Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.34
-0.10
(
-0.30% )
|
33.33
|
100 |
33.38
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 33.34 |
| 07/10/2026 23:20 | � | 33.34 |
| 07/10/2026 22:30 | � | 33.34 |
| 07/10/2026 22:00 | � | 33.34 |
| 07/10/2026 22:00 | 6771 | 33.34 |
| 07/10/2026 21:59 | 5 | 33.33 |
| 07/10/2026 21:59 | 1 | 33.34 |
| 07/10/2026 21:59 | 1 | 33.33 |
| 07/10/2026 21:59 | 1 | 33.33 |
| 07/10/2026 21:59 | 10 | 33.35 |
| 07/10/2026 21:59 | 29 | 33.35 |
| 07/10/2026 21:59 | 1 | 33.37 |
| 07/10/2026 21:59 | 14 | 33.39 |
| 07/10/2026 21:59 | 15 | 33.39 |
| 07/10/2026 21:59 | 33 | 33.39 |
| 07/10/2026 21:59 | 79 | 33.38 |
| 07/10/2026 21:59 | 99 | 33.29 |
| 07/10/2026 21:59 | 1 | 33.33 |
| 07/10/2026 21:59 | 1 | 33.34 |
| 07/10/2026 21:59 | 1 | 33.32 |
| 07/10/2026 21:59 | 1 | 33.33 |
| 07/10/2026 21:59 | 10 | 33.37 |
| 07/10/2026 21:59 | 17 | 33.35 |
| 07/10/2026 21:59 | 1 | 33.34 |
| 07/10/2026 21:59 | 1 | 33.33 |
| 07/10/2026 21:59 | 2 | 33.38 |
| 07/10/2026 21:59 | 35 | 33.38 |
| 07/10/2026 21:59 | 1 | 33.38 |
| 07/10/2026 21:59 | 1 | 33.34 |
| 07/10/2026 21:59 | 64 | 33.27 |
| 07/10/2026 21:59 | 34 | 33.29 |
| 07/10/2026 21:59 | 14 | 33.33 |
| 07/10/2026 21:59 | 1 | 33.33 |
| 07/10/2026 21:59 | 1 | 33.40 |
| 07/10/2026 21:59 | 22 | 33.40 |
| 07/10/2026 21:59 | 1 | 33.36 |
| 07/10/2026 21:59 | 99 | 33.36 |
| 07/10/2026 21:59 | 1 | 33.335 |
| 07/10/2026 21:59 | 2 | 33.38 |
| 07/10/2026 21:59 | 10 | 33.35 |
| 07/10/2026 21:59 | 100 | 33.36 |
| 07/10/2026 21:59 | 32 | 33.35 |
| 07/10/2026 21:59 | 1 | 33.35 |
| 07/10/2026 21:59 | 100 | 33.35 |
| 07/10/2026 21:59 | 2 | 33.35 |
| 07/10/2026 21:59 | 66 | 33.35 |
| 07/10/2026 21:59 | 99 | 33.36 |
| 07/10/2026 21:59 | 1 | 33.36 |
| 07/10/2026 21:59 | 100 | 33.36 |
| 07/10/2026 21:59 | 100 | 33.36 |
| 07/10/2026 21:59 | 5 | 33.44 |
| 07/10/2026 21:59 | 3 | 33.42 |
| 07/10/2026 21:59 | 9 | 33.37 |
| 07/10/2026 21:59 | 37 | 33.42 |
| 07/10/2026 21:59 | 14 | 33.41 |
| 07/10/2026 21:59 | 99 | 33.41 |
| 07/10/2026 21:59 | 6 | 33.41 |
| 07/10/2026 21:59 | 27 | 33.41 |
| 07/10/2026 21:59 | 24 | 33.41 |
| 07/10/2026 21:59 | 3 | 33.41 |
| 07/10/2026 21:59 | 12 | 33.41 |
| 07/10/2026 21:59 | 88 | 33.40 |
| 07/10/2026 21:59 | 12 | 33.40 |
| 07/10/2026 21:59 | 42 | 33.37 |
| 07/10/2026 21:59 | 1 | 33.39 |
| 07/10/2026 21:59 | 20 | 33.39 |
| 07/10/2026 21:59 | 9 | 33.39 |
| 07/10/2026 21:59 | 28 | 33.39 |
| 07/10/2026 21:59 | 37 | 33.39 |
| 07/10/2026 21:59 | 81 | 33.40 |
| 07/10/2026 21:59 | 62 | 33.42 |
| 07/10/2026 21:59 | 16 | 33.43 |
| 07/10/2026 21:59 | 25 | 33.43 |
| 07/10/2026 21:59 | 72 | 33.41 |
| 07/10/2026 21:59 | 28 | 33.41 |
| 07/10/2026 21:59 | 25 | 33.42 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 16 | 33.42 |
| 07/10/2026 21:59 | 25 | 33.42 |
| 07/10/2026 21:59 | 1 | 33.41 |
| 07/10/2026 21:59 | 63 | 33.41 |
| 07/10/2026 21:59 | 37 | 33.41 |
| 07/10/2026 21:59 | 16 | 33.42 |
| 07/10/2026 21:59 | 84 | 33.40 |
| 07/10/2026 21:59 | 16 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 15 | 33.41 |
| 07/10/2026 21:59 | 7 | 33.41 |
| 07/10/2026 21:59 | 2 | 33.41 |
| 07/10/2026 21:59 | 1 | 33.40 |
| 07/10/2026 21:59 | 4 | 33.39 |
| 07/10/2026 21:59 | 20 | 33.39 |
| 07/10/2026 21:59 | 33 | 33.39 |
| 07/10/2026 21:59 | 14 | 33.42 |
| 07/10/2026 21:59 | 25 | 33.42 |
| 07/10/2026 21:59 | 25 | 33.42 |
| 07/10/2026 21:59 | 4 | 33.42 |
| 07/10/2026 21:59 | 10 | 33.42 |
| 07/10/2026 21:59 | 204 | 33.41 |
| 07/10/2026 21:59 | 100 | 33.41 |
| 07/10/2026 21:59 | 3 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 185 | 33.39 |
| 07/10/2026 21:59 | 15 | 33.39 |
| 07/10/2026 21:59 | 100 | 33.40 |
| 07/10/2026 21:59 | 1 | 33.38 |
| 07/10/2026 21:59 | 1 | 33.38 |
| 07/10/2026 21:59 | 1 | 33.38 |
| 07/10/2026 21:58 | 3 | 33.32 |
| 07/10/2026 21:58 | 8 | 33.32 |
| 07/10/2026 21:58 | 21 | 33.35 |
| 07/10/2026 21:58 | 100 | 33.44 |
| 07/10/2026 21:58 | 1 | 33.38 |
| 07/10/2026 21:57 | 1 | 33.375 |
| 07/10/2026 21:57 | 1 | 33.375 |
| 07/10/2026 21:54 | 1 | 33.38 |
| 07/10/2026 21:54 | 100 | 33.49 |
| 07/10/2026 21:54 | 1 | 33.47 |
| 07/10/2026 21:54 | 1 | 33.47 |
| 07/10/2026 21:54 | 7 | 33.47 |
| 07/10/2026 21:54 | 100 | 33.48 |
| 07/10/2026 21:54 | 100 | 33.48 |
| 07/10/2026 21:54 | 100 | 33.49 |
| 07/10/2026 21:54 | 100 | 33.51 |
| 07/10/2026 21:54 | 100 | 33.52 |
| 07/10/2026 21:54 | 10 | 33.52 |
| 07/10/2026 21:51 | 39 | 33.54 |
| 07/10/2026 21:51 | 1 | 33.54 |
| 07/10/2026 21:51 | 1 | 33.54 |
| 07/10/2026 21:51 | 1 | 33.54 |
| 07/10/2026 21:51 | 1 | 33.54 |
| 07/10/2026 21:51 | 1 | 33.54 |
| 07/10/2026 21:51 | 1 | 33.54 |
| 07/10/2026 21:51 | 1 | 33.54 |
| 07/10/2026 21:48 | 45 | 33.46 |
| 07/10/2026 21:43 | 3 | 33.45 |
| 07/10/2026 21:43 | 53 | 33.46 |
| 07/10/2026 21:43 | 2 | 33.48 |
| 07/10/2026 21:43 | 52 | 33.48 |
| 07/10/2026 21:43 | 1 | 33.48 |
| 07/10/2026 21:43 | 1 | 33.47 |
| 07/10/2026 21:43 | 25 | 33.47 |
| 07/10/2026 21:43 | 1 | 33.46 |
| 07/10/2026 21:41 | 100 | 33.405 |
| 07/10/2026 21:35 | 46 | 33.42 |
| 07/10/2026 21:35 | 134 | 33.42 |
| 07/10/2026 21:35 | 66 | 33.42 |
| 07/10/2026 21:35 | 32 | 33.46 |
| 07/10/2026 21:25 | 1 | 33.46 |
| 07/10/2026 21:25 | 8 | 33.46 |
| 07/10/2026 21:25 | 8 | 33.46 |
| 07/10/2026 21:25 | 92 | 33.46 |
| 07/10/2026 21:23 | 4 | 33.48 |
| 07/10/2026 21:12 | 1 | 33.46 |
| 07/10/2026 21:12 | 100 | 33.46 |
| 07/10/2026 21:12 | 85 | 33.47 |
| 07/10/2026 21:12 | 10 | 33.47 |
| 07/10/2026 21:12 | 10 | 33.47 |
| 07/10/2026 21:12 | 24 | 33.50 |
| 07/10/2026 21:00 | 90 | 33.47 |
| 07/10/2026 21:00 | 10 | 33.47 |
| 07/10/2026 20:59 | 22 | 33.50 |
| 07/10/2026 20:57 | 1 | 33.47 |
| 07/10/2026 20:57 | 100 | 33.47 |
| 07/10/2026 20:56 | 21 | 33.48 |
| 07/10/2026 20:44 | 100 | 33.515 |
| 07/10/2026 20:43 | 2 | 33.43 |
| 07/10/2026 20:43 | 1 | 33.44 |
| 07/10/2026 20:43 | 1 | 33.43 |
| 07/10/2026 20:42 | 1 | 33.44 |
| 07/10/2026 20:42 | 1 | 33.44 |
| 07/10/2026 20:41 | 1 | 33.43 |
| 07/10/2026 20:40 | 1 | 33.43 |
| 07/10/2026 20:39 | 1 | 33.41 |
| 07/10/2026 20:38 | 100 | 33.49 |
| 07/10/2026 20:38 | 3 | 33.50 |
| 07/10/2026 20:38 | 4 | 33.51 |
| 07/10/2026 20:38 | 10 | 33.52 |
| 07/10/2026 20:38 | 10 | 33.52 |
| 07/10/2026 20:38 | 10 | 33.52 |
| 07/10/2026 20:38 | 10 | 33.52 |
| 07/10/2026 20:38 | 10 | 33.52 |
| 07/10/2026 20:38 | 4 | 33.52 |
| 07/10/2026 20:38 | 10 | 33.52 |
| 07/10/2026 20:38 | 4 | 33.52 |
| 07/10/2026 20:38 | 4 | 33.52 |
| 07/10/2026 20:38 | 3 | 33.52 |
| 07/10/2026 20:38 | 4 | 33.52 |
| 07/10/2026 20:38 | 3 | 33.52 |
| 07/10/2026 20:38 | 4 | 33.52 |
| 07/10/2026 20:38 | 4 | 33.52 |
| 07/10/2026 20:38 | 3 | 33.52 |
| 07/10/2026 20:38 | 4 | 33.52 |
| 07/10/2026 20:38 | 23 | 33.52 |
| 07/10/2026 20:38 | 43 | 33.52 |
| 07/10/2026 20:38 | 1 | 33.53 |
| 07/10/2026 20:38 | 2 | 33.53 |
| 07/10/2026 20:38 | 80 | 33.53 |
| 07/10/2026 20:38 | 20 | 33.53 |
| 07/10/2026 20:38 | 100 | 33.53 |
| 07/10/2026 20:38 | 83 | 33.54 |
| 07/10/2026 20:38 | 17 | 33.54 |
| 07/10/2026 20:18 | 2 | 33.58 |
| 07/10/2026 20:18 | 95 | 33.58 |
| 07/10/2026 20:18 | 5 | 33.58 |
| 07/10/2026 20:18 | 100 | 33.59 |
| 07/10/2026 20:18 | 3 | 33.59 |
| 07/10/2026 20:18 | 3 | 33.60 |
| 07/10/2026 20:15 | 2 | 33.67 |
| 07/10/2026 19:54 | 72 | 33.53 |
| 07/10/2026 19:54 | 28 | 33.53 |
| 07/10/2026 19:52 | 99 | 33.47 |
| 07/10/2026 19:48 | 15 | 33.48 |
| 07/10/2026 19:46 | 1 | 33.48 |
| 07/10/2026 19:44 | 1 | 33.48 |
| 07/10/2026 19:41 | 10 | 33.49 |
| 07/10/2026 19:35 | 1 | 33.45 |
| 07/10/2026 19:34 | 1 | 33.45 |
| 07/10/2026 19:31 | 11 | 33.45 |
| 07/10/2026 19:22 | 70 | 33.47 |
| 07/10/2026 19:18 | 5 | 33.47 |
| 07/10/2026 19:12 | 22 | 33.46 |
| 07/10/2026 19:02 | 1 | 33.45 |
| 07/10/2026 19:02 | 1 | 33.46 |
| 07/10/2026 18:58 | 3 | 33.46 |
| 07/10/2026 18:58 | 1 | 33.46 |
| 07/10/2026 18:57 | 1 | 33.46 |
| 07/10/2026 18:57 | 32 | 33.59 |
| 07/10/2026 18:54 | 1 | 33.45 |
| 07/10/2026 18:41 | 1 | 33.47 |
| 07/10/2026 18:40 | 1 | 33.48 |
| 07/10/2026 18:38 | 2 | 33.48 |
| 07/10/2026 18:37 | 5 | 33.44 |
| 07/10/2026 18:37 | 2 | 33.46 |
| 07/10/2026 18:37 | 100 | 33.47 |
| 07/10/2026 18:29 | 1 | 33.42 |
| 07/10/2026 18:29 | 67 | 33.42 |
| 07/10/2026 18:29 | 100 | 33.42 |
| 07/10/2026 18:29 | 100 | 33.42 |
| 07/10/2026 18:29 | 100 | 33.41 |
| 07/10/2026 18:26 | 80 | 33.33 |
| 07/10/2026 18:19 | 50 | 33.39 |
| 07/10/2026 18:18 | 2 | 33.30 |
| 07/10/2026 18:18 | 1 | 33.30 |
| 07/10/2026 18:14 | 1 | 33.31 |
| 07/10/2026 18:13 | 71 | 33.32 |
| 07/10/2026 18:13 | 24 | 33.39 |
| 07/10/2026 18:11 | 5 | 33.41 |
| 07/10/2026 18:00 | 1 | 33.29 |
| 07/10/2026 18:00 | 68 | 33.29 |
| 07/10/2026 17:58 | 1 | 33.33 |
| 07/10/2026 17:56 | 21 | 33.41 |
| 07/10/2026 17:56 | 13 | 33.41 |
| 07/10/2026 17:53 | 10 | 33.38 |
| 07/10/2026 17:53 | 1 | 33.38 |
| 07/10/2026 17:53 | 100 | 33.39 |
| 07/10/2026 17:53 | 100 | 33.40 |
| 07/10/2026 17:53 | 2 | 33.40 |
| 07/10/2026 17:53 | 198 | 33.40 |
| 07/10/2026 17:53 | 2 | 33.41 |
| 07/10/2026 17:53 | 100 | 33.41 |
| 07/10/2026 17:52 | 9 | 33.45 |
| 07/10/2026 17:50 | 1 | 33.49 |
| 07/10/2026 17:49 | 5 | 33.54 |
| 07/10/2026 17:44 | 31 | 33.55 |
| 07/10/2026 17:44 | 48 | 33.55 |
| 07/10/2026 17:44 | 177 | 33.53 |
| 07/10/2026 17:43 | 7 | 33.41 |
| 07/10/2026 17:42 | 16 | 33.53 |
| 07/10/2026 17:38 | 49 | 33.57 |
| 07/10/2026 17:38 | 49 | 33.56 |
| 07/10/2026 17:38 | 51 | 33.56 |
| 07/10/2026 17:38 | 30 | 33.57 |
| 07/10/2026 17:38 | 6 | 33.56 |
| 07/10/2026 17:38 | 10 | 33.45 |
| 07/10/2026 17:38 | 94 | 33.56 |
| 07/10/2026 17:38 | 6 | 33.56 |
| 07/10/2026 17:38 | 194 | 33.56 |
| 07/10/2026 17:38 | 6 | 33.56 |
| 07/10/2026 17:38 | 69 | 33.49 |
| 07/10/2026 17:34 | 100 | 33.53 |
| 07/10/2026 17:30 | 4 | 33.56 |
| 07/10/2026 17:12 | 1 | 33.40 |
| 07/10/2026 17:12 | 1 | 33.50 |
| 07/10/2026 17:12 | 100 | 33.49 |
| 07/10/2026 17:12 | 1 | 33.48 |
| 07/10/2026 17:12 | 1 | 33.50 |
| 07/10/2026 17:12 | 1 | 33.50 |
| 07/10/2026 17:12 | 1 | 33.50 |
| 07/10/2026 17:12 | 1 | 33.50 |
| 07/10/2026 17:12 | 1 | 33.50 |
| 07/10/2026 17:12 | 1 | 33.50 |
| 07/10/2026 17:12 | 1 | 33.50 |
| 07/10/2026 17:12 | 1 | 33.50 |
| 07/10/2026 17:12 | 1 | 33.50 |
| 07/10/2026 17:12 | 1 | 33.50 |
| 07/10/2026 17:12 | 1 | 33.50 |
| 07/10/2026 17:12 | 1 | 33.50 |
| 07/10/2026 17:12 | 20 | 33.50 |
| 07/10/2026 17:12 | 1 | 33.50 |
| 07/10/2026 17:12 | 100 | 33.49 |
| 07/10/2026 17:12 | 1 | 33.50 |
| 07/10/2026 17:12 | 1 | 33.50 |
| 07/10/2026 17:11 | 70 | 33.48 |
| 07/10/2026 17:11 | 1 | 33.45 |
| 07/10/2026 17:11 | 1 | 33.45 |
| 07/10/2026 17:11 | 28 | 33.475 |
| 07/10/2026 17:11 | 1 | 33.45 |
| 07/10/2026 17:11 | 1 | 33.45 |
| 07/10/2026 17:11 | 1 | 33.45 |
| 07/10/2026 17:11 | 1 | 33.45 |
| 07/10/2026 17:11 | 1 | 33.45 |
| 07/10/2026 17:11 | 1 | 33.45 |
| 07/10/2026 17:11 | 9 | 33.50 |
| 07/10/2026 17:11 | 1 | 33.40 |
| 07/10/2026 17:11 | 1 | 33.40 |
| 07/10/2026 17:11 | 1 | 33.40 |
| 07/10/2026 17:11 | 1 | 33.45 |
| 07/10/2026 17:11 | 1 | 33.45 |
| 07/10/2026 17:11 | 1 | 33.45 |
| 07/10/2026 17:11 | 1 | 33.45 |
| 07/10/2026 17:11 | 20 | 33.40 |
| 07/10/2026 17:11 | 100 | 33.40 |
| 07/10/2026 17:11 | 100 | 33.40 |
| 07/10/2026 17:11 | 80 | 33.41 |
| 07/10/2026 17:11 | 4 | 33.565 |
| 07/10/2026 17:11 | 2 | 33.57 |
| 07/10/2026 17:11 | 20 | 33.41 |
| 07/10/2026 17:11 | 2 | 33.40 |
| 07/10/2026 17:11 | 1 | 33.50 |
| 07/10/2026 17:11 | 1 | 33.50 |
| 07/10/2026 17:11 | 1 | 33.50 |
| 07/10/2026 17:11 | 1 | 33.61 |
| 07/10/2026 17:11 | 1 | 33.61 |
| 07/10/2026 16:50 | 9 | 33.10 |
| 07/10/2026 16:48 | 1 | 33.09 |
| 07/10/2026 16:26 | 2 | 33.53 |
| 07/10/2026 15:42 | 1 | 33.55 |
| 07/10/2026 15:39 | 1 | 33.55 |
| 07/10/2026 15:38 | 98 | 33.44 |
| 07/10/2026 15:38 | 1 | 33.44 |
| 07/10/2026 15:38 | 1 | 33.55 |
| 07/10/2026 15:38 | 1 | 33.55 |
| 07/10/2026 15:37 | 1 | 33.74 |
| 07/10/2026 15:36 | 99 | 33.47 |
| 07/10/2026 15:34 | 1 | 33.74 |
| 07/10/2026 15:30 | 51 | 33.63 |
| 07/10/2026 15:30 | 8 | 33.63 |
| 07/10/2026 15:30 | 520 | 33.63 |
| 07/10/2026 15:30 | 1 | 33.63 |