VersaBank Rg
VBNK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 20:44:13
Bid
04/27/2026 - 20:52:55
Bid
Volume
Ask
04/27/2026 - 20:52:55
Ask
Volume
18.35
+0.19 ( +1.05% )
18.31
100
18.45
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 14:43 160 18.2975
04/27/2026 14:43 10 18.33
04/27/2026 14:42 60 18.335
04/27/2026 14:42 3 18.335
04/27/2026 14:42 3 18.335
04/27/2026 14:42 8 18.335
04/27/2026 14:42 2 18.335
04/27/2026 14:41 5 18.335
04/27/2026 14:41 1 18.335
04/27/2026 14:41 10 18.335
04/27/2026 14:41 10 18.335
04/27/2026 14:41 18 18.335
04/27/2026 14:41 10 18.335
04/27/2026 14:41 4 18.335
04/27/2026 14:41 2 18.335
04/27/2026 14:41 2 18.335