Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
22.28
-0.11
(
-0.49% )
|
22.21
|
200 |
22.27
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 22.28 |
| 10/16/2026 23:20 | � | 22.28 |
| 10/16/2026 22:30 | � | 22.28 |
| 10/16/2026 22:00 | 1 | 22.28 |
| 10/16/2026 22:00 | � | 22.28 |
| 10/16/2026 22:00 | 1892 | 22.28 |
| 10/16/2026 21:59 | 92 | 22.26 |
| 10/16/2026 21:59 | 3 | 22.24 |
| 10/16/2026 21:59 | 15 | 22.24 |
| 10/16/2026 21:59 | 85 | 22.24 |
| 10/16/2026 21:59 | 4 | 22.25 |
| 10/16/2026 21:59 | 2 | 22.25 |
| 10/16/2026 21:59 | 9 | 22.25 |
| 10/16/2026 21:59 | 97 | 22.25 |
| 10/16/2026 21:59 | 2 | 22.25 |
| 10/16/2026 21:59 | 1 | 22.25 |
| 10/16/2026 21:59 | 1 | 22.25 |
| 10/16/2026 21:59 | 1 | 22.25 |
| 10/16/2026 21:59 | 2 | 22.27 |
| 10/16/2026 21:59 | 40 | 22.26 |
| 10/16/2026 21:59 | 83 | 22.25 |
| 10/16/2026 21:59 | 88 | 22.27 |
| 10/16/2026 21:59 | 53 | 22.28 |
| 10/16/2026 21:59 | 47 | 22.28 |
| 10/16/2026 21:59 | 8 | 22.26 |
| 10/16/2026 21:58 | 8 | 22.25 |
| 10/16/2026 21:58 | 21 | 22.25 |
| 10/16/2026 21:58 | 52 | 22.25 |
| 10/16/2026 21:58 | 6 | 22.25 |
| 10/16/2026 21:58 | 15 | 22.25 |
| 10/16/2026 21:58 | 27 | 22.25 |
| 10/16/2026 21:58 | 1 | 22.25 |
| 10/16/2026 21:58 | 53 | 22.25 |
| 10/16/2026 21:56 | 25 | 22.25 |
| 10/16/2026 21:56 | 1 | 22.25 |
| 10/16/2026 21:55 | 23 | 22.22 |
| 10/16/2026 21:55 | 77 | 22.22 |
| 10/16/2026 21:54 | 19 | 22.22 |
| 10/16/2026 21:54 | 81 | 22.21 |
| 10/16/2026 21:53 | 98 | 22.21 |
| 10/16/2026 21:53 | 8 | 22.21 |
| 10/16/2026 21:53 | 50 | 22.21 |
| 10/16/2026 21:53 | 43 | 22.21 |
| 10/16/2026 21:53 | 1 | 22.21 |
| 10/16/2026 21:52 | 9 | 22.18 |
| 10/16/2026 21:52 | 19 | 22.19 |
| 10/16/2026 21:52 | 81 | 22.19 |
| 10/16/2026 21:52 | 81 | 22.19 |
| 10/16/2026 21:52 | 100 | 22.18 |
| 10/16/2026 21:52 | 100 | 22.19 |
| 10/16/2026 21:52 | 7 | 22.18 |
| 10/16/2026 21:52 | 100 | 22.17 |
| 10/16/2026 21:52 | 100 | 22.17 |
| 10/16/2026 21:52 | 100 | 22.17 |
| 10/16/2026 21:49 | 99 | 22.17 |
| 10/16/2026 21:49 | 1 | 22.17 |
| 10/16/2026 21:49 | 100 | 22.15 |
| 10/16/2026 21:49 | 200 | 22.15 |
| 10/16/2026 21:49 | 200 | 22.15 |
| 10/16/2026 21:49 | 100 | 22.15 |
| 10/16/2026 21:49 | 100 | 22.16 |
| 10/16/2026 21:46 | 38 | 22.12 |
| 10/16/2026 21:46 | 3 | 22.12 |
| 10/16/2026 21:45 | 2 | 22.12 |
| 10/16/2026 21:44 | 20 | 22.12 |
| 10/16/2026 21:44 | 38 | 22.12 |
| 10/16/2026 21:44 | 38 | 22.12 |
| 10/16/2026 21:44 | 38 | 22.12 |
| 10/16/2026 21:44 | 38 | 22.12 |
| 10/16/2026 21:44 | 38 | 22.12 |
| 10/16/2026 21:44 | 38 | 22.12 |
| 10/16/2026 21:44 | 38 | 22.12 |
| 10/16/2026 21:44 | 38 | 22.12 |
| 10/16/2026 21:44 | 38 | 22.12 |
| 10/16/2026 21:44 | 38 | 22.12 |
| 10/16/2026 21:43 | 38 | 22.12 |
| 10/16/2026 21:43 | 1 | 22.12 |
| 10/16/2026 21:42 | 38 | 22.12 |
| 10/16/2026 21:42 | 38 | 22.12 |
| 10/16/2026 21:37 | 38 | 22.12 |
| 10/16/2026 21:27 | 2 | 22.14 |
| 10/16/2026 21:27 | 20 | 22.14 |
| 10/16/2026 21:27 | 25 | 22.14 |
| 10/16/2026 21:26 | 24 | 22.16 |
| 10/16/2026 21:26 | 76 | 22.16 |
| 10/16/2026 21:26 | 352 | 22.16 |
| 10/16/2026 21:26 | 148 | 22.16 |
| 10/16/2026 21:26 | 100 | 22.15 |
| 10/16/2026 21:26 | 100 | 22.15 |
| 10/16/2026 21:26 | 3 | 22.15 |
| 10/16/2026 21:26 | 55 | 22.16 |
| 10/16/2026 21:25 | 35 | 22.16 |
| 10/16/2026 21:25 | 120 | 22.16 |
| 10/16/2026 21:25 | 325 | 22.16 |
| 10/16/2026 21:25 | 75 | 22.16 |
| 10/16/2026 21:25 | 13 | 22.16 |
| 10/16/2026 21:25 | 12 | 22.16 |
| 10/16/2026 21:25 | 21 | 22.17 |
| 10/16/2026 21:22 | 25 | 22.20 |
| 10/16/2026 21:20 | 55 | 22.165 |
| 10/16/2026 21:20 | 35 | 22.165 |
| 10/16/2026 21:19 | 16 | 22.19 |
| 10/16/2026 21:19 | 184 | 22.19 |
| 10/16/2026 21:14 | 230 | 22.19 |
| 10/16/2026 21:14 | 30 | 22.19 |
| 10/16/2026 21:14 | 30 | 22.19 |
| 10/16/2026 21:14 | 15 | 22.19 |
| 10/16/2026 21:14 | 195 | 22.19 |
| 10/16/2026 21:14 | 30 | 22.19 |
| 10/16/2026 21:14 | 100 | 22.19 |
| 10/16/2026 21:11 | 120 | 22.22 |
| 10/16/2026 21:11 | 15 | 22.24 |
| 10/16/2026 21:09 | 26 | 22.24 |
| 10/16/2026 21:09 | 1 | 22.23 |
| 10/16/2026 21:09 | 17 | 22.23 |
| 10/16/2026 21:09 | 100 | 22.23 |
| 10/16/2026 21:09 | 100 | 22.23 |
| 10/16/2026 21:09 | 28 | 22.23 |
| 10/16/2026 21:09 | 1 | 22.23 |
| 10/16/2026 21:09 | 100 | 22.23 |
| 10/16/2026 21:09 | 24 | 22.22 |
| 10/16/2026 21:08 | 90 | 22.19 |
| 10/16/2026 21:07 | 38 | 22.18 |
| 10/16/2026 21:07 | 38 | 22.18 |
| 10/16/2026 21:06 | 38 | 22.20 |
| 10/16/2026 20:46 | 7 | 22.23 |
| 10/16/2026 20:36 | 1 | 22.23 |
| 10/16/2026 20:36 | 54 | 22.23 |
| 10/16/2026 20:36 | 51 | 22.23 |
| 10/16/2026 20:36 | 49 | 22.23 |
| 10/16/2026 20:36 | 59 | 22.24 |
| 10/16/2026 20:36 | 300 | 22.24 |
| 10/16/2026 20:36 | 300 | 22.24 |
| 10/16/2026 20:36 | 270 | 22.24 |
| 10/16/2026 20:36 | 100 | 22.23 |
| 10/16/2026 20:36 | 100 | 22.23 |
| 10/16/2026 20:36 | 100 | 22.22 |
| 10/16/2026 20:35 | 100 | 22.22 |
| 10/16/2026 20:35 | 100 | 22.22 |
| 10/16/2026 20:35 | 30 | 22.24 |
| 10/16/2026 20:24 | 100 | 22.29 |
| 10/16/2026 20:23 | 79 | 22.30 |
| 10/16/2026 20:23 | 100 | 22.28 |
| 10/16/2026 20:23 | 20 | 22.27 |
| 10/16/2026 20:23 | 100 | 22.27 |
| 10/16/2026 20:23 | 300 | 22.27 |
| 10/16/2026 20:23 | 100 | 22.26 |
| 10/16/2026 20:22 | 38 | 22.25 |
| 10/16/2026 20:15 | 38 | 22.26 |
| 10/16/2026 20:10 | 11 | 22.27 |
| 10/16/2026 20:10 | 20 | 22.26 |
| 10/16/2026 20:10 | 80 | 22.26 |
| 10/16/2026 20:10 | 20 | 22.25 |
| 10/16/2026 20:10 | 100 | 22.25 |
| 10/16/2026 20:03 | 38 | 22.21 |
| 10/16/2026 20:01 | 10 | 22.20 |
| 10/16/2026 20:01 | 38 | 22.20 |
| 10/16/2026 19:54 | 2 | 22.20 |
| 10/16/2026 19:48 | 1 | 22.22 |
| 10/16/2026 19:43 | 100 | 22.24 |
| 10/16/2026 19:43 | 1 | 22.25 |
| 10/16/2026 19:41 | 36 | 22.30 |
| 10/16/2026 19:41 | 2 | 22.29 |
| 10/16/2026 19:41 | 40 | 22.27 |
| 10/16/2026 19:41 | 20 | 22.27 |
| 10/16/2026 19:41 | 30 | 22.27 |
| 10/16/2026 19:41 | 2 | 22.27 |
| 10/16/2026 19:41 | 48 | 22.27 |
| 10/16/2026 19:41 | 80 | 22.25 |
| 10/16/2026 19:41 | 20 | 22.25 |
| 10/16/2026 19:41 | 80 | 22.25 |
| 10/16/2026 19:41 | 3 | 22.25 |
| 10/16/2026 19:41 | 17 | 22.25 |
| 10/16/2026 19:27 | 2 | 22.24 |
| 10/16/2026 19:27 | 26 | 22.24 |
| 10/16/2026 19:27 | 400 | 22.24 |
| 10/16/2026 19:27 | 30 | 22.24 |
| 10/16/2026 19:27 | 100 | 22.23 |
| 10/16/2026 19:27 | 20 | 22.23 |
| 10/16/2026 19:27 | 35 | 22.23 |
| 10/16/2026 19:27 | 17 | 22.23 |
| 10/16/2026 19:27 | 8 | 22.23 |
| 10/16/2026 19:27 | 3 | 22.23 |
| 10/16/2026 19:27 | 37 | 22.23 |
| 10/16/2026 19:27 | 31 | 22.22 |
| 10/16/2026 19:27 | 30 | 22.22 |
| 10/16/2026 19:27 | 24 | 22.22 |
| 10/16/2026 19:27 | 48 | 22.22 |
| 10/16/2026 19:27 | 2 | 22.22 |
| 10/16/2026 19:27 | 42 | 22.22 |
| 10/16/2026 19:27 | 18 | 22.22 |
| 10/16/2026 19:27 | 5 | 22.22 |
| 10/16/2026 19:27 | 77 | 22.21 |
| 10/16/2026 19:27 | 24 | 22.21 |
| 10/16/2026 19:27 | 27 | 22.21 |
| 10/16/2026 19:27 | 22 | 22.21 |
| 10/16/2026 19:27 | 50 | 22.21 |
| 10/16/2026 19:27 | 32 | 22.21 |
| 10/16/2026 19:27 | 100 | 22.18 |
| 10/16/2026 19:27 | 100 | 22.18 |
| 10/16/2026 19:27 | 100 | 22.17 |
| 10/16/2026 19:22 | 6 | 22.10 |
| 10/16/2026 19:18 | 9 | 22.07 |
| 10/16/2026 19:17 | 1 | 22.07 |
| 10/16/2026 18:48 | 100 | 22.16 |
| 10/16/2026 18:48 | 58 | 22.25 |
| 10/16/2026 18:28 | 4 | 22.25 |
| 10/16/2026 18:13 | 15 | 22.31 |
| 10/16/2026 18:13 | 38 | 22.31 |
| 10/16/2026 18:13 | 38 | 22.31 |
| 10/16/2026 18:13 | 93 | 22.31 |
| 10/16/2026 18:13 | 100 | 22.31 |
| 10/16/2026 18:13 | 100 | 22.31 |
| 10/16/2026 18:13 | 100 | 22.31 |
| 10/16/2026 17:59 | 72 | 22.37 |
| 10/16/2026 17:59 | 200 | 22.38 |
| 10/16/2026 17:59 | 27 | 22.40 |
| 10/16/2026 17:59 | 49 | 22.40 |
| 10/16/2026 17:59 | 100 | 22.40 |
| 10/16/2026 17:59 | 100 | 22.40 |
| 10/16/2026 17:59 | 100 | 22.40 |
| 10/16/2026 17:59 | 100 | 22.39 |
| 10/16/2026 17:57 | 51 | 22.33 |
| 10/16/2026 17:57 | 21 | 22.33 |
| 10/16/2026 17:57 | 28 | 22.33 |
| 10/16/2026 17:57 | 72 | 22.33 |
| 10/16/2026 17:57 | 14 | 22.33 |
| 10/16/2026 17:57 | 86 | 22.33 |
| 10/16/2026 17:57 | 14 | 22.31 |
| 10/16/2026 17:57 | 86 | 22.31 |
| 10/16/2026 17:57 | 125 | 22.33 |
| 10/16/2026 17:57 | 75 | 22.33 |
| 10/16/2026 17:57 | 100 | 22.33 |
| 10/16/2026 17:57 | 14 | 22.31 |
| 10/16/2026 17:57 | 100 | 22.31 |
| 10/16/2026 17:57 | 100 | 22.33 |
| 10/16/2026 17:57 | 10 | 22.395 |
| 10/16/2026 17:57 | 90 | 22.39 |
| 10/16/2026 17:53 | 41 | 22.46 |
| 10/16/2026 17:15 | 18 | 22.56 |
| 10/16/2026 16:48 | 39 | 22.57 |
| 10/16/2026 16:28 | 8 | 22.62 |
| 10/16/2026 16:13 | 19 | 22.60 |
| 10/16/2026 15:30 | 394 | 22.28 |