Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
21.76
-0.23
(
-1.05% )
|
21.68
|
400 |
21.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 21.76 |
| 07/10/2026 23:20 | � | 21.76 |
| 07/10/2026 22:30 | � | 21.76 |
| 07/10/2026 22:00 | � | 21.76 |
| 07/10/2026 22:00 | 2883 | 21.76 |
| 07/10/2026 21:59 | 1 | 21.71 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 12 | 21.74 |
| 07/10/2026 21:59 | 25 | 21.74 |
| 07/10/2026 21:59 | 5 | 21.74 |
| 07/10/2026 21:59 | 25 | 21.74 |
| 07/10/2026 21:59 | 25 | 21.74 |
| 07/10/2026 21:59 | 25 | 21.74 |
| 07/10/2026 21:59 | 25 | 21.74 |
| 07/10/2026 21:59 | 13 | 21.74 |
| 07/10/2026 21:59 | 25 | 21.74 |
| 07/10/2026 21:59 | 25 | 21.74 |
| 07/10/2026 21:59 | 50 | 21.74 |
| 07/10/2026 21:59 | 13 | 21.74 |
| 07/10/2026 21:59 | 25 | 21.74 |
| 07/10/2026 21:59 | 25 | 21.74 |
| 07/10/2026 21:59 | 25 | 21.74 |
| 07/10/2026 21:59 | 25 | 21.74 |
| 07/10/2026 21:59 | 25 | 21.74 |
| 07/10/2026 21:59 | 25 | 21.74 |
| 07/10/2026 21:59 | 25 | 21.74 |
| 07/10/2026 21:59 | 25 | 21.74 |
| 07/10/2026 21:59 | 25 | 21.74 |
| 07/10/2026 21:59 | 25 | 21.74 |
| 07/10/2026 21:59 | 10 | 21.755 |
| 07/10/2026 21:59 | 1 | 21.73 |
| 07/10/2026 21:59 | 155 | 21.73 |
| 07/10/2026 21:59 | 8 | 21.74 |
| 07/10/2026 21:59 | 1 | 21.74 |
| 07/10/2026 21:59 | 68 | 21.74 |
| 07/10/2026 21:59 | 25 | 21.74 |
| 07/10/2026 21:59 | 8 | 21.74 |
| 07/10/2026 21:59 | 1 | 21.74 |
| 07/10/2026 21:59 | 68 | 21.74 |
| 07/10/2026 21:59 | 25 | 21.74 |
| 07/10/2026 21:59 | 7 | 21.74 |
| 07/10/2026 21:59 | 1 | 21.74 |
| 07/10/2026 21:59 | 68 | 21.74 |
| 07/10/2026 21:59 | 113 | 21.75 |
| 07/10/2026 21:59 | 4 | 21.75 |
| 07/10/2026 21:59 | 4 | 21.74 |
| 07/10/2026 21:59 | 41 | 21.735 |
| 07/10/2026 21:59 | 79 | 21.73 |
| 07/10/2026 21:59 | 21 | 21.73 |
| 07/10/2026 21:59 | 21 | 21.73 |
| 07/10/2026 21:59 | 155 | 21.72 |
| 07/10/2026 21:59 | 182 | 21.72 |
| 07/10/2026 21:59 | 13 | 21.72 |
| 07/10/2026 21:59 | 100 | 21.73 |
| 07/10/2026 21:59 | 1 | 21.71 |
| 07/10/2026 21:59 | 23 | 21.71 |
| 07/10/2026 21:59 | 75 | 21.72 |
| 07/10/2026 21:59 | 265 | 21.73 |
| 07/10/2026 21:59 | 35 | 21.73 |
| 07/10/2026 21:59 | 1 | 21.74 |
| 07/10/2026 21:59 | 1 | 21.74 |
| 07/10/2026 21:59 | 25 | 21.72 |
| 07/10/2026 21:59 | 2 | 21.74 |
| 07/10/2026 21:59 | 2 | 21.74 |
| 07/10/2026 21:59 | 66 | 21.72 |
| 07/10/2026 21:59 | 234 | 21.73 |
| 07/10/2026 21:59 | 100 | 21.73 |
| 07/10/2026 21:58 | 2 | 21.78 |
| 07/10/2026 21:58 | 7 | 21.78 |
| 07/10/2026 21:58 | 3 | 21.78 |
| 07/10/2026 21:58 | 18 | 21.78 |
| 07/10/2026 21:58 | 7 | 21.78 |
| 07/10/2026 21:58 | 52 | 21.78 |
| 07/10/2026 21:58 | 8 | 21.78 |
| 07/10/2026 21:58 | 38 | 21.78 |
| 07/10/2026 21:58 | 97 | 21.78 |
| 07/10/2026 21:58 | 3 | 21.78 |
| 07/10/2026 21:58 | 19 | 21.735 |
| 07/10/2026 21:58 | 1 | 21.76 |
| 07/10/2026 21:58 | 155 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:56 | 18 | 21.78 |
| 07/10/2026 21:56 | 100 | 21.78 |
| 07/10/2026 21:56 | 25 | 21.79 |
| 07/10/2026 21:56 | 25 | 21.79 |
| 07/10/2026 21:55 | 8 | 21.82 |
| 07/10/2026 21:55 | 10 | 21.82 |
| 07/10/2026 21:55 | 2 | 21.82 |
| 07/10/2026 21:55 | 100 | 21.80 |
| 07/10/2026 21:55 | 9 | 21.81 |
| 07/10/2026 21:55 | 25 | 21.81 |
| 07/10/2026 21:55 | 100 | 21.81 |
| 07/10/2026 21:55 | 100 | 21.81 |
| 07/10/2026 21:55 | 40 | 21.81 |
| 07/10/2026 21:55 | 34 | 21.81 |
| 07/10/2026 21:55 | 11 | 21.81 |
| 07/10/2026 21:55 | 9 | 21.81 |
| 07/10/2026 21:55 | 40 | 21.81 |
| 07/10/2026 21:55 | 78 | 21.81 |
| 07/10/2026 21:55 | 34 | 21.81 |
| 07/10/2026 21:55 | 38 | 21.81 |
| 07/10/2026 21:55 | 67 | 21.80 |
| 07/10/2026 21:55 | 95 | 21.79 |
| 07/10/2026 21:55 | 5 | 21.79 |
| 07/10/2026 21:55 | 100 | 21.79 |
| 07/10/2026 21:55 | 1 | 21.78 |
| 07/10/2026 21:55 | 132 | 21.78 |
| 07/10/2026 21:55 | 32 | 21.78 |
| 07/10/2026 21:55 | 56 | 21.78 |
| 07/10/2026 21:55 | 100 | 21.78 |
| 07/10/2026 21:55 | 85 | 21.78 |
| 07/10/2026 21:54 | 27 | 21.78 |
| 07/10/2026 21:54 | 86 | 21.79 |
| 07/10/2026 21:54 | 14 | 21.79 |
| 07/10/2026 21:54 | 20 | 21.79 |
| 07/10/2026 21:53 | 13 | 21.79 |
| 07/10/2026 21:53 | 3 | 21.79 |
| 07/10/2026 21:52 | 18 | 21.79 |
| 07/10/2026 21:52 | 27 | 21.805 |
| 07/10/2026 21:50 | 18 | 21.82 |
| 07/10/2026 21:50 | 5 | 21.82 |
| 07/10/2026 21:50 | 5 | 21.82 |
| 07/10/2026 21:50 | 70 | 21.82 |
| 07/10/2026 21:50 | 30 | 21.82 |
| 07/10/2026 21:50 | 5 | 21.82 |
| 07/10/2026 21:50 | 5 | 21.82 |
| 07/10/2026 21:50 | 60 | 21.82 |
| 07/10/2026 21:49 | 44 | 21.76 |
| 07/10/2026 21:49 | 100 | 21.76 |
| 07/10/2026 21:49 | 56 | 21.77 |
| 07/10/2026 21:46 | 1 | 21.76 |
| 07/10/2026 21:46 | 100 | 21.76 |
| 07/10/2026 21:45 | 100 | 21.77 |
| 07/10/2026 21:45 | 200 | 21.78 |
| 07/10/2026 21:44 | 7 | 21.805 |
| 07/10/2026 21:44 | 75 | 21.79 |
| 07/10/2026 21:43 | 100 | 21.78 |
| 07/10/2026 21:43 | 10 | 21.78 |
| 07/10/2026 21:43 | 100 | 21.77 |
| 07/10/2026 21:42 | 188 | 21.76 |
| 07/10/2026 21:42 | 10 | 21.76 |
| 07/10/2026 21:41 | 68 | 21.755 |
| 07/10/2026 21:41 | 5 | 21.755 |
| 07/10/2026 21:41 | 6 | 21.755 |
| 07/10/2026 21:39 | 8 | 21.73 |
| 07/10/2026 21:39 | 6 | 21.73 |
| 07/10/2026 21:38 | 5 | 21.73 |
| 07/10/2026 21:36 | 100 | 21.74 |
| 07/10/2026 21:36 | 100 | 21.74 |
| 07/10/2026 21:36 | 100 | 21.74 |
| 07/10/2026 21:36 | 100 | 21.74 |
| 07/10/2026 21:36 | 100 | 21.74 |
| 07/10/2026 21:36 | 45 | 21.75 |
| 07/10/2026 21:36 | 45 | 21.78 |
| 07/10/2026 21:36 | 155 | 21.78 |
| 07/10/2026 21:36 | 100 | 21.77 |
| 07/10/2026 21:36 | 6 | 21.72 |
| 07/10/2026 21:35 | 80 | 21.73 |
| 07/10/2026 21:35 | 20 | 21.73 |
| 07/10/2026 21:34 | 2 | 21.73 |
| 07/10/2026 21:34 | 34 | 21.73 |
| 07/10/2026 21:33 | 5 | 21.73 |
| 07/10/2026 21:33 | 100 | 21.73 |
| 07/10/2026 21:33 | 2 | 21.73 |
| 07/10/2026 21:32 | 2 | 21.73 |
| 07/10/2026 21:31 | 15 | 21.73 |
| 07/10/2026 21:31 | 51 | 21.73 |
| 07/10/2026 21:24 | 30 | 21.74 |
| 07/10/2026 21:23 | 100 | 21.75 |
| 07/10/2026 21:23 | 51 | 21.79 |
| 07/10/2026 21:23 | 100 | 21.78 |
| 07/10/2026 21:23 | 100 | 21.80 |
| 07/10/2026 21:20 | 100 | 21.84 |
| 07/10/2026 21:20 | 83 | 21.83 |
| 07/10/2026 21:20 | 17 | 21.83 |
| 07/10/2026 21:20 | 15 | 21.84 |
| 07/10/2026 21:20 | 85 | 21.84 |
| 07/10/2026 21:20 | 80 | 21.84 |
| 07/10/2026 21:20 | 35 | 21.84 |
| 07/10/2026 21:20 | 65 | 21.84 |
| 07/10/2026 21:20 | 2 | 21.84 |
| 07/10/2026 21:20 | 78 | 21.84 |
| 07/10/2026 21:20 | 22 | 21.84 |
| 07/10/2026 21:20 | 100 | 21.84 |
| 07/10/2026 21:20 | 25 | 21.83 |
| 07/10/2026 21:20 | 3 | 21.80 |
| 07/10/2026 21:20 | 95 | 21.79 |
| 07/10/2026 21:20 | 68 | 21.78 |
| 07/10/2026 21:20 | 100 | 21.78 |
| 07/10/2026 21:20 | 109 | 21.78 |
| 07/10/2026 21:19 | 100 | 21.76 |
| 07/10/2026 21:19 | 44 | 21.75 |
| 07/10/2026 21:19 | 34 | 21.75 |
| 07/10/2026 21:17 | 2 | 21.75 |
| 07/10/2026 21:17 | 30 | 21.75 |
| 07/10/2026 21:17 | 5 | 21.75 |
| 07/10/2026 21:15 | 100 | 21.77 |
| 07/10/2026 21:15 | 100 | 21.76 |
| 07/10/2026 21:14 | 51 | 21.77 |
| 07/10/2026 21:13 | 10 | 21.77 |
| 07/10/2026 21:13 | 61 | 21.79 |
| 07/10/2026 21:13 | 100 | 21.78 |
| 07/10/2026 21:13 | 27 | 21.77 |
| 07/10/2026 21:13 | 100 | 21.77 |
| 07/10/2026 21:13 | 100 | 21.77 |
| 07/10/2026 21:13 | 23 | 21.82 |
| 07/10/2026 21:08 | 37 | 21.77 |
| 07/10/2026 21:06 | 99 | 21.75 |
| 07/10/2026 21:05 | 100 | 21.82 |
| 07/10/2026 21:05 | 100 | 21.74 |
| 07/10/2026 21:05 | 59 | 21.75 |
| 07/10/2026 21:04 | 79 | 21.73 |
| 07/10/2026 21:04 | 100 | 21.77 |
| 07/10/2026 21:04 | 200 | 21.75 |
| 07/10/2026 21:04 | 89 | 21.75 |
| 07/10/2026 21:04 | 11 | 21.75 |
| 07/10/2026 21:04 | 10 | 21.75 |
| 07/10/2026 21:04 | 1 | 21.75 |
| 07/10/2026 21:04 | 6 | 21.74 |
| 07/10/2026 20:57 | 81 | 21.705 |
| 07/10/2026 20:56 | 100 | 21.73 |
| 07/10/2026 20:52 | 17 | 21.69 |
| 07/10/2026 20:47 | 83 | 21.69 |
| 07/10/2026 20:38 | 9 | 21.68 |
| 07/10/2026 20:38 | 91 | 21.69 |
| 07/10/2026 20:37 | 2 | 21.69 |
| 07/10/2026 20:36 | 2 | 21.69 |
| 07/10/2026 20:35 | 5 | 21.69 |
| 07/10/2026 20:35 | 95 | 21.70 |
| 07/10/2026 20:34 | 1 | 21.70 |
| 07/10/2026 20:33 | 95 | 21.71 |
| 07/10/2026 20:33 | 100 | 21.69 |
| 07/10/2026 20:32 | 3 | 21.69 |
| 07/10/2026 20:32 | 1 | 21.68 |
| 07/10/2026 20:31 | 1 | 21.68 |
| 07/10/2026 20:31 | 1 | 21.68 |
| 07/10/2026 20:28 | 3 | 21.68 |
| 07/10/2026 20:28 | 1 | 21.68 |
| 07/10/2026 20:27 | 1 | 21.68 |
| 07/10/2026 20:25 | 1 | 21.68 |
| 07/10/2026 20:23 | 1 | 21.68 |
| 07/10/2026 20:23 | 1 | 21.68 |
| 07/10/2026 20:22 | 1 | 21.68 |
| 07/10/2026 20:22 | 99 | 21.68 |
| 07/10/2026 20:22 | 1 | 21.68 |
| 07/10/2026 20:21 | 1 | 21.68 |
| 07/10/2026 20:18 | 100 | 21.73 |
| 07/10/2026 20:18 | 160 | 21.74 |
| 07/10/2026 20:12 | 96 | 21.77 |
| 07/10/2026 20:12 | 100 | 21.76 |
| 07/10/2026 20:12 | 40 | 21.69 |
| 07/10/2026 20:12 | 22 | 21.70 |
| 07/10/2026 20:12 | 100 | 21.73 |
| 07/10/2026 20:12 | 200 | 21.74 |
| 07/10/2026 20:12 | 100 | 21.73 |
| 07/10/2026 20:10 | 100 | 21.74 |
| 07/10/2026 20:08 | 96 | 21.74 |
| 07/10/2026 20:07 | 200 | 21.77 |
| 07/10/2026 20:07 | 100 | 21.77 |
| 07/10/2026 20:07 | 7 | 21.77 |
| 07/10/2026 20:07 | 200 | 21.78 |
| 07/10/2026 20:07 | 95 | 21.78 |
| 07/10/2026 20:07 | 5 | 21.78 |
| 07/10/2026 20:03 | 7 | 21.83 |
| 07/10/2026 20:03 | 100 | 21.83 |
| 07/10/2026 20:02 | 90 | 21.83 |
| 07/10/2026 20:02 | 200 | 21.76 |
| 07/10/2026 20:02 | 68 | 21.76 |
| 07/10/2026 20:02 | 100 | 21.77 |
| 07/10/2026 20:02 | 300 | 21.77 |
| 07/10/2026 20:02 | 100 | 21.76 |
| 07/10/2026 20:02 | 181 | 21.76 |
| 07/10/2026 20:02 | 19 | 21.76 |
| 07/10/2026 20:02 | 100 | 21.75 |
| 07/10/2026 20:02 | 200 | 21.75 |
| 07/10/2026 20:02 | 100 | 21.74 |
| 07/10/2026 20:02 | 100 | 21.74 |
| 07/10/2026 20:02 | 200 | 21.74 |
| 07/10/2026 20:02 | 100 | 21.73 |
| 07/10/2026 19:55 | 15 | 21.76 |
| 07/10/2026 19:49 | 100 | 21.72 |
| 07/10/2026 19:38 | 93 | 21.67 |
| 07/10/2026 19:34 | 68 | 21.68 |
| 07/10/2026 19:34 | 100 | 21.66 |
| 07/10/2026 19:34 | 100 | 21.66 |
| 07/10/2026 19:30 | 100 | 21.68 |
| 07/10/2026 19:23 | 100 | 21.70 |
| 07/10/2026 19:23 | 140 | 21.69 |
| 07/10/2026 19:23 | 260 | 21.69 |
| 07/10/2026 19:23 | 50 | 21.68 |
| 07/10/2026 19:23 | 50 | 21.68 |
| 07/10/2026 19:19 | 97 | 21.63 |
| 07/10/2026 19:19 | 100 | 21.63 |
| 07/10/2026 19:19 | 106 | 21.63 |
| 07/10/2026 19:19 | 94 | 21.63 |
| 07/10/2026 19:11 | 16 | 21.65 |
| 07/10/2026 19:11 | 74 | 21.65 |
| 07/10/2026 19:11 | 125 | 21.74 |
| 07/10/2026 18:58 | 3 | 21.70 |
| 07/10/2026 18:58 | 100 | 21.68 |
| 07/10/2026 18:58 | 100 | 21.67 |
| 07/10/2026 18:57 | 100 | 21.67 |
| 07/10/2026 18:52 | 100 | 21.64 |
| 07/10/2026 18:52 | 100 | 21.64 |
| 07/10/2026 18:52 | 200 | 21.64 |
| 07/10/2026 18:52 | 100 | 21.65 |
| 07/10/2026 18:52 | 200 | 21.64 |
| 07/10/2026 18:52 | 10 | 21.64 |
| 07/10/2026 18:52 | 200 | 21.66 |
| 07/10/2026 18:52 | 100 | 21.66 |
| 07/10/2026 18:52 | 100 | 21.65 |
| 07/10/2026 18:52 | 100 | 21.64 |
| 07/10/2026 18:50 | 125 | 21.64 |
| 07/10/2026 18:47 | 3 | 21.57 |
| 07/10/2026 18:47 | 1 | 21.58 |
| 07/10/2026 18:47 | 99 | 21.58 |
| 07/10/2026 18:45 | 8 | 21.60 |
| 07/10/2026 18:45 | 200 | 21.60 |
| 07/10/2026 18:45 | 100 | 21.59 |
| 07/10/2026 18:45 | 100 | 21.59 |
| 07/10/2026 18:42 | 8 | 21.56 |
| 07/10/2026 18:42 | 2 | 21.53 |
| 07/10/2026 18:42 | 90 | 21.53 |
| 07/10/2026 18:42 | 10 | 21.53 |
| 07/10/2026 18:42 | 100 | 21.54 |
| 07/10/2026 18:42 | 101 | 21.53 |
| 07/10/2026 18:42 | 99 | 21.53 |
| 07/10/2026 18:42 | 1 | 21.54 |
| 07/10/2026 18:38 | 4 | 21.54 |
| 07/10/2026 18:36 | 2 | 21.54 |
| 07/10/2026 18:33 | 2 | 21.575 |
| 07/10/2026 18:31 | 2 | 21.55 |
| 07/10/2026 18:28 | 2 | 21.55 |
| 07/10/2026 18:18 | 5 | 21.55 |
| 07/10/2026 18:03 | 100 | 21.55 |
| 07/10/2026 18:03 | 200 | 21.55 |
| 07/10/2026 18:03 | 83 | 21.55 |
| 07/10/2026 18:03 | 67 | 21.55 |
| 07/10/2026 17:56 | 3 | 21.57 |
| 07/10/2026 17:43 | 37 | 21.64 |
| 07/10/2026 17:39 | 49 | 21.66 |
| 07/10/2026 17:32 | 12 | 21.69 |
| 07/10/2026 17:32 | 100 | 21.65 |
| 07/10/2026 17:32 | 25 | 21.65 |
| 07/10/2026 17:32 | 100 | 21.65 |
| 07/10/2026 17:32 | 11 | 21.68 |
| 07/10/2026 17:32 | 2 | 21.67 |
| 07/10/2026 17:32 | 2 | 21.62 |
| 07/10/2026 17:32 | 30 | 21.62 |
| 07/10/2026 17:32 | 70 | 21.62 |
| 07/10/2026 17:26 | 100 | 21.66 |
| 07/10/2026 17:26 | 100 | 21.66 |
| 07/10/2026 17:26 | 97 | 21.65 |
| 07/10/2026 17:22 | 200 | 21.61 |
| 07/10/2026 17:22 | 7 | 21.58 |
| 07/10/2026 17:22 | 93 | 21.58 |
| 07/10/2026 17:22 | 7 | 21.59 |
| 07/10/2026 17:20 | 75 | 21.65 |
| 07/10/2026 17:20 | 7 | 21.65 |
| 07/10/2026 17:18 | 100 | 21.61 |
| 07/10/2026 17:18 | 100 | 21.59 |
| 07/10/2026 17:18 | 82 | 21.59 |
| 07/10/2026 17:18 | 18 | 21.59 |
| 07/10/2026 17:14 | 25 | 21.62 |
| 07/10/2026 17:08 | 100 | 21.56 |
| 07/10/2026 17:08 | 200 | 21.57 |
| 07/10/2026 17:08 | 70 | 21.58 |
| 07/10/2026 17:08 | 199 | 21.58 |
| 07/10/2026 17:08 | 1 | 21.58 |
| 07/10/2026 17:08 | 200 | 21.58 |
| 07/10/2026 17:08 | 100 | 21.585 |
| 07/10/2026 17:08 | 199 | 21.60 |
| 07/10/2026 17:08 | 1 | 21.60 |
| 07/10/2026 17:08 | 100 | 21.58 |
| 07/10/2026 17:08 | 90 | 21.62 |
| 07/10/2026 17:08 | 10 | 21.62 |
| 07/10/2026 17:08 | 90 | 21.62 |
| 07/10/2026 17:08 | 100 | 21.62 |
| 07/10/2026 17:08 | 100 | 21.62 |
| 07/10/2026 17:08 | 100 | 21.61 |
| 07/10/2026 17:07 | 52 | 21.61 |
| 07/10/2026 17:06 | 93 | 21.49 |
| 07/10/2026 17:03 | 66 | 21.55 |
| 07/10/2026 16:54 | 100 | 21.56 |
| 07/10/2026 16:54 | 100 | 21.56 |
| 07/10/2026 16:50 | 7 | 21.65 |
| 07/10/2026 16:44 | 10 | 21.58 |
| 07/10/2026 16:44 | 200 | 21.62 |
| 07/10/2026 16:44 | 100 | 21.62 |
| 07/10/2026 16:44 | 200 | 21.59 |
| 07/10/2026 16:44 | 200 | 21.61 |
| 07/10/2026 16:44 | 200 | 21.60 |
| 07/10/2026 16:44 | 90 | 21.58 |
| 07/10/2026 16:44 | 200 | 21.59 |
| 07/10/2026 16:44 | 100 | 21.59 |
| 07/10/2026 16:44 | 200 | 21.58 |
| 07/10/2026 16:44 | 100 | 21.58 |
| 07/10/2026 16:44 | 72 | 21.495 |
| 07/10/2026 16:33 | 43 | 21.50 |
| 07/10/2026 16:33 | 50 | 21.50 |
| 07/10/2026 16:32 | 7 | 21.50 |
| 07/10/2026 16:31 | 77 | 21.61 |
| 07/10/2026 16:29 | 100 | 21.63 |
| 07/10/2026 16:29 | 100 | 21.65 |
| 07/10/2026 16:23 | 50 | 21.75 |
| 07/10/2026 16:23 | 100 | 21.74 |
| 07/10/2026 16:23 | 100 | 21.72 |
| 07/10/2026 16:22 | 74 | 21.64 |
| 07/10/2026 16:21 | 85 | 21.75 |
| 07/10/2026 16:21 | 72 | 21.76 |
| 07/10/2026 16:21 | 28 | 21.76 |
| 07/10/2026 16:21 | 72 | 21.77 |
| 07/10/2026 16:19 | 89 | 21.76 |
| 07/10/2026 15:45 | 100 | 21.84 |
| 07/10/2026 15:36 | 100 | 21.86 |
| 07/10/2026 15:36 | 100 | 21.86 |
| 07/10/2026 15:35 | 100 | 21.90 |
| 07/10/2026 15:35 | 100 | 21.90 |
| 07/10/2026 15:34 | 100 | 21.90 |
| 07/10/2026 15:34 | 100 | 21.90 |
| 07/10/2026 15:30 | 212 | 21.83 |