Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:31:10
|
Geld
06.06.2025 -
21:31:25
|
Geld Volumen |
Brief
06.06.2025 -
21:31:25
|
Brief Volumen |
|---|---|---|---|---|
|
151.87
+1.24
(
+0.82% )
|
151.55
|
200 |
151.99
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:31 | 1 | 151.91 |
| 06/06/2025 15:31 | 4 | 151.6659 |
| 06/06/2025 15:31 | 60 | 151.87 |
| 06/06/2025 15:31 | 35 | 151.87 |
| 06/06/2025 15:31 | 1 | 151.87 |
| 06/06/2025 15:31 | 20 | 151.90 |
| 06/06/2025 15:31 | 68 | 151.87 |
| 06/06/2025 15:31 | 164 | 151.87 |
| 06/06/2025 15:31 | 20 | 151.87 |
| 06/06/2025 15:31 | 112 | 151.89 |
| 06/06/2025 15:31 | 20 | 151.91 |
| 06/06/2025 15:31 | 7 | 151.87 |
| 06/06/2025 15:31 | 1 | 151.985 |
| 06/06/2025 15:31 | 30 | 151.98 |
| 06/06/2025 15:31 | 13 | 151.97 |
| 06/06/2025 15:31 | 90 | 152.00 |
| 06/06/2025 15:31 | 2 | 151.6651 |
| 06/06/2025 15:31 | 8 | 151.99 |
| 06/06/2025 15:31 | 7 | 151.99 |
| 06/06/2025 15:31 | 20 | 152.00 |
| 06/06/2025 15:31 | 6 | 152.00 |
| 06/06/2025 15:31 | 30 | 151.99 |
| 06/06/2025 15:31 | 20 | 151.99 |
| 06/06/2025 15:31 | 44 | 151.88 |
| 06/06/2025 15:31 | 100 | 151.89 |
| 06/06/2025 15:31 | 20 | 151.91 |
| 06/06/2025 15:31 | 20 | 151.945 |
| 06/06/2025 15:30 | 2 | 152.075 |
| 06/06/2025 15:30 | 1 | 152.075 |
| 06/06/2025 15:30 | 1 | 152.075 |
| 06/06/2025 15:30 | 2 | 152.075 |
| 06/06/2025 15:30 | 1 | 152.075 |
| 06/06/2025 15:30 | 1 | 152.075 |
| 06/06/2025 15:30 | 1 | 152.02 |
| 06/06/2025 15:30 | 1 | 151.96 |
| 06/06/2025 15:30 | 2 | 152.075 |
| 06/06/2025 15:30 | 1 | 152.065 |
| 06/06/2025 15:30 | 2 | 152.065 |
| 06/06/2025 15:30 | 1 | 151.6604 |
| 06/06/2025 15:30 | 1 | 152.065 |
| 06/06/2025 15:30 | 10 | 151.94 |
| 06/06/2025 15:30 | 2 | 152.065 |
| 06/06/2025 15:30 | 1 | 152.075 |
| 06/06/2025 15:30 | 200 | 151.6573 |
| 06/06/2025 15:30 | 7 | 151.6573 |
| 06/06/2025 15:30 | 7 | 151.6573 |
| 06/06/2025 15:30 | 8 | 151.6573 |
| 06/06/2025 15:30 | 11 | 151.6573 |
| 06/06/2025 15:30 | 11 | 151.6573 |
| 06/06/2025 15:30 | 12 | 151.6573 |
| 06/06/2025 15:30 | 12 | 151.6573 |
| 06/06/2025 15:30 | 17 | 151.6573 |
| 06/06/2025 15:30 | 18 | 151.6573 |
| 06/06/2025 15:30 | 20 | 151.6573 |
| 06/06/2025 15:30 | 20 | 151.6573 |
| 06/06/2025 15:30 | 25 | 151.6573 |
| 06/06/2025 15:30 | 100 | 151.6573 |
| 06/06/2025 15:30 | 1 | 151.96 |
| 06/06/2025 15:30 | 1 | 152.075 |
| 06/06/2025 15:30 | 50 | 151.94 |
| 06/06/2025 15:30 | 29 | 151.96 |
| 06/06/2025 15:30 | 1 | 151.96 |
| 06/06/2025 15:30 | 3 | 151.94 |
| 06/06/2025 15:30 | 5 | 151.94 |
| 06/06/2025 15:30 | 25 | 151.88 |
| 06/06/2025 15:30 | 6 | 151.94 |
| 06/06/2025 15:30 | 7 | 151.94 |
| 06/06/2025 15:30 | 52 | 151.94 |
| 06/06/2025 15:30 | 48 | 151.94 |
| 06/06/2025 15:30 | 8 | 151.89 |
| 06/06/2025 15:30 | 1 | 151.94 |
| 06/06/2025 15:30 | 1 | 151.94 |
| 06/06/2025 15:30 | 2 | 151.93 |
| 06/06/2025 15:30 | 4 | 151.6587 |
| 06/06/2025 15:30 | 1 | 151.93 |
| 06/06/2025 15:30 | 2 | 151.93 |
| 06/06/2025 15:30 | 1 | 151.93 |
| 06/06/2025 15:30 | 2 | 151.93 |
| 06/06/2025 15:30 | 1 | 151.93 |
| 06/06/2025 15:30 | 1 | 151.93 |
| 06/06/2025 15:30 | 2 | 151.93 |
| 06/06/2025 15:30 | 1 | 151.93 |
| 06/06/2025 15:30 | 1 | 151.92 |
| 06/06/2025 15:30 | 2 | 151.93 |
| 06/06/2025 15:30 | 38 | 151.87 |
| 06/06/2025 15:30 | 20 | 151.88 |
| 06/06/2025 15:30 | 18 | 151.87 |
| 06/06/2025 15:30 | 20 | 151.87 |
| 06/06/2025 15:30 | 19 | 151.82 |
| 06/06/2025 15:30 | 1 | 151.935 |
| 06/06/2025 15:30 | 53 | 151.82 |
| 06/06/2025 15:30 | 1 | 151.92 |
| 06/06/2025 15:30 | 16 | 151.86 |
| 06/06/2025 15:30 | 1 | 151.89 |
| 06/06/2025 15:30 | 1 | 151.89 |
| 06/06/2025 15:30 | 82 | 151.88 |
| 06/06/2025 15:30 | 17 | 151.92 |
| 06/06/2025 15:30 | 1 | 151.91 |
| 06/06/2025 15:30 | 48 | 151.86 |
| 06/06/2025 15:30 | 10 | 151.86 |
| 06/06/2025 15:30 | 100 | 151.86 |
| 06/06/2025 15:30 | 2 | 151.86 |
| 06/06/2025 15:30 | 1 | 151.86 |
| 06/06/2025 15:30 | 2 | 151.86 |
| 06/06/2025 15:30 | 1 | 151.86 |
| 06/06/2025 15:30 | 1 | 151.86 |
| 06/06/2025 15:30 | 2 | 151.86 |
| 06/06/2025 15:30 | 1 | 151.6567 |
| 06/06/2025 15:30 | 4 | 151.6567 |
| 06/06/2025 15:30 | 1 | 151.83 |
| 06/06/2025 15:30 | 100 | 151.845 |
| 06/06/2025 15:30 | 2 | 151.86 |
| 06/06/2025 15:30 | 1 | 151.86 |
| 06/06/2025 15:30 | 2 | 151.86 |
| 06/06/2025 15:30 | 25 | 151.83 |
| 06/06/2025 15:30 | 1 | 151.83 |
| 06/06/2025 15:30 | 1 | 151.86 |
| 06/06/2025 15:30 | 2 | 151.86 |
| 06/06/2025 15:30 | 25 | 151.83 |
| 06/06/2025 15:30 | 1 | 151.86 |
| 06/06/2025 15:30 | 2 | 151.86 |
| 06/06/2025 15:30 | 25 | 151.83 |
| 06/06/2025 15:30 | 1 | 151.85 |
| 06/06/2025 15:30 | 2 | 151.83 |
| 06/06/2025 15:30 | 14 | 151.6556 |
| 06/06/2025 15:30 | 1 | 151.83 |
| 06/06/2025 15:30 | 48 | 151.84 |
| 06/06/2025 15:30 | 1 | 151.79 |
| 06/06/2025 15:30 | 1 | 151.84 |
| 06/06/2025 15:30 | 2 | 151.79 |
| 06/06/2025 15:30 | 2 | 151.84 |
| 06/06/2025 15:30 | 1 | 151.84 |
| 06/06/2025 15:30 | 2 | 151.84 |
| 06/06/2025 15:30 | 1 | 151.84 |
| 06/06/2025 15:30 | 10 | 151.75 |
| 06/06/2025 15:30 | 5 | 151.74 |
| 06/06/2025 15:30 | 15 | 151.75 |
| 06/06/2025 15:30 | 50 | 151.76 |
| 06/06/2025 15:30 | 2 | 151.78 |
| 06/06/2025 15:30 | 1 | 151.84 |
| 06/06/2025 15:30 | 4 | 151.77 |
| 06/06/2025 15:30 | 5 | 151.77 |
| 06/06/2025 15:30 | 100 | 151.75 |
| 06/06/2025 15:30 | 99 | 151.75 |
| 06/06/2025 15:30 | 40 | 151.625 |
| 06/06/2025 15:30 | 2 | 151.75 |
| 06/06/2025 15:30 | 25 | 151.75 |
| 06/06/2025 15:30 | 25 | 151.75 |
| 06/06/2025 15:30 | 1 | 151.75 |
| 06/06/2025 15:30 | 1 | 151.75 |
| 06/06/2025 15:30 | 3 | 151.82 |
| 06/06/2025 15:30 | 26 | 151.73 |
| 06/06/2025 15:30 | 25 | 151.73 |
| 06/06/2025 15:30 | 4 | 151.71 |
| 06/06/2025 15:30 | 1 | 151.71 |
| 06/06/2025 15:30 | 50 | 151.70 |
| 06/06/2025 15:30 | 10 | 151.71 |
| 06/06/2025 15:30 | 30 | 151.71 |
| 06/06/2025 15:30 | 100 | 151.70 |
| 06/06/2025 15:30 | 100 | 151.70 |
| 06/06/2025 15:30 | 12 | 151.73 |
| 06/06/2025 15:30 | 38 | 151.73 |
| 06/06/2025 15:30 | 50 | 151.73 |
| 06/06/2025 15:30 | 100 | 151.73 |
| 06/06/2025 15:30 | 61 | 151.77 |
| 06/06/2025 15:30 | 7 | 151.77 |
| 06/06/2025 15:30 | 1 | 151.76 |
| 06/06/2025 15:30 | 31 | 151.76 |
| 06/06/2025 15:30 | 7 | 151.75 |
| 06/06/2025 15:30 | 3 | 151.74 |
| 06/06/2025 15:30 | 6 | 151.74 |
| 06/06/2025 15:30 | 6 | 151.74 |
| 06/06/2025 15:30 | 100 | 151.73 |
| 06/06/2025 15:30 | 100 | 151.73 |
| 06/06/2025 15:30 | 100 | 151.73 |
| 06/06/2025 15:30 | 100 | 151.73 |
| 06/06/2025 15:30 | 3 | 151.74 |
| 06/06/2025 15:30 | 1 | 151.74 |
| 06/06/2025 15:30 | 36 | 151.74 |
| 06/06/2025 15:30 | 80 | 151.72 |
| 06/06/2025 15:30 | 12 | 151.73 |
| 06/06/2025 15:30 | 6 | 151.73 |
| 06/06/2025 15:30 | 12 | 151.72 |
| 06/06/2025 15:30 | 6 | 151.72 |
| 06/06/2025 15:30 | 82 | 151.71 |
| 06/06/2025 15:30 | 50 | 151.71 |
| 06/06/2025 15:30 | 100 | 151.71 |
| 06/06/2025 15:30 | 15 | 151.71 |
| 06/06/2025 15:30 | 50 | 151.71 |
| 06/06/2025 15:30 | 85 | 151.71 |
| 06/06/2025 15:30 | 5 | 151.68 |
| 06/06/2025 15:30 | 15 | 151.71 |
| 06/06/2025 15:30 | 1 | 151.71 |
| 06/06/2025 15:30 | 10 | 151.66 |
| 06/06/2025 15:30 | 100 | 151.70 |
| 06/06/2025 15:30 | 4 | 151.71 |
| 06/06/2025 15:30 | 1 | 151.71 |
| 06/06/2025 15:30 | 18 | 151.71 |
| 06/06/2025 15:30 | 1 | 151.68 |
| 06/06/2025 15:30 | 11 | 151.71 |
| 06/06/2025 15:30 | 1 | 151.71 |
| 06/06/2025 15:30 | 4 | 151.67 |
| 06/06/2025 15:30 | 100 | 151.70 |
| 06/06/2025 15:30 | 16 | 151.67 |
| 06/06/2025 15:30 | 19 | 151.68 |
| 06/06/2025 15:30 | 200 | 151.71 |
| 06/06/2025 15:30 | 100 | 151.69 |
| 06/06/2025 15:30 | 100 | 151.69 |
| 06/06/2025 15:30 | 7 | 151.63 |
| 06/06/2025 15:30 | 1 | 151.63 |
| 06/06/2025 15:30 | 54 | 151.71 |
| 06/06/2025 15:30 | 42 | 151.71 |
| 06/06/2025 15:30 | 4 | 151.71 |
| 06/06/2025 15:30 | 50 | 151.70 |
| 06/06/2025 15:30 | 20 | 151.67 |
| 06/06/2025 15:30 | 200 | 151.71 |
| 06/06/2025 15:30 | 13 | 151.62 |
| 06/06/2025 15:30 | 25 | 151.605 |
| 06/06/2025 15:30 | 100 | 151.70 |
| 06/06/2025 15:30 | 87 | 151.71 |
| 06/06/2025 15:30 | 113 | 151.71 |
| 06/06/2025 15:30 | 87 | 151.71 |
| 06/06/2025 15:30 | 131 | 151.71 |
| 06/06/2025 15:30 | 51 | 151.71 |
| 06/06/2025 15:30 | 25 | 151.71 |
| 06/06/2025 15:30 | 80 | 151.71 |
| 06/06/2025 15:30 | 71 | 151.71 |
| 06/06/2025 15:30 | 129 | 151.71 |
| 06/06/2025 15:30 | 2 | 151.71 |
| 06/06/2025 15:30 | 100 | 151.67 |
| 06/06/2025 15:30 | 38 | 151.71 |
| 06/06/2025 15:30 | 100 | 151.71 |
| 06/06/2025 15:30 | 25 | 151.70 |
| 06/06/2025 15:30 | 49 | 151.70 |
| 06/06/2025 15:30 | 1 | 151.70 |
| 06/06/2025 15:30 | 1 | 151.69 |
| 06/06/2025 15:30 | 25 | 151.605 |
| 06/06/2025 15:30 | 50 | 151.605 |
| 06/06/2025 15:30 | 3 | 151.65 |
| 06/06/2025 15:30 | 25 | 151.605 |
| 06/06/2025 15:30 | 10 | 151.605 |
| 06/06/2025 15:30 | 25 | 151.605 |
| 06/06/2025 15:30 | 13 | 151.605 |
| 06/06/2025 15:30 | 1 | 151.63 |
| 06/06/2025 15:30 | 38 | 151.605 |
| 06/06/2025 15:30 | 38 | 151.605 |
| 06/06/2025 15:30 | 35000 | 151.65 |
| 06/06/2025 15:30 | 38 | 151.59 |
| 06/06/2025 15:30 | 15 | 151.54 |
| 06/06/2025 15:30 | 10 | 151.54 |
| 06/06/2025 15:30 | 8 | 151.649 |
| 06/06/2025 15:30 | 112 | 151.59 |
| 06/06/2025 15:30 | 50 | 151.59 |
| 06/06/2025 15:30 | 55 | 151.58 |
| 06/06/2025 15:30 | 2 | 151.59 |
| 06/06/2025 15:30 | 4 | 151.59 |
| 06/06/2025 15:30 | 9 | 151.60 |
| 06/06/2025 15:30 | 4 | 151.58 |
| 06/06/2025 15:30 | 4 | 151.58 |
| 06/06/2025 15:30 | 6 | 151.58 |
| 06/06/2025 15:30 | 20 | 151.58 |
| 06/06/2025 15:30 | 1 | 151.61 |
| 06/06/2025 15:30 | 4 | 151.60 |
| 06/06/2025 15:30 | 1 | 151.59 |
| 06/06/2025 15:30 | 40 | 151.59 |
| 06/06/2025 15:30 | 37 | 151.60 |
| 06/06/2025 15:30 | 2 | 151.60 |
| 06/06/2025 15:30 | 9 | 151.645 |
| 06/06/2025 15:30 | 30 | 151.6354 |
| 06/06/2025 15:30 | 1 | 151.6536 |
| 06/06/2025 15:30 | 4 | 151.6551 |
| 06/06/2025 15:29 | 100 | 151.63 |
| 06/06/2025 15:29 | 4 | 151.6591 |
| 06/06/2025 15:29 | 100 | 151.6496 |
| 06/06/2025 15:29 | 1 | 151.6591 |
| 06/06/2025 15:29 | 2 | 151.71 |
| 06/06/2025 15:29 | 1 | 151.6544 |
| 06/06/2025 15:29 | 100 | 151.665 |
| 06/06/2025 15:29 | 10 | 151.63 |
| 06/06/2025 15:29 | 4 | 151.65 |
| 06/06/2025 15:29 | 111 | 151.60 |
| 06/06/2025 15:29 | 21 | 151.60 |
| 06/06/2025 15:29 | 7 | 151.60 |
| 06/06/2025 15:29 | 50 | 151.61 |
| 06/06/2025 15:29 | 10 | 151.61 |
| 06/06/2025 15:29 | 100 | 151.61 |
| 06/06/2025 15:29 | 5 | 151.61 |
| 06/06/2025 15:29 | 20 | 151.63 |
| 06/06/2025 15:29 | 112 | 151.63 |
| 06/06/2025 15:29 | 100 | 151.63 |
| 06/06/2025 15:29 | 50 | 151.67 |
| 06/06/2025 15:29 | 25 | 151.68 |
| 06/06/2025 15:29 | 25 | 151.68 |
| 06/06/2025 15:29 | 25 | 151.68 |
| 06/06/2025 15:29 | 44 | 151.67 |
| 06/06/2025 15:29 | 1 | 151.6893 |
| 06/06/2025 15:29 | 10 | 151.6667 |
| 06/06/2025 15:29 | 17 | 151.67 |
| 06/06/2025 15:29 | 30 | 151.6667 |
| 06/06/2025 15:29 | 5 | 151.69 |
| 06/06/2025 15:28 | 25 | 151.62 |
| 06/06/2025 15:28 | 10 | 151.62 |
| 06/06/2025 15:28 | 25 | 151.62 |
| 06/06/2025 15:28 | 10 | 151.63 |
| 06/06/2025 15:28 | 1 | 151.7031 |
| 06/06/2025 15:28 | 4 | 151.62 |
| 06/06/2025 15:28 | 10 | 151.62 |
| 06/06/2025 15:28 | 22 | 151.65 |
| 06/06/2025 15:28 | 100 | 151.65 |
| 06/06/2025 15:28 | 8 | 151.62 |
| 06/06/2025 15:28 | 1 | 151.62 |
| 06/06/2025 15:28 | 2 | 151.62 |
| 06/06/2025 15:28 | 5 | 151.62 |
| 06/06/2025 15:28 | 5 | 151.635 |
| 06/06/2025 15:28 | 5 | 151.635 |
| 06/06/2025 15:28 | 5 | 151.635 |
| 06/06/2025 15:28 | 20 | 151.635 |
| 06/06/2025 15:28 | 4 | 151.635 |
| 06/06/2025 15:28 | 37 | 151.62 |
| 06/06/2025 15:28 | 74 | 151.63 |
| 06/06/2025 15:28 | 1 | 151.63 |
| 06/06/2025 15:28 | 10 | 151.69 |
| 06/06/2025 15:28 | 4 | 151.68 |
| 06/06/2025 15:28 | 100 | 151.67 |
| 06/06/2025 15:28 | 7 | 151.66 |
| 06/06/2025 15:28 | 36 | 151.66 |
| 06/06/2025 15:28 | 25 | 151.66 |
| 06/06/2025 15:28 | 17 | 151.66 |
| 06/06/2025 15:28 | 25 | 151.68 |
| 06/06/2025 15:28 | 9 | 151.66 |
| 06/06/2025 15:28 | 25 | 151.70 |
| 06/06/2025 15:28 | 11 | 151.68 |
| 06/06/2025 15:28 | 100 | 151.68 |
| 06/06/2025 15:28 | 20 | 151.67 |
| 06/06/2025 15:28 | 45 | 151.68 |
| 06/06/2025 15:28 | 93 | 151.69 |
| 06/06/2025 15:28 | 5 | 151.68 |
| 06/06/2025 15:28 | 5 | 151.68 |
| 06/06/2025 15:28 | 5 | 151.68 |
| 06/06/2025 15:28 | 37 | 151.68 |
| 06/06/2025 15:28 | 5 | 151.68 |
| 06/06/2025 15:28 | 9 | 151.68 |
| 06/06/2025 15:28 | 200 | 151.68 |
| 06/06/2025 15:28 | 20 | 151.68 |
| 06/06/2025 15:28 | 6 | 151.68 |
| 06/06/2025 15:28 | 1 | 151.69 |
| 06/06/2025 15:28 | 1 | 151.725 |
| 06/06/2025 15:28 | 100 | 151.69 |
| 06/06/2025 15:28 | 1 | 151.7221 |
| 06/06/2025 15:28 | 1 | 151.7069 |
| 06/06/2025 15:28 | 7 | 151.707 |
| 06/06/2025 15:28 | 1 | 151.72 |
| 06/06/2025 15:28 | 36 | 151.7099 |
| 06/06/2025 15:28 | 1 | 151.71 |
| 06/06/2025 15:28 | 40 | 151.69 |
| 06/06/2025 15:28 | 121 | 151.69 |
| 06/06/2025 15:28 | 1 | 151.69 |
| 06/06/2025 15:28 | 40 | 151.70 |
| 06/06/2025 15:27 | 16 | 151.6631 |
| 06/06/2025 15:27 | 1 | 151.725 |
| 06/06/2025 15:27 | 1 | 151.6724 |
| 06/06/2025 15:27 | 1 | 151.73 |
| 06/06/2025 15:27 | 19 | 151.71 |
| 06/06/2025 15:27 | 1 | 151.71 |
| 06/06/2025 15:27 | 4 | 151.7539 |
| 06/06/2025 15:27 | 30 | 151.725 |
| 06/06/2025 15:27 | 7 | 151.725 |
| 06/06/2025 15:27 | 5 | 151.68 |
| 06/06/2025 15:27 | 25 | 151.72 |
| 06/06/2025 15:27 | 12 | 151.68 |
| 06/06/2025 15:27 | 88 | 151.68 |
| 06/06/2025 15:27 | 100 | 151.695 |
| 06/06/2025 15:27 | 19 | 151.71 |
| 06/06/2025 15:27 | 41 | 151.71 |
| 06/06/2025 15:27 | 5 | 151.71 |
| 06/06/2025 15:27 | 45 | 151.68 |
| 06/06/2025 15:27 | 54 | 151.68 |
| 06/06/2025 15:27 | 5 | 151.69 |
| 06/06/2025 15:27 | 7 | 151.69 |
| 06/06/2025 15:27 | 5 | 151.70 |
| 06/06/2025 15:27 | 50 | 151.72 |
| 06/06/2025 15:27 | 92 | 151.70 |
| 06/06/2025 15:27 | 12 | 151.70 |
| 06/06/2025 15:27 | 70 | 151.70 |
| 06/06/2025 15:27 | 3 | 151.72 |
| 06/06/2025 15:27 | 25 | 151.72 |
| 06/06/2025 15:27 | 25 | 151.72 |
| 06/06/2025 15:27 | 38 | 151.70 |
| 06/06/2025 15:27 | 1 | 151.72 |
| 06/06/2025 15:27 | 4 | 151.72 |
| 06/06/2025 15:27 | 5 | 151.72 |
| 06/06/2025 15:27 | 91 | 151.72 |
| 06/06/2025 15:27 | 15 | 151.70 |
| 06/06/2025 15:27 | 38 | 151.70 |
| 06/06/2025 15:27 | 2 | 151.70 |
| 06/06/2025 15:27 | 5 | 151.70 |
| 06/06/2025 15:27 | 5 | 151.72 |
| 06/06/2025 15:27 | 5 | 151.72 |
| 06/06/2025 15:27 | 11 | 151.72 |
| 06/06/2025 15:27 | 1 | 151.72 |
| 06/06/2025 15:27 | 4 | 151.72 |
| 06/06/2025 15:27 | 13 | 151.72 |
| 06/06/2025 15:27 | 10 | 151.72 |
| 06/06/2025 15:27 | 2 | 151.72 |
| 06/06/2025 15:27 | 9 | 151.72 |
| 06/06/2025 15:27 | 100 | 151.71 |
| 06/06/2025 15:27 | 1 | 151.71 |
| 06/06/2025 15:27 | 17 | 151.72 |
| 06/06/2025 15:27 | 9 | 151.72 |
| 06/06/2025 15:27 | 200 | 151.72 |
| 06/06/2025 15:27 | 3 | 151.72 |
| 06/06/2025 15:27 | 7 | 151.72 |
| 06/06/2025 15:27 | 2 | 151.72 |
| 06/06/2025 15:27 | 30 | 151.72 |
| 06/06/2025 15:27 | 20 | 151.72 |
| 06/06/2025 15:27 | 100 | 151.73 |
| 06/06/2025 15:27 | 2 | 151.81 |
| 06/06/2025 15:27 | 1 | 151.81 |
| 06/06/2025 15:27 | 1 | 151.6648 |
| 06/06/2025 15:27 | 1 | 151.7767 |
| 06/06/2025 15:27 | 1 | 151.7771 |
| 06/06/2025 15:27 | 2 | 151.81 |
| 06/06/2025 15:27 | 25 | 151.80 |
| 06/06/2025 15:27 | 20 | 151.79 |
| 06/06/2025 15:27 | 1 | 151.81 |
| 06/06/2025 15:27 | 1 | 151.80 |
| 06/06/2025 15:27 | 10 | 151.80 |
| 06/06/2025 15:27 | 83 | 151.79 |
| 06/06/2025 15:27 | 20 | 151.77 |
| 06/06/2025 15:27 | 30 | 151.8234 |
| 06/06/2025 15:27 | 3 | 151.81 |
| 06/06/2025 15:27 | 33 | 151.81 |
| 06/06/2025 15:26 | 20 | 151.72 |
| 06/06/2025 15:26 | 20 | 151.72 |
| 06/06/2025 15:26 | 40 | 151.73 |
| 06/06/2025 15:26 | 40 | 151.75 |
| 06/06/2025 15:26 | 4 | 151.80 |
| 06/06/2025 15:26 | 1 | 151.74 |
| 06/06/2025 15:26 | 20 | 151.74 |
| 06/06/2025 15:26 | 40 | 151.79 |
| 06/06/2025 15:26 | 50 | 151.79 |
| 06/06/2025 15:26 | 10 | 151.78 |
| 06/06/2025 15:26 | 5 | 151.74 |
| 06/06/2025 15:26 | 1 | 151.6602 |
| 06/06/2025 15:26 | 2 | 151.80 |
| 06/06/2025 15:26 | 2 | 151.87 |
| 06/06/2025 15:26 | 1 | 151.6597 |
| 06/06/2025 15:26 | 20 | 151.81 |
| 06/06/2025 15:26 | 100 | 151.6535 |
| 06/06/2025 15:26 | 13 | 151.6535 |
| 06/06/2025 15:26 | 13 | 151.86 |
| 06/06/2025 15:26 | 2 | 151.8925 |