17 |
| 08/28/2026 15:52 | 1 | 30.17 |
| 08/28/2026 15:52 | 1 | 30.17 |
| 08/28/2026 15:52 | 1 | 30.17 |
| 08/28/2026 15:49 | 62 | 30.16 |
| 08/28/2026 15:48 | 6 | 30.16 |
| 08/28/2026 15:47 | 19 | 30.14 |
| 08/28/2026 15:46 | 100 | 30.14 |
| 08/28/2026 15:40 | 1 | 29.98 |
| 08/28/2026 15:30 | 100 | 30.04 |
| 08/28/2026 15:30 | 4 | 30.04 |
| 08/28/2026 15:30 | 25 | 30.13 |
| 08/28/2026 15:30 | 25 | 30.13 |
| 08/28/2026 15:30 | 25 | 30.13 |
| 08/28/2026 15:30 | 6 | 30.05 |
| 08/28/2026 15:30 | 94 | 30.05 |
| 08/28/2026 15:30 | 6 | 30.04 |
| 08/28/2026 15:30 | 94 | 30.04 |
| 08/28/2026 15:30 | 6 | 30.04 |
| 08/28/2026 15:30 | 2 | 29.79 |
| 08/28/2026 15:30 | 18 | 29.88 |
| 08/28/2026 15:30 | 25 | 29.88 |
| 08/28/2026 15:30 | 25 | 29.88 |
| 08/28/2026 15:30 | 25 | 29.88 |
| 08/28/2026 15:30 | 25 | 29.88 |
| 08/28/2026 15:30 | 25 | 29.88 |
| 08/28/2026 15:30 | 10 | 29.90 |
| 08/28/2026 15:30 | 5 | 29.90 |
| 08/28/2026 15:30 | 15 | 29.90 |
| 08/28/2026 15:30 | 25 | 29.90 |
| 08/28/2026 15:30 | 45 | 29.90 |
| 08/28/2026 15:30 | 55 | 29.95 |
| 08/28/2026 15:30 | 45 | 29.95 |
| 08/28/2026 15:30 | 45 | 29.96 |
| 08/28/2026 15:30 | 55 | 29.96 |
| 08/28/2026 15:30 | 50 | 30.03 |
| 08/28/2026 15:30 | 50 | 30.04 |
| 08/28/2026 15:30 | 50 | 30.04 |
| 08/28/2026 15:30 | 20 | 30.23 |
| 08/28/2026 15:30 | 25 | 30.18 |
| 08/28/2026 15:30 | 25 | 30.18 |
| 08/28/2026 15:30 | 25 | 30.18 |
| 08/28/2026 15:30 | 25 | 30.18 |
| 08/28/2026 15:30 | 22 | 30.03 |
| 08/28/2026 15:30 | 25 | 30.03 |
| 08/28/2026 15:30 | 529 | 30.03 |