Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.43
+0.32
(
+1.59% )
|
20.43
|
100 |
20.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.43 |
| 08/14/2026 23:20 | � | 20.43 |
| 08/14/2026 22:30 | � | 20.43 |
| 08/14/2026 22:00 | � | 20.43 |
| 08/14/2026 22:00 | 1369 | 20.43 |
| 08/14/2026 21:59 | 25 | 20.48 |
| 08/14/2026 21:59 | 3 | 20.45 |
| 08/14/2026 21:59 | 100 | 20.45 |
| 08/14/2026 21:59 | 100 | 20.45 |
| 08/14/2026 21:59 | 1 | 20.44 |
| 08/14/2026 21:59 | 100 | 20.44 |
| 08/14/2026 21:59 | 1 | 20.44 |
| 08/14/2026 21:59 | 48 | 20.44 |
| 08/14/2026 21:59 | 6 | 20.44 |
| 08/14/2026 21:59 | 28 | 20.44 |
| 08/14/2026 21:59 | 20 | 20.43 |
| 08/14/2026 21:59 | 10 | 20.42 |
| 08/14/2026 21:59 | 30 | 20.37 |
| 08/14/2026 21:59 | 20 | 20.38 |
| 08/14/2026 21:57 | 1 | 20.375 |
| 08/14/2026 21:57 | 36 | 20.375 |
| 08/14/2026 21:57 | 3 | 20.375 |
| 08/14/2026 21:57 | 35 | 20.33 |
| 08/14/2026 21:56 | 1 | 20.38 |
| 08/14/2026 21:55 | 1 | 20.32 |
| 08/14/2026 21:55 | 3 | 20.38 |
| 08/14/2026 21:55 | 1 | 20.38 |
| 08/14/2026 21:55 | 48 | 20.32 |
| 08/14/2026 21:55 | 46 | 20.32 |
| 08/14/2026 21:55 | 54 | 20.32 |
| 08/14/2026 21:55 | 4 | 20.33 |
| 08/14/2026 21:45 | 1 | 20.36 |
| 08/14/2026 21:45 | 1 | 20.31 |
| 08/14/2026 21:44 | 100 | 20.39 |
| 08/14/2026 21:44 | 100 | 20.40 |
| 08/14/2026 21:44 | 100 | 20.40 |
| 08/14/2026 21:44 | 3 | 20.40 |
| 08/14/2026 21:43 | 3 | 20.44 |
| 08/14/2026 21:42 | 2 | 20.44 |
| 08/14/2026 21:42 | 7 | 20.44 |
| 08/14/2026 21:41 | 2 | 20.445 |
| 08/14/2026 21:41 | 178 | 20.42 |
| 08/14/2026 21:41 | 122 | 20.42 |
| 08/14/2026 21:40 | 22 | 20.42 |
| 08/14/2026 21:40 | 200 | 20.42 |
| 08/14/2026 21:40 | 10 | 20.42 |
| 08/14/2026 21:40 | 278 | 20.41 |
| 08/14/2026 21:40 | 100 | 20.40 |
| 08/14/2026 21:40 | 10 | 20.42 |
| 08/14/2026 21:40 | 25 | 20.42 |
| 08/14/2026 21:40 | 25 | 20.42 |
| 08/14/2026 21:40 | 2 | 20.42 |
| 08/14/2026 21:40 | 22 | 20.43 |
| 08/14/2026 21:39 | 1 | 20.435 |
| 08/14/2026 21:39 | 1 | 20.435 |
| 08/14/2026 21:38 | 7 | 20.43 |
| 08/14/2026 21:38 | 93 | 20.43 |
| 08/14/2026 21:38 | 7 | 20.43 |
| 08/14/2026 21:38 | 1 | 20.43 |
| 08/14/2026 21:38 | 1 | 20.43 |
| 08/14/2026 21:38 | 1 | 20.43 |
| 08/14/2026 21:38 | 21 | 20.43 |
| 08/14/2026 21:38 | 7 | 20.43 |
| 08/14/2026 21:38 | 99 | 20.435 |
| 08/14/2026 21:38 | 100 | 20.43 |
| 08/14/2026 21:38 | 1 | 20.43 |
| 08/14/2026 21:38 | 2 | 20.43 |
| 08/14/2026 21:38 | 1 | 20.43 |
| 08/14/2026 21:38 | 100 | 20.43 |
| 08/14/2026 21:38 | 1 | 20.44 |
| 08/14/2026 21:38 | 1 | 20.44 |
| 08/14/2026 21:38 | 1 | 20.455 |
| 08/14/2026 21:36 | 21 | 20.48 |
| 08/14/2026 21:36 | 6 | 20.46 |
| 08/14/2026 21:36 | 1 | 20.46 |
| 08/14/2026 21:36 | 41 | 20.46 |
| 08/14/2026 21:36 | 21 | 20.46 |
| 08/14/2026 21:36 | 55 | 20.41 |
| 08/14/2026 21:36 | 54 | 20.42 |
| 08/14/2026 21:36 | 10 | 20.42 |
| 08/14/2026 21:36 | 2 | 20.42 |
| 08/14/2026 21:36 | 100 | 20.42 |
| 08/14/2026 21:35 | 4 | 20.42 |
| 08/14/2026 21:35 | 1 | 20.46 |
| 08/14/2026 21:35 | 10 | 20.46 |
| 08/14/2026 21:32 | 2 | 20.435 |
| 08/14/2026 21:32 | 2 | 20.435 |
| 08/14/2026 21:32 | 100 | 20.435 |
| 08/14/2026 21:32 | 100 | 20.41 |
| 08/14/2026 21:32 | 2 | 20.41 |
| 08/14/2026 21:32 | 100 | 20.42 |
| 08/14/2026 21:32 | 1248 | 20.41 |
| 08/14/2026 21:32 | 276 | 20.41 |
| 08/14/2026 21:32 | 21 | 20.385 |
| 08/14/2026 21:32 | 214 | 20.385 |
| 08/14/2026 21:32 | 25 | 20.385 |
| 08/14/2026 21:32 | 100 | 20.385 |
| 08/14/2026 21:32 | 2 | 20.39 |
| 08/14/2026 21:32 | 4 | 20.39 |
| 08/14/2026 21:32 | 25 | 20.39 |
| 08/14/2026 21:32 | 25 | 20.39 |
| 08/14/2026 21:32 | 25 | 20.39 |
| 08/14/2026 21:32 | 25 | 20.39 |
| 08/14/2026 21:32 | 25 | 20.39 |
| 08/14/2026 21:32 | 25 | 20.39 |
| 08/14/2026 21:32 | 25 | 20.39 |
| 08/14/2026 21:32 | 100 | 20.39 |
| 08/14/2026 21:30 | 1 | 20.37 |
| 08/14/2026 21:30 | 1 | 20.40 |
| 08/14/2026 21:29 | 1 | 20.40 |
| 08/14/2026 21:29 | 21 | 20.40 |
| 08/14/2026 21:29 | 1 | 20.40 |
| 08/14/2026 21:29 | 14 | 20.40 |
| 08/14/2026 21:26 | 3 | 20.41 |
| 08/14/2026 21:25 | 1 | 20.41 |
| 08/14/2026 21:25 | 14 | 20.41 |
| 08/14/2026 21:23 | 14 | 20.41 |
| 08/14/2026 21:23 | 6 | 20.41 |
| 08/14/2026 21:23 | 1 | 20.41 |
| 08/14/2026 21:22 | 1 | 20.41 |
| 08/14/2026 21:17 | 1 | 20.41 |
| 08/14/2026 21:17 | 5 | 20.41 |
| 08/14/2026 21:16 | 1 | 20.41 |
| 08/14/2026 21:13 | 1 | 20.41 |
| 08/14/2026 21:09 | 1 | 20.41 |
| 08/14/2026 21:04 | 1 | 20.41 |
| 08/14/2026 21:01 | 1 | 20.41 |
| 08/14/2026 21:00 | 10 | 20.43 |
| 08/14/2026 21:00 | 90 | 20.43 |
| 08/14/2026 21:00 | 1 | 20.455 |
| 08/14/2026 20:55 | 1 | 20.47 |
| 08/14/2026 20:54 | 1 | 20.45 |
| 08/14/2026 20:54 | 1 | 20.46 |
| 08/14/2026 20:51 | 1 | 20.46 |
| 08/14/2026 20:50 | 1 | 20.48 |
| 08/14/2026 20:50 | 5 | 20.48 |
| 08/14/2026 20:49 | 24 | 20.46 |
| 08/14/2026 20:49 | 100 | 20.48 |
| 08/14/2026 20:49 | 1 | 20.46 |
| 08/14/2026 20:48 | 1 | 20.46 |
| 08/14/2026 20:47 | 1 | 20.47 |
| 08/14/2026 20:47 | 96 | 20.47 |
| 08/14/2026 20:46 | 1 | 20.47 |
| 08/14/2026 20:46 | 1 | 20.46 |
| 08/14/2026 20:46 | 1 | 20.46 |
| 08/14/2026 20:46 | 1 | 20.435 |
| 08/14/2026 20:45 | 1 | 20.46 |
| 08/14/2026 20:45 | 1 | 20.46 |
| 08/14/2026 20:45 | 1 | 20.46 |
| 08/14/2026 20:44 | 1 | 20.46 |
| 08/14/2026 20:43 | 1 | 20.43 |
| 08/14/2026 20:43 | 1 | 20.46 |
| 08/14/2026 20:42 | 1 | 20.46 |
| 08/14/2026 20:42 | 1 | 20.47 |
| 08/14/2026 20:42 | 2 | 20.47 |
| 08/14/2026 20:41 | 1 | 20.44 |
| 08/14/2026 20:41 | 1 | 20.44 |
| 08/14/2026 20:41 | 100 | 20.44 |
| 08/14/2026 20:41 | 1 | 20.465 |
| 08/14/2026 20:41 | 100 | 20.45 |
| 08/14/2026 20:41 | 5 | 20.48 |
| 08/14/2026 20:39 | 1 | 20.465 |
| 08/14/2026 20:34 | 1 | 20.48 |
| 08/14/2026 20:33 | 120 | 20.46 |
| 08/14/2026 20:33 | 1 | 20.475 |
| 08/14/2026 20:33 | 1 | 20.47 |
| 08/14/2026 20:33 | 1 | 20.48 |
| 08/14/2026 20:33 | 1 | 20.48 |
| 08/14/2026 20:32 | 1 | 20.47 |
| 08/14/2026 20:32 | 4 | 20.47 |
| 08/14/2026 20:32 | 1 | 20.455 |
| 08/14/2026 20:31 | 2 | 20.46 |
| 08/14/2026 20:30 | 1 | 20.46 |
| 08/14/2026 20:30 | 1 | 20.46 |
| 08/14/2026 20:29 | 3 | 20.46 |
| 08/14/2026 20:29 | 1 | 20.46 |
| 08/14/2026 20:23 | 117 | 20.39 |
| 08/14/2026 20:23 | 1 | 20.45 |
| 08/14/2026 20:23 | 2 | 20.45 |
| 08/14/2026 20:23 | 50 | 20.42 |
| 08/14/2026 20:23 | 50 | 20.42 |
| 08/14/2026 20:23 | 100 | 20.42 |
| 08/14/2026 20:23 | 100 | 20.42 |
| 08/14/2026 20:23 | 21 | 20.43 |
| 08/14/2026 20:21 | 2 | 20.455 |
| 08/14/2026 20:21 | 100 | 20.43 |
| 08/14/2026 20:21 | 100 | 20.43 |
| 08/14/2026 20:21 | 100 | 20.43 |
| 08/14/2026 20:21 | 100 | 20.44 |
| 08/14/2026 20:21 | 9 | 20.48 |
| 08/14/2026 20:21 | 3 | 20.48 |
| 08/14/2026 20:21 | 100 | 20.46 |
| 08/14/2026 20:21 | 100 | 20.45 |
| 08/14/2026 20:21 | 20 | 20.45 |
| 08/14/2026 20:21 | 20 | 20.45 |
| 08/14/2026 20:21 | 13 | 20.47 |
| 08/14/2026 20:21 | 87 | 20.47 |
| 08/14/2026 20:21 | 13 | 20.48 |
| 08/14/2026 20:21 | 5 | 20.48 |
| 08/14/2026 20:21 | 100 | 20.48 |
| 08/14/2026 20:21 | 2 | 20.48 |
| 08/14/2026 20:21 | 3 | 20.48 |
| 08/14/2026 20:21 | 13 | 20.53 |
| 08/14/2026 20:21 | 10 | 20.53 |
| 08/14/2026 20:21 | 10 | 20.53 |
| 08/14/2026 20:21 | 16 | 20.52 |
| 08/14/2026 20:21 | 1 | 20.52 |
| 08/14/2026 20:21 | 1 | 20.52 |
| 08/14/2026 20:21 | 1 | 20.52 |
| 08/14/2026 20:20 | 1 | 20.52 |
| 08/14/2026 20:20 | 1 | 20.50 |
| 08/14/2026 20:20 | 1 | 20.50 |
| 08/14/2026 20:20 | 1 | 20.50 |
| 08/14/2026 20:20 | 6 | 20.50 |
| 08/14/2026 20:19 | 1 | 20.50 |
| 08/14/2026 20:19 | 11 | 20.48 |
| 08/14/2026 20:19 | 100 | 20.46 |
| 08/14/2026 20:19 | 69 | 20.46 |
| 08/14/2026 20:19 | 31 | 20.46 |
| 08/14/2026 20:19 | 31 | 20.46 |
| 08/14/2026 20:19 | 69 | 20.46 |
| 08/14/2026 20:19 | 100 | 20.46 |
| 08/14/2026 20:19 | 100 | 20.46 |
| 08/14/2026 20:19 | 31 | 20.46 |
| 08/14/2026 20:15 | 3 | 20.46 |
| 08/14/2026 20:14 | 2 | 20.46 |
| 08/14/2026 20:13 | 2 | 20.46 |
| 08/14/2026 20:12 | 1 | 20.46 |
| 08/14/2026 20:12 | 1 | 20.46 |
| 08/14/2026 20:12 | 1 | 20.46 |
| 08/14/2026 20:12 | 17 | 20.42 |
| 08/14/2026 20:12 | 57 | 20.46 |
| 08/14/2026 20:11 | 1 | 20.44 |
| 08/14/2026 20:11 | 5 | 20.44 |
| 08/14/2026 20:11 | 1 | 20.44 |
| 08/14/2026 20:11 | 1 | 20.44 |
| 08/14/2026 20:06 | 1 | 20.44 |
| 08/14/2026 20:06 | 1 | 20.46 |
| 08/14/2026 20:06 | 1 | 20.46 |
| 08/14/2026 20:05 | 1 | 20.46 |
| 08/14/2026 20:05 | 1 | 20.46 |
| 08/14/2026 20:04 | 1 | 20.46 |
| 08/14/2026 20:04 | 1 | 20.46 |
| 08/14/2026 20:04 | 1 | 20.46 |
| 08/14/2026 20:03 | 1 | 20.46 |
| 08/14/2026 20:02 | 1 | 20.45 |
| 08/14/2026 20:00 | 4 | 20.48 |
| 08/14/2026 20:00 | 19 | 20.48 |
| 08/14/2026 19:58 | 1 | 20.43 |
| 08/14/2026 19:58 | 44 | 20.43 |
| 08/14/2026 19:58 | 100 | 20.43 |
| 08/14/2026 19:58 | 200 | 20.44 |
| 08/14/2026 19:58 | 1 | 20.47 |
| 08/14/2026 19:56 | 1 | 20.47 |
| 08/14/2026 19:56 | 17 | 20.46 |
| 08/14/2026 19:55 | 3 | 20.46 |
| 08/14/2026 19:55 | 1 | 20.45 |
| 08/14/2026 19:54 | 15 | 20.43 |
| 08/14/2026 19:54 | 5 | 20.43 |
| 08/14/2026 19:54 | 100 | 20.42 |
| 08/14/2026 19:54 | 10 | 20.42 |
| 08/14/2026 19:54 | 10 | 20.41 |
| 08/14/2026 19:54 | 26 | 20.41 |
| 08/14/2026 19:53 | 2 | 20.41 |
| 08/14/2026 19:53 | 48 | 20.41 |
| 08/14/2026 19:53 | 50 | 20.41 |
| 08/14/2026 19:52 | 2 | 20.41 |
| 08/14/2026 19:52 | 2 | 20.41 |
| 08/14/2026 19:52 | 1 | 20.41 |
| 08/14/2026 19:52 | 2 | 20.41 |
| 08/14/2026 19:52 | 1 | 20.41 |
| 08/14/2026 19:52 | 1 | 20.41 |
| 08/14/2026 19:52 | 1 | 20.41 |
| 08/14/2026 19:52 | 2 | 20.41 |
| 08/14/2026 19:52 | 100 | 20.39 |
| 08/14/2026 19:52 | 107 | 20.40 |
| 08/14/2026 19:52 | 186 | 20.40 |
| 08/14/2026 19:52 | 5 | 20.39 |
| 08/14/2026 19:52 | 5 | 20.39 |
| 08/14/2026 19:44 | 2 | 20.365 |
| 08/14/2026 19:30 | 3 | 20.40 |
| 08/14/2026 19:19 | 3 | 20.40 |
| 08/14/2026 19:15 | 1 | 20.40 |