Hamilton Lane-A Rg
HLNE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:09:07
Geld
04.04.2025 - 20:10:34
Geld
Volumen 		Brief
04.04.2025 - 20:10:34
Brief
Volumen
135.65
-5.24 ( -3.72% )
135.45
300
136.35
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:09 45 135.67
04/04/2025 14:08 87 136.09
04/04/2025 14:08 2 136.09
04/04/2025 14:08 4 136.1145
04/04/2025 14:08 257 136.1472
04/04/2025 14:08 22 136.09
04/04/2025 14:08 5 135.8479
04/04/2025 14:08 1 136.064
04/04/2025 14:08 100 136.09
04/04/2025 14:08 1 135.9145
04/04/2025 14:08 2 136.0633
04/04/2025 14:08 1 135.9158
04/04/2025 14:08 2 136.058
04/04/2025 14:08 1 135.68
04/04/2025 14:08 4 135.68
04/04/2025 14:08 2 135.68
04/04/2025 14:08 1 135.68
04/04/2025 14:08 3 135.68
04/04/2025 14:08 1 135.68
04/04/2025 14:08 3 135.76
04/04/2025 14:08 50 135.94
04/04/2025 14:08 50 135.91
04/04/2025 14:08 1 135.81
04/04/2025 14:08 1 135.81
04/04/2025 14:08 1 136.3608
04/04/2025 14:08 2 135.81
04/04/2025 14:08 4 135.81
04/04/2025 14:08 2 135.81
04/04/2025 14:08 1 135.88
04/04/2025 14:08 3 136.361
04/04/2025 14:08 14 136.09
04/04/2025 14:08 1 136.09
04/04/2025 14:07 2 135.69
04/04/2025 14:07 1 135.69
04/04/2025 14:07 1 135.69
04/04/2025 14:07 6 135.70
04/04/2025 14:07 38 135.83
04/04/2025 14:07 1 135.70
04/04/2025 14:07 2 135.70
04/04/2025 14:07 2 135.71
04/04/2025 14:07 1 135.82
04/04/2025 14:07 1 135.82
04/04/2025 14:07 1 135.71
04/04/2025 14:07 1 135.72
04/04/2025 14:07 1 135.82
04/04/2025 14:07 1 135.82
04/04/2025 14:07 1 136.354
04/04/2025 14:07 10 135.82
04/04/2025 14:07 13 135.86
04/04/2025 14:07 13 135.86
04/04/2025 14:07 13 135.86
04/04/2025 14:07 13 135.87
04/04/2025 14:07 13 135.87
04/04/2025 14:07 13 135.87
04/04/2025 14:07 38 135.87
04/04/2025 14:07 1 135.69
04/04/2025 14:07 1 135.74
04/04/2025 14:07 1 135.86
04/04/2025 14:07 12 135.86
04/04/2025 14:07 1 135.94
04/04/2025 14:07 3 135.86
04/04/2025 14:07 100 135.75
04/04/2025 14:07 2 135.75
04/04/2025 14:07 100 135.75
04/04/2025 14:07 1 135.90
04/04/2025 14:07 1 135.94
04/04/2025 14:07 4 135.92
04/04/2025 14:07 1 135.93
04/04/2025 14:07 1 136.01
04/04/2025 14:07 3 136.01
04/04/2025 14:07 1 136.09
04/04/2025 14:07 1 136.1409
04/04/2025 14:07 10 136.12
04/04/2025 14:07 1 136.22
04/04/2025 14:07 11 136.13
04/04/2025 14:07 10 136.12
04/04/2025 14:07 10 136.12
04/04/2025 14:07 100 136.22
04/04/2025 14:07 8 136.13
04/04/2025 14:07 3 136.13
04/04/2025 14:07 14 136.13
04/04/2025 14:07 2 136.1459
04/04/2025 14:07 4 136.22
04/04/2025 14:07 4 136.1844
04/04/2025 14:07 1 136.1844
04/04/2025 14:07 3 136.1844
04/04/2025 14:07 6 136.1844
04/04/2025 14:07 100 135.87
04/04/2025 14:07 90 135.91
04/04/2025 14:07 300 135.95
04/04/2025 14:07 10 135.95
04/04/2025 14:07 1433 136.22
04/04/2025 14:07 1 136.22
04/04/2025 14:07 3 136.32
04/04/2025 14:07 27 136.32
04/04/2025 14:07 5 136.28
04/04/2025 14:07 30 136.275
04/04/2025 14:07 38 136.275
04/04/2025 14:06 33 136.24
04/04/2025 14:06 5 136.225
04/04/2025 14:06 2 136.139
04/04/2025 14:06 100 136.02
04/04/2025 14:06 10 135.99
04/04/2025 14:06 10 135.985
04/04/2025 14:06 10 135.985
04/04/2025 14:06 1 136.1512
04/04/2025 14:06 2 136.151
04/04/2025 14:06 100 135.98
04/04/2025 14:06 2 135.98
04/04/2025 14:06 17 136.3224
04/04/2025 14:06 87 135.2744
04/04/2025 14:06 1 136.1964
04/04/2025 14:06 1 136.3155
04/04/2025 14:06 4 136.3155
04/04/2025 14:06 3 135.94
04/04/2025 14:06 3 135.94
04/04/2025 14:06 7 135.94
04/04/2025 14:06 5 135.94
04/04/2025 14:06 20 135.26
04/04/2025 14:06 1 135.83
04/04/2025 14:06 1 136.3003
04/04/2025 14:05 1 135.86
04/04/2025 14:05 1 135.86
04/04/2025 14:05 10 136.05
04/04/2025 14:05 1 135.86
04/04/2025 14:05 3 135.87
04/04/2025 14:05 1 135.87
04/04/2025 14:05 2 135.93
04/04/2025 14:05 2 135.93
04/04/2025 14:05 100 135.74
04/04/2025 14:05 40 136.07
04/04/2025 14:05 91 136.06
04/04/2025 14:05 9 136.06
04/04/2025 14:05 2 136.06
04/04/2025 14:05 100 136.06
04/04/2025 14:05 1 136.06
04/04/2025 14:05 100 136.46
04/04/2025 14:05 9 136.07
04/04/2025 14:05 5 136.07
04/04/2025 14:05 2 136.07
04/04/2025 14:05 1 136.07
04/04/2025 14:05 2 136.07
04/04/2025 14:05 2 136.07
04/04/2025 14:05 9 136.07
04/04/2025 14:05 11 136.07
04/04/2025 14:05 3 136.07
04/04/2025 14:05 3 136.07
04/04/2025 14:05 1 136.07
04/04/2025 14:05 4 136.07
04/04/2025 14:05 3 136.07
04/04/2025 14:05 3 136.07
04/04/2025 14:05 2 136.3118
04/04/2025 14:05 1 136.2931
04/04/2025 14:05 100 136.415
04/04/2025 14:05 100 136.12
04/04/2025 14:05 1 136.5543
04/04/2025 14:05 11 136.5543
04/04/2025 14:05 2 136.46
04/04/2025 14:05 1 136.46
04/04/2025 14:05 1 136.07
04/04/2025 14:05 35 136.5543
04/04/2025 14:05 3 136.46
04/04/2025 14:05 120 136.46
04/04/2025 14:05 14 136.07
04/04/2025 14:05 3 136.07
04/04/2025 14:05 2 136.6008
04/04/2025 14:05 99 136.07
04/04/2025 14:05 15 136.46
04/04/2025 14:05 51 136.46
04/04/2025 14:05 11 136.07
04/04/2025 14:05 3 136.07
04/04/2025 14:05 23 136.5543
04/04/2025 14:05 15 136.5223
04/04/2025 14:05 139 136.5143
04/04/2025 14:05 389 136.07
04/04/2025 14:05 3 136.07
04/04/2025 14:05 61 136.46
04/04/2025 14:05 2 136.3303
04/04/2025 14:05 10 136.07
04/04/2025 14:05 2 136.07
04/04/2025 14:05 5 136.07
04/04/2025 14:05 2 136.12
04/04/2025 14:05 2 136.12
04/04/2025 14:05 3 136.12
04/04/2025 14:05 1 136.12
04/04/2025 14:05 4 136.12
04/04/2025 14:05 2 136.12
04/04/2025 14:05 1 136.28
04/04/2025 14:05 1 136.3778
04/04/2025 14:05 2 136.3778
04/04/2025 14:05 1 136.46
04/04/2025 14:04 100 136.09
04/04/2025 14:04 1 136.21
04/04/2025 14:04 1 136.24
04/04/2025 14:04 34 136.23
04/04/2025 14:04 1 136.23
04/04/2025 14:04 2 136.23
04/04/2025 14:04 8 136.23
04/04/2025 14:04 2 136.24
04/04/2025 14:04 10 136.24
04/04/2025 14:04 10 136.24
04/04/2025 14:04 1 136.23
04/04/2025 14:04 65 136.23
04/04/2025 14:04 35 136.23
04/04/2025 14:04 1 136.24
04/04/2025 14:04 2 136.24
04/04/2025 14:04 3 136.29
04/04/2025 14:04 12 136.1227
04/04/2025 14:04 2 136.1227
04/04/2025 14:04 2 136.1227
04/04/2025 14:04 1 136.5524
04/04/2025 14:04 2 136.29
04/04/2025 14:04 1 136.29
04/04/2025 14:04 1 136.29
04/04/2025 14:04 2 136.29
04/04/2025 14:04 1 136.29
04/04/2025 14:04 3 136.29
04/04/2025 14:04 1 136.29
04/04/2025 14:04 1 136.32
04/04/2025 14:04 2 136.4374
04/04/2025 14:04 2 136.67
04/04/2025 14:04 1 136.65
04/04/2025 14:04 10 136.635
04/04/2025 14:04 3 136.635
04/04/2025 14:04 7 136.635
04/04/2025 14:04 5 136.635