Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
19.19
-0.46
(
-2.34% )
|
19.17
|
1,000 |
19.39
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 19.19 |
| 06/17/2026 22:30 | � | 19.19 |
| 06/17/2026 22:00 | � | 19.19 |
| 06/17/2026 22:00 | 1337 | 19.19 |
| 06/17/2026 21:59 | 18 | 19.28 |
| 06/17/2026 21:59 | 50 | 19.28 |
| 06/17/2026 21:59 | 2 | 19.30 |
| 06/17/2026 21:59 | 2 | 19.30 |
| 06/17/2026 21:59 | 8 | 19.30 |
| 06/17/2026 21:59 | 5 | 19.30 |
| 06/17/2026 21:59 | 1 | 19.30 |
| 06/17/2026 21:59 | 15 | 19.27 |
| 06/17/2026 21:59 | 23 | 19.27 |
| 06/17/2026 21:59 | 100 | 19.295 |
| 06/17/2026 21:59 | 100 | 19.29 |
| 06/17/2026 21:59 | 151 | 19.30 |
| 06/17/2026 21:59 | 100 | 19.29 |
| 06/17/2026 21:59 | 102 | 19.28 |
| 06/17/2026 21:59 | 100 | 19.24 |
| 06/17/2026 21:59 | 82 | 19.24 |
| 06/17/2026 21:59 | 1 | 19.24 |
| 06/17/2026 21:59 | 17 | 19.24 |
| 06/17/2026 21:59 | 39 | 19.28 |
| 06/17/2026 21:59 | 100 | 19.28 |
| 06/17/2026 21:59 | 43 | 19.30 |
| 06/17/2026 21:59 | 50 | 19.30 |
| 06/17/2026 21:59 | 2 | 19.28 |
| 06/17/2026 21:59 | 7 | 19.30 |
| 06/17/2026 21:59 | 93 | 19.29 |
| 06/17/2026 21:59 | 7 | 19.29 |
| 06/17/2026 21:59 | 100 | 19.29 |
| 06/17/2026 21:59 | 2 | 19.24 |
| 06/17/2026 21:59 | 1 | 19.24 |
| 06/17/2026 21:59 | 2 | 19.24 |
| 06/17/2026 21:58 | 5 | 19.24 |
| 06/17/2026 21:58 | 25 | 19.26 |
| 06/17/2026 21:58 | 75 | 19.26 |
| 06/17/2026 21:58 | 292 | 19.29 |
| 06/17/2026 21:58 | 23 | 19.30 |
| 06/17/2026 21:58 | 45 | 19.30 |
| 06/17/2026 21:58 | 100 | 19.29 |
| 06/17/2026 21:58 | 97 | 19.31 |
| 06/17/2026 21:58 | 20 | 19.31 |
| 06/17/2026 21:58 | 100 | 19.31 |
| 06/17/2026 21:58 | 100 | 19.31 |
| 06/17/2026 21:58 | 1 | 19.30 |
| 06/17/2026 21:58 | 110 | 19.31 |
| 06/17/2026 21:58 | 1 | 19.31 |
| 06/17/2026 21:58 | 100 | 19.30 |
| 06/17/2026 21:58 | 5 | 19.24 |
| 06/17/2026 21:58 | 5 | 19.24 |
| 06/17/2026 21:57 | 55 | 19.25 |
| 06/17/2026 21:57 | 65 | 19.28 |
| 06/17/2026 21:57 | 10 | 19.27 |
| 06/17/2026 21:57 | 10 | 19.27 |
| 06/17/2026 21:57 | 25 | 19.27 |
| 06/17/2026 21:57 | 65 | 19.27 |
| 06/17/2026 21:57 | 35 | 19.28 |
| 06/17/2026 21:57 | 55 | 19.27 |
| 06/17/2026 21:57 | 10 | 19.27 |
| 06/17/2026 21:57 | 100 | 19.27 |
| 06/17/2026 21:57 | 55 | 19.28 |
| 06/17/2026 21:57 | 29 | 19.30 |
| 06/17/2026 21:57 | 47 | 19.30 |
| 06/17/2026 21:57 | 100 | 19.28 |
| 06/17/2026 21:57 | 14 | 19.32 |
| 06/17/2026 21:57 | 100 | 19.32 |
| 06/17/2026 21:57 | 100 | 19.32 |
| 06/17/2026 21:57 | 5 | 19.245 |
| 06/17/2026 21:57 | 2 | 19.245 |
| 06/17/2026 21:57 | 2 | 19.245 |
| 06/17/2026 21:57 | 2 | 19.245 |
| 06/17/2026 21:57 | 100 | 19.31 |
| 06/17/2026 21:57 | 2 | 19.245 |
| 06/17/2026 21:57 | 2 | 19.245 |
| 06/17/2026 21:55 | 100 | 19.29 |
| 06/17/2026 21:50 | 1 | 19.25 |
| 06/17/2026 21:50 | 5 | 19.25 |
| 06/17/2026 21:48 | 5 | 19.27 |
| 06/17/2026 21:46 | 83 | 19.18 |
| 06/17/2026 21:46 | 1 | 19.22 |
| 06/17/2026 21:46 | 100 | 19.22 |
| 06/17/2026 21:46 | 6 | 19.22 |
| 06/17/2026 21:44 | 4 | 19.19 |
| 06/17/2026 21:44 | 4 | 19.19 |
| 06/17/2026 21:44 | 4 | 19.19 |
| 06/17/2026 21:44 | 4 | 19.19 |
| 06/17/2026 21:44 | 4 | 19.19 |
| 06/17/2026 21:44 | 4 | 19.19 |
| 06/17/2026 21:44 | 4 | 19.19 |
| 06/17/2026 21:44 | 4 | 19.19 |
| 06/17/2026 21:44 | 4 | 19.19 |
| 06/17/2026 21:44 | 4 | 19.19 |
| 06/17/2026 21:44 | 25 | 19.19 |
| 06/17/2026 21:44 | 6 | 19.18 |
| 06/17/2026 21:44 | 47 | 19.18 |
| 06/17/2026 21:44 | 150 | 19.18 |
| 06/17/2026 21:43 | 86 | 19.22 |
| 06/17/2026 21:43 | 36 | 19.25 |
| 06/17/2026 21:43 | 14 | 19.22 |
| 06/17/2026 21:43 | 14 | 19.21 |
| 06/17/2026 21:40 | 1 | 19.17 |
| 06/17/2026 21:40 | 1 | 19.17 |
| 06/17/2026 21:39 | 12 | 19.17 |
| 06/17/2026 21:39 | 100 | 19.17 |
| 06/17/2026 21:39 | 40 | 19.18 |
| 06/17/2026 21:39 | 60 | 19.18 |
| 06/17/2026 21:36 | 100 | 19.23 |
| 06/17/2026 21:24 | 10 | 19.22 |
| 06/17/2026 21:24 | 25 | 19.22 |
| 06/17/2026 21:24 | 25 | 19.22 |
| 06/17/2026 21:24 | 4 | 19.22 |
| 06/17/2026 21:24 | 25 | 19.22 |
| 06/17/2026 21:20 | 100 | 19.27 |
| 06/17/2026 20:58 | 5 | 19.41 |
| 06/17/2026 20:58 | 100 | 19.40 |
| 06/17/2026 20:58 | 9 | 19.41 |
| 06/17/2026 20:58 | 99 | 19.41 |
| 06/17/2026 20:58 | 1 | 19.41 |
| 06/17/2026 20:58 | 108 | 19.43 |
| 06/17/2026 20:54 | 36 | 19.44 |
| 06/17/2026 20:54 | 68 | 19.44 |
| 06/17/2026 20:53 | 1 | 19.48 |
| 06/17/2026 20:47 | 53 | 19.515 |
| 06/17/2026 20:47 | 36 | 19.475 |
| 06/17/2026 20:47 | 10 | 19.43 |
| 06/17/2026 20:47 | 36 | 19.44 |
| 06/17/2026 20:47 | 10 | 19.45 |
| 06/17/2026 20:47 | 22 | 19.48 |
| 06/17/2026 20:47 | 100 | 19.48 |
| 06/17/2026 20:47 | 200 | 19.48 |
| 06/17/2026 20:47 | 100 | 19.47 |
| 06/17/2026 20:47 | 100 | 19.41 |
| 06/17/2026 20:47 | 2 | 19.40 |
| 06/17/2026 20:47 | 100 | 19.40 |
| 06/17/2026 20:47 | 100 | 19.40 |
| 06/17/2026 20:33 | 80 | 19.26 |
| 06/17/2026 20:33 | 20 | 19.26 |
| 06/17/2026 20:33 | 5 | 19.27 |
| 06/17/2026 20:33 | 100 | 19.28 |
| 06/17/2026 20:33 | 1 | 19.28 |
| 06/17/2026 20:30 | 100 | 19.34 |
| 06/17/2026 20:30 | 100 | 19.36 |
| 06/17/2026 20:30 | 26 | 19.36 |
| 06/17/2026 20:30 | 38 | 19.36 |
| 06/17/2026 20:30 | 100 | 19.36 |
| 06/17/2026 20:16 | 100 | 19.43 |
| 06/17/2026 20:15 | 100 | 19.44 |
| 06/17/2026 20:08 | 2 | 19.37 |
| 06/17/2026 20:05 | 126 | 19.40 |
| 06/17/2026 20:05 | 66 | 19.40 |
| 06/17/2026 20:05 | 1 | 19.41 |
| 06/17/2026 20:05 | 2 | 19.41 |
| 06/17/2026 20:05 | 1 | 19.41 |
| 06/17/2026 20:05 | 1 | 19.41 |
| 06/17/2026 20:05 | 2 | 19.41 |
| 06/17/2026 20:05 | 1 | 19.41 |
| 06/17/2026 20:05 | 1 | 19.41 |
| 06/17/2026 20:05 | 1 | 19.41 |
| 06/17/2026 20:05 | 15 | 19.41 |
| 06/17/2026 20:04 | 100 | 19.45 |
| 06/17/2026 20:04 | 30 | 19.45 |
| 06/17/2026 20:00 | 300 | 19.58 |
| 06/17/2026 19:31 | 100 | 19.62 |
| 06/17/2026 19:31 | 400 | 19.63 |
| 06/17/2026 19:30 | 10 | 19.64 |
| 06/17/2026 19:30 | 100 | 19.65 |
| 06/17/2026 19:30 | 100 | 19.64 |
| 06/17/2026 19:30 | 100 | 19.64 |
| 06/17/2026 19:01 | 63 | 19.42 |
| 06/17/2026 19:01 | 27 | 19.56 |
| 06/17/2026 19:01 | 100 | 19.56 |
| 06/17/2026 19:01 | 2 | 19.59 |
| 06/17/2026 19:01 | 100 | 19.58 |
| 06/17/2026 19:01 | 100 | 19.58 |
| 06/17/2026 17:56 | 23 | 19.46 |
| 06/17/2026 17:56 | 87 | 19.46 |
| 06/17/2026 17:56 | 13 | 19.46 |
| 06/17/2026 17:56 | 100 | 19.46 |
| 06/17/2026 17:29 | 7 | 19.35 |
| 06/17/2026 17:19 | 47 | 19.35 |
| 06/17/2026 17:09 | 56 | 19.39 |
| 06/17/2026 16:50 | 20 | 19.53 |
| 06/17/2026 16:48 | 200 | 19.59 |
| 06/17/2026 16:48 | 100 | 19.55 |
| 06/17/2026 16:47 | 30 | 19.45 |
| 06/17/2026 16:47 | 5 | 19.45 |
| 06/17/2026 16:47 | 37 | 19.50 |
| 06/17/2026 16:47 | 4 | 19.52 |
| 06/17/2026 16:47 | 96 | 19.52 |
| 06/17/2026 16:47 | 4 | 19.53 |
| 06/17/2026 16:43 | 10 | 19.54 |
| 06/17/2026 16:36 | 6 | 19.635 |
| 06/17/2026 16:32 | 4 | 19.66 |
| 06/17/2026 16:32 | 96 | 19.66 |
| 06/17/2026 16:32 | 4 | 19.70 |
| 06/17/2026 16:32 | 18 | 19.70 |
| 06/17/2026 16:30 | 10 | 19.70 |
| 06/17/2026 16:11 | 100 | 19.67 |
| 06/17/2026 16:11 | 25 | 19.73 |
| 06/17/2026 16:11 | 25 | 19.73 |
| 06/17/2026 16:11 | 25 | 19.73 |
| 06/17/2026 16:11 | 25 | 19.73 |
| 06/17/2026 16:11 | 200 | 19.72 |
| 06/17/2026 16:11 | 100 | 19.72 |
| 06/17/2026 16:11 | 2 | 19.65 |
| 06/17/2026 15:48 | 60 | 19.74 |
| 06/17/2026 15:37 | 40 | 19.55 |
| 06/17/2026 15:37 | 5 | 19.55 |
| 06/17/2026 15:37 | 100 | 19.69 |
| 06/17/2026 15:37 | 41 | 19.70 |
| 06/17/2026 15:37 | 59 | 19.70 |
| 06/17/2026 15:37 | 7 | 19.70 |
| 06/17/2026 15:37 | 34 | 19.70 |
| 06/17/2026 15:30 | 1 | 19.89 |
| 06/17/2026 15:30 | 100 | 19.88 |
| 06/17/2026 15:30 | 5 | 19.77 |
| 06/17/2026 15:30 | 2958 | 19.90 |
| 06/17/2026 15:28 | 10 | 19.87 |
| 06/17/2026 15:27 | 8 | 19.73 |
| 06/17/2026 15:27 | 27 | 19.73 |
| 06/17/2026 15:27 | 54 | 19.73 |
| 06/17/2026 15:27 | 57 | 19.73 |
| 06/17/2026 15:27 | 54 | 19.73 |
| 06/17/2026 15:25 | 22 | 19.72 |
| 06/17/2026 15:25 | 48 | 19.70 |
| 06/17/2026 15:25 | 52 | 19.70 |