VersaBank Rg
VBNK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
19.81
+0.20 ( +1.02% )
19.69
100
19.84
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 19.81
08/26/2026 22:00 1830 19.81
08/26/2026 21:59 63 19.75
08/26/2026 21:59 25 19.80
08/26/2026 21:59 8 19.80
08/26/2026 21:59 6 19.79
08/26/2026 21:59 1 19.75
08/26/2026 21:59 20 19.75
08/26/2026 21:59 2 19.79
08/26/2026 21:59 1 19.755
08/26/2026 21:59 94 19.79
08/26/2026 21:59 56 19.79
08/26/2026 21:59 6 19.79
08/26/2026 21:59 84 19.79
08/26/2026 21:59 6 19.79
08/26/2026 21:59 100 19.755
08/26/2026 21:59 200 19.79
08/26/2026 21:59 1 19.79
08/26/2026 21:59 140 19.78
08/26/2026 21:59 9 19.78
08/26/2026 21:59 23 19.79
08/26/2026 21:59 35 19.79
08/26/2026 21:59 1 19.79
08/26/2026 21:59 4 19.79
08/26/2026 21:59 266 19.79
08/26/2026 21:59 9 19.79
08/26/2026 21:59 11 19.79
08/26/2026 21:58 58 19.81
08/26/2026 21:58 36 19.815
08/26/2026 21:58 100 19.815
08/26/2026 21:57 46 19.80
08/26/2026 21:57 72 19.80
08/26/2026 21:57 1 19.80
08/26/2026 21:57 2 19.80
08/26/2026 21:57 10 19.80
08/26/2026 21:57 100 19.81
08/26/2026 21:57 29 19.81
08/26/2026 21:57 1 19.83
08/26/2026 21:57 20 19.815
08/26/2026 21:57 19 19.81
08/26/2026 21:57 54 19.81
08/26/2026 21:57 27 19.81
08/26/2026 21:57 6 19.80
08/26/2026 21:57 8 19.80
08/26/2026 21:57 19 19.80
08/26/2026 21:57 81 19.80
08/26/2026 21:57 2 19.79
08/26/2026 21:57 100 19.79
08/26/2026 21:57 111 19.78
08/26/2026 21:57 10 19.77
08/26/2026 21:56 20 19.78
08/26/2026 21:56 19 19.78
08/26/2026 21:56 8 19.75
08/26/2026 21:56 100 19.75
08/26/2026 21:55 11 19.77
08/26/2026 21:55 1 19.76
08/26/2026 21:55 80 19.76
08/26/2026 21:55 1 19.76
08/26/2026 21:54 100 19.74
08/26/2026 21:54 1 19.73
08/26/2026 21:54 10 19.71
08/26/2026 21:54 100 19.72
08/26/2026 21:51 100 19.75
08/26/2026 21:47 11 19.74
08/26/2026 21:44 1 19.75
08/26/2026 21:41 100 19.73
08/26/2026 21:41 1 19.74
08/26/2026 21:38 100 19.73
08/26/2026 21:38 100 19.73
08/26/2026 21:37 32 19.70
08/26/2026 21:37 1 19.70
08/26/2026 21:37 3 19.70
08/26/2026 21:36 1 19.72
08/26/2026 21:35 100 19.71
08/26/2026 21:35 100 19.71
08/26/2026 21:35 1 19.70
08/26/2026 21:34 35 19.70
08/26/2026 21:34 54 19.70
08/26/2026 21:34 96 19.70
08/26/2026 21:34 4 19.70
08/26/2026 21:34 42 19.71
08/26/2026 21:34 20 19.71
08/26/2026 21:33 8 19.71
08/26/2026 21:33 1 19.71
08/26/2026 21:32 1 19.725
08/26/2026 21:31 49 19.72
08/26/2026 21:30 1 19.72
08/26/2026 21:25 81 19.75
08/26/2026 21:25 1 19.73
08/26/2026 21:23 96 19.74
08/26/2026 21:17 1 19.725
08/26/2026 21:15 2 19.725
08/26/2026 21:15 1 19.725
08/26/2026 21:14 1 19.725
08/26/2026 21:13 21 19.71
08/26/2026 21:11 2 19.735
08/26/2026 21:10 1 19.74
08/26/2026 21:10 2 19.745
08/26/2026 21:05 3 19.75
08/26/2026 20:56 1 19.745
08/26/2026 20:56 1 19.745
08/26/2026 20:55 1 19.745
08/26/2026 20:55 1 19.75
08/26/2026 20:49 1 19.77
08/26/2026 20:48 1 19.76
08/26/2026 20:40 4 19.76
08/26/2026 20:40 1 19.75
08/26/2026 20:35 2 19.74
08/26/2026 20:33 24 19.75
08/26/2026 20:31 19 19.75
08/26/2026 20:28 38 19.77
08/26/2026 20:28 26 19.77
08/26/2026 20:24 18 19.76
08/26/2026 20:07 99 19.69
08/26/2026 20:06 39 19.71
08/26/2026 20:06 100 19.72
08/26/2026 20:06 1 19.72
08/26/2026 20:06 15 19.72
08/26/2026 20:06 1 19.72
08/26/2026 20:06 2 19.72
08/26/2026 20:06 7 19.72
08/26/2026 20:06 6 19.72
08/26/2026 19:56 1 19.74
08/26/2026 19:55 1 19.74
08/26/2026 19:54 1 19.74
08/26/2026 19:53 34 19.73
08/26/2026 19:53 22 19.74
08/26/2026 19:53 22 19.725
08/26/2026 19:53 2 19.72
08/26/2026 19:50 1 19.70
08/26/2026 19:45 3 19.73
08/26/2026 19:44 1 19.755
08/26/2026 19:30 100 19.73
08/26/2026 19:14 6 19.68
08/26/2026 19:14 19 19.68
08/26/2026 18:52 25 19.70
08/26/2026 18:45 22 19.68
08/26/2026 18:45 22 19.68
08/26/2026 18:43 2 19.695
08/26/2026 18:37 18 19.67
08/26/2026 18:37 100 19.66
08/26/2026 18:37 44 19.65
08/26/2026 18:37 56 19.65
08/26/2026 18:37 100 19.65
08/26/2026 18:32 2 19.625
08/26/2026 18:30 58 19.65
08/26/2026 18:30 14 19.65
08/26/2026 18:30 25 19.62
08/26/2026 18:30 20 19.62
08/26/2026 18:30 39 19.63
08/26/2026 18:28 1 19.67
08/26/2026 18:16 38 19.64
08/26/2026 17:44 1 19.69
08/26/2026 17:19 100 19.74
08/26/2026 17:19 18 19.73
08/26/2026 17:18 30 19.695
08/26/2026 17:15 83 19.72
08/26/2026 17:15 17 19.72
08/26/2026 17:15 100 19.71
08/26/2026 17:15 2 19.70
08/26/2026 17:15 12 19.70
08/26/2026 17:13 2 19.725
08/26/2026 17:12 23 19.76
08/26/2026 17:12 77 19.76
08/26/2026 17:08 55 19.77
08/26/2026 17:06 25 19.795
08/26/2026 17:04 2 19.78
08/26/2026 17:03 5 19.78
08/26/2026 16:52 98 19.73
08/26/2026 16:28 2 19.63
08/26/2026 16:28 6 19.63
08/26/2026 16:07 25 19.685
08/26/2026 16:07 100 19.66
08/26/2026 16:07 100 19.64
08/26/2026 16:06 25 19.59
08/26/2026 16:06 25 19.59
08/26/2026 16:06 25 19.59
08/26/2026 16:06 25 19.59
08/26/2026 16:06 76 19.54
08/26/2026 16:06 12 19.55
08/26/2026 16:06 12 19.60
08/26/2026 16:06 88 19.60
08/26/2026 16:06 88 19.55
08/26/2026 16:06 200 19.60
08/26/2026 16:06 39 19.59
08/26/2026 16:06 32 19.59
08/26/2026 16:06 29 19.59
08/26/2026 16:06 5 19.55
08/26/2026 16:06 9 19.54
08/26/2026 16:06 100 19.54
08/26/2026 15:30 120 19.48