Hamilton Lane-A Rg
HLNE
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:04:35
Geld
22.10.2024 - 15:10:15
Geld
Volumen 		Brief
22.10.2024 - 15:10:15
Brief
Volumen
178.06
-1.07 ( -0.60% )
177.92
600
178.14
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:04 4 178.005119
10/22/2024 15:04 49 178.05
10/22/2024 15:04 5 178.06
10/22/2024 15:04 10 178.03
10/22/2024 15:04 20 178.03
10/22/2024 15:04 3 178.00
10/22/2024 15:04 3 178.00
10/22/2024 15:04 3 178.00
10/22/2024 15:04 3 178.00
10/22/2024 15:04 3 178.00
10/22/2024 15:04 20 178.00
10/22/2024 15:04 10 178.00
10/22/2024 15:04 10 178.03
10/22/2024 15:04 24 177.95
10/22/2024 15:04 100 177.97
10/22/2024 15:04 61 177.97
10/22/2024 15:04 45 177.97
10/22/2024 15:04 32 177.98
10/22/2024 15:04 5 177.97
10/22/2024 15:04 4 177.9637
10/22/2024 15:03 1 177.96
10/22/2024 15:03 20 178.10
10/22/2024 15:03 20 178.05
10/22/2024 15:03 13 178.05
10/22/2024 15:03 23 178.04
10/22/2024 15:03 1 178.04
10/22/2024 15:03 5 178.03
10/22/2024 15:03 20 178.03
10/22/2024 15:03 5 178.03
10/22/2024 15:03 7 178.03
10/22/2024 15:03 30 178.03
10/22/2024 15:03 2 178.03
10/22/2024 15:03 1 177.9486
10/22/2024 15:03 1 177.9486
10/22/2024 15:03 4 178.135
10/22/2024 15:03 20 178.02
10/22/2024 15:03 13 178.02
10/22/2024 15:03 88 178.00
10/22/2024 15:03 1 178.135
10/22/2024 15:03 3 177.9223
10/22/2024 15:03 3 178.00
10/22/2024 15:03 3 178.00
10/22/2024 15:03 3 178.00
10/22/2024 15:03 3 178.00
10/22/2024 15:03 6 177.945264
10/22/2024 15:03 100 177.97
10/22/2024 15:03 100 177.95
10/22/2024 15:03 75 177.96
10/22/2024 15:03 25 177.96
10/22/2024 15:03 5 177.97
10/22/2024 15:03 8 177.97
10/22/2024 15:03 5 177.95
10/22/2024 15:03 25 177.95
10/22/2024 15:03 38 177.97
10/22/2024 15:03 6 178.00
10/22/2024 15:03 4 177.98
10/22/2024 15:03 7 177.97
10/22/2024 15:03 100 177.96
10/22/2024 15:03 190 177.96
10/22/2024 15:03 10 177.96
10/22/2024 15:03 5 177.95
10/22/2024 15:03 5 177.95
10/22/2024 15:03 12 177.95
10/22/2024 15:03 5 177.93
10/22/2024 15:03 5 177.93
10/22/2024 15:03 30 177.95
10/22/2024 15:03 40 177.95
10/22/2024 15:03 10 177.95
10/22/2024 15:03 30 177.94
10/22/2024 15:03 90 177.95
10/22/2024 15:03 10 177.95
10/22/2024 15:03 5 177.94
10/22/2024 15:03 20 177.94
10/22/2024 15:03 66 177.93
10/22/2024 15:03 1 177.93
10/22/2024 15:03 100 177.93
10/22/2024 15:03 5 177.93
10/22/2024 15:03 95 177.93
10/22/2024 15:03 12 177.93
10/22/2024 15:03 5 177.93
10/22/2024 15:03 5 177.93
10/22/2024 15:03 4 177.92
10/22/2024 15:03 30 177.92
10/22/2024 15:03 4 177.8456
10/22/2024 15:02 2 177.845
10/22/2024 15:02 1 177.845
10/22/2024 15:02 12 177.8724
10/22/2024 15:02 19 177.7401
10/22/2024 15:02 3 177.845
10/22/2024 15:02 4 177.8824
10/22/2024 15:02 1 177.93
10/22/2024 15:02 1 177.8555
10/22/2024 15:02 2 177.864838
10/22/2024 15:02 18 177.8726
10/22/2024 15:02 10 177.845
10/22/2024 15:02 20 177.93
10/22/2024 15:02 1 177.92
10/22/2024 15:01 6 177.845
10/22/2024 15:01 4 177.845
10/22/2024 15:01 21 177.824
10/22/2024 15:01 10 177.845
10/22/2024 15:01 1 177.845
10/22/2024 15:01 1 177.8393
10/22/2024 15:01 1 177.845
10/22/2024 15:00 1 177.84
10/22/2024 15:00 2 177.84
10/22/2024 15:00 1 177.84
10/22/2024 15:00 1 177.75
10/22/2024 15:00 10 177.84
10/22/2024 15:00 21 177.84
10/22/2024 15:00 1 177.8891
10/22/2024 15:00 13 177.84
10/22/2024 15:00 2 177.84
10/22/2024 15:00 12 177.8611
10/22/2024 15:00 10 177.94
10/22/2024 15:00 1 177.84
10/22/2024 14:59 1 177.890929
10/22/2024 14:59 4 177.890929
10/22/2024 14:59 17 177.90
10/22/2024 14:59 1 177.94
10/22/2024 14:59 1 177.92
10/22/2024 14:59 4 177.95
10/22/2024 14:59 1 177.95
10/22/2024 14:59 2 177.83
10/22/2024 14:59 1 177.82
10/22/2024 14:59 1 177.84
10/22/2024 14:59 4 177.84
10/22/2024 14:59 1 177.84
10/22/2024 14:59 4 177.84
10/22/2024 14:59 4 177.84
10/22/2024 14:59 100 177.84
10/22/2024 14:59 100 177.84
10/22/2024 14:59 50 177.88
10/22/2024 14:59 7 177.86
10/22/2024 14:59 1 177.88
10/22/2024 14:59 14 177.88