VersaBank Rg
VBNK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:07:04
Geld
04.04.2025 - 20:07:04
Geld
Volumen 		Brief
04.04.2025 - 20:07:04
Brief
Volumen
9.07
-0.56 ( -5.82% )
9.05
1'200
9.07
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:06 100 9.07
04/04/2025 14:06 175 9.05
04/04/2025 14:06 112 9.05
04/04/2025 14:06 188 9.05
04/04/2025 14:06 2 9.07
04/04/2025 14:06 17 9.065
04/04/2025 14:06 83 9.065
04/04/2025 14:06 117 9.065
04/04/2025 14:06 400 9.05
04/04/2025 14:06 312 9.05
04/04/2025 14:06 300 9.05
04/04/2025 14:06 1200 9.05
04/04/2025 14:06 200 9.045
04/04/2025 14:06 346 9.05
04/04/2025 14:06 300 9.05
04/04/2025 14:06 67 9.05
04/04/2025 14:06 82 9.05
04/04/2025 14:06 367 9.05
04/04/2025 14:06 40 9.05
04/04/2025 14:06 1200 9.05
04/04/2025 14:06 60 9.05
04/04/2025 14:06 555 9.05
04/04/2025 14:06 112 9.06
04/04/2025 14:06 31 9.06
04/04/2025 14:06 69 9.06
04/04/2025 14:06 585 9.05
04/04/2025 14:06 100 9.05
04/04/2025 14:06 760 9.05
04/04/2025 14:06 760 9.05
04/04/2025 14:06 440 9.05
04/04/2025 14:06 1200 9.05
04/04/2025 14:06 1200 9.05
04/04/2025 14:06 700 9.05
04/04/2025 14:06 225 9.05
04/04/2025 14:06 25 9.06
04/04/2025 14:06 100 9.07
04/04/2025 14:06 250 9.05
04/04/2025 14:06 225 9.06
04/04/2025 14:06 142 9.06
04/04/2025 14:06 86 9.06
04/04/2025 14:06 86 9.06
04/04/2025 14:06 86 9.06
04/04/2025 14:06 6 9.055
04/04/2025 14:05 5 9.06
04/04/2025 14:05 250 9.05
04/04/2025 14:05 100 9.05
04/04/2025 14:05 1100 9.05
04/04/2025 14:05 100 9.05
04/04/2025 14:05 5 9.06
04/04/2025 14:05 100 9.06
04/04/2025 14:05 100 9.10
04/04/2025 14:04 100 9.10
04/04/2025 14:04 100 9.10
04/04/2025 14:04 100 9.10
04/04/2025 14:04 100 9.10
04/04/2025 14:04 22 9.10
04/04/2025 14:04 250 9.10
04/04/2025 14:04 100 9.10
04/04/2025 14:04 50 9.10
04/04/2025 14:04 100 9.10
04/04/2025 14:04 33 9.11
04/04/2025 14:04 61 9.105
04/04/2025 14:04 8 9.12
04/04/2025 14:04 28 9.105
04/04/2025 14:04 39 9.09
04/04/2025 14:04 27 9.10
04/04/2025 14:04 49 9.08
04/04/2025 14:04 47 9.07
04/04/2025 14:04 45 9.06
04/04/2025 14:04 58 9.05
04/04/2025 14:04 8 9.06
04/04/2025 14:04 300 9.06
04/04/2025 14:04 236 9.03
04/04/2025 14:04 100 9.04
04/04/2025 14:04 100 9.04
04/04/2025 14:04 477 9.03
04/04/2025 14:04 252 9.02
04/04/2025 14:04 100 9.04
04/04/2025 14:04 100 9.04
04/04/2025 14:04 252 9.01
04/04/2025 14:04 100 9.04
04/04/2025 14:04 62 9.04
04/04/2025 14:04 225 9.03
04/04/2025 14:04 252 9.03
04/04/2025 14:04 252 9.02
04/04/2025 14:04 252 9.01
04/04/2025 14:04 100 9.04
04/04/2025 14:04 100 9.03
04/04/2025 14:04 114 9.02
04/04/2025 14:04 114 9.01
04/04/2025 14:04 120 9.00
04/04/2025 14:04 225 9.03
04/04/2025 14:04 264 9.03
04/04/2025 14:04 225 9.02
04/04/2025 14:04 100 9.04
04/04/2025 14:04 150 9.03
04/04/2025 14:04 100 9.05
04/04/2025 14:04 100 9.04
04/04/2025 14:04 120 9.03
04/04/2025 14:04 120 9.02
04/04/2025 14:04 120 9.03
04/04/2025 14:04 16 9.03
04/04/2025 14:04 120 9.03
04/04/2025 14:04 100 9.05
04/04/2025 14:04 43 9.05
04/04/2025 14:04 100 9.04
04/04/2025 14:04 100 9.04
04/04/2025 14:04 100 9.04
04/04/2025 14:04 39 9.03
04/04/2025 14:04 204 9.03
04/04/2025 14:04 225 9.03
04/04/2025 14:04 194 9.02
04/04/2025 14:04 204 9.01
04/04/2025 14:04 5 9.01
04/04/2025 14:04 1 9.01