Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
22:30:00
|
Geld
13.08.2026 -
21:59:59
|
Geld Volumen |
Brief
13.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
107.19
+3.90
(
+3.78% )
|
107.16
|
500 |
107.27
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:36 | 19 | 106.50 |
| 08/13/2026 22:36 | 1 | 106.91 |
| 08/13/2026 22:30 | � | 107.19 |
| 08/13/2026 22:00 | � | 107.19 |
| 08/13/2026 22:00 | 75766 | 107.19 |
| 08/13/2026 21:59 | 88 | 107.19 |
| 08/13/2026 21:59 | 270 | 107.18 |
| 08/13/2026 21:59 | 100 | 107.19 |
| 08/13/2026 21:59 | 30 | 107.19 |
| 08/13/2026 21:59 | 1 | 107.17 |
| 08/13/2026 21:59 | 1 | 107.17 |
| 08/13/2026 21:59 | 90 | 107.17 |
| 08/13/2026 21:59 | 37 | 107.18 |
| 08/13/2026 21:59 | 57 | 107.18 |
| 08/13/2026 21:59 | 10 | 107.20 |
| 08/13/2026 21:59 | 34 | 107.20 |
| 08/13/2026 21:59 | 99 | 107.20 |
| 08/13/2026 21:59 | 1 | 107.20 |
| 08/13/2026 21:59 | 1 | 107.20 |
| 08/13/2026 21:59 | 6 | 107.26 |
| 08/13/2026 21:59 | 9 | 107.26 |
| 08/13/2026 21:59 | 23 | 107.26 |
| 08/13/2026 21:59 | 52 | 107.24 |
| 08/13/2026 21:59 | 4 | 107.24 |
| 08/13/2026 21:59 | 15 | 107.18 |
| 08/13/2026 21:59 | 19 | 107.24 |
| 08/13/2026 21:59 | 1 | 107.18 |
| 08/13/2026 21:59 | 10 | 107.22 |
| 08/13/2026 21:59 | 49 | 107.22 |
| 08/13/2026 21:59 | 10 | 107.22 |
| 08/13/2026 21:59 | 3 | 107.23 |
| 08/13/2026 21:59 | 1 | 107.23 |
| 08/13/2026 21:59 | 2 | 107.23 |
| 08/13/2026 21:59 | 15 | 107.25 |
| 08/13/2026 21:59 | 34 | 107.25 |
| 08/13/2026 21:59 | 15 | 107.255 |
| 08/13/2026 21:59 | 15 | 107.23 |
| 08/13/2026 21:59 | 8 | 107.23 |
| 08/13/2026 21:59 | 6 | 107.255 |
| 08/13/2026 21:59 | 67 | 107.25 |
| 08/13/2026 21:59 | 100 | 107.255 |
| 08/13/2026 21:59 | 41 | 107.27 |
| 08/13/2026 21:59 | 86 | 107.27 |
| 08/13/2026 21:59 | 1 | 107.25 |
| 08/13/2026 21:59 | 14 | 107.27 |
| 08/13/2026 21:59 | 94 | 107.27 |
| 08/13/2026 21:59 | 1 | 107.23 |
| 08/13/2026 21:59 | 1 | 107.23 |
| 08/13/2026 21:59 | 2 | 107.27 |
| 08/13/2026 21:59 | 1 | 107.255 |
| 08/13/2026 21:59 | 13 | 107.255 |
| 08/13/2026 21:59 | 18 | 107.27 |
| 08/13/2026 21:59 | 1 | 107.27 |
| 08/13/2026 21:59 | 1 | 107.255 |
| 08/13/2026 21:59 | 1 | 107.255 |
| 08/13/2026 21:59 | 10 | 107.275 |
| 08/13/2026 21:59 | 5 | 107.275 |
| 08/13/2026 21:59 | 5 | 107.24 |
| 08/13/2026 21:59 | 31 | 107.275 |
| 08/13/2026 21:59 | 11 | 107.275 |
| 08/13/2026 21:59 | 1 | 107.24 |
| 08/13/2026 21:59 | 46 | 107.24 |
| 08/13/2026 21:59 | 31 | 107.27 |
| 08/13/2026 21:59 | 5 | 107.27 |
| 08/13/2026 21:59 | 12 | 107.27 |
| 08/13/2026 21:59 | 1 | 107.26 |
| 08/13/2026 21:59 | 1 | 107.26 |
| 08/13/2026 21:59 | 37 | 107.26 |
| 08/13/2026 21:59 | 20 | 107.26 |
| 08/13/2026 21:59 | 37 | 107.26 |
| 08/13/2026 21:59 | 43 | 107.26 |
| 08/13/2026 21:59 | 12 | 107.26 |
| 08/13/2026 21:59 | 9 | 107.26 |
| 08/13/2026 21:59 | 1 | 107.22 |
| 08/13/2026 21:59 | 3 | 107.26 |
| 08/13/2026 21:59 | 3 | 107.26 |
| 08/13/2026 21:59 | 6 | 107.22 |
| 08/13/2026 21:59 | 1 | 107.22 |
| 08/13/2026 21:59 | 1 | 107.26 |
| 08/13/2026 21:59 | 71 | 107.26 |
| 08/13/2026 21:59 | 1 | 107.26 |
| 08/13/2026 21:59 | 54 | 107.26 |
| 08/13/2026 21:59 | 100 | 107.26 |
| 08/13/2026 21:59 | 1 | 107.24 |
| 08/13/2026 21:59 | 17 | 107.24 |
| 08/13/2026 21:59 | 45 | 107.24 |
| 08/13/2026 21:59 | 100 | 107.26 |
| 08/13/2026 21:59 | 100 | 107.26 |
| 08/13/2026 21:59 | 397 | 107.26 |
| 08/13/2026 21:59 | 195 | 107.26 |
| 08/13/2026 21:59 | 31 | 107.24 |
| 08/13/2026 21:59 | 1 | 107.24 |
| 08/13/2026 21:59 | 11 | 107.25 |
| 08/13/2026 21:59 | 1 | 107.25 |
| 08/13/2026 21:59 | 207 | 107.26 |
| 08/13/2026 21:59 | 1 | 107.24 |
| 08/13/2026 21:59 | 2 | 107.24 |
| 08/13/2026 21:59 | 10 | 107.24 |
| 08/13/2026 21:59 | 4 | 107.24 |
| 08/13/2026 21:59 | 100 | 107.24 |
| 08/13/2026 21:59 | 100 | 107.24 |
| 08/13/2026 21:59 | 55 | 107.26 |
| 08/13/2026 21:59 | 30 | 107.26 |
| 08/13/2026 21:59 | 34 | 107.27 |
| 08/13/2026 21:59 | 8 | 107.24 |
| 08/13/2026 21:59 | 256 | 107.27 |
| 08/13/2026 21:59 | 72 | 107.27 |
| 08/13/2026 21:59 | 55 | 107.27 |
| 08/13/2026 21:59 | 199 | 107.27 |
| 08/13/2026 21:59 | 2 | 107.27 |
| 08/13/2026 21:59 | 1 | 107.27 |
| 08/13/2026 21:59 | 1 | 107.27 |
| 08/13/2026 21:59 | 2 | 107.265 |
| 08/13/2026 21:59 | 100 | 107.27 |
| 08/13/2026 21:59 | 1 | 107.29 |
| 08/13/2026 21:59 | 34 | 107.32 |
| 08/13/2026 21:59 | 70 | 107.32 |
| 08/13/2026 21:59 | 30 | 107.32 |
| 08/13/2026 21:59 | 30 | 107.30 |
| 08/13/2026 21:59 | 15 | 107.29 |
| 08/13/2026 21:59 | 26 | 107.29 |
| 08/13/2026 21:59 | 19 | 107.29 |
| 08/13/2026 21:59 | 19 | 107.29 |
| 08/13/2026 21:59 | 19 | 107.29 |
| 08/13/2026 21:59 | 17 | 107.29 |
| 08/13/2026 21:59 | 17 | 107.29 |
| 08/13/2026 21:59 | 25 | 107.29 |
| 08/13/2026 21:59 | 100 | 107.31 |
| 08/13/2026 21:59 | 58 | 107.29 |
| 08/13/2026 21:59 | 42 | 107.29 |
| 08/13/2026 21:59 | 3 | 107.29 |
| 08/13/2026 21:59 | 55 | 107.29 |
| 08/13/2026 21:59 | 4 | 107.29 |
| 08/13/2026 21:59 | 1 | 107.29 |
| 08/13/2026 21:59 | 9 | 107.29 |
| 08/13/2026 21:59 | 57 | 107.29 |
| 08/13/2026 21:59 | 51 | 107.29 |
| 08/13/2026 21:59 | 6 | 107.29 |
| 08/13/2026 21:59 | 20 | 107.29 |
| 08/13/2026 21:59 | 100 | 107.29 |
| 08/13/2026 21:59 | 69 | 107.29 |
| 08/13/2026 21:59 | 47 | 107.29 |
| 08/13/2026 21:59 | 20 | 107.29 |
| 08/13/2026 21:59 | 1 | 107.29 |
| 08/13/2026 21:59 | 80 | 107.315 |
| 08/13/2026 21:59 | 15 | 107.31 |
| 08/13/2026 21:59 | 1 | 107.30 |
| 08/13/2026 21:59 | 50 | 107.32 |
| 08/13/2026 21:59 | 25 | 107.32 |
| 08/13/2026 21:59 | 200 | 107.32 |
| 08/13/2026 21:59 | 25 | 107.32 |
| 08/13/2026 21:59 | 175 | 107.32 |
| 08/13/2026 21:59 | 25 | 107.32 |
| 08/13/2026 21:59 | 47 | 107.32 |
| 08/13/2026 21:59 | 119 | 107.32 |
| 08/13/2026 21:59 | 77 | 107.32 |
| 08/13/2026 21:59 | 4 | 107.32 |
| 08/13/2026 21:59 | 126 | 107.34 |
| 08/13/2026 21:59 | 7 | 107.34 |
| 08/13/2026 21:59 | 300 | 107.33 |
| 08/13/2026 21:59 | 1 | 107.34 |
| 08/13/2026 21:59 | 1 | 107.34 |
| 08/13/2026 21:59 | 86 | 107.34 |
| 08/13/2026 21:59 | 6 | 107.34 |
| 08/13/2026 21:59 | 73 | 107.34 |
| 08/13/2026 21:59 | 27 | 107.34 |
| 08/13/2026 21:59 | 26 | 107.34 |
| 08/13/2026 21:59 | 8 | 107.34 |
| 08/13/2026 21:59 | 61 | 107.34 |
| 08/13/2026 21:59 | 14 | 107.34 |
| 08/13/2026 21:59 | 171 | 107.34 |
| 08/13/2026 21:59 | 106 | 107.34 |
| 08/13/2026 21:59 | 100 | 107.35 |
| 08/13/2026 21:59 | 100 | 107.35 |
| 08/13/2026 21:59 | 40 | 107.36 |
| 08/13/2026 21:59 | 50 | 107.36 |
| 08/13/2026 21:59 | 50 | 107.36 |
| 08/13/2026 21:59 | 50 | 107.36 |
| 08/13/2026 21:59 | 97 | 107.36 |
| 08/13/2026 21:59 | 2 | 107.36 |
| 08/13/2026 21:59 | 1 | 107.36 |
| 08/13/2026 21:59 | 194 | 107.34 |
| 08/13/2026 21:59 | 55 | 107.34 |
| 08/13/2026 21:59 | 51 | 107.34 |
| 08/13/2026 21:59 | 100 | 107.34 |
| 08/13/2026 21:59 | 3 | 107.34 |
| 08/13/2026 21:59 | 100 | 107.35 |
| 08/13/2026 21:59 | 170 | 107.33 |
| 08/13/2026 21:59 | 32 | 107.33 |
| 08/13/2026 21:59 | 12 | 107.33 |
| 08/13/2026 21:59 | 100 | 107.33 |
| 08/13/2026 21:59 | 8 | 107.33 |
| 08/13/2026 21:59 | 8 | 107.33 |
| 08/13/2026 21:59 | 100 | 107.34 |
| 08/13/2026 21:59 | 75 | 107.34 |
| 08/13/2026 21:59 | 25 | 107.34 |
| 08/13/2026 21:59 | 100 | 107.34 |
| 08/13/2026 21:59 | 100 | 107.39 |
| 08/13/2026 21:59 | 62 | 107.40 |
| 08/13/2026 21:59 | 124 | 107.40 |
| 08/13/2026 21:59 | 100 | 107.35 |
| 08/13/2026 21:59 | 1 | 107.34 |
| 08/13/2026 21:59 | 99 | 107.34 |
| 08/13/2026 21:59 | 1 | 107.34 |
| 08/13/2026 21:59 | 25 | 107.35 |
| 08/13/2026 21:59 | 25 | 107.35 |
| 08/13/2026 21:59 | 4 | 107.34 |
| 08/13/2026 21:59 | 1 | 107.34 |
| 08/13/2026 21:59 | 299 | 107.34 |
| 08/13/2026 21:59 | 1 | 107.335 |
| 08/13/2026 21:59 | 300 | 107.34 |
| 08/13/2026 21:59 | 27 | 107.34 |
| 08/13/2026 21:59 | 1 | 107.34 |
| 08/13/2026 21:59 | 14 | 107.34 |
| 08/13/2026 21:59 | 10 | 107.34 |
| 08/13/2026 21:59 | 5 | 107.34 |
| 08/13/2026 21:59 | 31 | 107.34 |
| 08/13/2026 21:59 | 100 | 107.34 |
| 08/13/2026 21:59 | 7 | 107.34 |
| 08/13/2026 21:59 | 1 | 107.34 |
| 08/13/2026 21:59 | 1 | 107.34 |
| 08/13/2026 21:59 | 14 | 107.34 |
| 08/13/2026 21:59 | 100 | 107.33 |
| 08/13/2026 21:59 | 180 | 107.33 |
| 08/13/2026 21:59 | 4 | 107.33 |
| 08/13/2026 21:59 | 6 | 107.33 |
| 08/13/2026 21:59 | 58 | 107.33 |
| 08/13/2026 21:59 | 92 | 107.33 |
| 08/13/2026 21:59 | 12 | 107.33 |
| 08/13/2026 21:59 | 40 | 107.33 |
| 08/13/2026 21:59 | 54 | 107.33 |
| 08/13/2026 21:59 | 1 | 107.33 |
| 08/13/2026 21:59 | 300 | 107.32 |
| 08/13/2026 21:59 | 1 | 107.32 |
| 08/13/2026 21:59 | 1 | 107.32 |
| 08/13/2026 21:59 | 200 | 107.32 |
| 08/13/2026 21:59 | 13 | 107.32 |
| 08/13/2026 21:59 | 87 | 107.32 |
| 08/13/2026 21:59 | 213 | 107.32 |
| 08/13/2026 21:59 | 54 | 107.32 |
| 08/13/2026 21:59 | 100 | 107.32 |
| 08/13/2026 21:59 | 46 | 107.32 |
| 08/13/2026 21:59 | 3 | 107.32 |
| 08/13/2026 21:59 | 2 | 107.32 |
| 08/13/2026 21:59 | 400 | 107.31 |
| 08/13/2026 21:59 | 300 | 107.31 |
| 08/13/2026 21:59 | 3 | 107.27 |
| 08/13/2026 21:59 | 21 | 107.265 |
| 08/13/2026 21:59 | 100 | 107.265 |
| 08/13/2026 21:59 | 100 | 107.265 |
| 08/13/2026 21:59 | 17 | 107.265 |
| 08/13/2026 21:59 | 95 | 107.27 |
| 08/13/2026 21:59 | 5 | 107.27 |
| 08/13/2026 21:59 | 37 | 107.30 |
| 08/13/2026 21:59 | 143 | 107.30 |
| 08/13/2026 21:59 | 69 | 107.30 |
| 08/13/2026 21:59 | 5 | 107.30 |
| 08/13/2026 21:59 | 100 | 107.265 |
| 08/13/2026 21:59 | 11 | 107.23 |
| 08/13/2026 21:58 | 99 | 107.23 |
| 08/13/2026 21:58 | 67 | 107.20 |
| 08/13/2026 21:58 | 1 | 107.20 |
| 08/13/2026 21:58 | 2 | 107.20 |
| 08/13/2026 21:58 | 3 | 107.20 |
| 08/13/2026 21:58 | 1 | 107.20 |
| 08/13/2026 21:58 | 11 | 107.21 |
| 08/13/2026 21:58 | 48 | 107.21 |
| 08/13/2026 21:58 | 27 | 107.23 |
| 08/13/2026 21:58 | 100 | 107.23 |
| 08/13/2026 21:58 | 400 | 107.23 |
| 08/13/2026 21:58 | 3 | 107.23 |
| 08/13/2026 21:58 | 1 | 107.23 |
| 08/13/2026 21:58 | 285 | 107.22 |
| 08/13/2026 21:58 | 100 | 107.22 |
| 08/13/2026 21:58 | 3 | 107.21 |
| 08/13/2026 21:58 | 1 | 107.20 |
| 08/13/2026 21:58 | 1 | 107.215 |
| 08/13/2026 21:58 | 1 | 107.215 |
| 08/13/2026 21:58 | 1 | 107.215 |
| 08/13/2026 21:58 | 100 | 107.215 |
| 08/13/2026 21:58 | 1 | 107.215 |
| 08/13/2026 21:58 | 1 | 107.215 |
| 08/13/2026 21:58 | 1 | 107.25 |
| 08/13/2026 21:58 | 2 | 107.26 |
| 08/13/2026 21:58 | 1 | 107.26 |
| 08/13/2026 21:58 | 2 | 107.26 |
| 08/13/2026 21:58 | 115 | 107.23 |
| 08/13/2026 21:58 | 19 | 107.23 |
| 08/13/2026 21:58 | 55 | 107.23 |
| 08/13/2026 21:58 | 111 | 107.23 |
| 08/13/2026 21:58 | 143 | 107.23 |
| 08/13/2026 21:58 | 37 | 107.23 |
| 08/13/2026 21:58 | 114 | 107.23 |
| 08/13/2026 21:58 | 114 | 107.22 |
| 08/13/2026 21:58 | 3 | 107.20 |
| 08/13/2026 21:58 | 5 | 107.20 |
| 08/13/2026 21:58 | 72 | 107.20 |
| 08/13/2026 21:58 | 4 | 107.20 |
| 08/13/2026 21:58 | 3 | 107.27 |
| 08/13/2026 21:58 | 2 | 107.27 |
| 08/13/2026 21:58 | 25 | 107.27 |
| 08/13/2026 21:58 | 3 | 107.27 |
| 08/13/2026 21:58 | 1 | 107.25 |
| 08/13/2026 21:58 | 3 | 107.25 |
| 08/13/2026 21:58 | 1 | 107.25 |
| 08/13/2026 21:58 | 10 | 107.25 |
| 08/13/2026 21:58 | 1 | 107.25 |
| 08/13/2026 21:58 | 169 | 107.25 |
| 08/13/2026 21:58 | 1 | 107.25 |
| 08/13/2026 21:58 | 1 | 107.25 |
| 08/13/2026 21:58 | 1 | 107.25 |
| 08/13/2026 21:58 | 1 | 107.25 |
| 08/13/2026 21:58 | 2 | 107.25 |
| 08/13/2026 21:58 | 2 | 107.25 |
| 08/13/2026 21:58 | 1 | 107.25 |
| 08/13/2026 21:58 | 1 | 107.25 |
| 08/13/2026 21:58 | 100 | 107.25 |
| 08/13/2026 21:58 | 300 | 107.25 |
| 08/13/2026 21:58 | 11 | 107.25 |
| 08/13/2026 21:58 | 131 | 107.25 |
| 08/13/2026 21:58 | 37 | 107.25 |
| 08/13/2026 21:58 | 1 | 107.25 |
| 08/13/2026 21:58 | 1 | 107.25 |
| 08/13/2026 21:58 | 10 | 107.20 |
| 08/13/2026 21:58 | 69 | 107.20 |
| 08/13/2026 21:58 | 1 | 107.21 |
| 08/13/2026 21:58 | 1 | 107.23 |
| 08/13/2026 21:58 | 2 | 107.21 |
| 08/13/2026 21:58 | 100 | 107.22 |
| 08/13/2026 21:58 | 100 | 107.22 |
| 08/13/2026 21:58 | 27 | 107.22 |
| 08/13/2026 21:58 | 27 | 107.22 |
| 08/13/2026 21:58 | 8 | 107.21 |
| 08/13/2026 21:58 | 100 | 107.20 |
| 08/13/2026 21:58 | 184 | 107.21 |
| 08/13/2026 21:58 | 10 | 107.21 |
| 08/13/2026 21:58 | 1 | 107.21 |
| 08/13/2026 21:58 | 6 | 107.21 |
| 08/13/2026 21:58 | 1 | 107.21 |
| 08/13/2026 21:58 | 3 | 107.21 |
| 08/13/2026 21:58 | 1 | 107.21 |
| 08/13/2026 21:58 | 1 | 107.21 |
| 08/13/2026 21:58 | 2 | 107.21 |
| 08/13/2026 21:58 | 2 | 107.21 |
| 08/13/2026 21:58 | 5 | 107.21 |
| 08/13/2026 21:58 | 100 | 107.21 |
| 08/13/2026 21:58 | 100 | 107.21 |
| 08/13/2026 21:58 | 6 | 107.18 |
| 08/13/2026 21:58 | 25 | 107.18 |
| 08/13/2026 21:58 | 111 | 107.17 |
| 08/13/2026 21:58 | 100 | 107.165 |
| 08/13/2026 21:58 | 100 | 107.14 |
| 08/13/2026 21:58 | 3 | 107.14 |
| 08/13/2026 21:58 | 6 | 107.14 |
| 08/13/2026 21:58 | 1 | 107.14 |
| 08/13/2026 21:58 | 55 | 107.14 |
| 08/13/2026 21:58 | 45 | 107.14 |
| 08/13/2026 21:58 | 100 | 107.14 |
| 08/13/2026 21:58 | 100 | 107.14 |
| 08/13/2026 21:58 | 1 | 107.14 |
| 08/13/2026 21:58 | 100 | 107.14 |
| 08/13/2026 21:58 | 1 | 107.14 |
| 08/13/2026 21:58 | 2 | 107.14 |
| 08/13/2026 21:58 | 4 | 107.14 |
| 08/13/2026 21:58 | 6 | 107.14 |
| 08/13/2026 21:58 | 278 | 107.14 |
| 08/13/2026 21:58 | 3 | 107.14 |
| 08/13/2026 21:58 | 100 | 107.14 |
| 08/13/2026 21:58 | 40 | 107.14 |
| 08/13/2026 21:58 | 14 | 107.14 |
| 08/13/2026 21:58 | 65 | 107.14 |
| 08/13/2026 21:58 | 378 | 107.14 |
| 08/13/2026 21:58 | 50 | 107.14 |
| 08/13/2026 21:58 | 3 | 107.14 |
| 08/13/2026 21:58 | 1 | 107.175 |
| 08/13/2026 21:58 | 4 | 107.175 |
| 08/13/2026 21:57 | 50 | 107.16 |
| 08/13/2026 21:57 | 3 | 107.17 |
| 08/13/2026 21:57 | 100 | 107.16 |
| 08/13/2026 21:57 | 67 | 107.13 |
| 08/13/2026 21:57 | 30 | 107.13 |
| 08/13/2026 21:57 | 3 | 107.13 |
| 08/13/2026 21:57 | 10 | 107.13 |
| 08/13/2026 21:57 | 100 | 107.13 |
| 08/13/2026 21:57 | 8 | 107.13 |
| 08/13/2026 21:57 | 4 | 107.13 |
| 08/13/2026 21:57 | 100 | 107.13 |
| 08/13/2026 21:57 | 25 | 107.14 |
| 08/13/2026 21:57 | 65 | 107.17 |
| 08/13/2026 21:57 | 1 | 107.16 |
| 08/13/2026 21:57 | 10 | 107.16 |
| 08/13/2026 21:57 | 6 | 107.16 |
| 08/13/2026 21:57 | 8 | 107.16 |
| 08/13/2026 21:57 | 100 | 107.14 |
| 08/13/2026 21:57 | 54 | 107.14 |
| 08/13/2026 21:57 | 1 | 107.14 |
| 08/13/2026 21:57 | 100 | 107.14 |
| 08/13/2026 21:57 | 4 | 107.14 |
| 08/13/2026 21:57 | 1 | 107.14 |
| 08/13/2026 21:57 | 100 | 107.14 |
| 08/13/2026 21:57 | 100 | 107.14 |
| 08/13/2026 21:57 | 65 | 107.14 |
| 08/13/2026 21:57 | 2 | 107.14 |
| 08/13/2026 21:57 | 33 | 107.14 |
| 08/13/2026 21:57 | 1 | 107.14 |
| 08/13/2026 21:57 | 2 | 107.14 |
| 08/13/2026 21:57 | 2 | 107.14 |
| 08/13/2026 21:57 | 2 | 107.14 |
| 08/13/2026 21:57 | 12 | 107.14 |
| 08/13/2026 21:57 | 4 | 107.14 |
| 08/13/2026 21:57 | 4 | 107.14 |
| 08/13/2026 21:57 | 26 | 107.15 |
| 08/13/2026 21:57 | 4 | 107.15 |
| 08/13/2026 21:57 | 55 | 107.17 |
| 08/13/2026 21:57 | 11 | 107.17 |
| 08/13/2026 21:57 | 11 | 107.16 |
| 08/13/2026 21:57 | 4 | 107.16 |
| 08/13/2026 21:57 | 1 | 107.16 |
| 08/13/2026 21:57 | 9 | 107.16 |
| 08/13/2026 21:57 | 2 | 107.16 |
| 08/13/2026 21:57 | 5 | 107.16 |
| 08/13/2026 21:57 | 15 | 107.16 |
| 08/13/2026 21:57 | 1 | 107.16 |
| 08/13/2026 21:57 | 100 | 107.16 |
| 08/13/2026 21:57 | 40 | 107.16 |
| 08/13/2026 21:57 | 40 | 107.16 |
| 08/13/2026 21:57 | 100 | 107.16 |
| 08/13/2026 21:57 | 9 | 107.16 |
| 08/13/2026 21:57 | 100 | 107.16 |
| 08/13/2026 21:57 | 100 | 107.16 |
| 08/13/2026 21:57 | 100 | 107.16 |
| 08/13/2026 21:57 | 75 | 107.16 |
| 08/13/2026 21:57 | 649 | 107.17 |
| 08/13/2026 21:57 | 1 | 107.18 |
| 08/13/2026 21:57 | 1 | 107.185 |
| 08/13/2026 21:57 | 21 | 107.17 |
| 08/13/2026 21:57 | 65 | 107.17 |
| 08/13/2026 21:57 | 65 | 107.17 |
| 08/13/2026 21:57 | 11 | 107.185 |
| 08/13/2026 21:57 | 13 | 107.185 |
| 08/13/2026 21:57 | 25 | 107.16 |
| 08/13/2026 21:57 | 19 | 107.17 |
| 08/13/2026 21:57 | 37 | 107.17 |
| 08/13/2026 21:57 | 63 | 107.17 |
| 08/13/2026 21:57 | 2 | 107.17 |
| 08/13/2026 21:57 | 11 | 107.18 |
| 08/13/2026 21:57 | 3 | 107.18 |
| 08/13/2026 21:57 | 60 | 107.18 |
| 08/13/2026 21:57 | 40 | 107.18 |
| 08/13/2026 21:57 | 16 | 107.18 |
| 08/13/2026 21:57 | 22 | 107.18 |
| 08/13/2026 21:57 | 33 | 107.18 |
| 08/13/2026 21:57 | 67 | 107.18 |
| 08/13/2026 21:57 | 1 | 107.205 |
| 08/13/2026 21:57 | 100 | 107.19 |
| 08/13/2026 21:57 | 100 | 107.18 |
| 08/13/2026 21:57 | 4 | 107.18 |
| 08/13/2026 21:57 | 120 | 107.18 |
| 08/13/2026 21:57 | 61 | 107.18 |
| 08/13/2026 21:57 | 8 | 107.18 |
| 08/13/2026 21:57 | 8 | 107.18 |
| 08/13/2026 21:57 | 3 | 107.18 |
| 08/13/2026 21:57 | 12 | 107.18 |
| 08/13/2026 21:57 | 12 | 107.18 |
| 08/13/2026 21:57 | 52 | 107.18 |
| 08/13/2026 21:57 | 48 | 107.18 |
| 08/13/2026 21:57 | 1 | 107.18 |
| 08/13/2026 21:57 | 1 | 107.18 |
| 08/13/2026 21:57 | 1 | 107.18 |
| 08/13/2026 21:57 | 20 | 107.18 |
| 08/13/2026 21:57 | 16 | 107.18 |
| 08/13/2026 21:57 | 64 | 107.18 |
| 08/13/2026 21:57 | 1 | 107.225 |
| 08/13/2026 21:57 | 1 | 107.20 |
| 08/13/2026 21:57 | 22 | 107.20 |
| 08/13/2026 21:57 | 16 | 107.20 |
| 08/13/2026 21:57 | 28 | 107.20 |
| 08/13/2026 21:57 | 8 | 107.20 |
| 08/13/2026 21:57 | 15 | 107.20 |
| 08/13/2026 21:57 | 20 | 107.20 |
| 08/13/2026 21:57 | 65 | 107.20 |
| 08/13/2026 21:57 | 41 | 107.21 |
| 08/13/2026 21:57 | 1 | 107.21 |
| 08/13/2026 21:57 | 24 | 107.21 |
| 08/13/2026 21:57 | 9 | 107.33 |
| 08/13/2026 21:57 | 2 | 107.25 |
| 08/13/2026 21:57 | 1 | 107.25 |
| 08/13/2026 21:57 | 1 | 107.25 |
| 08/13/2026 21:57 | 1 | 107.24 |
| 08/13/2026 21:57 | 67 | 107.21 |
| 08/13/2026 21:57 | 2 | 107.22 |
| 08/13/2026 21:57 | 101 | 107.23 |
| 08/13/2026 21:57 | 2 | 107.22 |
| 08/13/2026 21:57 | 98 | 107.22 |
| 08/13/2026 21:57 | 1 | 107.22 |
| 08/13/2026 21:57 | 100 | 107.22 |
| 08/13/2026 21:57 | 2 | 107.21 |
| 08/13/2026 21:57 | 100 | 107.21 |
| 08/13/2026 21:57 | 17 | 107.17 |
| 08/13/2026 21:57 | 100 | 107.165 |
| 08/13/2026 21:57 | 100 | 107.16 |
| 08/13/2026 21:57 | 100 | 107.17 |
| 08/13/2026 21:57 | 104 | 107.17 |
| 08/13/2026 21:57 | 100 | 107.17 |
| 08/13/2026 21:57 | 3 | 107.13 |
| 08/13/2026 21:57 | 25 | 107.11 |
| 08/13/2026 21:57 | 66 | 107.11 |
| 08/13/2026 21:57 | 100 | 107.13 |
| 08/13/2026 21:57 | 2 | 107.13 |
| 08/13/2026 21:57 | 25 | 107.13 |
| 08/13/2026 21:57 | 2 | 107.13 |
| 08/13/2026 21:57 | 5 | 107.15 |
| 08/13/2026 21:57 | 100 | 107.13 |
| 08/13/2026 21:57 | 100 | 107.12 |
| 08/13/2026 21:57 | 80 | 107.12 |
| 08/13/2026 21:57 | 20 | 107.13 |
| 08/13/2026 21:57 | 125 | 107.15 |
| 08/13/2026 21:57 | 100 | 107.13 |
| 08/13/2026 21:57 | 100 | 107.15 |
| 08/13/2026 21:57 | 27 | 107.15 |
| 08/13/2026 21:57 | 20 | 107.15 |
| 08/13/2026 21:57 | 100 | 107.15 |
| 08/13/2026 21:57 | 1 | 107.15 |
| 08/13/2026 21:57 | 101 | 107.15 |
| 08/13/2026 21:57 | 100 | 107.14 |
| 08/13/2026 21:57 | 100 | 107.14 |
| 08/13/2026 21:57 | 50 | 107.14 |
| 08/13/2026 21:57 | 2 | 107.14 |
| 08/13/2026 21:57 | 24 | 107.14 |
| 08/13/2026 21:57 | 100 | 107.13 |
| 08/13/2026 21:57 | 100 | 107.09 |
| 08/13/2026 21:57 | 21 | 107.09 |
| 08/13/2026 21:57 | 19 | 107.13 |
| 08/13/2026 21:57 | 100 | 107.13 |
| 08/13/2026 21:57 | 100 | 107.10 |
| 08/13/2026 21:56 | 101 | 107.14 |
| 08/13/2026 21:56 | 47 | 107.13 |
| 08/13/2026 21:56 | 50 | 107.12 |
| 08/13/2026 21:56 | 2 | 107.12 |
| 08/13/2026 21:56 | 100 | 107.12 |
| 08/13/2026 21:56 | 46 | 107.12 |
| 08/13/2026 21:56 | 6 | 107.12 |
| 08/13/2026 21:56 | 48 | 107.12 |
| 08/13/2026 21:56 | 27 | 107.12 |
| 08/13/2026 21:56 | 50 | 107.11 |
| 08/13/2026 21:56 | 2 | 107.11 |
| 08/13/2026 21:56 | 59 | 107.11 |
| 08/13/2026 21:56 | 41 | 107.11 |
| 08/13/2026 21:56 | 12 | 107.11 |
| 08/13/2026 21:56 | 100 | 107.11 |
| 08/13/2026 21:56 | 81 | 107.11 |
| 08/13/2026 21:56 | 19 | 107.11 |
| 08/13/2026 21:56 | 81 | 107.10 |
| 08/13/2026 21:56 | 10 | 107.10 |
| 08/13/2026 21:56 | 1 | 107.10 |
| 08/13/2026 21:56 | 100 | 107.09 |
| 08/13/2026 21:56 | 156 | 107.04 |
| 08/13/2026 21:56 | 128 | 107.02 |
| 08/13/2026 21:56 | 91 | 107.02 |
| 08/13/2026 21:56 | 55 | 107.04 |
| 08/13/2026 21:56 | 1 | 107.04 |
| 08/13/2026 21:56 | 12 | 107.04 |
| 08/13/2026 21:56 | 12 | 107.04 |
| 08/13/2026 21:56 | 8 | 107.04 |
| 08/13/2026 21:56 | 12 | 107.04 |
| 08/13/2026 21:56 | 5 | 107.04 |
| 08/13/2026 21:56 | 7 | 107.04 |
| 08/13/2026 21:56 | 93 | 107.04 |
| 08/13/2026 21:56 | 100 | 107.04 |
| 08/13/2026 21:56 | 100 | 107.04 |
| 08/13/2026 21:56 | 20 | 107.04 |
| 08/13/2026 21:56 | 18 | 107.03 |
| 08/13/2026 21:56 | 10 | 107.03 |
| 08/13/2026 21:56 | 11 | 107.03 |
| 08/13/2026 21:56 | 14 | 107.03 |
| 08/13/2026 21:56 | 1 | 107.10 |
| 08/13/2026 21:56 | 2 | 107.10 |
| 08/13/2026 21:56 | 19 | 107.04 |
| 08/13/2026 21:56 | 114 | 107.04 |
| 08/13/2026 21:56 | 96 | 107.02 |
| 08/13/2026 21:56 | 10 | 107.03 |
| 08/13/2026 21:56 | 65 | 107.01 |
| 08/13/2026 21:56 | 1 | 107.00 |
| 08/13/2026 21:56 | 1 | 107.01 |
| 08/13/2026 21:55 | 121 | 107.02 |
| 08/13/2026 21:55 | 1 | 107.045 |
| 08/13/2026 21:55 | 10 | 107.12 |
| 08/13/2026 21:55 | 5 | 107.045 |
| 08/13/2026 21:55 | 10 | 107.045 |
| 08/13/2026 21:55 | 80 | 107.05 |
| 08/13/2026 21:55 | 20 | 107.05 |
| 08/13/2026 21:55 | 100 | 107.01 |
| 08/13/2026 21:55 | 36 | 107.01 |
| 08/13/2026 21:55 | 2 | 107.055 |
| 08/13/2026 21:55 | 106 | 107.07 |
| 08/13/2026 21:55 | 94 | 107.07 |
| 08/13/2026 21:55 | 100 | 107.07 |
| 08/13/2026 21:55 | 300 | 107.07 |
| 08/13/2026 21:55 | 100 | 107.07 |
| 08/13/2026 21:55 | 100 | 107.08 |
| 08/13/2026 21:55 | 10 | 107.08 |
| 08/13/2026 21:55 | 8 | 107.08 |
| 08/13/2026 21:55 | 92 | 107.08 |
| 08/13/2026 21:55 | 40 | 107.13 |
| 08/13/2026 21:55 | 20 | 107.13 |
| 08/13/2026 21:55 | 200 | 107.14 |
| 08/13/2026 21:55 | 100 | 107.14 |
| 08/13/2026 21:55 | 100 | 107.14 |
| 08/13/2026 21:55 | 10 | 107.14 |
| 08/13/2026 21:55 | 100 | 107.14 |
| 08/13/2026 21:55 | 10 | 107.15 |
| 08/13/2026 21:55 | 40 | 107.15 |
| 08/13/2026 21:54 | 10 | 107.17 |
| 08/13/2026 21:54 | 100 | 107.16 |
| 08/13/2026 21:54 | 100 | 107.16 |
| 08/13/2026 21:54 | 2 | 107.16 |
| 08/13/2026 21:54 | 5 | 107.17 |
| 08/13/2026 21:54 | 95 | 107.17 |
| 08/13/2026 21:54 | 100 | 107.17 |
| 08/13/2026 21:54 | 1 | 107.17 |
| 08/13/2026 21:54 | 40 | 107.17 |
| 08/13/2026 21:54 | 10 | 107.17 |
| 08/13/2026 21:54 | 100 | 107.18 |
| 08/13/2026 21:54 | 8 | 107.295 |
| 08/13/2026 21:54 | 54 | 107.25 |
| 08/13/2026 21:53 | 200 | 107.38 |
| 08/13/2026 21:53 | 100 | 107.35 |
| 08/13/2026 21:53 | 100 | 107.35 |
| 08/13/2026 21:53 | 100 | 107.34 |
| 08/13/2026 21:53 | 100 | 107.34 |
| 08/13/2026 21:53 | 27 | 107.32 |
| 08/13/2026 21:53 | 12 | 107.26 |
| 08/13/2026 21:53 | 8 | 107.26 |
| 08/13/2026 21:53 | 100 | 107.26 |
| 08/13/2026 21:53 | 66 | 107.23 |
| 08/13/2026 21:53 | 34 | 107.23 |
| 08/13/2026 21:53 | 100 | 107.22 |
| 08/13/2026 21:53 | 27 | 107.21 |
| 08/13/2026 21:53 | 13 | 107.21 |
| 08/13/2026 21:53 | 2 | 107.23 |
| 08/13/2026 21:53 | 100 | 107.24 |
| 08/13/2026 21:53 | 100 | 107.24 |
| 08/13/2026 21:53 | 6 | 107.24 |
| 08/13/2026 21:53 | 25 | 107.24 |
| 08/13/2026 21:53 | 1 | 107.24 |
| 08/13/2026 21:53 | 11 | 107.24 |
| 08/13/2026 21:53 | 16 | 107.24 |
| 08/13/2026 21:53 | 7 | 107.24 |
| 08/13/2026 21:53 | 100 | 107.25 |
| 08/13/2026 21:53 | 100 | 107.25 |
| 08/13/2026 21:53 | 1 | 107.27 |
| 08/13/2026 21:53 | 10 | 107.27 |
| 08/13/2026 21:53 | 100 | 107.27 |
| 08/13/2026 21:53 | 88 | 107.29 |
| 08/13/2026 21:53 | 100 | 107.28 |
| 08/13/2026 21:53 | 12 | 107.29 |
| 08/13/2026 21:53 | 98 | 107.28 |
| 08/13/2026 21:53 | 2 | 107.28 |
| 08/13/2026 21:53 | 25 | 107.28 |
| 08/13/2026 21:53 | 100 | 107.28 |
| 08/13/2026 21:53 | 100 | 107.28 |
| 08/13/2026 21:53 | 71 | 107.28 |
| 08/13/2026 21:53 | 2 | 107.28 |
| 08/13/2026 21:53 | 100 | 107.28 |
| 08/13/2026 21:53 | 100 | 107.28 |
| 08/13/2026 21:53 | 100 | 107.29 |
| 08/13/2026 21:53 | 58 | 107.29 |
| 08/13/2026 21:53 | 100 | 107.29 |
| 08/13/2026 21:53 | 6 | 107.29 |
| 08/13/2026 21:53 | 100 | 107.29 |
| 08/13/2026 21:53 | 2 | 107.29 |
| 08/13/2026 21:53 | 4 | 107.29 |
| 08/13/2026 21:53 | 2 | 107.29 |
| 08/13/2026 21:53 | 2 | 107.29 |
| 08/13/2026 21:53 | 6 | 107.29 |
| 08/13/2026 21:53 | 2 | 107.29 |
| 08/13/2026 21:53 | 4 | 107.29 |
| 08/13/2026 21:53 | 6 | 107.29 |
| 08/13/2026 21:53 | 2 | 107.29 |
| 08/13/2026 21:53 | 4 | 107.29 |
| 08/13/2026 21:53 | 100 | 107.29 |
| 08/13/2026 21:53 | 1 | 107.29 |
| 08/13/2026 21:53 | 2 | 107.29 |
| 08/13/2026 21:53 | 3 | 107.29 |
| 08/13/2026 21:53 | 3 | 107.29 |
| 08/13/2026 21:53 | 1 | 107.30 |
| 08/13/2026 21:52 | 18 | 107.30 |
| 08/13/2026 21:52 | 11 | 107.36 |
| 08/13/2026 21:52 | 10 | 107.36 |
| 08/13/2026 21:52 | 21 | 107.36 |
| 08/13/2026 21:52 | 13 | 107.36 |
| 08/13/2026 21:52 | 11 | 107.36 |
| 08/13/2026 21:52 | 15 | 107.36 |
| 08/13/2026 21:52 | 2 | 107.36 |
| 08/13/2026 21:51 | 2 | 107.39 |
| 08/13/2026 21:51 | 100 | 107.40 |
| 08/13/2026 21:51 | 111 | 107.40 |
| 08/13/2026 21:51 | 100 | 107.39 |
| 08/13/2026 21:51 | 10 | 107.38 |
| 08/13/2026 21:51 | 37 | 107.38 |
| 08/13/2026 21:51 | 53 | 107.38 |
| 08/13/2026 21:51 | 10 | 107.37 |
| 08/13/2026 21:51 | 100 | 107.335 |
| 08/13/2026 21:51 | 23 | 107.335 |
| 08/13/2026 21:51 | 51 | 107.38 |
| 08/13/2026 21:51 | 100 | 107.35 |
| 08/13/2026 21:51 | 82 | 107.35 |
| 08/13/2026 21:51 | 28 | 107.35 |
| 08/13/2026 21:51 | 100 | 107.34 |
| 08/13/2026 21:51 | 20 | 107.34 |
| 08/13/2026 21:51 | 100 | 107.34 |
| 08/13/2026 21:51 | 10 | 107.34 |
| 08/13/2026 21:51 | 125 | 107.33 |
| 08/13/2026 21:51 | 100 | 107.31 |
| 08/13/2026 21:51 | 5 | 107.32 |
| 08/13/2026 21:51 | 5 | 107.34 |
| 08/13/2026 21:51 | 56 | 107.35 |
| 08/13/2026 21:51 | 125 | 107.35 |
| 08/13/2026 21:51 | 19 | 107.34 |
| 08/13/2026 21:51 | 5 | 107.31 |
| 08/13/2026 21:51 | 100 | 107.31 |
| 08/13/2026 21:51 | 89 | 107.32 |
| 08/13/2026 21:51 | 11 | 107.32 |
| 08/13/2026 21:51 | 100 | 107.32 |
| 08/13/2026 21:51 | 100 | 107.31 |
| 08/13/2026 21:51 | 5 | 107.31 |
| 08/13/2026 21:50 | 100 | 107.225 |
| 08/13/2026 21:50 | 100 | 107.235 |
| 08/13/2026 21:50 | 100 | 107.28 |
| 08/13/2026 21:50 | 27 | 107.28 |
| 08/13/2026 21:50 | 100 | 107.28 |
| 08/13/2026 21:50 | 100 | 107.28 |
| 08/13/2026 21:50 | 74 | 107.28 |
| 08/13/2026 21:50 | 100 | 107.27 |
| 08/13/2026 21:50 | 79 | 107.27 |
| 08/13/2026 21:50 | 21 | 107.27 |
| 08/13/2026 21:50 | 12 | 107.28 |
| 08/13/2026 21:50 | 14 | 107.28 |
| 08/13/2026 21:50 | 153 | 107.25 |
| 08/13/2026 21:50 | 5 | 107.24 |
| 08/13/2026 21:50 | 4 | 107.23 |
| 08/13/2026 21:50 | 100 | 107.23 |
| 08/13/2026 21:50 | 20 | 107.15 |
| 08/13/2026 21:50 | 128 | 107.17 |
| 08/13/2026 21:50 | 100 | 107.17 |
| 08/13/2026 21:50 | 82 | 107.17 |
| 08/13/2026 21:50 | 100 | 107.17 |
| 08/13/2026 21:50 | 100 | 107.13 |
| 08/13/2026 21:50 | 1 | 107.07 |
| 08/13/2026 21:50 | 9 | 107.09 |
| 08/13/2026 21:50 | 20 | 107.09 |
| 08/13/2026 21:50 | 20 | 107.09 |
| 08/13/2026 21:50 | 10 | 107.11 |
| 08/13/2026 21:50 | 10 | 107.11 |
| 08/13/2026 21:50 | 50 | 107.11 |
| 08/13/2026 21:50 | 3 | 107.22 |
| 08/13/2026 21:50 | 37 | 107.22 |
| 08/13/2026 21:50 | 100 | 107.23 |
| 08/13/2026 21:50 | 100 | 107.25 |
| 08/13/2026 21:50 | 1 | 107.25 |
| 08/13/2026 21:50 | 37 | 107.28 |
| 08/13/2026 21:50 | 163 | 107.28 |
| 08/13/2026 21:50 | 100 | 107.31 |
| 08/13/2026 21:49 | 200 | 107.32 |
| 08/13/2026 21:49 | 2 | 107.32 |
| 08/13/2026 21:49 | 98 | 107.32 |
| 08/13/2026 21:49 | 2 | 107.32 |
| 08/13/2026 21:49 | 98 | 107.32 |
| 08/13/2026 21:49 | 1 | 107.32 |
| 08/13/2026 21:49 | 99 | 107.32 |
| 08/13/2026 21:49 | 75 | 107.32 |
| 08/13/2026 21:49 | 25 | 107.32 |
| 08/13/2026 21:49 | 100 | 107.33 |
| 08/13/2026 21:49 | 100 | 107.33 |
| 08/13/2026 21:49 | 20 | 107.34 |
| 08/13/2026 21:49 | 10 | 107.35 |
| 08/13/2026 21:49 | 14 | 107.35 |
| 08/13/2026 21:49 | 4 | 107.35 |
| 08/13/2026 21:49 | 8 | 107.37 |
| 08/13/2026 21:49 | 25 | 107.42 |
| 08/13/2026 21:49 | 3 | 107.42 |
| 08/13/2026 21:48 | 7 | 107.39 |
| 08/13/2026 21:48 | 93 | 107.39 |
| 08/13/2026 21:48 | 20 | 107.39 |
| 08/13/2026 21:48 | 14 | 107.42 |
| 08/13/2026 21:48 | 100 | 107.41 |
| 08/13/2026 21:48 | 21 | 107.41 |
| 08/13/2026 21:48 | 100 | 107.41 |
| 08/13/2026 21:48 | 1 | 107.42 |
| 08/13/2026 21:48 | 2 | 107.42 |
| 08/13/2026 21:48 | 1 | 107.42 |
| 08/13/2026 21:48 | 11 | 107.42 |
| 08/13/2026 21:48 | 2 | 107.42 |
| 08/13/2026 21:48 | 1 | 107.42 |
| 08/13/2026 21:48 | 4 | 107.42 |
| 08/13/2026 21:48 | 100 | 107.42 |
| 08/13/2026 21:47 | 96 | 107.54 |
| 08/13/2026 21:47 | 100 | 107.48 |
| 08/13/2026 21:47 | 1 | 107.48 |
| 08/13/2026 21:47 | 1 | 107.49 |
| 08/13/2026 21:47 | 1 | 107.49 |
| 08/13/2026 21:47 | 2 | 107.49 |
| 08/13/2026 21:47 | 100 | 107.49 |
| 08/13/2026 21:47 | 50 | 107.50 |
| 08/13/2026 21:47 | 100 | 107.50 |
| 08/13/2026 21:47 | 1 | 107.50 |
| 08/13/2026 21:47 | 20 | 107.52 |
| 08/13/2026 21:47 | 10 | 107.52 |
| 08/13/2026 21:47 | 40 | 107.53 |
| 08/13/2026 21:47 | 30 | 107.53 |
| 08/13/2026 21:47 | 30 | 107.53 |
| 08/13/2026 21:46 | 1 | 107.56 |
| 08/13/2026 21:46 | 2 | 107.50 |
| 08/13/2026 21:46 | 1 | 107.49 |
| 08/13/2026 21:46 | 4 | 107.49 |
| 08/13/2026 21:46 | 2 | 107.49 |
| 08/13/2026 21:46 | 10 | 107.49 |
| 08/13/2026 21:46 | 10 | 107.51 |
| 08/13/2026 21:46 | 17 | 107.565 |
| 08/13/2026 21:46 | 10 | 107.565 |
| 08/13/2026 21:46 | 17 | 107.565 |
| 08/13/2026 21:46 | 15 | 107.565 |
| 08/13/2026 21:46 | 6 | 107.65 |
| 08/13/2026 21:45 | 1 | 107.59 |
| 08/13/2026 21:45 | 1 | 107.59 |
| 08/13/2026 21:45 | 100 | 107.59 |
| 08/13/2026 21:45 | 100 | 107.59 |
| 08/13/2026 21:44 | 99 | 107.46 |
| 08/13/2026 21:44 | 1 | 107.48 |
| 08/13/2026 21:44 | 9 | 107.48 |
| 08/13/2026 21:44 | 100 | 107.47 |
| 08/13/2026 21:44 | 100 | 107.46 |
| 08/13/2026 21:44 | 100 | 107.46 |
| 08/13/2026 21:44 | 100 | 107.46 |
| 08/13/2026 21:44 | 100 | 107.46 |
| 08/13/2026 21:44 | 100 | 107.44 |
| 08/13/2026 21:44 | 27 | 107.45 |
| 08/13/2026 21:44 | 100 | 107.45 |
| 08/13/2026 21:44 | 200 | 107.45 |
| 08/13/2026 21:44 | 47 | 107.39 |
| 08/13/2026 21:44 | 2 | 107.39 |
| 08/13/2026 21:44 | 100 | 107.45 |
| 08/13/2026 21:44 | 13 | 107.45 |
| 08/13/2026 21:44 | 14 | 107.45 |
| 08/13/2026 21:44 | 100 | 107.45 |
| 08/13/2026 21:44 | 9 | 107.44 |
| 08/13/2026 21:44 | 1 | 107.44 |
| 08/13/2026 21:43 | 102 | 107.40 |
| 08/13/2026 21:43 | 67 | 107.46 |
| 08/13/2026 21:43 | 33 | 107.46 |
| 08/13/2026 21:43 | 2 | 107.46 |
| 08/13/2026 21:43 | 2 | 107.46 |
| 08/13/2026 21:43 | 1 | 107.46 |
| 08/13/2026 21:43 | 5 | 107.46 |
| 08/13/2026 21:43 | 95 | 107.46 |
| 08/13/2026 21:43 | 12 | 107.46 |
| 08/13/2026 21:43 | 100 | 107.46 |
| 08/13/2026 21:43 | 10 | 107.47 |
| 08/13/2026 21:43 | 100 | 107.47 |
| 08/13/2026 21:43 | 2 | 107.55 |
| 08/13/2026 21:43 | 30 | 107.535 |
| 08/13/2026 21:42 | 5 | 107.54 |
| 08/13/2026 21:42 | 5 | 107.55 |
| 08/13/2026 21:42 | 5 | 107.55 |
| 08/13/2026 21:42 | 5 | 107.56 |
| 08/13/2026 21:42 | 5 | 107.56 |
| 08/13/2026 21:42 | 10 | 107.56 |
| 08/13/2026 21:42 | 32 | 107.55 |
| 08/13/2026 21:42 | 100 | 107.55 |
| 08/13/2026 21:42 | 7 | 107.57 |
| 08/13/2026 21:42 | 7 | 107.56 |
| 08/13/2026 21:42 | 93 | 107.56 |
| 08/13/2026 21:42 | 4 | 107.56 |
| 08/13/2026 21:42 | 6 | 107.56 |
| 08/13/2026 21:42 | 100 | 107.56 |
| 08/13/2026 21:42 | 11 | 107.56 |
| 08/13/2026 21:42 | 20 | 107.56 |
| 08/13/2026 21:42 | 125 | 107.57 |
| 08/13/2026 21:42 | 109 | 107.57 |
| 08/13/2026 21:42 | 10 | 107.58 |
| 08/13/2026 21:42 | 30 | 107.60 |
| 08/13/2026 21:42 | 54 | 107.61 |
| 08/13/2026 21:42 | 100 | 107.61 |
| 08/13/2026 21:42 | 100 | 107.65 |
| 08/13/2026 21:42 | 100 | 107.59 |
| 08/13/2026 21:42 | 22 | 107.58 |
| 08/13/2026 21:42 | 78 | 107.58 |
| 08/13/2026 21:42 | 100 | 107.57 |
| 08/13/2026 21:42 | 100 | 107.57 |
| 08/13/2026 21:42 | 100 | 107.54 |
| 08/13/2026 21:42 | 100 | 107.55 |
| 08/13/2026 21:42 | 100 | 107.55 |
| 08/13/2026 21:42 | 95 | 107.55 |
| 08/13/2026 21:42 | 5 | 107.55 |
| 08/13/2026 21:42 | 64 | 107.53 |
| 08/13/2026 21:42 | 11 | 107.53 |
| 08/13/2026 21:42 | 25 | 107.53 |
| 08/13/2026 21:42 | 2 | 107.53 |
| 08/13/2026 21:41 | 59 | 107.48 |
| 08/13/2026 21:41 | 2 | 107.48 |
| 08/13/2026 21:40 | 4 | 107.41 |
| 08/13/2026 21:40 | 100 | 107.41 |
| 08/13/2026 21:40 | 100 | 107.41 |
| 08/13/2026 21:40 | 80 | 107.41 |
| 08/13/2026 21:40 | 9 | 107.41 |
| 08/13/2026 21:39 | 100 | 107.38 |
| 08/13/2026 21:39 | 5 | 107.40 |
| 08/13/2026 21:39 | 100 | 107.40 |
| 08/13/2026 21:39 | 100 | 107.40 |
| 08/13/2026 21:39 | 4 | 107.39 |
| 08/13/2026 21:39 | 100 | 107.34 |
| 08/13/2026 21:39 | 100 | 107.35 |
| 08/13/2026 21:39 | 100 | 107.35 |
| 08/13/2026 21:39 | 30 | 107.33 |
| 08/13/2026 21:38 | 1 | 107.22 |
| 08/13/2026 21:38 | 2 | 107.22 |
| 08/13/2026 21:38 | 2 | 107.22 |
| 08/13/2026 21:38 | 47 | 107.23 |
| 08/13/2026 21:38 | 53 | 107.23 |
| 08/13/2026 21:38 | 4 | 107.23 |
| 08/13/2026 21:38 | 100 | 107.23 |
| 08/13/2026 21:38 | 11 | 107.23 |
| 08/13/2026 21:38 | 10 | 107.23 |
| 08/13/2026 21:38 | 1 | 107.24 |
| 08/13/2026 21:38 | 75 | 107.24 |
| 08/13/2026 21:38 | 125 | 107.24 |
| 08/13/2026 21:38 | 30 | 107.26 |
| 08/13/2026 21:38 | 11 | 107.31 |
| 08/13/2026 21:38 | 6 | 107.31 |
| 08/13/2026 21:38 | 19 | 107.31 |
| 08/13/2026 21:38 | 14 | 107.31 |
| 08/13/2026 21:38 | 11 | 107.31 |
| 08/13/2026 21:38 | 96 | 107.39 |
| 08/13/2026 21:38 | 11 | 107.335 |
| 08/13/2026 21:38 | 11 | 107.335 |
| 08/13/2026 21:38 | 11 | 107.335 |
| 08/13/2026 21:38 | 11 | 107.335 |
| 08/13/2026 21:38 | 11 | 107.335 |
| 08/13/2026 21:38 | 11 | 107.335 |
| 08/13/2026 21:38 | 11 | 107.335 |
| 08/13/2026 21:38 | 11 | 107.335 |
| 08/13/2026 21:37 | 100 | 107.29 |
| 08/13/2026 21:37 | 100 | 107.28 |
| 08/13/2026 21:37 | 20 | 107.28 |
| 08/13/2026 21:37 | 100 | 107.27 |
| 08/13/2026 21:37 | 27 | 107.28 |
| 08/13/2026 21:37 | 35 | 107.28 |
| 08/13/2026 21:37 | 65 | 107.28 |
| 08/13/2026 21:37 | 100 | 107.27 |
| 08/13/2026 21:37 | 100 | 107.27 |
| 08/13/2026 21:37 | 57 | 107.28 |
| 08/13/2026 21:37 | 100 | 107.25 |
| 08/13/2026 21:37 | 1 | 107.27 |
| 08/13/2026 21:37 | 10 | 107.27 |
| 08/13/2026 21:37 | 100 | 107.27 |
| 08/13/2026 21:37 | 100 | 107.27 |
| 08/13/2026 21:36 | 5 | 107.18 |
| 08/13/2026 21:36 | 42 | 107.18 |
| 08/13/2026 21:36 | 5 | 107.18 |
| 08/13/2026 21:34 | 30 | 107.115 |
| 08/13/2026 21:34 | 83 | 107.05 |
| 08/13/2026 21:34 | 17 | 107.05 |
| 08/13/2026 21:34 | 27 | 107.04 |
| 08/13/2026 21:34 | 100 | 107.04 |
| 08/13/2026 21:34 | 100 | 107.03 |
| 08/13/2026 21:34 | 100 | 107.03 |
| 08/13/2026 21:34 | 100 | 107.02 |
| 08/13/2026 21:34 | 43 | 107.02 |
| 08/13/2026 21:34 | 100 | 107.02 |
| 08/13/2026 21:34 | 100 | 106.99 |
| 08/13/2026 21:34 | 100 | 107.02 |
| 08/13/2026 21:34 | 191 | 107.02 |
| 08/13/2026 21:34 | 100 | 107.02 |
| 08/13/2026 21:34 | 66 | 107.02 |
| 08/13/2026 21:34 | 100 | 107.02 |
| 08/13/2026 21:34 | 100 | 107.02 |
| 08/13/2026 21:34 | 4 | 107.02 |
| 08/13/2026 21:34 | 21 | 107.02 |
| 08/13/2026 21:34 | 79 | 107.02 |
| 08/13/2026 21:34 | 125 | 107.01 |
| 08/13/2026 21:33 | 25 | 106.93 |
| 08/13/2026 21:33 | 11 | 106.92 |
| 08/13/2026 21:33 | 5 | 106.92 |
| 08/13/2026 21:33 | 16 | 106.93 |
| 08/13/2026 21:32 | 5 | 107.03 |
| 08/13/2026 21:32 | 75 | 107.13 |
| 08/13/2026 21:32 | 25 | 107.13 |
| 08/13/2026 21:32 | 15 | 107.16 |
| 08/13/2026 21:32 | 59 | 107.22 |
| 08/13/2026 21:31 | 28 | 107.27 |
| 08/13/2026 21:31 | 20 | 107.27 |
| 08/13/2026 21:31 | 100 | 107.27 |
| 08/13/2026 21:31 | 30 | 107.30 |
| 08/13/2026 21:31 | 1 | 107.32 |
| 08/13/2026 21:31 | 81 | 107.32 |
| 08/13/2026 21:31 | 19 | 107.32 |
| 08/13/2026 21:31 | 100 | 107.31 |
| 08/13/2026 21:31 | 22 | 107.26 |
| 08/13/2026 21:31 | 29 | 107.28 |
| 08/13/2026 21:31 | 100 | 107.31 |
| 08/13/2026 21:31 | 3 | 107.31 |
| 08/13/2026 21:31 | 7 | 107.31 |
| 08/13/2026 21:31 | 200 | 107.38 |
| 08/13/2026 21:31 | 100 | 107.38 |
| 08/13/2026 21:31 | 172 | 107.35 |
| 08/13/2026 21:31 | 1 | 107.35 |
| 08/13/2026 21:31 | 127 | 107.35 |
| 08/13/2026 21:31 | 300 | 107.35 |
| 08/13/2026 21:31 | 4 | 107.35 |
| 08/13/2026 21:31 | 1 | 107.35 |
| 08/13/2026 21:31 | 1 | 107.35 |
| 08/13/2026 21:31 | 1 | 107.35 |
| 08/13/2026 21:31 | 1 | 107.35 |
| 08/13/2026 21:31 | 10 | 107.44 |
| 08/13/2026 21:31 | 2 | 107.40 |
| 08/13/2026 21:31 | 98 | 107.41 |
| 08/13/2026 21:31 | 2 | 107.41 |
| 08/13/2026 21:31 | 12 | 107.41 |
| 08/13/2026 21:31 | 12 | 107.41 |
| 08/13/2026 21:31 | 100 | 107.42 |
| 08/13/2026 21:31 | 2 | 107.44 |
| 08/13/2026 21:31 | 122 | 107.57 |
| 08/13/2026 21:31 | 3 | 107.57 |
| 08/13/2026 21:31 | 100 | 107.56 |
| 08/13/2026 21:31 | 100 | 107.55 |
| 08/13/2026 21:29 | 2 | 107.52 |
| 08/13/2026 21:29 | 2 | 107.52 |
| 08/13/2026 21:29 | 100 | 107.50 |
| 08/13/2026 21:29 | 2 | 107.50 |
| 08/13/2026 21:29 | 98 | 107.50 |
| 08/13/2026 21:29 | 10 | 107.50 |
| 08/13/2026 21:29 | 100 | 107.50 |
| 08/13/2026 21:29 | 100 | 107.49 |
| 08/13/2026 21:29 | 200 | 107.49 |
| 08/13/2026 21:27 | 2 | 107.32 |
| 08/13/2026 21:27 | 4 | 107.33 |
| 08/13/2026 21:27 | 6 | 107.33 |
| 08/13/2026 21:27 | 16 | 107.33 |
| 08/13/2026 21:27 | 10 | 107.37 |
| 08/13/2026 21:27 | 11 | 107.37 |
| 08/13/2026 21:27 | 89 | 107.37 |
| 08/13/2026 21:27 | 10 | 107.37 |
| 08/13/2026 21:27 | 90 | 107.37 |
| 08/13/2026 21:27 | 10 | 107.38 |
| 08/13/2026 21:27 | 10 | 107.39 |
| 08/13/2026 21:27 | 7 | 107.39 |
| 08/13/2026 21:27 | 10 | 107.42 |
| 08/13/2026 21:27 | 10 | 107.41 |
| 08/13/2026 21:27 | 3 | 107.41 |
| 08/13/2026 21:27 | 100 | 107.41 |
| 08/13/2026 21:27 | 10 | 107.43 |
| 08/13/2026 21:26 | 24 | 107.51 |
| 08/13/2026 21:26 | 10 | 107.44 |
| 08/13/2026 21:26 | 5 | 107.43 |
| 08/13/2026 21:26 | 60 | 107.44 |
| 08/13/2026 21:26 | 83 | 107.44 |
| 08/13/2026 21:26 | 17 | 107.44 |
| 08/13/2026 21:26 | 13 | 107.44 |
| 08/13/2026 21:26 | 80 | 107.44 |
| 08/13/2026 21:26 | 1 | 107.44 |
| 08/13/2026 21:26 | 2 | 107.44 |
| 08/13/2026 21:26 | 125 | 107.45 |
| 08/13/2026 21:26 | 10 | 107.46 |
| 08/13/2026 21:26 | 100 | 107.46 |
| 08/13/2026 21:26 | 20 | 107.63 |
| 08/13/2026 21:26 | 1 | 107.61 |
| 08/13/2026 21:26 | 34 | 107.63 |
| 08/13/2026 21:26 | 5 | 107.68 |
| 08/13/2026 21:26 | 100 | 107.69 |
| 08/13/2026 21:26 | 23 | 107.69 |
| 08/13/2026 21:26 | 21 | 107.68 |
| 08/13/2026 21:26 | 100 | 107.68 |
| 08/13/2026 21:26 | 8 | 107.68 |
| 08/13/2026 21:26 | 5 | 107.67 |
| 08/13/2026 21:26 | 26 | 107.67 |
| 08/13/2026 21:26 | 10 | 107.67 |
| 08/13/2026 21:26 | 100 | 107.67 |
| 08/13/2026 21:26 | 10 | 107.67 |
| 08/13/2026 21:26 | 5 | 107.66 |
| 08/13/2026 21:26 | 20 | 107.66 |
| 08/13/2026 21:25 | 20 | 107.58 |
| 08/13/2026 21:21 | 10 | 107.52 |
| 08/13/2026 21:21 | 7 | 107.52 |
| 08/13/2026 21:21 | 66 | 107.52 |
| 08/13/2026 21:21 | 34 | 107.52 |
| 08/13/2026 21:21 | 14 | 107.51 |
| 08/13/2026 21:21 | 94 | 107.50 |
| 08/13/2026 21:21 | 6 | 107.50 |
| 08/13/2026 21:21 | 4 | 107.50 |
| 08/13/2026 21:21 | 6 | 107.50 |
| 08/13/2026 21:21 | 21 | 107.50 |
| 08/13/2026 21:21 | 23 | 107.50 |
| 08/13/2026 21:21 | 8 | 107.50 |
| 08/13/2026 21:21 | 4 | 107.49 |
| 08/13/2026 21:21 | 1 | 107.49 |
| 08/13/2026 21:21 | 97 | 107.49 |
| 08/13/2026 21:21 | 2 | 107.49 |
| 08/13/2026 21:21 | 5 | 107.48 |
| 08/13/2026 21:21 | 2 | 107.48 |
| 08/13/2026 21:21 | 2 | 107.43 |
| 08/13/2026 21:21 | 38 | 107.43 |
| 08/13/2026 21:21 | 2 | 107.43 |
| 08/13/2026 21:20 | 2 | 107.50 |
| 08/13/2026 21:20 | 12 | 107.50 |
| 08/13/2026 21:20 | 45 | 107.48 |
| 08/13/2026 21:20 | 18 | 107.46 |
| 08/13/2026 21:20 | 4 | 107.46 |
| 08/13/2026 21:20 | 8 | 107.46 |
| 08/13/2026 21:18 | 25 | 107.40 |
| 08/13/2026 21:18 | 75 | 107.40 |
| 08/13/2026 21:18 | 4 | 107.40 |
| 08/13/2026 21:18 | 10 | 107.41 |
| 08/13/2026 21:18 | 10 | 107.42 |
| 08/13/2026 21:18 | 100 | 107.44 |
| 08/13/2026 21:18 | 200 | 107.41 |
| 08/13/2026 21:18 | 1 | 107.41 |
| 08/13/2026 21:18 | 34 | 107.41 |
| 08/13/2026 21:18 | 14 | 107.41 |
| 08/13/2026 21:18 | 10 | 107.44 |
| 08/13/2026 21:18 | 10 | 107.44 |
| 08/13/2026 21:16 | 24 | 107.54 |
| 08/13/2026 21:16 | 10 | 107.54 |
| 08/13/2026 21:16 | 100 | 107.54 |
| 08/13/2026 21:16 | 25 | 107.47 |
| 08/13/2026 21:15 | 17 | 107.38 |
| 08/13/2026 21:15 | 17 | 107.39 |
| 08/13/2026 21:15 | 11 | 107.41 |
| 08/13/2026 21:15 | 8 | 107.42 |
| 08/13/2026 21:15 | 8 | 107.41 |
| 08/13/2026 21:15 | 9 | 107.41 |
| 08/13/2026 21:15 | 21 | 107.41 |
| 08/13/2026 21:15 | 8 | 107.44 |
| 08/13/2026 21:15 | 2 | 107.44 |
| 08/13/2026 21:15 | 10 | 107.43 |
| 08/13/2026 21:15 | 25 | 107.44 |
| 08/13/2026 21:15 | 2 | 107.60 |
| 08/13/2026 21:14 | 4 | 107.58 |
| 08/13/2026 21:13 | 32 | 107.62 |
| 08/13/2026 21:13 | 2 | 107.62 |
| 08/13/2026 21:12 | 20 | 107.51 |
| 08/13/2026 21:12 | 30 | 107.49 |
| 08/13/2026 21:12 | 70 | 107.49 |
| 08/13/2026 21:12 | 10 | 107.49 |
| 08/13/2026 21:12 | 35 | 107.49 |
| 08/13/2026 21:12 | 100 | 107.48 |
| 08/13/2026 21:12 | 15 | 107.48 |
| 08/13/2026 21:12 | 5 | 107.48 |
| 08/13/2026 21:12 | 22 | 107.36 |
| 08/13/2026 21:12 | 100 | 107.36 |
| 08/13/2026 21:12 | 25 | 107.36 |
| 08/13/2026 21:12 | 53 | 107.36 |
| 08/13/2026 21:12 | 100 | 107.36 |
| 08/13/2026 21:12 | 11 | 107.36 |
| 08/13/2026 21:11 | 70 | 107.38 |
| 08/13/2026 21:11 | 30 | 107.38 |
| 08/13/2026 21:11 | 19 | 107.38 |
| 08/13/2026 21:11 | 10 | 107.38 |
| 08/13/2026 21:11 | 2 | 107.38 |
| 08/13/2026 21:11 | 300 | 107.37 |
| 08/13/2026 21:11 | 10 | 107.37 |
| 08/13/2026 21:11 | 100 | 107.37 |
| 08/13/2026 21:10 | 10 | 107.255 |
| 08/13/2026 21:10 | 25 | 107.255 |
| 08/13/2026 21:10 | 25 | 107.255 |
| 08/13/2026 21:10 | 12 | 107.25 |
| 08/13/2026 21:10 | 2 | 107.26 |
| 08/13/2026 21:10 | 10 | 107.27 |
| 08/13/2026 21:09 | 12 | 107.32 |
| 08/13/2026 21:09 | 16 | 107.32 |
| 08/13/2026 21:09 | 1 | 107.32 |
| 08/13/2026 21:09 | 1 | 107.34 |
| 08/13/2026 21:09 | 9 | 107.34 |
| 08/13/2026 21:09 | 20 | 107.34 |
| 08/13/2026 21:09 | 19 | 107.34 |
| 08/13/2026 21:09 | 10 | 107.36 |
| 08/13/2026 21:09 | 1 | 107.39 |
| 08/13/2026 21:08 | 100 | 107.485 |
| 08/13/2026 21:08 | 10 | 107.51 |
| 08/13/2026 21:08 | 100 | 107.51 |
| 08/13/2026 21:08 | 24 | 107.51 |
| 08/13/2026 21:08 | 26 | 107.50 |
| 08/13/2026 21:08 | 20 | 107.40 |
| 08/13/2026 21:08 | 41 | 107.43 |
| 08/13/2026 21:08 | 44 | 107.43 |
| 08/13/2026 21:08 | 100 | 107.44 |
| 08/13/2026 21:08 | 45 | 107.48 |
| 08/13/2026 21:08 | 215 | 107.48 |
| 08/13/2026 21:08 | 18 | 107.48 |
| 08/13/2026 21:08 | 42 | 107.46 |
| 08/13/2026 21:08 | 34 | 107.46 |
| 08/13/2026 21:08 | 15 | 107.42 |
| 08/13/2026 21:08 | 39 | 107.41 |
| 08/13/2026 21:08 | 61 | 107.41 |
| 08/13/2026 21:08 | 39 | 107.41 |
| 08/13/2026 21:08 | 100 | 107.35 |
| 08/13/2026 21:08 | 20 | 107.40 |
| 08/13/2026 21:08 | 100 | 107.39 |
| 08/13/2026 21:08 | 100 | 107.39 |
| 08/13/2026 21:08 | 100 | 107.27 |
| 08/13/2026 21:08 | 20 | 107.27 |
| 08/13/2026 21:08 | 4 | 107.26 |
| 08/13/2026 21:08 | 10 | 107.26 |
| 08/13/2026 21:08 | 100 | 107.26 |
| 08/13/2026 21:08 | 100 | 107.26 |
| 08/13/2026 21:07 | 25 | 107.10 |
| 08/13/2026 21:07 | 30 | 107.07 |
| 08/13/2026 21:06 | 5 | 107.14 |
| 08/13/2026 21:06 | 9 | 107.12 |
| 08/13/2026 21:06 | 64 | 107.07 |
| 08/13/2026 21:06 | 35 | 107.07 |
| 08/13/2026 21:06 | 1 | 107.07 |
| 08/13/2026 21:06 | 30 | 107.07 |
| 08/13/2026 21:06 | 100 | 107.06 |
| 08/13/2026 21:06 | 1 | 107.06 |
| 08/13/2026 21:06 | 100 | 107.06 |
| 08/13/2026 21:06 | 3 | 107.05 |
| 08/13/2026 21:06 | 98 | 107.05 |
| 08/13/2026 21:06 | 102 | 107.05 |
| 08/13/2026 21:06 | 45 | 107.04 |
| 08/13/2026 21:06 | 1 | 107.04 |
| 08/13/2026 21:05 | 27 | 106.97 |
| 08/13/2026 21:04 | 13 | 106.99 |
| 08/13/2026 21:04 | 10 | 106.99 |
| 08/13/2026 21:04 | 70 | 107.02 |
| 08/13/2026 21:04 | 50 | 107.02 |
| 08/13/2026 21:04 | 34 | 107.02 |
| 08/13/2026 21:04 | 34 | 107.02 |
| 08/13/2026 21:04 | 66 | 107.02 |
| 08/13/2026 21:04 | 34 | 107.02 |
| 08/13/2026 21:04 | 66 | 107.02 |
| 08/13/2026 21:04 | 16 | 107.02 |
| 08/13/2026 21:04 | 100 | 107.02 |
| 08/13/2026 21:04 | 50 | 107.03 |
| 08/13/2026 21:04 | 100 | 107.03 |
| 08/13/2026 21:04 | 100 | 107.03 |
| 08/13/2026 21:04 | 58 | 107.03 |
| 08/13/2026 21:04 | 42 | 107.03 |
| 08/13/2026 21:04 | 3 | 107.03 |
| 08/13/2026 21:04 | 3 | 107.03 |
| 08/13/2026 21:04 | 50 | 107.04 |
| 08/13/2026 21:04 | 8 | 107.04 |
| 08/13/2026 21:04 | 1 | 107.095 |
| 08/13/2026 21:04 | 8 | 107.07 |
| 08/13/2026 21:04 | 23 | 107.07 |
| 08/13/2026 21:04 | 3 | 107.07 |
| 08/13/2026 21:04 | 8 | 107.08 |
| 08/13/2026 21:04 | 1 | 107.16 |
| 08/13/2026 21:04 | 109 | 107.15 |
| 08/13/2026 21:04 | 80 | 107.15 |
| 08/13/2026 21:04 | 31 | 107.08 |
| 08/13/2026 21:04 | 100 | 107.09 |
| 08/13/2026 21:04 | 44 | 107.09 |
| 08/13/2026 21:04 | 48 | 107.02 |
| 08/13/2026 21:04 | 126 | 107.09 |
| 08/13/2026 21:04 | 90 | 107.09 |
| 08/13/2026 21:04 | 10 | 107.08 |
| 08/13/2026 21:04 | 100 | 107.08 |
| 08/13/2026 21:03 | 1 | 107.00 |
| 08/13/2026 21:03 | 100 | 106.99 |
| 08/13/2026 21:03 | 33 | 106.99 |
| 08/13/2026 21:03 | 100 | 106.95 |
| 08/13/2026 21:03 | 100 | 106.94 |
| 08/13/2026 21:03 | 5 | 106.94 |
| 08/13/2026 21:03 | 5 | 106.94 |
| 08/13/2026 21:03 | 94 | 106.94 |
| 08/13/2026 21:02 | 6 | 106.94 |
| 08/13/2026 21:02 | 10 | 106.89 |
| 08/13/2026 21:02 | 10 | 106.85 |
| 08/13/2026 21:01 | 29 | 106.85 |
| 08/13/2026 21:01 | 1 | 106.785 |
| 08/13/2026 21:01 | 5 | 106.79 |
| 08/13/2026 21:01 | 24 | 106.81 |
| 08/13/2026 21:01 | 1 | 106.81 |
| 08/13/2026 21:01 | 3 | 106.81 |
| 08/13/2026 21:00 | 1 | 106.90 |
| 08/13/2026 21:00 | 1 | 106.90 |
| 08/13/2026 21:00 | 1 | 106.90 |
| 08/13/2026 21:00 | 1 | 106.90 |
| 08/13/2026 21:00 | 1 | 106.865 |
| 08/13/2026 21:00 | 1 | 106.865 |
| 08/13/2026 21:00 | 1 | 106.83 |
| 08/13/2026 21:00 | 1 | 106.865 |
| 08/13/2026 21:00 | 30 | 106.86 |
| 08/13/2026 21:00 | 11 | 106.86 |
| 08/13/2026 21:00 | 11 | 106.86 |
| 08/13/2026 21:00 | 100 | 106.82 |
| 08/13/2026 21:00 | 100 | 106.85 |
| 08/13/2026 21:00 | 100 | 106.84 |
| 08/13/2026 21:00 | 100 | 106.84 |
| 08/13/2026 21:00 | 1 | 106.84 |
| 08/13/2026 21:00 | 1 | 106.84 |
| 08/13/2026 21:00 | 100 | 106.84 |
| 08/13/2026 21:00 | 46 | 106.84 |
| 08/13/2026 21:00 | 54 | 106.84 |
| 08/13/2026 21:00 | 22 | 106.84 |
| 08/13/2026 21:00 | 100 | 106.81 |
| 08/13/2026 21:00 | 48 | 106.83 |
| 08/13/2026 21:00 | 11 | 106.83 |
| 08/13/2026 21:00 | 15 | 106.83 |
| 08/13/2026 21:00 | 500 | 106.83 |
| 08/13/2026 21:00 | 200 | 106.83 |
| 08/13/2026 21:00 | 18 | 106.83 |
| 08/13/2026 21:00 | 2 | 106.83 |
| 08/13/2026 21:00 | 16 | 106.78 |
| 08/13/2026 21:00 | 4 | 106.78 |
| 08/13/2026 21:00 | 7 | 106.78 |
| 08/13/2026 20:59 | 3 | 106.78 |
| 08/13/2026 20:59 | 100 | 106.68 |
| 08/13/2026 20:56 | 18 | 106.66 |
| 08/13/2026 20:56 | 27 | 106.61 |
| 08/13/2026 20:56 | 36 | 106.61 |
| 08/13/2026 20:56 | 200 | 106.62 |
| 08/13/2026 20:56 | 100 | 106.62 |
| 08/13/2026 20:56 | 173 | 106.65 |
| 08/13/2026 20:56 | 36 | 106.65 |
| 08/13/2026 20:56 | 84 | 106.65 |
| 08/13/2026 20:56 | 110 | 106.65 |
| 08/13/2026 20:56 | 30 | 106.68 |
| 08/13/2026 20:56 | 7 | 106.65 |
| 08/13/2026 20:56 | 5 | 106.65 |
| 08/13/2026 20:55 | 91 | 106.85 |
| 08/13/2026 20:55 | 5 | 106.63 |
| 08/13/2026 20:55 | 5 | 106.63 |
| 08/13/2026 20:55 | 32 | 106.63 |
| 08/13/2026 20:55 | 40 | 106.63 |
| 08/13/2026 20:55 | 97 | 106.58 |
| 08/13/2026 20:55 | 100 | 106.58 |
| 08/13/2026 20:55 | 25 | 106.54 |
| 08/13/2026 20:55 | 100 | 106.54 |
| 08/13/2026 20:55 | 97 | 106.53 |
| 08/13/2026 20:55 | 10 | 106.57 |
| 08/13/2026 20:55 | 260 | 106.57 |
| 08/13/2026 20:55 | 36 | 106.57 |
| 08/13/2026 20:55 | 6 | 106.57 |
| 08/13/2026 20:53 | 36 | 106.40 |
| 08/13/2026 20:53 | 39 | 106.40 |
| 08/13/2026 20:53 | 4 | 106.48 |
| 08/13/2026 20:53 | 100 | 106.47 |
| 08/13/2026 20:53 | 1 | 106.47 |
| 08/13/2026 20:53 | 100 | 106.36 |
| 08/13/2026 20:53 | 100 | 106.35 |
| 08/13/2026 20:53 | 1 | 106.35 |
| 08/13/2026 20:53 | 8 | 106.35 |
| 08/13/2026 20:53 | 10 | 106.35 |
| 08/13/2026 20:53 | 1 | 106.34 |
| 08/13/2026 20:51 | 6 | 106.29 |
| 08/13/2026 20:50 | 86 | 106.02 |
| 08/13/2026 20:50 | 147 | 106.02 |
| 08/13/2026 20:50 | 27 | 106.02 |
| 08/13/2026 20:50 | 2 | 105.99 |
| 08/13/2026 20:50 | 1 | 106.00 |
| 08/13/2026 20:50 | 42 | 106.00 |
| 08/13/2026 20:50 | 500 | 106.00 |
| 08/13/2026 20:50 | 1 | 106.00 |
| 08/13/2026 20:50 | 75 | 106.00 |
| 08/13/2026 20:50 | 13 | 105.98 |
| 08/13/2026 20:50 | 1 | 105.97 |
| 08/13/2026 20:50 | 31 | 105.97 |
| 08/13/2026 20:50 | 1 | 105.96 |
| 08/13/2026 20:50 | 16 | 105.96 |
| 08/13/2026 20:50 | 18 | 105.95 |
| 08/13/2026 20:49 | 25 | 105.87 |
| 08/13/2026 20:49 | 75 | 105.87 |
| 08/13/2026 20:49 | 2 | 105.855 |
| 08/13/2026 20:49 | 25 | 105.84 |
| 08/13/2026 20:48 | 68 | 105.80 |
| 08/13/2026 20:48 | 40 | 105.79 |
| 08/13/2026 20:48 | 85 | 105.79 |
| 08/13/2026 20:48 | 10 | 105.79 |
| 08/13/2026 20:48 | 100 | 105.78 |
| 08/13/2026 20:48 | 25 | 105.71 |
| 08/13/2026 20:48 | 26 | 105.71 |
| 08/13/2026 20:48 | 4 | 105.71 |
| 08/13/2026 20:48 | 100 | 105.70 |
| 08/13/2026 20:48 | 70 | 105.655 |
| 08/13/2026 20:48 | 30 | 105.655 |
| 08/13/2026 20:48 | 100 | 105.56 |
| 08/13/2026 20:48 | 100 | 105.56 |
| 08/13/2026 20:48 | 100 | 105.56 |
| 08/13/2026 20:48 | 5 | 105.57 |
| 08/13/2026 20:48 | 100 | 105.58 |
| 08/13/2026 20:48 | 30 | 105.62 |
| 08/13/2026 20:48 | 100 | 105.62 |
| 08/13/2026 20:48 | 100 | 105.61 |
| 08/13/2026 20:48 | 100 | 105.64 |
| 08/13/2026 20:48 | 50 | 105.66 |
| 08/13/2026 20:48 | 50 | 105.66 |
| 08/13/2026 20:48 | 14 | 105.66 |
| 08/13/2026 20:48 | 45 | 105.66 |
| 08/13/2026 20:48 | 50 | 105.67 |
| 08/13/2026 20:48 | 2 | 105.67 |
| 08/13/2026 20:47 | 32 | 105.81 |
| 08/13/2026 20:47 | 23 | 105.80 |
| 08/13/2026 20:47 | 10 | 105.80 |
| 08/13/2026 20:46 | 4 | 105.76 |
| 08/13/2026 20:45 | 100 | 105.67 |
| 08/13/2026 20:45 | 2 | 105.77 |
| 08/13/2026 20:45 | 62 | 105.74 |
| 08/13/2026 20:45 | 100 | 105.56 |
| 08/13/2026 20:45 | 1 | 105.56 |
| 08/13/2026 20:45 | 99 | 105.56 |
| 08/13/2026 20:45 | 1 | 105.55 |
| 08/13/2026 20:45 | 1 | 105.54 |
| 08/13/2026 20:42 | 24 | 105.37 |
| 08/13/2026 20:42 | 135 | 105.36 |
| 08/13/2026 20:42 | 97 | 105.36 |
| 08/13/2026 20:42 | 28 | 105.36 |
| 08/13/2026 20:42 | 42 | 105.36 |
| 08/13/2026 20:42 | 5 | 105.35 |
| 08/13/2026 20:42 | 5 | 105.35 |
| 08/13/2026 20:42 | 20 | 105.35 |
| 08/13/2026 20:41 | 1 | 105.07 |
| 08/13/2026 20:41 | 100 | 105.16 |
| 08/13/2026 20:41 | 4 | 105.15 |
| 08/13/2026 20:41 | 30 | 105.10 |
| 08/13/2026 20:40 | 100 | 105.00 |
| 08/13/2026 20:40 | 100 | 105.00 |
| 08/13/2026 20:40 | 32 | 105.00 |
| 08/13/2026 20:40 | 2 | 105.00 |
| 08/13/2026 20:40 | 6 | 105.03 |
| 08/13/2026 20:40 | 8 | 105.03 |
| 08/13/2026 20:40 | 30 | 105.03 |
| 08/13/2026 20:40 | 4 | 105.05 |
| 08/13/2026 20:40 | 25 | 105.05 |
| 08/13/2026 20:40 | 25 | 105.05 |
| 08/13/2026 20:40 | 25 | 105.05 |
| 08/13/2026 20:40 | 38 | 105.05 |
| 08/13/2026 20:40 | 30 | 105.05 |
| 08/13/2026 20:40 | 25 | 105.05 |
| 08/13/2026 20:40 | 30 | 105.05 |
| 08/13/2026 20:40 | 34 | 105.085 |
| 08/13/2026 20:40 | 5 | 105.05 |
| 08/13/2026 20:40 | 10 | 105.06 |
| 08/13/2026 20:40 | 19 | 105.06 |
| 08/13/2026 20:40 | 2 | 105.00 |
| 08/13/2026 20:40 | 100 | 104.96 |
| 08/13/2026 20:40 | 260 | 104.96 |
| 08/13/2026 20:40 | 1 | 104.95 |
| 08/13/2026 20:40 | 1 | 104.95 |
| 08/13/2026 20:40 | 5 | 104.95 |
| 08/13/2026 20:40 | 42 | 104.95 |
| 08/13/2026 20:40 | 20 | 104.94 |
| 08/13/2026 20:35 | 11 | 104.75 |
| 08/13/2026 20:35 | 19 | 104.74 |
| 08/13/2026 20:35 | 13 | 104.73 |
| 08/13/2026 20:35 | 7 | 104.73 |
| 08/13/2026 20:35 | 13 | 104.73 |
| 08/13/2026 20:35 | 10 | 104.70 |
| 08/13/2026 20:35 | 100 | 104.71 |
| 08/13/2026 20:35 | 100 | 104.71 |
| 08/13/2026 20:35 | 42 | 104.71 |
| 08/13/2026 20:35 | 1 | 104.71 |
| 08/13/2026 20:35 | 100 | 104.70 |
| 08/13/2026 20:35 | 3 | 104.70 |
| 08/13/2026 20:35 | 3 | 104.69 |
| 08/13/2026 20:35 | 18 | 104.67 |
| 08/13/2026 20:35 | 11 | 104.67 |
| 08/13/2026 20:35 | 15 | 104.65 |
| 08/13/2026 20:35 | 3 | 104.65 |
| 08/13/2026 20:35 | 15 | 104.65 |
| 08/13/2026 20:35 | 1 | 104.64 |
| 08/13/2026 20:33 | 30 | 104.60 |
| 08/13/2026 20:33 | 100 | 104.62 |
| 08/13/2026 20:33 | 27 | 104.62 |
| 08/13/2026 20:33 | 24 | 104.64 |
| 08/13/2026 20:33 | 24 | 104.64 |
| 08/13/2026 20:33 | 100 | 104.595 |
| 08/13/2026 20:33 | 1 | 104.62 |
| 08/13/2026 20:33 | 24 | 104.62 |
| 08/13/2026 20:33 | 23 | 104.62 |
| 08/13/2026 20:33 | 11 | 104.60 |
| 08/13/2026 20:33 | 13 | 104.58 |
| 08/13/2026 20:31 | 75 | 104.55 |
| 08/13/2026 20:31 | 25 | 104.53 |
| 08/13/2026 20:31 | 1 | 104.57 |
| 08/13/2026 20:31 | 1 | 104.58 |
| 08/13/2026 20:31 | 1 | 104.58 |
| 08/13/2026 20:31 | 1 | 104.58 |
| 08/13/2026 20:31 | 1 | 104.58 |
| 08/13/2026 20:31 | 1 | 104.58 |
| 08/13/2026 20:31 | 1 | 104.58 |
| 08/13/2026 20:30 | 100 | 104.55 |
| 08/13/2026 20:30 | 100 | 104.55 |
| 08/13/2026 20:30 | 1 | 104.58 |
| 08/13/2026 20:30 | 6 | 104.57 |
| 08/13/2026 20:30 | 1 | 104.56 |
| 08/13/2026 20:30 | 1 | 104.56 |
| 08/13/2026 20:30 | 1 | 104.56 |
| 08/13/2026 20:30 | 1 | 104.56 |
| 08/13/2026 20:30 | 1 | 104.56 |
| 08/13/2026 20:30 | 1 | 104.56 |
| 08/13/2026 20:30 | 1 | 104.56 |
| 08/13/2026 20:30 | 1 | 104.56 |
| 08/13/2026 20:30 | 1 | 104.55 |
| 08/13/2026 20:30 | 1 | 104.55 |
| 08/13/2026 20:30 | 1 | 104.55 |
| 08/13/2026 20:30 | 1 | 104.55 |
| 08/13/2026 20:30 | 1 | 104.54 |
| 08/13/2026 20:29 | 1 | 104.52 |
| 08/13/2026 20:29 | 100 | 104.52 |
| 08/13/2026 20:29 | 1 | 104.52 |
| 08/13/2026 20:29 | 1 | 104.51 |
| 08/13/2026 20:29 | 25 | 104.50 |
| 08/13/2026 20:29 | 17 | 104.50 |
| 08/13/2026 20:29 | 26 | 104.50 |
| 08/13/2026 20:29 | 28 | 104.50 |
| 08/13/2026 20:29 | 100 | 104.50 |
| 08/13/2026 20:29 | 4 | 104.50 |
| 08/13/2026 20:29 | 100 | 104.50 |
| 08/13/2026 20:29 | 38 | 104.50 |
| 08/13/2026 20:29 | 4 | 104.49 |
| 08/13/2026 20:29 | 1 | 104.455 |
| 08/13/2026 20:29 | 1 | 104.455 |
| 08/13/2026 20:29 | 1 | 104.455 |
| 08/13/2026 20:29 | 1 | 104.455 |
| 08/13/2026 20:29 | 1 | 104.455 |
| 08/13/2026 20:29 | 1 | 104.455 |
| 08/13/2026 20:29 | 1 | 104.455 |
| 08/13/2026 20:29 | 1 | 104.455 |
| 08/13/2026 20:29 | 1 | 104.455 |
| 08/13/2026 20:29 | 1 | 104.455 |
| 08/13/2026 20:29 | 1 | 104.455 |
| 08/13/2026 20:29 | 1 | 104.455 |
| 08/13/2026 20:29 | 1 | 104.455 |
| 08/13/2026 20:29 | 1 | 104.455 |
| 08/13/2026 20:29 | 1 | 104.455 |
| 08/13/2026 20:29 | 1 | 104.455 |
| 08/13/2026 20:29 | 1 | 104.455 |
| 08/13/2026 20:29 | 1 | 104.455 |
| 08/13/2026 20:29 | 1 | 104.455 |
| 08/13/2026 20:29 | 1 | 104.455 |
| 08/13/2026 20:29 | 1 | 104.455 |
| 08/13/2026 20:28 | 62 | 104.50 |
| 08/13/2026 20:28 | 91 | 104.50 |
| 08/13/2026 20:28 | 9 | 104.50 |
| 08/13/2026 20:28 | 100 | 104.49 |
| 08/13/2026 20:28 | 4 | 104.49 |
| 08/13/2026 20:28 | 96 | 104.49 |
| 08/13/2026 20:28 | 1 | 104.49 |
| 08/13/2026 20:28 | 100 | 104.49 |
| 08/13/2026 20:28 | 32 | 104.49 |
| 08/13/2026 20:28 | 28 | 104.49 |
| 08/13/2026 20:28 | 4 | 104.48 |
| 08/13/2026 20:28 | 4 | 104.45 |
| 08/13/2026 20:26 | 6 | 104.37 |
| 08/13/2026 20:26 | 17 | 104.37 |
| 08/13/2026 20:25 | 2 | 104.41 |
| 08/13/2026 20:25 | 1 | 104.41 |
| 08/13/2026 20:25 | 3 | 104.41 |
| 08/13/2026 20:25 | 100 | 104.42 |
| 08/13/2026 20:24 | 1 | 104.44 |
| 08/13/2026 20:24 | 21 | 104.42 |
| 08/13/2026 20:24 | 1 | 104.42 |
| 08/13/2026 20:24 | 28 | 104.45 |
| 08/13/2026 20:24 | 56 | 104.45 |
| 08/13/2026 20:24 | 100 | 104.45 |
| 08/13/2026 20:24 | 91 | 104.45 |
| 08/13/2026 20:24 | 91 | 104.45 |
| 08/13/2026 20:24 | 25 | 104.45 |
| 08/13/2026 20:23 | 83 | 104.45 |
| 08/13/2026 20:22 | 1 | 104.45 |
| 08/13/2026 20:22 | 25 | 104.45 |
| 08/13/2026 20:21 | 6 | 104.53 |
| 08/13/2026 20:21 | 2 | 104.53 |
| 08/13/2026 20:21 | 1 | 104.53 |
| 08/13/2026 20:21 | 5 | 104.53 |
| 08/13/2026 20:21 | 25 | 104.50 |
| 08/13/2026 20:15 | 25 | 104.47 |
| 08/13/2026 20:14 | 1 | 104.56 |
| 08/13/2026 20:13 | 5 | 104.59 |
| 08/13/2026 20:13 | 20 | 104.59 |
| 08/13/2026 20:10 | 16 | 104.57 |
| 08/13/2026 20:10 | 22 | 104.49 |
| 08/13/2026 20:10 | 5 | 104.51 |
| 08/13/2026 20:10 | 2 | 104.51 |
| 08/13/2026 20:09 | 95 | 104.56 |
| 08/13/2026 20:09 | 5 | 104.56 |
| 08/13/2026 20:09 | 1 | 104.56 |
| 08/13/2026 20:09 | 1 | 104.56 |
| 08/13/2026 20:09 | 2 | 104.57 |
| 08/13/2026 20:08 | 25 | 104.59 |
| 08/13/2026 20:08 | 50 | 104.59 |
| 08/13/2026 20:08 | 4 | 104.59 |
| 08/13/2026 20:08 | 2 | 104.59 |
| 08/13/2026 20:07 | 3 | 104.55 |
| 08/13/2026 20:07 | 8 | 104.55 |
| 08/13/2026 20:07 | 2 | 104.56 |
| 08/13/2026 20:07 | 100 | 104.56 |
| 08/13/2026 20:07 | 95 | 104.56 |
| 08/13/2026 20:07 | 1 | 104.56 |
| 08/13/2026 20:07 | 1 | 104.59 |
| 08/13/2026 20:07 | 4 | 104.59 |
| 08/13/2026 20:07 | 100 | 104.58 |
| 08/13/2026 20:07 | 4 | 104.59 |
| 08/13/2026 20:07 | 48 | 104.59 |
| 08/13/2026 20:07 | 23 | 104.57 |
| 08/13/2026 20:07 | 52 | 104.59 |
| 08/13/2026 20:07 | 100 | 104.57 |
| 08/13/2026 20:07 | 100 | 104.58 |
| 08/13/2026 20:07 | 271 | 104.58 |
| 08/13/2026 20:07 | 2 | 104.58 |
| 08/13/2026 20:07 | 1 | 104.57 |
| 08/13/2026 20:06 | 27 | 104.58 |
| 08/13/2026 20:06 | 73 | 104.58 |
| 08/13/2026 20:06 | 12 | 104.58 |
| 08/13/2026 20:06 | 15 | 104.58 |
| 08/13/2026 20:06 | 4 | 104.58 |
| 08/13/2026 20:06 | 2 | 104.58 |
| 08/13/2026 20:06 | 94 | 104.58 |
| 08/13/2026 20:06 | 6 | 104.58 |
| 08/13/2026 20:06 | 4 | 104.57 |
| 08/13/2026 20:06 | 100 | 104.48 |
| 08/13/2026 20:05 | 1 | 104.57 |
| 08/13/2026 20:05 | 1 | 104.57 |
| 08/13/2026 20:05 | 1 | 104.49 |
| 08/13/2026 20:05 | 1 | 104.49 |
| 08/13/2026 20:04 | 1 | 104.53 |
| 08/13/2026 20:04 | 1 | 104.53 |
| 08/13/2026 20:04 | 1 | 104.53 |
| 08/13/2026 20:04 | 1 | 104.53 |
| 08/13/2026 20:04 | 1 | 104.53 |
| 08/13/2026 20:04 | 1 | 104.53 |
| 08/13/2026 20:04 | 2 | 104.50 |
| 08/13/2026 20:04 | 8 | 104.50 |
| 08/13/2026 20:04 | 2 | 104.51 |
| 08/13/2026 20:04 | 8 | 104.51 |
| 08/13/2026 20:01 | 72 | 104.56 |
| 08/13/2026 20:01 | 5 | 104.56 |
| 08/13/2026 20:01 | 24 | 104.55 |
| 08/13/2026 20:00 | 1 | 104.62 |
| 08/13/2026 20:00 | 1 | 104.53 |
| 08/13/2026 20:00 | 10 | 104.63 |
| 08/13/2026 20:00 | 79 | 104.63 |
| 08/13/2026 19:58 | 42 | 104.61 |
| 08/13/2026 19:58 | 100 | 104.62 |
| 08/13/2026 19:58 | 100 | 104.62 |
| 08/13/2026 19:58 | 260 | 104.61 |
| 08/13/2026 19:58 | 25 | 104.60 |
| 08/13/2026 19:58 | 10 | 104.60 |
| 08/13/2026 19:58 | 20 | 104.52 |
| 08/13/2026 19:54 | 45 | 104.55 |
| 08/13/2026 19:53 | 20 | 104.55 |
| 08/13/2026 19:52 | 45 | 104.54 |
| 08/13/2026 19:51 | 39 | 104.52 |
| 08/13/2026 19:51 | 25 | 104.50 |
| 08/13/2026 19:51 | 100 | 104.43 |
| 08/13/2026 19:51 | 10 | 104.42 |
| 08/13/2026 19:51 | 1 | 104.45 |
| 08/13/2026 19:51 | 1 | 104.45 |
| 08/13/2026 19:51 | 2 | 104.45 |
| 08/13/2026 19:51 | 5 | 104.43 |
| 08/13/2026 19:51 | 95 | 104.43 |
| 08/13/2026 19:51 | 95 | 104.43 |
| 08/13/2026 19:51 | 5 | 104.43 |
| 08/13/2026 19:51 | 2 | 104.42 |
| 08/13/2026 19:51 | 100 | 104.42 |
| 08/13/2026 19:51 | 100 | 104.42 |
| 08/13/2026 19:51 | 10 | 104.41 |
| 08/13/2026 19:50 | 1 | 104.345 |
| 08/13/2026 19:50 | 1 | 104.345 |
| 08/13/2026 19:50 | 1 | 104.35 |
| 08/13/2026 19:50 | 1 | 104.35 |
| 08/13/2026 19:50 | 1 | 104.35 |
| 08/13/2026 19:50 | 3 | 104.42 |
| 08/13/2026 19:50 | 100 | 104.40 |
| 08/13/2026 19:50 | 4 | 104.41 |
| 08/13/2026 19:50 | 100 | 104.41 |
| 08/13/2026 19:50 | 99 | 104.41 |
| 08/13/2026 19:50 | 1 | 104.41 |
| 08/13/2026 19:50 | 16 | 104.39 |
| 08/13/2026 19:50 | 14 | 104.39 |
| 08/13/2026 19:49 | 8 | 104.35 |
| 08/13/2026 19:49 | 1 | 104.35 |
| 08/13/2026 19:49 | 1 | 104.35 |
| 08/13/2026 19:49 | 6 | 104.39 |
| 08/13/2026 19:49 | 100 | 104.41 |
| 08/13/2026 19:49 | 100 | 104.41 |
| 08/13/2026 19:49 | 77 | 104.41 |
| 08/13/2026 19:49 | 23 | 104.41 |
| 08/13/2026 19:49 | 1 | 104.42 |
| 08/13/2026 19:49 | 1 | 104.42 |
| 08/13/2026 19:49 | 11 | 104.41 |
| 08/13/2026 19:49 | 100 | 104.41 |
| 08/13/2026 19:49 | 100 | 104.42 |
| 08/13/2026 19:49 | 14 | 104.43 |
| 08/13/2026 19:49 | 98 | 104.43 |
| 08/13/2026 19:49 | 2 | 104.43 |
| 08/13/2026 19:49 | 1 | 104.43 |
| 08/13/2026 19:49 | 1 | 104.44 |
| 08/13/2026 19:49 | 30 | 104.47 |
| 08/13/2026 19:49 | 1 | 104.535 |
| 08/13/2026 19:49 | 1 | 104.535 |
| 08/13/2026 19:49 | 1 | 104.535 |
| 08/13/2026 19:49 | 1 | 104.535 |
| 08/13/2026 19:49 | 1 | 104.535 |
| 08/13/2026 19:49 | 1 | 104.535 |
| 08/13/2026 19:49 | 1 | 104.535 |
| 08/13/2026 19:49 | 1 | 104.535 |
| 08/13/2026 19:49 | 1 | 104.53 |
| 08/13/2026 19:49 | 1 | 104.53 |
| 08/13/2026 19:49 | 1 | 104.53 |
| 08/13/2026 19:49 | 1 | 104.53 |
| 08/13/2026 19:49 | 1 | 104.53 |
| 08/13/2026 19:49 | 1 | 104.53 |
| 08/13/2026 19:49 | 1 | 104.53 |
| 08/13/2026 19:48 | 1 | 104.50 |
| 08/13/2026 19:47 | 1 | 104.56 |
| 08/13/2026 19:47 | 11 | 104.52 |
| 08/13/2026 19:47 | 1 | 104.56 |
| 08/13/2026 19:47 | 100 | 104.54 |
| 08/13/2026 19:47 | 25 | 104.54 |
| 08/13/2026 19:47 | 75 | 104.54 |
| 08/13/2026 19:47 | 25 | 104.53 |
| 08/13/2026 19:47 | 42 | 104.53 |
| 08/13/2026 19:47 | 58 | 104.53 |
| 08/13/2026 19:47 | 99 | 104.53 |
| 08/13/2026 19:47 | 1 | 104.53 |
| 08/13/2026 19:45 | 1 | 104.46 |
| 08/13/2026 19:45 | 94 | 104.47 |
| 08/13/2026 19:45 | 6 | 104.47 |
| 08/13/2026 19:45 | 1 | 104.47 |
| 08/13/2026 19:45 | 1 | 104.52 |
| 08/13/2026 19:45 | 20 | 104.52 |
| 08/13/2026 19:45 | 80 | 104.52 |
| 08/13/2026 19:45 | 20 | 104.52 |
| 08/13/2026 19:45 | 1 | 104.51 |
| 08/13/2026 19:45 | 1 | 104.43 |
| 08/13/2026 19:44 | 1 | 104.43 |
| 08/13/2026 19:44 | 1 | 104.43 |
| 08/13/2026 19:44 | 1 | 104.43 |
| 08/13/2026 19:44 | 1 | 104.43 |
| 08/13/2026 19:44 | 1 | 104.43 |
| 08/13/2026 19:44 | 1 | 104.43 |
| 08/13/2026 19:44 | 1 | 104.43 |
| 08/13/2026 19:44 | 1 | 104.43 |
| 08/13/2026 19:44 | 1 | 104.43 |
| 08/13/2026 19:44 | 1 | 104.43 |
| 08/13/2026 19:44 | 1 | 104.43 |
| 08/13/2026 19:44 | 1 | 104.43 |
| 08/13/2026 19:44 | 1 | 104.43 |
| 08/13/2026 19:44 | 50 | 104.43 |
| 08/13/2026 19:44 | 1 | 104.43 |
| 08/13/2026 19:44 | 1 | 104.43 |
| 08/13/2026 19:44 | 1 | 104.43 |
| 08/13/2026 19:43 | 50 | 104.43 |
| 08/13/2026 19:43 | 1 | 104.43 |
| 08/13/2026 19:43 | 4 | 104.48 |
| 08/13/2026 19:43 | 1 | 104.47 |
| 08/13/2026 19:43 | 1 | 104.51 |
| 08/13/2026 19:43 | 1 | 104.42 |
| 08/13/2026 19:43 | 100 | 104.465 |
| 08/13/2026 19:43 | 98 | 104.43 |
| 08/13/2026 19:43 | 1 | 104.43 |
| 08/13/2026 19:43 | 1 | 104.43 |
| 08/13/2026 19:41 | 1 | 104.36 |
| 08/13/2026 19:41 | 1 | 104.36 |
| 08/13/2026 19:40 | 1 | 104.35 |
| 08/13/2026 19:40 | 1 | 104.295 |
| 08/13/2026 19:40 | 99 | 104.33 |
| 08/13/2026 19:40 | 1 | 104.33 |
| 08/13/2026 19:40 | 1 | 104.33 |
| 08/13/2026 19:40 | 100 | 104.33 |
| 08/13/2026 19:40 | 1 | 104.32 |
| 08/13/2026 19:40 | 18 | 104.32 |
| 08/13/2026 19:40 | 2 | 104.32 |
| 08/13/2026 19:40 | 4 | 104.32 |
| 08/13/2026 19:40 | 100 | 104.32 |
| 08/13/2026 19:40 | 1 | 104.31 |
| 08/13/2026 19:40 | 100 | 104.31 |
| 08/13/2026 19:36 | 21 | 104.195 |
| 08/13/2026 19:34 | 100 | 104.31 |
| 08/13/2026 19:34 | 7 | 104.31 |
| 08/13/2026 19:34 | 100 | 104.28 |
| 08/13/2026 19:34 | 1 | 104.30 |
| 08/13/2026 19:34 | 100 | 104.30 |
| 08/13/2026 19:34 | 100 | 104.30 |
| 08/13/2026 19:34 | 1 | 104.29 |
| 08/13/2026 19:31 | 2 | 104.17 |
| 08/13/2026 19:31 | 2 | 104.25 |
| 08/13/2026 19:31 | 4 | 104.25 |
| 08/13/2026 19:30 | 1 | 104.28 |
| 08/13/2026 19:29 | 1 | 104.28 |
| 08/13/2026 19:29 | 98 | 104.29 |
| 08/13/2026 19:29 | 1 | 104.29 |
| 08/13/2026 19:29 | 1 | 104.29 |
| 08/13/2026 19:29 | 100 | 104.29 |
| 08/13/2026 19:29 | 19 | 104.29 |
| 08/13/2026 19:29 | 100 | 104.29 |
| 08/13/2026 19:29 | 6 | 104.29 |
| 08/13/2026 19:29 | 75 | 104.29 |
| 08/13/2026 19:29 | 9 | 104.33 |
| 08/13/2026 19:29 | 6 | 104.33 |
| 08/13/2026 19:29 | 6 | 104.33 |
| 08/13/2026 19:29 | 6 | 104.33 |
| 08/13/2026 19:29 | 6 | 104.33 |
| 08/13/2026 19:29 | 15 | 104.34 |
| 08/13/2026 19:29 | 25 | 104.34 |
| 08/13/2026 19:29 | 8 | 104.35 |
| 08/13/2026 19:29 | 7 | 104.35 |
| 08/13/2026 19:29 | 18 | 104.34 |
| 08/13/2026 19:29 | 11 | 104.35 |
| 08/13/2026 19:29 | 17 | 104.35 |
| 08/13/2026 19:29 | 28 | 104.35 |
| 08/13/2026 19:29 | 8 | 104.36 |
| 08/13/2026 19:29 | 12 | 104.36 |
| 08/13/2026 19:29 | 6 | 104.36 |
| 08/13/2026 19:29 | 41 | 104.42 |
| 08/13/2026 19:29 | 26 | 104.42 |
| 08/13/2026 19:29 | 25 | 104.42 |
| 08/13/2026 19:29 | 25 | 104.42 |
| 08/13/2026 19:29 | 25 | 104.42 |
| 08/13/2026 19:29 | 25 | 104.42 |
| 08/13/2026 19:29 | 25 | 104.42 |
| 08/13/2026 19:29 | 25 | 104.42 |
| 08/13/2026 19:29 | 25 | 104.42 |
| 08/13/2026 19:29 | 8 | 104.42 |
| 08/13/2026 19:29 | 25 | 104.42 |
| 08/13/2026 19:29 | 25 | 104.42 |
| 08/13/2026 19:29 | 25 | 104.42 |
| 08/13/2026 19:29 | 25 | 104.42 |
| 08/13/2026 19:29 | 25 | 104.42 |
| 08/13/2026 19:29 | 25 | 104.42 |
| 08/13/2026 19:26 | 89 | 104.57 |
| 08/13/2026 19:26 | 1 | 104.56 |
| 08/13/2026 19:23 | 4 | 104.51 |
| 08/13/2026 19:23 | 1 | 104.51 |
| 08/13/2026 19:23 | 2 | 104.51 |
| 08/13/2026 19:23 | 94 | 104.51 |
| 08/13/2026 19:23 | 1 | 104.50 |
| 08/13/2026 19:23 | 100 | 104.50 |
| 08/13/2026 19:23 | 4 | 104.51 |
| 08/13/2026 19:23 | 100 | 104.50 |
| 08/13/2026 19:23 | 2 | 104.50 |
| 08/13/2026 19:22 | 2 | 104.50 |
| 08/13/2026 19:20 | 10 | 104.44 |
| 08/13/2026 19:20 | 100 | 104.43 |
| 08/13/2026 19:20 | 116 | 104.43 |
| 08/13/2026 19:20 | 1 | 104.43 |
| 08/13/2026 19:20 | 1 | 104.43 |
| 08/13/2026 19:20 | 10 | 104.43 |
| 08/13/2026 19:20 | 1 | 104.42 |
| 08/13/2026 19:20 | 1 | 104.41 |
| 08/13/2026 19:19 | 1 | 104.40 |
| 08/13/2026 19:18 | 1 | 104.35 |
| 08/13/2026 19:18 | 1 | 104.35 |
| 08/13/2026 19:18 | 1 | 104.31 |
| 08/13/2026 19:18 | 1 | 104.34 |
| 08/13/2026 19:18 | 19 | 104.29 |
| 08/13/2026 19:18 | 1 | 104.31 |
| 08/13/2026 19:17 | 1 | 104.43 |
| 08/13/2026 19:17 | 14 | 104.41 |
| 08/13/2026 19:17 | 14 | 104.40 |
| 08/13/2026 19:17 | 25 | 104.39 |
| 08/13/2026 19:17 | 23 | 104.38 |
| 08/13/2026 19:16 | 100 | 104.31 |
| 08/13/2026 19:16 | 100 | 104.35 |
| 08/13/2026 19:16 | 14 | 104.33 |
| 08/13/2026 19:16 | 11 | 104.33 |
| 08/13/2026 19:16 | 100 | 104.32 |
| 08/13/2026 19:16 | 94 | 104.32 |
| 08/13/2026 19:16 | 100 | 104.31 |
| 08/13/2026 19:16 | 1 | 104.31 |
| 08/13/2026 19:16 | 1 | 104.31 |
| 08/13/2026 19:16 | 10 | 104.31 |
| 08/13/2026 19:16 | 100 | 104.31 |
| 08/13/2026 19:16 | 6 | 104.32 |
| 08/13/2026 19:16 | 10 | 104.31 |
| 08/13/2026 19:16 | 100 | 104.31 |
| 08/13/2026 19:16 | 5 | 104.31 |
| 08/13/2026 19:16 | 13 | 104.31 |
| 08/13/2026 19:16 | 1 | 104.29 |
| 08/13/2026 19:16 | 1 | 104.26 |
| 08/13/2026 19:16 | 1 | 104.26 |
| 08/13/2026 19:16 | 1 | 104.26 |
| 08/13/2026 19:16 | 4 | 104.26 |
| 08/13/2026 19:16 | 2 | 104.30 |
| 08/13/2026 19:16 | 1 | 104.255 |
| 08/13/2026 19:14 | 3 | 104.14 |
| 08/13/2026 19:08 | 30 | 104.28 |
| 08/13/2026 19:08 | 44 | 104.28 |
| 08/13/2026 19:08 | 100 | 104.28 |
| 08/13/2026 19:08 | 1 | 104.27 |
| 08/13/2026 19:08 | 100 | 104.27 |
| 08/13/2026 19:07 | 3 | 104.19 |
| 08/13/2026 19:07 | 3 | 104.18 |
| 08/13/2026 19:07 | 8 | 104.17 |
| 08/13/2026 19:07 | 100 | 104.16 |
| 08/13/2026 19:07 | 111 | 104.16 |
| 08/13/2026 19:07 | 1 | 104.15 |
| 08/13/2026 19:07 | 3 | 104.15 |
| 08/13/2026 19:07 | 3 | 104.05 |
| 08/13/2026 19:07 | 3 | 104.05 |
| 08/13/2026 19:07 | 3 | 104.05 |
| 08/13/2026 19:06 | 100 | 104.16 |
| 08/13/2026 19:06 | 31 | 104.10 |
| 08/13/2026 19:06 | 90 | 104.14 |
| 08/13/2026 19:06 | 100 | 104.14 |
| 08/13/2026 19:06 | 84 | 104.13 |
| 08/13/2026 19:06 | 16 | 104.13 |
| 08/13/2026 19:06 | 10 | 104.14 |
| 08/13/2026 19:06 | 160 | 104.15 |
| 08/13/2026 19:06 | 4 | 104.14 |
| 08/13/2026 19:06 | 48 | 104.14 |
| 08/13/2026 19:06 | 148 | 104.14 |
| 08/13/2026 19:06 | 100 | 104.14 |
| 08/13/2026 19:06 | 100 | 104.14 |
| 08/13/2026 19:06 | 100 | 104.14 |
| 08/13/2026 19:06 | 100 | 104.14 |
| 08/13/2026 19:06 | 40 | 104.14 |
| 08/13/2026 19:06 | 3 | 104.13 |
| 08/13/2026 19:06 | 1 | 104.12 |
| 08/13/2026 19:06 | 3 | 104.12 |
| 08/13/2026 19:05 | 20 | 104.00 |
| 08/13/2026 19:05 | 100 | 104.00 |
| 08/13/2026 19:04 | 10 | 103.90 |
| 08/13/2026 19:04 | 100 | 103.90 |
| 08/13/2026 19:04 | 100 | 104.02 |
| 08/13/2026 19:04 | 1 | 104.03 |
| 08/13/2026 19:02 | 6 | 104.08 |
| 08/13/2026 19:02 | 2 | 104.10 |
| 08/13/2026 19:02 | 15 | 104.10 |
| 08/13/2026 19:02 | 85 | 104.10 |
| 08/13/2026 19:02 | 15 | 104.10 |
| 08/13/2026 19:02 | 102 | 104.12 |
| 08/13/2026 19:02 | 25 | 104.12 |
| 08/13/2026 18:58 | 20 | 104.22 |
| 08/13/2026 18:57 | 30 | 104.195 |
| 08/13/2026 18:55 | 100 | 104.19 |
| 08/13/2026 18:54 | 1 | 104.13 |
| 08/13/2026 18:54 | 1 | 104.16 |
| 08/13/2026 18:54 | 4 | 104.12 |
| 08/13/2026 18:54 | 25 | 104.12 |
| 08/13/2026 18:54 | 20 | 104.12 |
| 08/13/2026 18:54 | 68 | 104.14 |
| 08/13/2026 18:54 | 32 | 104.14 |
| 08/13/2026 18:48 | 1 | 104.25 |
| 08/13/2026 18:48 | 1 | 104.20 |
| 08/13/2026 18:48 | 5 | 104.20 |
| 08/13/2026 18:48 | 5 | 104.20 |
| 08/13/2026 18:48 | 1 | 104.20 |
| 08/13/2026 18:48 | 19 | 104.23 |
| 08/13/2026 18:48 | 81 | 104.23 |
| 08/13/2026 18:48 | 4 | 104.23 |
| 08/13/2026 18:48 | 100 | 104.23 |
| 08/13/2026 18:48 | 19 | 104.22 |
| 08/13/2026 18:48 | 6 | 104.22 |
| 08/13/2026 18:48 | 3 | 104.22 |
| 08/13/2026 18:48 | 10 | 104.22 |
| 08/13/2026 18:48 | 14 | 104.22 |
| 08/13/2026 18:48 | 24 | 104.13 |
| 08/13/2026 18:47 | 1 | 104.19 |
| 08/13/2026 18:35 | 72 | 103.98 |
| 08/13/2026 18:35 | 28 | 103.98 |
| 08/13/2026 18:35 | 29 | 103.99 |
| 08/13/2026 18:35 | 6 | 103.99 |
| 08/13/2026 18:35 | 15 | 103.99 |
| 08/13/2026 18:35 | 50 | 103.99 |
| 08/13/2026 18:35 | 50 | 104.00 |
| 08/13/2026 18:35 | 5 | 104.00 |
| 08/13/2026 18:35 | 31 | 104.00 |
| 08/13/2026 18:34 | 1 | 104.07 |
| 08/13/2026 18:34 | 5 | 104.08 |
| 08/13/2026 18:33 | 100 | 104.19 |
| 08/13/2026 18:33 | 15 | 104.21 |
| 08/13/2026 18:33 | 100 | 104.19 |
| 08/13/2026 18:33 | 17 | 104.19 |
| 08/13/2026 18:33 | 100 | 104.18 |
| 08/13/2026 18:33 | 2 | 104.18 |
| 08/13/2026 18:33 | 44 | 104.18 |
| 08/13/2026 18:33 | 47 | 104.18 |
| 08/13/2026 18:33 | 7 | 104.18 |
| 08/13/2026 18:33 | 302 | 104.18 |
| 08/13/2026 18:33 | 4 | 104.18 |
| 08/13/2026 18:33 | 100 | 104.17 |
| 08/13/2026 18:33 | 72 | 104.17 |
| 08/13/2026 18:33 | 2 | 104.17 |
| 08/13/2026 18:30 | 4 | 104.17 |
| 08/13/2026 18:28 | 9 | 103.97 |
| 08/13/2026 18:28 | 8 | 103.97 |
| 08/13/2026 18:28 | 15 | 103.98 |
| 08/13/2026 18:28 | 8 | 103.98 |
| 08/13/2026 18:28 | 2 | 103.98 |
| 08/13/2026 18:27 | 70 | 104.005 |
| 08/13/2026 18:27 | 10 | 104.06 |
| 08/13/2026 18:27 | 100 | 104.06 |
| 08/13/2026 18:27 | 15 | 104.09 |
| 08/13/2026 18:27 | 25 | 104.09 |
| 08/13/2026 18:27 | 110 | 104.09 |
| 08/13/2026 18:27 | 25 | 104.09 |
| 08/13/2026 18:27 | 25 | 104.09 |
| 08/13/2026 18:26 | 100 | 104.09 |
| 08/13/2026 18:26 | 100 | 104.09 |
| 08/13/2026 18:26 | 70 | 104.09 |
| 08/13/2026 18:26 | 45 | 104.09 |
| 08/13/2026 18:26 | 70 | 104.10 |
| 08/13/2026 18:26 | 15 | 104.10 |
| 08/13/2026 18:26 | 115 | 104.10 |
| 08/13/2026 18:26 | 100 | 104.10 |
| 08/13/2026 18:26 | 17 | 104.13 |
| 08/13/2026 18:26 | 17 | 104.13 |
| 08/13/2026 18:26 | 17 | 104.145 |
| 08/13/2026 18:26 | 1 | 104.15 |
| 08/13/2026 18:26 | 15 | 104.12 |
| 08/13/2026 18:26 | 1 | 104.12 |
| 08/13/2026 18:22 | 3 | 104.12 |
| 08/13/2026 18:22 | 100 | 104.12 |
| 08/13/2026 18:22 | 100 | 104.10 |
| 08/13/2026 18:22 | 2 | 104.09 |
| 08/13/2026 18:22 | 1 | 104.09 |
| 08/13/2026 18:22 | 4 | 104.09 |
| 08/13/2026 18:22 | 96 | 104.09 |
| 08/13/2026 18:22 | 1 | 104.09 |
| 08/13/2026 18:22 | 2 | 104.09 |
| 08/13/2026 18:22 | 1 | 104.08 |
| 08/13/2026 18:21 | 3 | 103.99 |
| 08/13/2026 18:21 | 3 | 103.99 |
| 08/13/2026 18:21 | 3 | 103.99 |
| 08/13/2026 18:21 | 3 | 103.99 |
| 08/13/2026 18:19 | 25 | 103.955 |
| 08/13/2026 18:19 | 100 | 103.955 |
| 08/13/2026 18:19 | 2 | 103.93 |
| 08/13/2026 18:19 | 14 | 104.00 |
| 08/13/2026 18:19 | 60 | 104.00 |
| 08/13/2026 18:19 | 200 | 104.00 |
| 08/13/2026 18:19 | 1 | 103.99 |
| 08/13/2026 18:19 | 49 | 103.99 |
| 08/13/2026 18:19 | 50 | 103.99 |
| 08/13/2026 18:19 | 70 | 103.94 |
| 08/13/2026 18:19 | 100 | 103.93 |
| 08/13/2026 18:19 | 100 | 103.92 |
| 08/13/2026 18:19 | 1 | 103.92 |
| 08/13/2026 18:19 | 99 | 103.92 |
| 08/13/2026 18:19 | 1 | 103.92 |
| 08/13/2026 18:19 | 1 | 103.91 |
| 08/13/2026 18:18 | 25 | 103.91 |
| 08/13/2026 18:18 | 116 | 103.91 |
| 08/13/2026 18:18 | 9 | 103.91 |
| 08/13/2026 18:17 | 51 | 103.83 |
| 08/13/2026 18:17 | 56 | 103.83 |
| 08/13/2026 18:17 | 1 | 103.87 |
| 08/13/2026 18:16 | 2 | 103.87 |
| 08/13/2026 18:16 | 5 | 103.83 |
| 08/13/2026 18:16 | 5 | 103.83 |
| 08/13/2026 18:15 | 5 | 103.92 |
| 08/13/2026 18:15 | 37 | 103.92 |
| 08/13/2026 18:14 | 1 | 103.82 |
| 08/13/2026 18:13 | 66 | 103.91 |
| 08/13/2026 18:13 | 1 | 103.90 |
| 08/13/2026 18:13 | 2 | 103.90 |
| 08/13/2026 18:13 | 3 | 103.815 |
| 08/13/2026 18:13 | 3 | 103.815 |
| 08/13/2026 18:13 | 5 | 103.805 |
| 08/13/2026 18:13 | 5 | 103.805 |
| 08/13/2026 18:12 | 2 | 103.87 |
| 08/13/2026 18:12 | 9 | 103.86 |
| 08/13/2026 18:12 | 91 | 103.86 |
| 08/13/2026 18:12 | 100 | 103.86 |
| 08/13/2026 18:12 | 10 | 103.75 |
| 08/13/2026 18:12 | 10 | 103.75 |
| 08/13/2026 18:12 | 10 | 103.75 |
| 08/13/2026 18:11 | 10 | 103.75 |
| 08/13/2026 18:11 | 10 | 103.75 |
| 08/13/2026 18:09 | 1 | 103.71 |
| 08/13/2026 18:09 | 100 | 103.80 |
| 08/13/2026 18:09 | 31 | 103.81 |
| 08/13/2026 18:09 | 69 | 103.81 |
| 08/13/2026 18:09 | 100 | 103.80 |
| 08/13/2026 18:09 | 100 | 103.79 |
| 08/13/2026 18:09 | 100 | 103.79 |
| 08/13/2026 18:09 | 100 | 103.80 |
| 08/13/2026 18:09 | 1 | 103.80 |
| 08/13/2026 18:09 | 100 | 103.79 |
| 08/13/2026 18:09 | 2 | 103.79 |
| 08/13/2026 18:09 | 98 | 103.79 |
| 08/13/2026 18:09 | 2 | 103.78 |
| 08/13/2026 18:09 | 100 | 103.78 |
| 08/13/2026 18:09 | 1 | 103.78 |
| 08/13/2026 18:09 | 1 | 103.78 |
| 08/13/2026 18:09 | 1 | 103.78 |
| 08/13/2026 18:09 | 1 | 103.78 |
| 08/13/2026 18:09 | 1 | 103.78 |
| 08/13/2026 18:09 | 8 | 103.78 |
| 08/13/2026 18:09 | 92 | 103.78 |
| 08/13/2026 18:09 | 13 | 103.77 |
| 08/13/2026 18:06 | 100 | 103.77 |
| 08/13/2026 18:06 | 4 | 103.78 |
| 08/13/2026 18:05 | 25 | 103.70 |
| 08/13/2026 18:02 | 6 | 103.73 |
| 08/13/2026 18:02 | 6 | 103.73 |
| 08/13/2026 18:01 | 16 | 103.75 |
| 08/13/2026 18:01 | 14 | 103.75 |
| 08/13/2026 17:59 | 33 | 103.63 |
| 08/13/2026 17:59 | 1 | 103.72 |
| 08/13/2026 17:59 | 99 | 103.70 |
| 08/13/2026 17:59 | 1 | 103.70 |
| 08/13/2026 17:59 | 1 | 103.65 |
| 08/13/2026 17:49 | 84 | 103.72 |
| 08/13/2026 17:49 | 16 | 103.72 |
| 08/13/2026 17:49 | 84 | 103.73 |
| 08/13/2026 17:49 | 16 | 103.73 |
| 08/13/2026 17:49 | 100 | 103.73 |
| 08/13/2026 17:49 | 98 | 103.73 |
| 08/13/2026 17:49 | 25 | 103.74 |
| 08/13/2026 17:49 | 25 | 103.74 |
| 08/13/2026 17:49 | 25 | 103.74 |
| 08/13/2026 17:49 | 2 | 103.73 |
| 08/13/2026 17:48 | 2 | 103.73 |
| 08/13/2026 17:47 | 24 | 103.81 |
| 08/13/2026 17:47 | 76 | 103.81 |
| 08/13/2026 17:47 | 7 | 103.82 |
| 08/13/2026 17:47 | 12 | 103.83 |
| 08/13/2026 17:47 | 9 | 103.83 |
| 08/13/2026 17:47 | 11 | 103.83 |
| 08/13/2026 17:47 | 8 | 103.83 |
| 08/13/2026 17:47 | 20 | 103.84 |
| 08/13/2026 17:47 | 22 | 103.84 |
| 08/13/2026 17:47 | 20 | 103.84 |
| 08/13/2026 17:47 | 18 | 103.84 |
| 08/13/2026 17:47 | 93 | 103.86 |
| 08/13/2026 17:47 | 7 | 103.86 |
| 08/13/2026 17:47 | 1 | 103.87 |
| 08/13/2026 17:47 | 2 | 103.92 |
| 08/13/2026 17:46 | 1 | 104.01 |
| 08/13/2026 17:46 | 1 | 104.01 |
| 08/13/2026 17:46 | 1 | 104.01 |
| 08/13/2026 17:46 | 1 | 104.01 |
| 08/13/2026 17:46 | 100 | 103.955 |
| 08/13/2026 17:46 | 1 | 104.01 |
| 08/13/2026 17:46 | 1 | 104.00 |
| 08/13/2026 17:46 | 1 | 104.00 |
| 08/13/2026 17:46 | 1 | 104.00 |
| 08/13/2026 17:46 | 1 | 104.00 |
| 08/13/2026 17:46 | 1 | 104.00 |
| 08/13/2026 17:46 | 1 | 103.955 |
| 08/13/2026 17:46 | 1 | 103.955 |
| 08/13/2026 17:46 | 1 | 104.01 |
| 08/13/2026 17:46 | 1 | 103.955 |
| 08/13/2026 17:46 | 1 | 104.01 |
| 08/13/2026 17:46 | 1 | 104.00 |
| 08/13/2026 17:46 | 1 | 104.00 |
| 08/13/2026 17:46 | 1 | 103.955 |
| 08/13/2026 17:46 | 1 | 104.00 |
| 08/13/2026 17:46 | 1 | 104.02 |
| 08/13/2026 17:45 | 1 | 104.02 |
| 08/13/2026 17:45 | 1 | 104.02 |
| 08/13/2026 17:45 | 5 | 103.95 |
| 08/13/2026 17:45 | 45 | 103.95 |
| 08/13/2026 17:45 | 55 | 103.95 |
| 08/13/2026 17:45 | 10 | 103.95 |
| 08/13/2026 17:45 | 50 | 103.96 |
| 08/13/2026 17:45 | 1 | 103.96 |
| 08/13/2026 17:45 | 1 | 103.97 |
| 08/13/2026 17:45 | 1 | 103.97 |
| 08/13/2026 17:45 | 1 | 103.97 |
| 08/13/2026 17:45 | 1 | 103.97 |
| 08/13/2026 17:45 | 10 | 103.96 |
| 08/13/2026 17:45 | 100 | 103.97 |
| 08/13/2026 17:45 | 1 | 103.96 |
| 08/13/2026 17:45 | 1 | 103.96 |
| 08/13/2026 17:45 | 1 | 103.96 |
| 08/13/2026 17:45 | 1 | 103.96 |
| 08/13/2026 17:45 | 1 | 103.96 |
| 08/13/2026 17:44 | 1 | 103.96 |
| 08/13/2026 17:44 | 1 | 103.96 |
| 08/13/2026 17:44 | 1 | 103.96 |
| 08/13/2026 17:44 | 1 | 103.96 |
| 08/13/2026 17:44 | 1 | 103.95 |
| 08/13/2026 17:44 | 12 | 103.96 |
| 08/13/2026 17:44 | 1 | 103.95 |
| 08/13/2026 17:44 | 1 | 103.96 |
| 08/13/2026 17:44 | 1 | 103.96 |
| 08/13/2026 17:44 | 1 | 103.96 |
| 08/13/2026 17:44 | 1 | 103.95 |
| 08/13/2026 17:44 | 1 | 103.98 |
| 08/13/2026 17:44 | 1 | 104.01 |
| 08/13/2026 17:44 | 100 | 104.08 |
| 08/13/2026 17:43 | 2 | 104.02 |
| 08/13/2026 17:43 | 2 | 104.02 |
| 08/13/2026 17:43 | 2 | 104.035 |
| 08/13/2026 17:43 | 2 | 104.035 |
| 08/13/2026 17:42 | 22 | 104.08 |
| 08/13/2026 17:42 | 10 | 104.08 |
| 08/13/2026 17:42 | 2 | 103.99 |
| 08/13/2026 17:41 | 100 | 104.03 |
| 08/13/2026 17:41 | 2 | 104.04 |
| 08/13/2026 17:41 | 2 | 103.99 |
| 08/13/2026 17:41 | 2 | 103.97 |
| 08/13/2026 17:41 | 2 | 103.965 |
| 08/13/2026 17:41 | 2 | 103.965 |
| 08/13/2026 17:41 | 1 | 104.04 |
| 08/13/2026 17:36 | 1 | 104.01 |
| 08/13/2026 17:36 | 14 | 103.99 |
| 08/13/2026 17:36 | 14 | 103.92 |
| 08/13/2026 17:36 | 14 | 103.92 |
| 08/13/2026 17:36 | 1 | 103.92 |
| 08/13/2026 17:35 | 1 | 103.88 |
| 08/13/2026 17:35 | 99 | 103.85 |
| 08/13/2026 17:35 | 1 | 103.85 |
| 08/13/2026 17:35 | 1 | 103.84 |
| 08/13/2026 17:34 | 67 | 103.81 |
| 08/13/2026 17:34 | 1 | 103.76 |
| 08/13/2026 17:34 | 42 | 103.82 |
| 08/13/2026 17:34 | 22 | 103.81 |
| 08/13/2026 17:34 | 78 | 103.81 |
| 08/13/2026 17:34 | 1 | 103.80 |
| 08/13/2026 17:34 | 19 | 103.80 |
| 08/13/2026 17:34 | 81 | 103.80 |
| 08/13/2026 17:34 | 19 | 103.80 |
| 08/13/2026 17:34 | 81 | 103.80 |
| 08/13/2026 17:34 | 8 | 103.78 |
| 08/13/2026 17:34 | 92 | 103.78 |
| 08/13/2026 17:34 | 8 | 103.78 |
| 08/13/2026 17:34 | 92 | 103.78 |
| 08/13/2026 17:34 | 100 | 103.78 |
| 08/13/2026 17:34 | 100 | 103.77 |
| 08/13/2026 17:34 | 100 | 103.77 |
| 08/13/2026 17:34 | 100 | 103.77 |
| 08/13/2026 17:34 | 42 | 103.77 |
| 08/13/2026 17:34 | 100 | 103.77 |
| 08/13/2026 17:34 | 100 | 103.77 |
| 08/13/2026 17:34 | 125 | 103.70 |
| 08/13/2026 17:33 | 25 | 103.685 |
| 08/13/2026 17:33 | 25 | 103.62 |
| 08/13/2026 17:33 | 25 | 103.64 |
| 08/13/2026 17:33 | 100 | 103.77 |
| 08/13/2026 17:33 | 100 | 103.75 |
| 08/13/2026 17:33 | 1 | 103.74 |
| 08/13/2026 17:33 | 25 | 103.75 |
| 08/13/2026 17:33 | 74 | 103.77 |
| 08/13/2026 17:33 | 100 | 103.75 |
| 08/13/2026 17:33 | 100 | 103.74 |
| 08/13/2026 17:33 | 74 | 103.77 |
| 08/13/2026 17:33 | 25 | 103.77 |
| 08/13/2026 17:33 | 301 | 103.77 |
| 08/13/2026 17:33 | 100 | 103.77 |
| 08/13/2026 17:33 | 1 | 103.77 |
| 08/13/2026 17:33 | 99 | 103.77 |
| 08/13/2026 17:33 | 260 | 103.77 |
| 08/13/2026 17:33 | 42 | 103.77 |
| 08/13/2026 17:33 | 1 | 103.76 |
| 08/13/2026 17:32 | 1 | 103.69 |
| 08/13/2026 17:32 | 3 | 103.69 |
| 08/13/2026 17:32 | 7 | 103.76 |
| 08/13/2026 17:32 | 1 | 103.76 |
| 08/13/2026 17:31 | 58 | 103.72 |
| 08/13/2026 17:31 | 100 | 103.72 |
| 08/13/2026 17:31 | 2 | 103.71 |
| 08/13/2026 17:31 | 82 | 103.71 |
| 08/13/2026 17:31 | 48 | 103.71 |
| 08/13/2026 17:31 | 130 | 103.71 |
| 08/13/2026 17:31 | 2 | 103.70 |
| 08/13/2026 17:31 | 42 | 103.67 |
| 08/13/2026 17:31 | 30 | 103.67 |
| 08/13/2026 17:30 | 2 | 103.74 |
| 08/13/2026 17:30 | 70 | 103.65 |
| 08/13/2026 17:30 | 3 | 103.615 |
| 08/13/2026 17:28 | 6 | 103.71 |
| 08/13/2026 17:28 | 94 | 103.71 |
| 08/13/2026 17:28 | 4 | 103.72 |
| 08/13/2026 17:28 | 1 | 103.72 |
| 08/13/2026 17:28 | 1 | 103.72 |
| 08/13/2026 17:27 | 100 | 103.79 |
| 08/13/2026 17:27 | 27 | 103.79 |
| 08/13/2026 17:27 | 19 | 103.78 |
| 08/13/2026 17:27 | 100 | 103.77 |
| 08/13/2026 17:27 | 100 | 103.77 |
| 08/13/2026 17:27 | 4 | 103.77 |
| 08/13/2026 17:27 | 150 | 103.76 |
| 08/13/2026 17:27 | 350 | 103.76 |
| 08/13/2026 17:27 | 1 | 103.76 |
| 08/13/2026 17:27 | 1 | 103.76 |
| 08/13/2026 17:27 | 1 | 103.76 |
| 08/13/2026 17:27 | 100 | 103.76 |
| 08/13/2026 17:27 | 20 | 103.76 |
| 08/13/2026 17:27 | 27 | 103.76 |
| 08/13/2026 17:27 | 25 | 103.75 |
| 08/13/2026 17:27 | 125 | 103.75 |
| 08/13/2026 17:26 | 100 | 103.72 |
| 08/13/2026 17:26 | 1 | 103.72 |
| 08/13/2026 17:26 | 1 | 103.75 |
| 08/13/2026 17:26 | 1 | 103.77 |
| 08/13/2026 17:26 | 100 | 103.77 |
| 08/13/2026 17:26 | 100 | 103.77 |
| 08/13/2026 17:24 | 28 | 103.85 |
| 08/13/2026 17:24 | 2 | 103.93 |
| 08/13/2026 17:23 | 25 | 103.87 |
| 08/13/2026 17:23 | 2 | 103.87 |
| 08/13/2026 17:23 | 2 | 103.87 |
| 08/13/2026 17:23 | 2 | 103.87 |
| 08/13/2026 17:23 | 2 | 103.87 |
| 08/13/2026 17:23 | 25 | 103.87 |
| 08/13/2026 17:23 | 100 | 103.89 |
| 08/13/2026 17:23 | 24 | 103.89 |
| 08/13/2026 17:23 | 76 | 103.89 |
| 08/13/2026 17:23 | 1 | 103.995 |
| 08/13/2026 17:23 | 1 | 103.995 |
| 08/13/2026 17:23 | 1 | 103.995 |
| 08/13/2026 17:23 | 1 | 104.04 |
| 08/13/2026 17:22 | 1 | 104.05 |
| 08/13/2026 17:22 | 1 | 104.04 |
| 08/13/2026 17:22 | 4 | 103.90 |
| 08/13/2026 17:22 | 1 | 104.02 |
| 08/13/2026 17:22 | 1 | 104.01 |
| 08/13/2026 17:22 | 1 | 103.995 |
| 08/13/2026 17:22 | 1 | 103.995 |
| 08/13/2026 17:22 | 1 | 103.995 |
| 08/13/2026 17:22 | 1 | 103.995 |
| 08/13/2026 17:22 | 1 | 104.04 |
| 08/13/2026 17:22 | 1 | 104.05 |
| 08/13/2026 17:22 | 1 | 103.995 |
| 08/13/2026 17:22 | 1 | 104.04 |
| 08/13/2026 17:22 | 5 | 104.00 |
| 08/13/2026 17:22 | 1 | 104.09 |
| 08/13/2026 17:22 | 100 | 104.06 |
| 08/13/2026 17:22 | 8 | 104.04 |
| 08/13/2026 17:22 | 100 | 104.04 |
| 08/13/2026 17:22 | 100 | 104.06 |
| 08/13/2026 17:22 | 3 | 104.06 |
| 08/13/2026 17:22 | 6 | 104.06 |
| 08/13/2026 17:22 | 12 | 104.06 |
| 08/13/2026 17:22 | 88 | 104.06 |
| 08/13/2026 17:22 | 12 | 104.06 |
| 08/13/2026 17:22 | 76 | 104.12 |
| 08/13/2026 17:22 | 24 | 104.12 |
| 08/13/2026 17:22 | 96 | 104.12 |
| 08/13/2026 17:22 | 100 | 104.18 |
| 08/13/2026 17:22 | 100 | 104.20 |
| 08/13/2026 17:22 | 100 | 104.20 |
| 08/13/2026 17:22 | 100 | 104.20 |
| 08/13/2026 17:22 | 100 | 104.23 |
| 08/13/2026 17:22 | 4 | 104.09 |
| 08/13/2026 17:22 | 5 | 104.09 |
| 08/13/2026 17:22 | 6 | 104.15 |
| 08/13/2026 17:22 | 3 | 104.20 |
| 08/13/2026 17:22 | 1 | 104.20 |
| 08/13/2026 17:22 | 1 | 104.20 |
| 08/13/2026 17:22 | 99 | 104.22 |
| 08/13/2026 17:18 | 100 | 104.41 |
| 08/13/2026 17:17 | 11 | 104.43 |
| 08/13/2026 17:17 | 2 | 104.39 |
| 08/13/2026 17:16 | 6 | 104.37 |
| 08/13/2026 17:16 | 1 | 104.37 |
| 08/13/2026 17:15 | 1 | 104.37 |
| 08/13/2026 17:13 | 100 | 104.33 |
| 08/13/2026 17:13 | 100 | 104.33 |
| 08/13/2026 17:13 | 5 | 104.33 |
| 08/13/2026 17:13 | 100 | 104.33 |
| 08/13/2026 17:13 | 100 | 104.33 |
| 08/13/2026 17:13 | 4 | 104.38 |
| 08/13/2026 17:13 | 10 | 104.38 |
| 08/13/2026 17:13 | 90 | 104.38 |
| 08/13/2026 17:13 | 100 | 104.38 |
| 08/13/2026 17:13 | 10 | 104.39 |
| 08/13/2026 17:13 | 1 | 104.42 |
| 08/13/2026 17:13 | 1 | 104.43 |
| 08/13/2026 17:13 | 1 | 104.43 |
| 08/13/2026 17:13 | 1 | 104.44 |
| 08/13/2026 17:13 | 1 | 104.42 |
| 08/13/2026 17:13 | 25 | 104.45 |
| 08/13/2026 17:13 | 1 | 104.45 |
| 08/13/2026 17:13 | 1 | 104.45 |
| 08/13/2026 17:13 | 1 | 104.45 |
| 08/13/2026 17:13 | 1 | 104.43 |
| 08/13/2026 17:13 | 1 | 104.45 |
| 08/13/2026 17:13 | 1 | 104.45 |
| 08/13/2026 17:13 | 1 | 104.45 |
| 08/13/2026 17:13 | 1 | 104.45 |
| 08/13/2026 17:13 | 31 | 104.48 |
| 08/13/2026 17:13 | 1 | 104.46 |
| 08/13/2026 17:13 | 31 | 104.47 |
| 08/13/2026 17:13 | 25 | 104.495 |
| 08/13/2026 17:13 | 31 | 104.495 |
| 08/13/2026 17:13 | 1 | 104.41 |
| 08/13/2026 17:13 | 1 | 104.41 |
| 08/13/2026 17:13 | 1 | 104.41 |
| 08/13/2026 17:12 | 1 | 104.40 |
| 08/13/2026 17:12 | 78 | 104.39 |
| 08/13/2026 17:12 | 10 | 104.39 |
| 08/13/2026 17:12 | 2 | 104.41 |
| 08/13/2026 17:12 | 10 | 104.41 |
| 08/13/2026 17:11 | 25 | 104.52 |
| 08/13/2026 17:11 | 25 | 104.52 |
| 08/13/2026 17:11 | 25 | 104.52 |
| 08/13/2026 17:11 | 25 | 104.52 |
| 08/13/2026 17:11 | 100 | 104.63 |
| 08/13/2026 17:11 | 100 | 104.62 |
| 08/13/2026 17:11 | 12 | 104.57 |
| 08/13/2026 17:11 | 1 | 104.57 |
| 08/13/2026 17:11 | 88 | 104.57 |
| 08/13/2026 17:11 | 12 | 104.57 |
| 08/13/2026 17:11 | 88 | 104.57 |
| 08/13/2026 17:11 | 10 | 104.61 |
| 08/13/2026 17:11 | 10 | 104.59 |
| 08/13/2026 17:11 | 25 | 104.59 |
| 08/13/2026 17:11 | 79 | 104.45 |
| 08/13/2026 17:11 | 13 | 104.45 |
| 08/13/2026 17:11 | 8 | 104.45 |
| 08/13/2026 17:11 | 6 | 104.45 |
| 08/13/2026 17:11 | 92 | 104.48 |
| 08/13/2026 17:11 | 25 | 104.48 |
| 08/13/2026 17:10 | 25 | 104.48 |
| 08/13/2026 17:10 | 58 | 104.48 |
| 08/13/2026 17:10 | 1 | 104.49 |
| 08/13/2026 17:10 | 10 | 104.49 |
| 08/13/2026 17:10 | 20 | 104.50 |
| 08/13/2026 17:10 | 19 | 104.50 |
| 08/13/2026 17:10 | 20 | 104.50 |
| 08/13/2026 17:10 | 5 | 104.50 |
| 08/13/2026 17:08 | 1 | 104.67 |
| 08/13/2026 17:06 | 75 | 104.67 |
| 08/13/2026 17:06 | 25 | 104.67 |
| 08/13/2026 17:04 | 26 | 104.675 |
| 08/13/2026 17:03 | 100 | 104.675 |
| 08/13/2026 17:03 | 1 | 104.58 |
| 08/13/2026 17:03 | 99 | 104.62 |
| 08/13/2026 17:03 | 1 | 104.62 |
| 08/13/2026 17:03 | 100 | 104.62 |
| 08/13/2026 17:03 | 100 | 104.63 |
| 08/13/2026 17:03 | 21 | 104.63 |
| 08/13/2026 17:03 | 100 | 104.63 |
| 08/13/2026 17:03 | 25 | 104.64 |
| 08/13/2026 17:03 | 14 | 104.65 |
| 08/13/2026 17:01 | 12 | 104.85 |
| 08/13/2026 17:01 | 12 | 104.85 |
| 08/13/2026 17:01 | 12 | 104.84 |
| 08/13/2026 17:00 | 1 | 104.66 |
| 08/13/2026 17:00 | 99 | 104.66 |
| 08/13/2026 17:00 | 20 | 104.66 |
| 08/13/2026 17:00 | 1 | 104.64 |
| 08/13/2026 17:00 | 100 | 104.59 |
| 08/13/2026 17:00 | 14 | 104.57 |
| 08/13/2026 17:00 | 17 | 104.55 |
| 08/13/2026 17:00 | 12 | 104.55 |
| 08/13/2026 16:59 | 29 | 104.50 |
| 08/13/2026 16:59 | 47 | 104.55 |
| 08/13/2026 16:59 | 99 | 104.55 |
| 08/13/2026 16:59 | 25 | 104.55 |
| 08/13/2026 16:59 | 1 | 104.54 |
| 08/13/2026 16:59 | 5 | 104.54 |
| 08/13/2026 16:59 | 5 | 104.54 |
| 08/13/2026 16:59 | 90 | 104.54 |
| 08/13/2026 16:58 | 30 | 104.53 |
| 08/13/2026 16:58 | 10 | 104.54 |
| 08/13/2026 16:58 | 2 | 104.53 |
| 08/13/2026 16:58 | 1 | 104.53 |
| 08/13/2026 16:58 | 1 | 104.53 |
| 08/13/2026 16:57 | 186 | 104.55 |
| 08/13/2026 16:57 | 14 | 104.55 |
| 08/13/2026 16:57 | 104 | 104.55 |
| 08/13/2026 16:57 | 196 | 104.55 |
| 08/13/2026 16:57 | 2 | 104.54 |
| 08/13/2026 16:57 | 4 | 104.55 |
| 08/13/2026 16:57 | 84 | 104.55 |
| 08/13/2026 16:57 | 116 | 104.55 |
| 08/13/2026 16:57 | 74 | 104.54 |
| 08/13/2026 16:57 | 10 | 104.54 |
| 08/13/2026 16:57 | 10 | 104.54 |
| 08/13/2026 16:57 | 125 | 104.54 |
| 08/13/2026 16:57 | 88 | 104.53 |
| 08/13/2026 16:57 | 100 | 104.51 |
| 08/13/2026 16:57 | 100 | 104.49 |
| 08/13/2026 16:56 | 100 | 104.48 |
| 08/13/2026 16:56 | 2 | 104.48 |
| 08/13/2026 16:56 | 100 | 104.47 |
| 08/13/2026 16:56 | 100 | 104.46 |
| 08/13/2026 16:52 | 29 | 104.31 |
| 08/13/2026 16:51 | 2 | 104.31 |
| 08/13/2026 16:51 | 100 | 104.30 |
| 08/13/2026 16:51 | 38 | 104.30 |
| 08/13/2026 16:51 | 62 | 104.30 |
| 08/13/2026 16:51 | 125 | 104.29 |
| 08/13/2026 16:51 | 100 | 104.29 |
| 08/13/2026 16:51 | 13 | 104.27 |
| 08/13/2026 16:51 | 27 | 104.27 |
| 08/13/2026 16:51 | 29 | 104.27 |
| 08/13/2026 16:51 | 13 | 104.22 |
| 08/13/2026 16:50 | 2 | 104.17 |
| 08/13/2026 16:50 | 11 | 104.07 |
| 08/13/2026 16:50 | 2 | 104.02 |
| 08/13/2026 16:49 | 99 | 103.94 |
| 08/13/2026 16:48 | 100 | 104.00 |
| 08/13/2026 16:48 | 1 | 104.08 |
| 08/13/2026 16:47 | 4 | 104.10 |
| 08/13/2026 16:47 | 1 | 104.10 |
| 08/13/2026 16:47 | 6 | 104.12 |
| 08/13/2026 16:47 | 1 | 104.18 |
| 08/13/2026 16:47 | 1 | 104.18 |
| 08/13/2026 16:47 | 1 | 104.18 |
| 08/13/2026 16:47 | 6 | 104.18 |
| 08/13/2026 16:47 | 18 | 104.20 |
| 08/13/2026 16:47 | 6 | 104.20 |
| 08/13/2026 16:47 | 6 | 104.20 |
| 08/13/2026 16:47 | 1 | 104.215 |
| 08/13/2026 16:46 | 123 | 104.26 |
| 08/13/2026 16:45 | 1 | 104.35 |
| 08/13/2026 16:45 | 160 | 104.32 |
| 08/13/2026 16:45 | 1 | 104.34 |
| 08/13/2026 16:45 | 1 | 104.34 |
| 08/13/2026 16:45 | 200 | 104.35 |
| 08/13/2026 16:45 | 100 | 104.36 |
| 08/13/2026 16:45 | 100 | 104.36 |
| 08/13/2026 16:45 | 200 | 104.35 |
| 08/13/2026 16:44 | 2 | 104.34 |
| 08/13/2026 16:44 | 2 | 104.35 |
| 08/13/2026 16:44 | 1 | 104.43 |
| 08/13/2026 16:44 | 200 | 104.39 |
| 08/13/2026 16:44 | 1 | 104.47 |
| 08/13/2026 16:44 | 2 | 104.45 |
| 08/13/2026 16:44 | 1 | 104.45 |
| 08/13/2026 16:44 | 1 | 104.45 |
| 08/13/2026 16:44 | 1 | 104.45 |
| 08/13/2026 16:44 | 1 | 104.45 |
| 08/13/2026 16:44 | 200 | 104.45 |
| 08/13/2026 16:44 | 1 | 104.40 |
| 08/13/2026 16:44 | 200 | 104.42 |
| 08/13/2026 16:44 | 191 | 104.49 |
| 08/13/2026 16:44 | 9 | 104.49 |
| 08/13/2026 16:44 | 200 | 104.46 |
| 08/13/2026 16:44 | 300 | 104.44 |
| 08/13/2026 16:43 | 200 | 104.41 |
| 08/13/2026 16:43 | 200 | 104.41 |
| 08/13/2026 16:43 | 200 | 104.40 |
| 08/13/2026 16:43 | 100 | 104.40 |
| 08/13/2026 16:43 | 100 | 104.405 |
| 08/13/2026 16:43 | 1 | 104.41 |
| 08/13/2026 16:43 | 3 | 104.40 |
| 08/13/2026 16:43 | 100 | 104.405 |
| 08/13/2026 16:43 | 97 | 104.41 |
| 08/13/2026 16:43 | 1 | 104.41 |
| 08/13/2026 16:43 | 1 | 104.41 |
| 08/13/2026 16:43 | 1 | 104.41 |
| 08/13/2026 16:43 | 100 | 104.405 |
| 08/13/2026 16:43 | 100 | 104.405 |
| 08/13/2026 16:43 | 100 | 104.42 |
| 08/13/2026 16:43 | 100 | 104.42 |
| 08/13/2026 16:43 | 5 | 104.51 |
| 08/13/2026 16:43 | 200 | 104.51 |
| 08/13/2026 16:43 | 5 | 104.485 |
| 08/13/2026 16:43 | 100 | 104.54 |
| 08/13/2026 16:43 | 8 | 104.54 |
| 08/13/2026 16:43 | 92 | 104.54 |
| 08/13/2026 16:43 | 35 | 104.54 |
| 08/13/2026 16:43 | 100 | 104.61 |
| 08/13/2026 16:43 | 58 | 104.61 |
| 08/13/2026 16:43 | 42 | 104.61 |
| 08/13/2026 16:43 | 1 | 104.60 |
| 08/13/2026 16:43 | 67 | 104.60 |
| 08/13/2026 16:43 | 67 | 104.60 |
| 08/13/2026 16:43 | 9 | 104.60 |
| 08/13/2026 16:43 | 1 | 104.60 |
| 08/13/2026 16:43 | 100 | 104.48 |
| 08/13/2026 16:43 | 100 | 104.48 |
| 08/13/2026 16:43 | 100 | 104.48 |
| 08/13/2026 16:43 | 30 | 104.58 |
| 08/13/2026 16:43 | 160 | 104.53 |
| 08/13/2026 16:43 | 53 | 104.48 |
| 08/13/2026 16:43 | 18 | 104.48 |
| 08/13/2026 16:43 | 2 | 104.48 |
| 08/13/2026 16:43 | 27 | 104.48 |
| 08/13/2026 16:43 | 100 | 104.48 |
| 08/13/2026 16:43 | 16 | 104.47 |
| 08/13/2026 16:43 | 84 | 104.47 |
| 08/13/2026 16:43 | 100 | 104.47 |
| 08/13/2026 16:43 | 113 | 104.47 |
| 08/13/2026 16:43 | 53 | 104.47 |
| 08/13/2026 16:43 | 113 | 104.46 |
| 08/13/2026 16:43 | 47 | 104.46 |
| 08/13/2026 16:43 | 34 | 104.47 |
| 08/13/2026 16:42 | 106 | 104.47 |
| 08/13/2026 16:42 | 94 | 104.47 |
| 08/13/2026 16:42 | 200 | 104.47 |
| 08/13/2026 16:42 | 200 | 104.47 |
| 08/13/2026 16:42 | 100 | 104.42 |
| 08/13/2026 16:42 | 100 | 104.42 |
| 08/13/2026 16:42 | 77 | 104.41 |
| 08/13/2026 16:42 | 123 | 104.415 |
| 08/13/2026 16:42 | 77 | 104.415 |
| 08/13/2026 16:42 | 100 | 104.36 |
| 08/13/2026 16:42 | 200 | 104.36 |
| 08/13/2026 16:42 | 200 | 104.36 |
| 08/13/2026 16:42 | 200 | 104.36 |
| 08/13/2026 16:42 | 4 | 104.36 |
| 08/13/2026 16:42 | 100 | 104.36 |
| 08/13/2026 16:42 | 96 | 104.36 |
| 08/13/2026 16:42 | 4 | 104.36 |
| 08/13/2026 16:42 | 3 | 104.35 |
| 08/13/2026 16:42 | 100 | 104.36 |
| 08/13/2026 16:42 | 37 | 104.36 |
| 08/13/2026 16:42 | 63 | 104.36 |
| 08/13/2026 16:42 | 100 | 104.35 |
| 08/13/2026 16:42 | 7 | 104.35 |
| 08/13/2026 16:42 | 25 | 104.35 |
| 08/13/2026 16:42 | 1 | 104.35 |
| 08/13/2026 16:42 | 1 | 104.35 |
| 08/13/2026 16:42 | 10 | 104.35 |
| 08/13/2026 16:42 | 100 | 104.35 |
| 08/13/2026 16:42 | 200 | 104.35 |
| 08/13/2026 16:42 | 7 | 104.34 |
| 08/13/2026 16:42 | 1 | 104.20 |
| 08/13/2026 16:42 | 20 | 104.20 |
| 08/13/2026 16:40 | 9 | 104.49 |
| 08/13/2026 16:40 | 4 | 104.50 |
| 08/13/2026 16:40 | 77 | 104.50 |
| 08/13/2026 16:40 | 123 | 104.50 |
| 08/13/2026 16:40 | 100 | 104.52 |
| 08/13/2026 16:40 | 7 | 104.66 |
| 08/13/2026 16:38 | 20 | 104.63 |
| 08/13/2026 16:38 | 5 | 104.71 |
| 08/13/2026 16:38 | 27 | 104.88 |
| 08/13/2026 16:37 | 12 | 104.74 |
| 08/13/2026 16:37 | 14 | 104.74 |
| 08/13/2026 16:35 | 27 | 105.00 |
| 08/13/2026 16:35 | 160 | 104.89 |
| 08/13/2026 16:35 | 3 | 104.88 |
| 08/13/2026 16:35 | 97 | 104.88 |
| 08/13/2026 16:35 | 100 | 104.88 |
| 08/13/2026 16:34 | 1 | 104.91 |
| 08/13/2026 16:33 | 1 | 104.88 |
| 08/13/2026 16:33 | 6 | 105.28 |
| 08/13/2026 16:31 | 1 | 105.01 |
| 08/13/2026 16:31 | 2 | 104.89 |
| 08/13/2026 16:31 | 1 | 105.00 |
| 08/13/2026 16:30 | 1 | 105.19 |
| 08/13/2026 16:30 | 9 | 105.19 |
| 08/13/2026 16:30 | 9 | 105.23 |
| 08/13/2026 16:30 | 91 | 105.23 |
| 08/13/2026 16:30 | 9 | 105.23 |
| 08/13/2026 16:30 | 91 | 105.23 |
| 08/13/2026 16:30 | 9 | 105.23 |
| 08/13/2026 16:30 | 10 | 105.23 |
| 08/13/2026 16:30 | 47 | 105.23 |
| 08/13/2026 16:30 | 34 | 105.23 |
| 08/13/2026 16:30 | 100 | 105.23 |
| 08/13/2026 16:30 | 100 | 105.23 |
| 08/13/2026 16:30 | 100 | 105.23 |
| 08/13/2026 16:30 | 2 | 105.24 |
| 08/13/2026 16:30 | 38 | 105.25 |
| 08/13/2026 16:30 | 62 | 105.25 |
| 08/13/2026 16:30 | 38 | 105.25 |
| 08/13/2026 16:30 | 62 | 105.25 |
| 08/13/2026 16:30 | 62 | 105.25 |
| 08/13/2026 16:30 | 100 | 105.25 |
| 08/13/2026 16:30 | 25 | 105.25 |
| 08/13/2026 16:30 | 75 | 105.27 |
| 08/13/2026 16:30 | 25 | 105.27 |
| 08/13/2026 16:28 | 20 | 105.48 |
| 08/13/2026 16:28 | 25 | 105.48 |
| 08/13/2026 16:28 | 25 | 105.48 |
| 08/13/2026 16:28 | 47 | 105.50 |
| 08/13/2026 16:28 | 4 | 105.50 |
| 08/13/2026 16:26 | 1 | 105.50 |
| 08/13/2026 16:25 | 8 | 105.71 |
| 08/13/2026 16:23 | 12 | 105.57 |
| 08/13/2026 16:22 | 3 | 105.92 |
| 08/13/2026 16:19 | 3 | 105.645 |
| 08/13/2026 16:19 | 12 | 105.52 |
| 08/13/2026 16:19 | 5 | 105.50 |
| 08/13/2026 16:19 | 5 | 105.50 |
| 08/13/2026 16:19 | 6 | 105.49 |
| 08/13/2026 16:19 | 13 | 105.48 |
| 08/13/2026 16:19 | 1 | 105.47 |
| 08/13/2026 16:19 | 99 | 105.47 |
| 08/13/2026 16:19 | 10 | 105.47 |
| 08/13/2026 16:19 | 1 | 105.46 |
| 08/13/2026 16:17 | 25 | 105.25 |
| 08/13/2026 16:17 | 1 | 105.25 |
| 08/13/2026 16:17 | 25 | 105.25 |
| 08/13/2026 16:15 | 100 | 105.43 |
| 08/13/2026 16:15 | 25 | 105.345 |
| 08/13/2026 16:15 | 2 | 105.345 |
| 08/13/2026 16:15 | 2 | 105.46 |
| 08/13/2026 16:13 | 1 | 105.34 |
| 08/13/2026 16:13 | 1 | 105.43 |
| 08/13/2026 16:13 | 1 | 105.45 |
| 08/13/2026 16:13 | 1 | 105.47 |
| 08/13/2026 16:13 | 4 | 105.33 |
| 08/13/2026 16:12 | 1 | 105.30 |
| 08/13/2026 16:12 | 1 | 105.33 |
| 08/13/2026 16:11 | 99 | 105.05 |
| 08/13/2026 16:11 | 1 | 105.05 |
| 08/13/2026 16:04 | 100 | 104.90 |
| 08/13/2026 16:04 | 7 | 104.73 |
| 08/13/2026 16:04 | 6 | 104.71 |
| 08/13/2026 16:04 | 18 | 104.71 |
| 08/13/2026 16:04 | 73 | 104.71 |
| 08/13/2026 16:04 | 9 | 104.71 |
| 08/13/2026 16:04 | 100 | 104.71 |
| 08/13/2026 16:04 | 100 | 104.70 |
| 08/13/2026 16:04 | 100 | 104.70 |
| 08/13/2026 16:04 | 100 | 104.70 |
| 08/13/2026 16:04 | 1 | 104.66 |
| 08/13/2026 16:04 | 2 | 104.66 |
| 08/13/2026 16:04 | 3 | 104.65 |
| 08/13/2026 16:03 | 1 | 104.59 |
| 08/13/2026 16:03 | 1 | 104.59 |
| 08/13/2026 16:03 | 4 | 104.59 |
| 08/13/2026 16:03 | 2 | 104.57 |
| 08/13/2026 16:01 | 1 | 104.43 |
| 08/13/2026 16:01 | 1 | 104.43 |
| 08/13/2026 16:01 | 1 | 104.43 |
| 08/13/2026 16:01 | 1 | 104.46 |
| 08/13/2026 16:01 | 11 | 104.57 |
| 08/13/2026 16:01 | 2 | 104.49 |
| 08/13/2026 16:01 | 4 | 104.49 |
| 08/13/2026 16:00 | 1 | 104.49 |
| 08/13/2026 15:59 | 1 | 104.22 |
| 08/13/2026 15:59 | 1 | 104.22 |
| 08/13/2026 15:51 | 18 | 104.47 |
| 08/13/2026 15:49 | 25 | 104.33 |
| 08/13/2026 15:49 | 25 | 104.33 |
| 08/13/2026 15:49 | 25 | 104.33 |
| 08/13/2026 15:49 | 25 | 104.33 |
| 08/13/2026 15:49 | 25 | 104.33 |
| 08/13/2026 15:49 | 65 | 104.36 |
| 08/13/2026 15:49 | 37 | 104.36 |
| 08/13/2026 15:49 | 100 | 104.34 |
| 08/13/2026 15:49 | 5 | 104.33 |
| 08/13/2026 15:49 | 23 | 104.19 |
| 08/13/2026 15:49 | 45 | 104.19 |
| 08/13/2026 15:49 | 87 | 104.11 |
| 08/13/2026 15:49 | 257 | 104.11 |
| 08/13/2026 15:49 | 156 | 104.11 |
| 08/13/2026 15:45 | 2 | 103.885 |
| 08/13/2026 15:45 | 40 | 103.67 |
| 08/13/2026 15:45 | 160 | 103.70 |
| 08/13/2026 15:39 | 1 | 103.84 |
| 08/13/2026 15:39 | 100 | 103.93 |
| 08/13/2026 15:39 | 100 | 103.93 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.67 |
| 08/13/2026 15:37 | 1 | 103.60 |
| 08/13/2026 15:36 | 1 | 103.91 |
| 08/13/2026 15:36 | 1 | 103.91 |
| 08/13/2026 15:36 | 1 | 103.91 |
| 08/13/2026 15:36 | 1 | 103.87 |
| 08/13/2026 15:35 | 100 | 103.66 |
| 08/13/2026 15:35 | 64 | 103.67 |
| 08/13/2026 15:35 | 136 | 103.67 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.14 |
| 08/13/2026 15:35 | 1 | 104.14 |
| 08/13/2026 15:35 | 1 | 104.14 |
| 08/13/2026 15:35 | 1 | 104.14 |
| 08/13/2026 15:35 | 1 | 104.14 |
| 08/13/2026 15:35 | 1 | 104.14 |
| 08/13/2026 15:35 | 1 | 104.14 |
| 08/13/2026 15:35 | 1 | 104.14 |
| 08/13/2026 15:35 | 1 | 104.14 |
| 08/13/2026 15:35 | 1 | 104.14 |
| 08/13/2026 15:35 | 1 | 104.14 |
| 08/13/2026 15:35 | 1 | 104.16 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 75 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 103.93 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.09 |
| 08/13/2026 15:35 | 1 | 104.04 |
| 08/13/2026 15:35 | 1 | 104.04 |
| 08/13/2026 15:35 | 1 | 104.04 |
| 08/13/2026 15:34 | 1 | 104.09 |
| 08/13/2026 15:34 | 1 | 104.09 |
| 08/13/2026 15:34 | 1 | 103.925 |
| 08/13/2026 15:34 | 15 | 103.925 |
| 08/13/2026 15:34 | 25 | 103.925 |
| 08/13/2026 15:34 | 6 | 103.97 |
| 08/13/2026 15:34 | 7 | 103.98 |
| 08/13/2026 15:34 | 100 | 103.99 |
| 08/13/2026 15:34 | 10 | 103.99 |
| 08/13/2026 15:34 | 1 | 103.99 |
| 08/13/2026 15:34 | 1 | 104.00 |
| 08/13/2026 15:34 | 1 | 104.00 |
| 08/13/2026 15:34 | 1 | 104.00 |
| 08/13/2026 15:34 | 1 | 104.00 |
| 08/13/2026 15:34 | 1 | 104.00 |
| 08/13/2026 15:34 | 1 | 104.00 |
| 08/13/2026 15:34 | 1 | 104.00 |
| 08/13/2026 15:34 | 1 | 104.00 |
| 08/13/2026 15:34 | 1 | 104.00 |
| 08/13/2026 15:34 | 13 | 104.00 |
| 08/13/2026 15:34 | 98 | 104.04 |
| 08/13/2026 15:34 | 1 | 104.04 |
| 08/13/2026 15:34 | 1 | 104.04 |
| 08/13/2026 15:32 | 100 | 104.14 |
| 08/13/2026 15:32 | 193 | 104.09 |
| 08/13/2026 15:32 | 5 | 104.09 |
| 08/13/2026 15:32 | 2 | 104.09 |
| 08/13/2026 15:32 | 9 | 104.09 |
| 08/13/2026 15:32 | 11 | 104.09 |
| 08/13/2026 15:32 | 192 | 104.09 |
| 08/13/2026 15:32 | 25 | 104.09 |
| 08/13/2026 15:32 | 200 | 104.09 |
| 08/13/2026 15:32 | 100 | 104.10 |
| 08/13/2026 15:32 | 120 | 104.10 |
| 08/13/2026 15:32 | 1 | 104.10 |
| 08/13/2026 15:32 | 1 | 104.10 |
| 08/13/2026 15:32 | 1 | 104.10 |
| 08/13/2026 15:32 | 1 | 104.10 |
| 08/13/2026 15:32 | 1 | 104.10 |
| 08/13/2026 15:32 | 1 | 104.11 |
| 08/13/2026 15:32 | 1 | 104.13 |
| 08/13/2026 15:32 | 1 | 104.11 |
| 08/13/2026 15:32 | 1 | 104.14 |
| 08/13/2026 15:32 | 1 | 104.17 |
| 08/13/2026 15:32 | 1 | 104.13 |
| 08/13/2026 15:32 | 1 | 104.14 |
| 08/13/2026 15:32 | 1 | 104.17 |
| 08/13/2026 15:32 | 1 | 104.17 |
| 08/13/2026 15:32 | 1 | 104.17 |
| 08/13/2026 15:32 | 1 | 104.09 |
| 08/13/2026 15:32 | 1 | 104.05 |
| 08/13/2026 15:32 | 1 | 104.09 |
| 08/13/2026 15:32 | 39 | 104.49 |
| 08/13/2026 15:32 | 160 | 104.42 |
| 08/13/2026 15:32 | 3 | 104.05 |
| 08/13/2026 15:32 | 67 | 104.05 |
| 08/13/2026 15:32 | 30 | 104.05 |
| 08/13/2026 15:32 | 1 | 104.01 |
| 08/13/2026 15:32 | 25 | 104.01 |
| 08/13/2026 15:32 | 37 | 104.01 |
| 08/13/2026 15:32 | 37 | 104.01 |
| 08/13/2026 15:32 | 100 | 104.01 |
| 08/13/2026 15:32 | 99 | 104.00 |
| 08/13/2026 15:32 | 1 | 104.00 |
| 08/13/2026 15:32 | 1 | 103.96 |
| 08/13/2026 15:31 | 4 | 104.305 |
| 08/13/2026 15:31 | 25 | 104.305 |
| 08/13/2026 15:31 | 25 | 104.305 |
| 08/13/2026 15:31 | 25 | 104.305 |
| 08/13/2026 15:30 | 1 | 104.50 |
| 08/13/2026 15:30 | 1 | 104.16 |
| 08/13/2026 15:30 | 25 | 104.08 |
| 08/13/2026 15:30 | 96 | 103.66 |
| 08/13/2026 15:30 | 7784 | 104.19 |
| 08/13/2026 15:25 | 1 | 104.07 |
| 08/13/2026 15:25 | 1 | 104.07 |
| 08/13/2026 15:25 | 1 | 104.07 |
| 08/13/2026 15:25 | 1 | 104.07 |
| 08/13/2026 15:25 | 1 | 104.07 |
| 08/13/2026 15:25 | 1 | 104.07 |
| 08/13/2026 14:12 | 1 | 104.00 |
| 08/13/2026 14:11 | 1 | 103.50 |
| 08/13/2026 14:11 | 1 | 103.50 |
| 08/13/2026 14:11 | 1 | 103.50 |
| 08/13/2026 13:24 | 1 | 103.61 |
| 08/13/2026 13:24 | 1 | 103.56 |
| 08/13/2026 13:24 | 1 | 103.56 |
| 08/13/2026 13:23 | 1 | 103.46 |
| 08/13/2026 13:23 | 1 | 103.46 |
| 08/13/2026 13:22 | 1 | 103.41 |
| 08/13/2026 13:22 | 1 | 103.41 |
| 08/13/2026 13:22 | 100 | 103.40 |
| 08/13/2026 13:21 | 1 | 103.30 |
| 08/13/2026 13:21 | 1 | 103.30 |
| 08/13/2026 13:21 | 1 | 103.30 |
| 08/13/2026 13:19 | 1 | 103.26 |
| 08/13/2026 13:14 | 1 | 104.00 |
| 08/13/2026 13:14 | 1 | 104.00 |
| 08/13/2026 13:14 | 1 | 104.00 |