Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
81.40
-5.82
(
-6.67% )
|
81.38
|
2,500 |
81.44
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 81.40 |
| 06/18/2026 00:47 | 20 | 81.80 |
| 06/17/2026 23:20 | � | 81.40 |
| 06/17/2026 22:30 | � | 81.40 |
| 06/17/2026 22:00 | � | 81.40 |
| 06/17/2026 22:00 | 181747 | 81.40 |
| 06/17/2026 21:59 | 21 | 81.46 |
| 06/17/2026 21:59 | 78 | 81.46 |
| 06/17/2026 21:59 | 1 | 81.46 |
| 06/17/2026 21:59 | 11 | 81.46 |
| 06/17/2026 21:59 | 10 | 81.46 |
| 06/17/2026 21:59 | 86 | 81.45 |
| 06/17/2026 21:59 | 42 | 81.44 |
| 06/17/2026 21:59 | 41 | 81.44 |
| 06/17/2026 21:59 | 41 | 81.39 |
| 06/17/2026 21:59 | 42 | 81.40 |
| 06/17/2026 21:59 | 43 | 81.41 |
| 06/17/2026 21:59 | 74 | 81.41 |
| 06/17/2026 21:59 | 14 | 81.41 |
| 06/17/2026 21:59 | 3 | 81.435 |
| 06/17/2026 21:59 | 1146 | 81.41 |
| 06/17/2026 21:59 | 1 | 81.47 |
| 06/17/2026 21:59 | 1 | 81.47 |
| 06/17/2026 21:59 | 1 | 81.47 |
| 06/17/2026 21:59 | 1 | 81.47 |
| 06/17/2026 21:59 | 61 | 81.43 |
| 06/17/2026 21:59 | 1 | 81.47 |
| 06/17/2026 21:59 | 1 | 81.47 |
| 06/17/2026 21:59 | 1 | 81.47 |
| 06/17/2026 21:59 | 9 | 81.43 |
| 06/17/2026 21:59 | 1 | 81.425 |
| 06/17/2026 21:59 | 4 | 81.425 |
| 06/17/2026 21:59 | 1 | 81.46 |
| 06/17/2026 21:59 | 1 | 81.46 |
| 06/17/2026 21:59 | 10 | 81.46 |
| 06/17/2026 21:59 | 5 | 81.44 |
| 06/17/2026 21:59 | 67 | 81.45 |
| 06/17/2026 21:59 | 17 | 81.45 |
| 06/17/2026 21:59 | 83 | 81.45 |
| 06/17/2026 21:59 | 15 | 81.45 |
| 06/17/2026 21:59 | 2 | 81.45 |
| 06/17/2026 21:59 | 4 | 81.45 |
| 06/17/2026 21:59 | 5 | 81.45 |
| 06/17/2026 21:59 | 1 | 81.45 |
| 06/17/2026 21:59 | 1 | 81.43 |
| 06/17/2026 21:59 | 83 | 81.43 |
| 06/17/2026 21:59 | 100 | 81.44 |
| 06/17/2026 21:59 | 500 | 81.44 |
| 06/17/2026 21:59 | 747 | 81.44 |
| 06/17/2026 21:59 | 107 | 81.44 |
| 06/17/2026 21:59 | 15 | 81.44 |
| 06/17/2026 21:59 | 1 | 81.41 |
| 06/17/2026 21:59 | 1 | 81.41 |
| 06/17/2026 21:59 | 7 | 81.41 |
| 06/17/2026 21:59 | 3 | 81.41 |
| 06/17/2026 21:59 | 72 | 81.40 |
| 06/17/2026 21:59 | 28 | 81.41 |
| 06/17/2026 21:59 | 2 | 81.41 |
| 06/17/2026 21:59 | 51 | 81.43 |
| 06/17/2026 21:59 | 1 | 81.43 |
| 06/17/2026 21:59 | 3 | 81.41 |
| 06/17/2026 21:59 | 1 | 81.43 |
| 06/17/2026 21:59 | 2 | 81.43 |
| 06/17/2026 21:59 | 1 | 81.41 |
| 06/17/2026 21:59 | 1 | 81.41 |
| 06/17/2026 21:59 | 199 | 81.40 |
| 06/17/2026 21:59 | 1 | 81.40 |
| 06/17/2026 21:59 | 79 | 81.39 |
| 06/17/2026 21:59 | 98 | 81.39 |
| 06/17/2026 21:59 | 23 | 81.41 |
| 06/17/2026 21:59 | 2 | 81.39 |
| 06/17/2026 21:59 | 26 | 81.39 |
| 06/17/2026 21:59 | 4 | 81.41 |
| 06/17/2026 21:59 | 1 | 81.43 |
| 06/17/2026 21:59 | 6 | 81.39 |
| 06/17/2026 21:59 | 3 | 81.41 |
| 06/17/2026 21:59 | 35 | 81.39 |
| 06/17/2026 21:59 | 32 | 81.41 |
| 06/17/2026 21:59 | 2 | 81.39 |
| 06/17/2026 21:59 | 31 | 81.39 |
| 06/17/2026 21:59 | 40 | 81.41 |
| 06/17/2026 21:59 | 1 | 81.43 |
| 06/17/2026 21:59 | 1 | 81.41 |
| 06/17/2026 21:59 | 16 | 81.44 |
| 06/17/2026 21:59 | 3 | 81.44 |
| 06/17/2026 21:59 | 1 | 81.38 |
| 06/17/2026 21:59 | 4 | 81.43 |
| 06/17/2026 21:59 | 1 | 81.43 |
| 06/17/2026 21:59 | 2 | 81.38 |
| 06/17/2026 21:59 | 18 | 81.43 |
| 06/17/2026 21:59 | 52 | 81.43 |
| 06/17/2026 21:59 | 91 | 81.42 |
| 06/17/2026 21:59 | 1 | 81.38 |
| 06/17/2026 21:59 | 51 | 81.38 |
| 06/17/2026 21:59 | 96 | 81.43 |
| 06/17/2026 21:59 | 131 | 81.41 |
| 06/17/2026 21:59 | 71 | 81.40 |
| 06/17/2026 21:59 | 1507 | 81.40 |
| 06/17/2026 21:59 | 88 | 81.40 |
| 06/17/2026 21:59 | 6 | 81.39 |
| 06/17/2026 21:59 | 1 | 81.39 |
| 06/17/2026 21:59 | 1 | 81.39 |
| 06/17/2026 21:59 | 402 | 81.39 |
| 06/17/2026 21:59 | 100 | 81.39 |
| 06/17/2026 21:59 | 213 | 81.39 |
| 06/17/2026 21:59 | 500 | 81.39 |
| 06/17/2026 21:59 | 1492 | 81.39 |
| 06/17/2026 21:59 | 73 | 81.39 |
| 06/17/2026 21:59 | 2 | 81.36 |
| 06/17/2026 21:59 | 3 | 81.36 |
| 06/17/2026 21:59 | 4 | 81.36 |
| 06/17/2026 21:59 | 4 | 81.38 |
| 06/17/2026 21:59 | 12 | 81.38 |
| 06/17/2026 21:59 | 2 | 81.38 |
| 06/17/2026 21:59 | 1 | 81.38 |
| 06/17/2026 21:59 | 5 | 81.38 |
| 06/17/2026 21:59 | 1 | 81.38 |
| 06/17/2026 21:59 | 66 | 81.38 |
| 06/17/2026 21:59 | 300 | 81.38 |
| 06/17/2026 21:59 | 2 | 81.37 |
| 06/17/2026 21:59 | 1 | 81.37 |
| 06/17/2026 21:59 | 100 | 81.37 |
| 06/17/2026 21:59 | 35 | 81.38 |
| 06/17/2026 21:59 | 3 | 81.38 |
| 06/17/2026 21:59 | 8 | 81.38 |
| 06/17/2026 21:59 | 1 | 81.40 |
| 06/17/2026 21:59 | 27 | 81.40 |
| 06/17/2026 21:59 | 1 | 81.40 |
| 06/17/2026 21:59 | 27 | 81.40 |
| 06/17/2026 21:59 | 1 | 81.40 |
| 06/17/2026 21:59 | 11 | 81.37 |
| 06/17/2026 21:59 | 11 | 81.39 |
| 06/17/2026 21:59 | 11 | 81.37 |
| 06/17/2026 21:59 | 6 | 81.39 |
| 06/17/2026 21:59 | 14 | 81.40 |
| 06/17/2026 21:59 | 1 | 81.39 |
| 06/17/2026 21:59 | 1 | 81.39 |
| 06/17/2026 21:59 | 3 | 81.37 |
| 06/17/2026 21:59 | 100 | 81.38 |
| 06/17/2026 21:59 | 34 | 81.39 |
| 06/17/2026 21:59 | 100 | 81.39 |
| 06/17/2026 21:59 | 68 | 81.38 |
| 06/17/2026 21:59 | 2 | 81.38 |
| 06/17/2026 21:59 | 18 | 81.39 |
| 06/17/2026 21:59 | 51 | 81.39 |
| 06/17/2026 21:59 | 272 | 81.39 |
| 06/17/2026 21:59 | 2 | 81.39 |
| 06/17/2026 21:59 | 31 | 81.40 |
| 06/17/2026 21:59 | 14 | 81.40 |
| 06/17/2026 21:59 | 7 | 81.40 |
| 06/17/2026 21:59 | 100 | 81.41 |
| 06/17/2026 21:59 | 100 | 81.41 |
| 06/17/2026 21:59 | 411 | 81.42 |
| 06/17/2026 21:59 | 70 | 81.42 |
| 06/17/2026 21:59 | 100 | 81.42 |
| 06/17/2026 21:59 | 152 | 81.43 |
| 06/17/2026 21:59 | 17 | 81.43 |
| 06/17/2026 21:59 | 31 | 81.43 |
| 06/17/2026 21:59 | 329 | 81.43 |
| 06/17/2026 21:59 | 71 | 81.43 |
| 06/17/2026 21:59 | 125 | 81.42 |
| 06/17/2026 21:59 | 100 | 81.42 |
| 06/17/2026 21:59 | 100 | 81.405 |
| 06/17/2026 21:59 | 100 | 81.39 |
| 06/17/2026 21:59 | 4 | 81.38 |
| 06/17/2026 21:59 | 40 | 81.40 |
| 06/17/2026 21:59 | 20 | 81.37 |
| 06/17/2026 21:59 | 261 | 81.37 |
| 06/17/2026 21:59 | 39 | 81.37 |
| 06/17/2026 21:59 | 20 | 81.37 |
| 06/17/2026 21:59 | 4 | 81.37 |
| 06/17/2026 21:59 | 279 | 81.37 |
| 06/17/2026 21:59 | 100 | 81.35 |
| 06/17/2026 21:59 | 40 | 81.35 |
| 06/17/2026 21:59 | 97 | 81.35 |
| 06/17/2026 21:59 | 163 | 81.35 |
| 06/17/2026 21:59 | 240 | 81.35 |
| 06/17/2026 21:59 | 100 | 81.35 |
| 06/17/2026 21:59 | 90 | 81.35 |
| 06/17/2026 21:59 | 277 | 81.35 |
| 06/17/2026 21:59 | 100 | 81.34 |
| 06/17/2026 21:59 | 100 | 81.34 |
| 06/17/2026 21:59 | 100 | 81.34 |
| 06/17/2026 21:59 | 10 | 81.32 |
| 06/17/2026 21:59 | 17 | 81.33 |
| 06/17/2026 21:59 | 49 | 81.33 |
| 06/17/2026 21:59 | 16 | 81.28 |
| 06/17/2026 21:59 | 19 | 81.29 |
| 06/17/2026 21:59 | 1 | 81.29 |
| 06/17/2026 21:59 | 1 | 81.33 |
| 06/17/2026 21:59 | 100 | 81.31 |
| 06/17/2026 21:59 | 60 | 81.31 |
| 06/17/2026 21:59 | 40 | 81.31 |
| 06/17/2026 21:59 | 4 | 81.33 |
| 06/17/2026 21:59 | 11 | 81.32 |
| 06/17/2026 21:59 | 1 | 81.32 |
| 06/17/2026 21:59 | 99 | 81.32 |
| 06/17/2026 21:59 | 7 | 81.345 |
| 06/17/2026 21:59 | 1 | 81.32 |
| 06/17/2026 21:59 | 73 | 81.32 |
| 06/17/2026 21:59 | 18 | 81.32 |
| 06/17/2026 21:59 | 1 | 81.32 |
| 06/17/2026 21:59 | 2 | 81.32 |
| 06/17/2026 21:59 | 2 | 81.32 |
| 06/17/2026 21:59 | 100 | 81.32 |
| 06/17/2026 21:59 | 2 | 81.32 |
| 06/17/2026 21:59 | 5 | 81.32 |
| 06/17/2026 21:59 | 2 | 81.32 |
| 06/17/2026 21:59 | 3 | 81.32 |
| 06/17/2026 21:59 | 523 | 81.36 |
| 06/17/2026 21:59 | 400 | 81.36 |
| 06/17/2026 21:59 | 100 | 81.36 |
| 06/17/2026 21:59 | 1439 | 81.32 |
| 06/17/2026 21:59 | 2 | 81.32 |
| 06/17/2026 21:59 | 41 | 81.32 |
| 06/17/2026 21:59 | 4 | 81.33 |
| 06/17/2026 21:59 | 20 | 81.33 |
| 06/17/2026 21:59 | 35 | 81.35 |
| 06/17/2026 21:59 | 33 | 81.35 |
| 06/17/2026 21:59 | 213 | 81.35 |
| 06/17/2026 21:59 | 100 | 81.35 |
| 06/17/2026 21:59 | 400 | 81.36 |
| 06/17/2026 21:59 | 20 | 81.35 |
| 06/17/2026 21:59 | 26 | 81.34 |
| 06/17/2026 21:59 | 200 | 81.34 |
| 06/17/2026 21:59 | 400 | 81.33 |
| 06/17/2026 21:59 | 20 | 81.32 |
| 06/17/2026 21:59 | 2 | 81.32 |
| 06/17/2026 21:59 | 39 | 81.32 |
| 06/17/2026 21:59 | 4 | 81.32 |
| 06/17/2026 21:59 | 20 | 81.32 |
| 06/17/2026 21:59 | 20 | 81.32 |
| 06/17/2026 21:59 | 20 | 81.32 |
| 06/17/2026 21:59 | 20 | 81.32 |
| 06/17/2026 21:59 | 100 | 81.32 |
| 06/17/2026 21:59 | 100 | 81.32 |
| 06/17/2026 21:59 | 86 | 81.31 |
| 06/17/2026 21:59 | 100 | 81.28 |
| 06/17/2026 21:59 | 4 | 81.295 |
| 06/17/2026 21:59 | 52 | 81.295 |
| 06/17/2026 21:59 | 48 | 81.295 |
| 06/17/2026 21:59 | 1 | 81.295 |
| 06/17/2026 21:59 | 15 | 81.31 |
| 06/17/2026 21:59 | 4 | 81.31 |
| 06/17/2026 21:59 | 5 | 81.285 |
| 06/17/2026 21:59 | 95 | 81.285 |
| 06/17/2026 21:59 | 5 | 81.285 |
| 06/17/2026 21:59 | 2 | 81.285 |
| 06/17/2026 21:59 | 86 | 81.285 |
| 06/17/2026 21:59 | 1 | 81.285 |
| 06/17/2026 21:59 | 1 | 81.32 |
| 06/17/2026 21:59 | 1 | 81.32 |
| 06/17/2026 21:59 | 18 | 81.285 |
| 06/17/2026 21:59 | 59 | 81.32 |
| 06/17/2026 21:59 | 64 | 81.31 |
| 06/17/2026 21:59 | 46 | 81.29 |
| 06/17/2026 21:59 | 100 | 81.29 |
| 06/17/2026 21:59 | 1 | 81.29 |
| 06/17/2026 21:59 | 22 | 81.29 |
| 06/17/2026 21:59 | 1 | 81.29 |
| 06/17/2026 21:59 | 1 | 81.29 |
| 06/17/2026 21:59 | 40 | 81.29 |
| 06/17/2026 21:59 | 1 | 81.305 |
| 06/17/2026 21:59 | 5 | 81.305 |
| 06/17/2026 21:59 | 8 | 81.305 |
| 06/17/2026 21:59 | 100 | 81.30 |
| 06/17/2026 21:59 | 96 | 81.31 |
| 06/17/2026 21:59 | 2 | 81.305 |
| 06/17/2026 21:59 | 2 | 81.305 |
| 06/17/2026 21:59 | 6 | 81.30 |
| 06/17/2026 21:59 | 26 | 81.30 |
| 06/17/2026 21:59 | 28 | 81.30 |
| 06/17/2026 21:59 | 62 | 81.30 |
| 06/17/2026 21:59 | 1 | 81.30 |
| 06/17/2026 21:59 | 3 | 81.30 |
| 06/17/2026 21:59 | 1 | 81.30 |
| 06/17/2026 21:59 | 1 | 81.31 |
| 06/17/2026 21:59 | 100 | 81.33 |
| 06/17/2026 21:59 | 77 | 81.33 |
| 06/17/2026 21:59 | 1 | 81.34 |
| 06/17/2026 21:59 | 15 | 81.33 |
| 06/17/2026 21:59 | 70 | 81.33 |
| 06/17/2026 21:59 | 80 | 81.33 |
| 06/17/2026 21:59 | 20 | 81.33 |
| 06/17/2026 21:59 | 123 | 81.33 |
| 06/17/2026 21:59 | 100 | 81.33 |
| 06/17/2026 21:59 | 71 | 81.33 |
| 06/17/2026 21:59 | 20 | 81.33 |
| 06/17/2026 21:59 | 39 | 81.33 |
| 06/17/2026 21:59 | 200 | 81.32 |
| 06/17/2026 21:59 | 1 | 81.315 |
| 06/17/2026 21:59 | 1 | 81.33 |
| 06/17/2026 21:59 | 3 | 81.33 |
| 06/17/2026 21:59 | 14 | 81.33 |
| 06/17/2026 21:59 | 3 | 81.33 |
| 06/17/2026 21:59 | 57 | 81.32 |
| 06/17/2026 21:59 | 1 | 81.32 |
| 06/17/2026 21:59 | 100 | 81.31 |
| 06/17/2026 21:59 | 100 | 81.31 |
| 06/17/2026 21:59 | 55 | 81.32 |
| 06/17/2026 21:59 | 100 | 81.31 |
| 06/17/2026 21:59 | 5 | 81.32 |
| 06/17/2026 21:59 | 100 | 81.31 |
| 06/17/2026 21:59 | 39 | 81.32 |
| 06/17/2026 21:59 | 1 | 81.32 |
| 06/17/2026 21:59 | 2 | 81.32 |
| 06/17/2026 21:59 | 1 | 81.32 |
| 06/17/2026 21:59 | 100 | 81.305 |
| 06/17/2026 21:59 | 100 | 81.29 |
| 06/17/2026 21:59 | 1 | 81.29 |
| 06/17/2026 21:59 | 2 | 81.29 |
| 06/17/2026 21:59 | 3 | 81.29 |
| 06/17/2026 21:59 | 2 | 81.31 |
| 06/17/2026 21:59 | 1 | 81.31 |
| 06/17/2026 21:59 | 7 | 81.31 |
| 06/17/2026 21:59 | 2 | 81.31 |
| 06/17/2026 21:59 | 1 | 81.32 |
| 06/17/2026 21:59 | 1 | 81.31 |
| 06/17/2026 21:59 | 2 | 81.31 |
| 06/17/2026 21:59 | 300 | 81.32 |
| 06/17/2026 21:59 | 100 | 81.31 |
| 06/17/2026 21:59 | 100 | 81.31 |
| 06/17/2026 21:59 | 100 | 81.31 |
| 06/17/2026 21:59 | 100 | 81.31 |
| 06/17/2026 21:59 | 100 | 81.31 |
| 06/17/2026 21:59 | 20 | 81.31 |
| 06/17/2026 21:59 | 20 | 81.31 |
| 06/17/2026 21:59 | 309 | 81.31 |
| 06/17/2026 21:59 | 40 | 81.29 |
| 06/17/2026 21:59 | 25 | 81.28 |
| 06/17/2026 21:59 | 22 | 81.28 |
| 06/17/2026 21:59 | 4 | 81.28 |
| 06/17/2026 21:59 | 3 | 81.28 |
| 06/17/2026 21:59 | 100 | 81.28 |
| 06/17/2026 21:59 | 100 | 81.28 |
| 06/17/2026 21:59 | 100 | 81.29 |
| 06/17/2026 21:59 | 80 | 81.29 |
| 06/17/2026 21:59 | 303 | 81.29 |
| 06/17/2026 21:59 | 433 | 81.28 |
| 06/17/2026 21:59 | 19 | 81.28 |
| 06/17/2026 21:59 | 35 | 81.28 |
| 06/17/2026 21:59 | 200 | 81.28 |
| 06/17/2026 21:59 | 1 | 81.28 |
| 06/17/2026 21:59 | 100 | 81.28 |
| 06/17/2026 21:59 | 40 | 81.28 |
| 06/17/2026 21:59 | 100 | 81.265 |
| 06/17/2026 21:59 | 105 | 81.27 |
| 06/17/2026 21:59 | 95 | 81.27 |
| 06/17/2026 21:59 | 5 | 81.27 |
| 06/17/2026 21:59 | 100 | 81.26 |
| 06/17/2026 21:59 | 2 | 81.26 |
| 06/17/2026 21:59 | 45 | 81.25 |
| 06/17/2026 21:59 | 2 | 81.26 |
| 06/17/2026 21:59 | 2 | 81.26 |
| 06/17/2026 21:59 | 40 | 81.25 |
| 06/17/2026 21:59 | 208 | 81.25 |
| 06/17/2026 21:59 | 92 | 81.25 |
| 06/17/2026 21:59 | 3 | 81.26 |
| 06/17/2026 21:59 | 5 | 81.265 |
| 06/17/2026 21:59 | 94 | 81.27 |
| 06/17/2026 21:59 | 100 | 81.27 |
| 06/17/2026 21:59 | 78 | 81.27 |
| 06/17/2026 21:59 | 22 | 81.27 |
| 06/17/2026 21:59 | 2 | 81.27 |
| 06/17/2026 21:59 | 2 | 81.27 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 29 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 40 | 81.26 |
| 06/17/2026 21:59 | 10 | 81.26 |
| 06/17/2026 21:59 | 166 | 81.27 |
| 06/17/2026 21:59 | 34 | 81.27 |
| 06/17/2026 21:59 | 200 | 81.27 |
| 06/17/2026 21:59 | 100 | 81.27 |
| 06/17/2026 21:59 | 29 | 81.27 |
| 06/17/2026 21:59 | 71 | 81.27 |
| 06/17/2026 21:59 | 29 | 81.27 |
| 06/17/2026 21:59 | 172 | 81.27 |
| 06/17/2026 21:59 | 299 | 81.27 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 2 | 81.26 |
| 06/17/2026 21:59 | 2 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 2 | 81.26 |
| 06/17/2026 21:59 | 11 | 81.26 |
| 06/17/2026 21:59 | 189 | 81.26 |
| 06/17/2026 21:59 | 30 | 81.26 |
| 06/17/2026 21:59 | 52 | 81.26 |
| 06/17/2026 21:59 | 2 | 81.26 |
| 06/17/2026 21:59 | 100 | 81.26 |
| 06/17/2026 21:59 | 51 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 2 | 81.26 |
| 06/17/2026 21:59 | 100 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 99 | 81.26 |
| 06/17/2026 21:59 | 2 | 81.26 |
| 06/17/2026 21:59 | 99 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 200 | 81.27 |
| 06/17/2026 21:59 | 2 | 81.27 |
| 06/17/2026 21:59 | 23 | 81.27 |
| 06/17/2026 21:59 | 39 | 81.27 |
| 06/17/2026 21:59 | 36 | 81.27 |
| 06/17/2026 21:59 | 2 | 81.27 |
| 06/17/2026 21:59 | 199 | 81.27 |
| 06/17/2026 21:59 | 1 | 81.27 |
| 06/17/2026 21:59 | 24 | 81.27 |
| 06/17/2026 21:59 | 56 | 81.27 |
| 06/17/2026 21:59 | 147 | 81.27 |
| 06/17/2026 21:59 | 99 | 81.27 |
| 06/17/2026 21:59 | 1 | 81.285 |
| 06/17/2026 21:59 | 1 | 81.27 |
| 06/17/2026 21:59 | 67 | 81.27 |
| 06/17/2026 21:59 | 2 | 81.285 |
| 06/17/2026 21:59 | 19 | 81.285 |
| 06/17/2026 21:59 | 6 | 81.285 |
| 06/17/2026 21:59 | 5 | 81.285 |
| 06/17/2026 21:59 | 4 | 81.285 |
| 06/17/2026 21:59 | 114 | 81.29 |
| 06/17/2026 21:59 | 300 | 81.285 |
| 06/17/2026 21:59 | 100 | 81.285 |
| 06/17/2026 21:59 | 85 | 81.285 |
| 06/17/2026 21:59 | 78 | 81.285 |
| 06/17/2026 21:59 | 14 | 81.285 |
| 06/17/2026 21:59 | 8 | 81.285 |
| 06/17/2026 21:59 | 20 | 81.29 |
| 06/17/2026 21:59 | 20 | 81.29 |
| 06/17/2026 21:59 | 100 | 81.29 |
| 06/17/2026 21:59 | 33 | 81.29 |
| 06/17/2026 21:59 | 33 | 81.29 |
| 06/17/2026 21:59 | 14 | 81.29 |
| 06/17/2026 21:59 | 86 | 81.29 |
| 06/17/2026 21:59 | 14 | 81.29 |
| 06/17/2026 21:59 | 100 | 81.29 |
| 06/17/2026 21:59 | 780 | 81.29 |
| 06/17/2026 21:59 | 200 | 81.29 |
| 06/17/2026 21:59 | 9 | 81.29 |
| 06/17/2026 21:59 | 1 | 81.29 |
| 06/17/2026 21:59 | 4 | 81.29 |
| 06/17/2026 21:59 | 66 | 81.29 |
| 06/17/2026 21:59 | 30 | 81.29 |
| 06/17/2026 21:59 | 300 | 81.29 |
| 06/17/2026 21:59 | 100 | 81.29 |
| 06/17/2026 21:59 | 75 | 81.29 |
| 06/17/2026 21:59 | 200 | 81.29 |
| 06/17/2026 21:59 | 5 | 81.29 |
| 06/17/2026 21:59 | 300 | 81.29 |
| 06/17/2026 21:59 | 8 | 81.29 |
| 06/17/2026 21:59 | 20 | 81.29 |
| 06/17/2026 21:59 | 7 | 81.29 |
| 06/17/2026 21:59 | 100 | 81.29 |
| 06/17/2026 21:59 | 19 | 81.29 |
| 06/17/2026 21:59 | 60 | 81.29 |
| 06/17/2026 21:59 | 11 | 81.29 |
| 06/17/2026 21:59 | 90 | 81.29 |
| 06/17/2026 21:59 | 44 | 81.29 |
| 06/17/2026 21:59 | 62 | 81.29 |
| 06/17/2026 21:59 | 13 | 81.29 |
| 06/17/2026 21:59 | 9 | 81.29 |
| 06/17/2026 21:59 | 75 | 81.29 |
| 06/17/2026 21:59 | 3 | 81.29 |
| 06/17/2026 21:59 | 2 | 81.29 |
| 06/17/2026 21:59 | 100 | 81.29 |
| 06/17/2026 21:59 | 6 | 81.29 |
| 06/17/2026 21:59 | 50 | 81.29 |
| 06/17/2026 21:59 | 134 | 81.29 |
| 06/17/2026 21:59 | 130 | 81.29 |
| 06/17/2026 21:59 | 4 | 81.31 |
| 06/17/2026 21:59 | 120 | 81.31 |
| 06/17/2026 21:59 | 100 | 81.28 |
| 06/17/2026 21:59 | 100 | 81.28 |
| 06/17/2026 21:59 | 100 | 81.28 |
| 06/17/2026 21:59 | 100 | 81.28 |
| 06/17/2026 21:59 | 72 | 81.28 |
| 06/17/2026 21:59 | 10 | 81.30 |
| 06/17/2026 21:59 | 70 | 81.30 |
| 06/17/2026 21:59 | 100 | 81.28 |
| 06/17/2026 21:59 | 100 | 81.28 |
| 06/17/2026 21:59 | 69 | 81.29 |
| 06/17/2026 21:59 | 5 | 81.29 |
| 06/17/2026 21:59 | 28 | 81.29 |
| 06/17/2026 21:59 | 100 | 81.29 |
| 06/17/2026 21:59 | 1 | 81.28 |
| 06/17/2026 21:59 | 106 | 81.275 |
| 06/17/2026 21:59 | 100 | 81.275 |
| 06/17/2026 21:59 | 55 | 81.27 |
| 06/17/2026 21:59 | 100 | 81.27 |
| 06/17/2026 21:59 | 20 | 81.27 |
| 06/17/2026 21:59 | 20 | 81.27 |
| 06/17/2026 21:59 | 1 | 81.27 |
| 06/17/2026 21:59 | 100 | 81.27 |
| 06/17/2026 21:59 | 200 | 81.27 |
| 06/17/2026 21:59 | 21 | 81.27 |
| 06/17/2026 21:59 | 379 | 81.27 |
| 06/17/2026 21:59 | 200 | 81.27 |
| 06/17/2026 21:59 | 13 | 81.27 |
| 06/17/2026 21:59 | 100 | 81.27 |
| 06/17/2026 21:59 | 100 | 81.27 |
| 06/17/2026 21:59 | 5 | 81.27 |
| 06/17/2026 21:59 | 40 | 81.27 |
| 06/17/2026 21:59 | 13 | 81.27 |
| 06/17/2026 21:59 | 1 | 81.27 |
| 06/17/2026 21:59 | 2 | 81.27 |
| 06/17/2026 21:59 | 91 | 81.27 |
| 06/17/2026 21:59 | 20 | 81.27 |
| 06/17/2026 21:59 | 20 | 81.27 |
| 06/17/2026 21:59 | 200 | 81.27 |
| 06/17/2026 21:59 | 37 | 81.265 |
| 06/17/2026 21:59 | 72 | 81.26 |
| 06/17/2026 21:59 | 24 | 81.26 |
| 06/17/2026 21:59 | 4 | 81.26 |
| 06/17/2026 21:59 | 15 | 81.255 |
| 06/17/2026 21:59 | 6 | 81.26 |
| 06/17/2026 21:59 | 6 | 81.26 |
| 06/17/2026 21:59 | 17 | 81.26 |
| 06/17/2026 21:59 | 2 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 99 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 10 | 81.26 |
| 06/17/2026 21:59 | 100 | 81.255 |
| 06/17/2026 21:59 | 4 | 81.26 |
| 06/17/2026 21:59 | 96 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 4 | 81.25 |
| 06/17/2026 21:59 | 1 | 81.255 |
| 06/17/2026 21:59 | 21 | 81.255 |
| 06/17/2026 21:59 | 100 | 81.25 |
| 06/17/2026 21:59 | 34 | 81.25 |
| 06/17/2026 21:59 | 100 | 81.25 |
| 06/17/2026 21:59 | 100 | 81.25 |
| 06/17/2026 21:59 | 35 | 81.25 |
| 06/17/2026 21:59 | 10 | 81.25 |
| 06/17/2026 21:59 | 3 | 81.25 |
| 06/17/2026 21:59 | 14 | 81.25 |
| 06/17/2026 21:59 | 100 | 81.25 |
| 06/17/2026 21:59 | 100 | 81.25 |
| 06/17/2026 21:59 | 17 | 81.25 |
| 06/17/2026 21:59 | 3 | 81.25 |
| 06/17/2026 21:59 | 1 | 81.24 |
| 06/17/2026 21:59 | 2 | 81.24 |
| 06/17/2026 21:59 | 62 | 81.24 |
| 06/17/2026 21:59 | 4 | 81.24 |
| 06/17/2026 21:59 | 2 | 81.24 |
| 06/17/2026 21:59 | 65 | 81.24 |
| 06/17/2026 21:59 | 1 | 81.24 |
| 06/17/2026 21:59 | 5 | 81.255 |
| 06/17/2026 21:59 | 5 | 81.255 |
| 06/17/2026 21:59 | 10 | 81.255 |
| 06/17/2026 21:59 | 99 | 81.24 |
| 06/17/2026 21:59 | 1 | 81.255 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 2 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 5 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.255 |
| 06/17/2026 21:59 | 10 | 81.255 |
| 06/17/2026 21:59 | 20 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.26 |
| 06/17/2026 21:59 | 2 | 81.26 |
| 06/17/2026 21:59 | 1 | 81.265 |
| 06/17/2026 21:59 | 1 | 81.265 |
| 06/17/2026 21:59 | 9 | 81.265 |
| 06/17/2026 21:58 | 3 | 81.265 |
| 06/17/2026 21:58 | 600 | 81.27 |
| 06/17/2026 21:58 | 1 | 81.27 |
| 06/17/2026 21:58 | 18 | 81.27 |
| 06/17/2026 21:58 | 1 | 81.27 |
| 06/17/2026 21:58 | 5 | 81.27 |
| 06/17/2026 21:58 | 31 | 81.26 |
| 06/17/2026 21:58 | 69 | 81.26 |
| 06/17/2026 21:58 | 19 | 81.26 |
| 06/17/2026 21:58 | 500 | 81.26 |
| 06/17/2026 21:58 | 54 | 81.26 |
| 06/17/2026 21:58 | 1 | 81.26 |
| 06/17/2026 21:58 | 1 | 81.26 |
| 06/17/2026 21:58 | 1 | 81.26 |
| 06/17/2026 21:58 | 3 | 81.26 |
| 06/17/2026 21:58 | 3 | 81.26 |
| 06/17/2026 21:58 | 2 | 81.26 |
| 06/17/2026 21:58 | 6 | 81.26 |
| 06/17/2026 21:58 | 1 | 81.26 |
| 06/17/2026 21:58 | 3 | 81.26 |
| 06/17/2026 21:58 | 25 | 81.26 |
| 06/17/2026 21:58 | 7 | 81.26 |
| 06/17/2026 21:58 | 2 | 81.26 |
| 06/17/2026 21:58 | 1 | 81.26 |
| 06/17/2026 21:58 | 4 | 81.26 |
| 06/17/2026 21:58 | 6 | 81.26 |
| 06/17/2026 21:58 | 3 | 81.26 |
| 06/17/2026 21:58 | 6 | 81.26 |
| 06/17/2026 21:58 | 4 | 81.26 |
| 06/17/2026 21:58 | 100 | 81.26 |
| 06/17/2026 21:58 | 1 | 81.26 |
| 06/17/2026 21:58 | 3 | 81.25 |
| 06/17/2026 21:58 | 1 | 81.25 |
| 06/17/2026 21:58 | 3 | 81.25 |
| 06/17/2026 21:58 | 100 | 81.25 |
| 06/17/2026 21:58 | 75 | 81.25 |
| 06/17/2026 21:58 | 25 | 81.25 |
| 06/17/2026 21:58 | 1 | 81.24 |
| 06/17/2026 21:58 | 400 | 81.24 |
| 06/17/2026 21:58 | 200 | 81.24 |
| 06/17/2026 21:58 | 9 | 81.24 |
| 06/17/2026 21:58 | 29 | 81.24 |
| 06/17/2026 21:58 | 4 | 81.24 |
| 06/17/2026 21:58 | 100 | 81.24 |
| 06/17/2026 21:58 | 1 | 81.24 |
| 06/17/2026 21:58 | 100 | 81.24 |
| 06/17/2026 21:58 | 100 | 81.24 |
| 06/17/2026 21:58 | 1 | 81.24 |
| 06/17/2026 21:58 | 10 | 81.225 |
| 06/17/2026 21:58 | 10 | 81.21 |
| 06/17/2026 21:58 | 762 | 81.21 |
| 06/17/2026 21:58 | 41 | 81.21 |
| 06/17/2026 21:58 | 59 | 81.21 |
| 06/17/2026 21:58 | 1 | 81.23 |
| 06/17/2026 21:58 | 12 | 81.21 |
| 06/17/2026 21:58 | 1 | 81.21 |
| 06/17/2026 21:58 | 1 | 81.24 |
| 06/17/2026 21:58 | 100 | 81.24 |
| 06/17/2026 21:58 | 2 | 81.21 |
| 06/17/2026 21:58 | 23 | 81.26 |
| 06/17/2026 21:58 | 28 | 81.26 |
| 06/17/2026 21:58 | 100 | 81.23 |
| 06/17/2026 21:58 | 126 | 81.21 |
| 06/17/2026 21:58 | 100 | 81.22 |
| 06/17/2026 21:58 | 74 | 81.23 |
| 06/17/2026 21:58 | 5 | 81.27 |
| 06/17/2026 21:58 | 13 | 81.27 |
| 06/17/2026 21:58 | 25 | 81.27 |
| 06/17/2026 21:58 | 3 | 81.27 |
| 06/17/2026 21:58 | 1 | 81.27 |
| 06/17/2026 21:58 | 23 | 81.29 |
| 06/17/2026 21:58 | 51 | 81.27 |
| 06/17/2026 21:58 | 10 | 81.28 |
| 06/17/2026 21:58 | 3 | 81.27 |
| 06/17/2026 21:58 | 2 | 81.27 |
| 06/17/2026 21:58 | 1 | 81.27 |
| 06/17/2026 21:58 | 1 | 81.27 |
| 06/17/2026 21:58 | 1 | 81.28 |
| 06/17/2026 21:58 | 10 | 81.28 |
| 06/17/2026 21:58 | 10 | 81.28 |
| 06/17/2026 21:58 | 7 | 81.28 |
| 06/17/2026 21:58 | 100 | 81.28 |
| 06/17/2026 21:58 | 1 | 81.28 |
| 06/17/2026 21:58 | 30 | 81.28 |
| 06/17/2026 21:58 | 10 | 81.28 |
| 06/17/2026 21:58 | 13 | 81.33 |
| 06/17/2026 21:58 | 25 | 81.28 |
| 06/17/2026 21:58 | 29 | 81.28 |
| 06/17/2026 21:58 | 63 | 81.30 |
| 06/17/2026 21:58 | 1 | 81.33 |
| 06/17/2026 21:58 | 36 | 81.33 |
| 06/17/2026 21:58 | 100 | 81.34 |
| 06/17/2026 21:58 | 400 | 81.34 |
| 06/17/2026 21:58 | 8 | 81.34 |
| 06/17/2026 21:58 | 16 | 81.34 |
| 06/17/2026 21:58 | 100 | 81.34 |
| 06/17/2026 21:58 | 100 | 81.34 |
| 06/17/2026 21:58 | 100 | 81.34 |
| 06/17/2026 21:58 | 1 | 81.34 |
| 06/17/2026 21:58 | 9 | 81.34 |
| 06/17/2026 21:58 | 200 | 81.34 |
| 06/17/2026 21:58 | 2 | 81.34 |
| 06/17/2026 21:58 | 26 | 81.34 |
| 06/17/2026 21:58 | 100 | 81.34 |
| 06/17/2026 21:58 | 100 | 81.34 |
| 06/17/2026 21:58 | 300 | 81.34 |
| 06/17/2026 21:58 | 5 | 81.34 |
| 06/17/2026 21:58 | 100 | 81.34 |
| 06/17/2026 21:58 | 102 | 81.34 |
| 06/17/2026 21:58 | 342 | 81.35 |
| 06/17/2026 21:58 | 39 | 81.35 |
| 06/17/2026 21:58 | 9 | 81.35 |
| 06/17/2026 21:58 | 9 | 81.35 |
| 06/17/2026 21:58 | 1 | 81.35 |
| 06/17/2026 21:58 | 28 | 81.35 |
| 06/17/2026 21:58 | 9 | 81.35 |
| 06/17/2026 21:58 | 29 | 81.35 |
| 06/17/2026 21:58 | 1 | 81.35 |
| 06/17/2026 21:58 | 100 | 81.38 |
| 06/17/2026 21:58 | 38 | 81.38 |
| 06/17/2026 21:58 | 1 | 81.39 |
| 06/17/2026 21:58 | 66 | 81.39 |
| 06/17/2026 21:58 | 16 | 81.39 |
| 06/17/2026 21:58 | 100 | 81.39 |
| 06/17/2026 21:58 | 2 | 81.39 |
| 06/17/2026 21:58 | 38 | 81.39 |
| 06/17/2026 21:58 | 61 | 81.39 |
| 06/17/2026 21:58 | 4 | 81.40 |
| 06/17/2026 21:58 | 7 | 81.40 |
| 06/17/2026 21:58 | 100 | 81.40 |
| 06/17/2026 21:58 | 3 | 81.40 |
| 06/17/2026 21:58 | 57 | 81.40 |
| 06/17/2026 21:58 | 1 | 81.40 |
| 06/17/2026 21:58 | 665 | 81.40 |
| 06/17/2026 21:58 | 7 | 81.40 |
| 06/17/2026 21:58 | 4 | 81.40 |
| 06/17/2026 21:58 | 20 | 81.40 |
| 06/17/2026 21:58 | 100 | 81.39 |
| 06/17/2026 21:58 | 300 | 81.39 |
| 06/17/2026 21:58 | 53 | 81.39 |
| 06/17/2026 21:58 | 47 | 81.39 |
| 06/17/2026 21:58 | 1 | 81.39 |
| 06/17/2026 21:58 | 45 | 81.39 |
| 06/17/2026 21:58 | 1 | 81.39 |
| 06/17/2026 21:58 | 3 | 81.39 |
| 06/17/2026 21:58 | 3 | 81.39 |
| 06/17/2026 21:58 | 100 | 81.38 |
| 06/17/2026 21:58 | 77 | 81.365 |
| 06/17/2026 21:58 | 33 | 81.365 |
| 06/17/2026 21:58 | 61 | 81.37 |
| 06/17/2026 21:58 | 4 | 81.37 |
| 06/17/2026 21:58 | 36 | 81.37 |
| 06/17/2026 21:58 | 43 | 81.37 |
| 06/17/2026 21:58 | 5 | 81.37 |
| 06/17/2026 21:58 | 2 | 81.37 |
| 06/17/2026 21:58 | 2 | 81.38 |
| 06/17/2026 21:58 | 1 | 81.375 |
| 06/17/2026 21:58 | 54 | 81.38 |
| 06/17/2026 21:58 | 103 | 81.38 |
| 06/17/2026 21:58 | 103 | 81.38 |
| 06/17/2026 21:58 | 40 | 81.38 |
| 06/17/2026 21:58 | 3 | 81.38 |
| 06/17/2026 21:58 | 100 | 81.38 |
| 06/17/2026 21:58 | 300 | 81.38 |
| 06/17/2026 21:58 | 100 | 81.38 |
| 06/17/2026 21:58 | 4 | 81.38 |
| 06/17/2026 21:58 | 2 | 81.38 |
| 06/17/2026 21:58 | 25 | 81.37 |
| 06/17/2026 21:58 | 25 | 81.37 |
| 06/17/2026 21:58 | 25 | 81.37 |
| 06/17/2026 21:58 | 17 | 81.37 |
| 06/17/2026 21:58 | 49 | 81.37 |
| 06/17/2026 21:58 | 251 | 81.37 |
| 06/17/2026 21:58 | 3 | 81.37 |
| 06/17/2026 21:58 | 49 | 81.36 |
| 06/17/2026 21:58 | 6 | 81.34 |
| 06/17/2026 21:58 | 2 | 81.355 |
| 06/17/2026 21:58 | 1 | 81.365 |
| 06/17/2026 21:58 | 1 | 81.365 |
| 06/17/2026 21:58 | 2 | 81.365 |
| 06/17/2026 21:58 | 1 | 81.365 |
| 06/17/2026 21:58 | 1 | 81.365 |
| 06/17/2026 21:58 | 2 | 81.365 |
| 06/17/2026 21:58 | 18 | 81.365 |
| 06/17/2026 21:58 | 7 | 81.36 |
| 06/17/2026 21:58 | 15 | 81.36 |
| 06/17/2026 21:58 | 85 | 81.36 |
| 06/17/2026 21:58 | 3 | 81.36 |
| 06/17/2026 21:58 | 1 | 81.36 |
| 06/17/2026 21:58 | 25 | 81.35 |
| 06/17/2026 21:58 | 25 | 81.35 |
| 06/17/2026 21:58 | 1 | 81.335 |
| 06/17/2026 21:58 | 3 | 81.35 |
| 06/17/2026 21:58 | 20 | 81.35 |
| 06/17/2026 21:58 | 300 | 81.34 |
| 06/17/2026 21:58 | 1 | 81.33 |
| 06/17/2026 21:58 | 1 | 81.33 |
| 06/17/2026 21:58 | 1 | 81.33 |
| 06/17/2026 21:58 | 1 | 81.33 |
| 06/17/2026 21:58 | 100 | 81.33 |
| 06/17/2026 21:58 | 1 | 81.33 |
| 06/17/2026 21:58 | 100 | 81.33 |
| 06/17/2026 21:58 | 2 | 81.33 |
| 06/17/2026 21:58 | 1 | 81.33 |
| 06/17/2026 21:58 | 1 | 81.33 |
| 06/17/2026 21:58 | 48 | 81.33 |
| 06/17/2026 21:58 | 2 | 81.32 |
| 06/17/2026 21:58 | 32 | 81.32 |
| 06/17/2026 21:58 | 43 | 81.31 |
| 06/17/2026 21:58 | 284 | 81.31 |
| 06/17/2026 21:58 | 5 | 81.31 |
| 06/17/2026 21:58 | 100 | 81.30 |
| 06/17/2026 21:58 | 15 | 81.30 |
| 06/17/2026 21:58 | 3 | 81.30 |
| 06/17/2026 21:58 | 100 | 81.31 |
| 06/17/2026 21:58 | 99 | 81.31 |
| 06/17/2026 21:58 | 1 | 81.31 |
| 06/17/2026 21:58 | 100 | 81.32 |
| 06/17/2026 21:58 | 100 | 81.31 |
| 06/17/2026 21:58 | 100 | 81.31 |
| 06/17/2026 21:58 | 100 | 81.31 |
| 06/17/2026 21:58 | 80 | 81.31 |
| 06/17/2026 21:58 | 55 | 81.31 |
| 06/17/2026 21:58 | 3 | 81.31 |
| 06/17/2026 21:58 | 2 | 81.31 |
| 06/17/2026 21:58 | 3 | 81.31 |
| 06/17/2026 21:58 | 3 | 81.31 |
| 06/17/2026 21:58 | 1 | 81.31 |
| 06/17/2026 21:58 | 1 | 81.31 |
| 06/17/2026 21:58 | 1 | 81.31 |
| 06/17/2026 21:58 | 54 | 81.31 |
| 06/17/2026 21:58 | 1 | 81.31 |
| 06/17/2026 21:58 | 1 | 81.31 |
| 06/17/2026 21:58 | 1 | 81.31 |
| 06/17/2026 21:58 | 2 | 81.31 |
| 06/17/2026 21:58 | 9 | 81.31 |
| 06/17/2026 21:58 | 35 | 81.31 |
| 06/17/2026 21:58 | 2 | 81.31 |
| 06/17/2026 21:58 | 10 | 81.31 |
| 06/17/2026 21:58 | 20 | 81.31 |
| 06/17/2026 21:58 | 200 | 81.31 |
| 06/17/2026 21:58 | 3 | 81.31 |
| 06/17/2026 21:58 | 100 | 81.31 |
| 06/17/2026 21:58 | 45 | 81.31 |
| 06/17/2026 21:58 | 100 | 81.31 |
| 06/17/2026 21:58 | 3 | 81.31 |
| 06/17/2026 21:58 | 3 | 81.31 |
| 06/17/2026 21:58 | 3 | 81.31 |
| 06/17/2026 21:58 | 1 | 81.30 |
| 06/17/2026 21:58 | 15 | 81.29 |
| 06/17/2026 21:58 | 6 | 81.295 |
| 06/17/2026 21:58 | 10 | 81.30 |
| 06/17/2026 21:58 | 79 | 81.30 |
| 06/17/2026 21:58 | 21 | 81.30 |
| 06/17/2026 21:58 | 100 | 81.30 |
| 06/17/2026 21:58 | 93 | 81.30 |
| 06/17/2026 21:58 | 100 | 81.30 |
| 06/17/2026 21:58 | 100 | 81.30 |
| 06/17/2026 21:58 | 26 | 81.30 |
| 06/17/2026 21:58 | 3 | 81.30 |
| 06/17/2026 21:58 | 1 | 81.30 |
| 06/17/2026 21:58 | 5 | 81.30 |
| 06/17/2026 21:58 | 100 | 81.30 |
| 06/17/2026 21:58 | 2 | 81.30 |
| 06/17/2026 21:57 | 68 | 81.27 |
| 06/17/2026 21:57 | 98 | 81.25 |
| 06/17/2026 21:57 | 2 | 81.23 |
| 06/17/2026 21:57 | 17 | 81.23 |
| 06/17/2026 21:57 | 54 | 81.23 |
| 06/17/2026 21:57 | 46 | 81.23 |
| 06/17/2026 21:57 | 27 | 81.265 |
| 06/17/2026 21:57 | 73 | 81.265 |
| 06/17/2026 21:57 | 41 | 81.22 |
| 06/17/2026 21:57 | 59 | 81.22 |
| 06/17/2026 21:57 | 33 | 81.22 |
| 06/17/2026 21:57 | 92 | 81.22 |
| 06/17/2026 21:57 | 25 | 81.24 |
| 06/17/2026 21:57 | 11 | 81.23 |
| 06/17/2026 21:57 | 20 | 81.23 |
| 06/17/2026 21:57 | 37 | 81.23 |
| 06/17/2026 21:57 | 67 | 81.23 |
| 06/17/2026 21:57 | 19 | 81.23 |
| 06/17/2026 21:57 | 71 | 81.23 |
| 06/17/2026 21:57 | 48 | 81.23 |
| 06/17/2026 21:57 | 4 | 81.23 |
| 06/17/2026 21:57 | 123 | 81.23 |
| 06/17/2026 21:57 | 26 | 81.24 |
| 06/17/2026 21:57 | 100 | 81.24 |
| 06/17/2026 21:57 | 125 | 81.24 |
| 06/17/2026 21:57 | 100 | 81.24 |
| 06/17/2026 21:57 | 100 | 81.25 |
| 06/17/2026 21:57 | 1 | 81.265 |
| 06/17/2026 21:57 | 98 | 81.30 |
| 06/17/2026 21:57 | 31 | 81.26 |
| 06/17/2026 21:57 | 31 | 81.26 |
| 06/17/2026 21:57 | 16 | 81.26 |
| 06/17/2026 21:57 | 14 | 81.26 |
| 06/17/2026 21:57 | 1 | 81.28 |
| 06/17/2026 21:57 | 69 | 81.28 |
| 06/17/2026 21:57 | 31 | 81.28 |
| 06/17/2026 21:57 | 14 | 81.28 |
| 06/17/2026 21:57 | 18 | 81.28 |
| 06/17/2026 21:57 | 100 | 81.28 |
| 06/17/2026 21:57 | 45 | 81.28 |
| 06/17/2026 21:57 | 9 | 81.28 |
| 06/17/2026 21:57 | 100 | 81.28 |
| 06/17/2026 21:57 | 100 | 81.26 |
| 06/17/2026 21:57 | 100 | 81.26 |
| 06/17/2026 21:57 | 21 | 81.26 |
| 06/17/2026 21:57 | 18 | 81.27 |
| 06/17/2026 21:57 | 2 | 81.27 |
| 06/17/2026 21:57 | 10 | 81.27 |
| 06/17/2026 21:57 | 25 | 81.27 |
| 06/17/2026 21:57 | 25 | 81.27 |
| 06/17/2026 21:57 | 15 | 81.25 |
| 06/17/2026 21:57 | 100 | 81.26 |
| 06/17/2026 21:57 | 100 | 81.255 |
| 06/17/2026 21:57 | 100 | 81.26 |
| 06/17/2026 21:57 | 1 | 81.26 |
| 06/17/2026 21:57 | 3 | 81.26 |
| 06/17/2026 21:57 | 1 | 81.26 |
| 06/17/2026 21:57 | 75 | 81.26 |
| 06/17/2026 21:57 | 32 | 81.26 |
| 06/17/2026 21:57 | 9 | 81.26 |
| 06/17/2026 21:57 | 55 | 81.26 |
| 06/17/2026 21:57 | 1 | 81.26 |
| 06/17/2026 21:57 | 83 | 81.26 |
| 06/17/2026 21:57 | 100 | 81.22 |
| 06/17/2026 21:57 | 81 | 81.21 |
| 06/17/2026 21:57 | 100 | 81.21 |
| 06/17/2026 21:57 | 70 | 81.20 |
| 06/17/2026 21:57 | 100 | 81.185 |
| 06/17/2026 21:57 | 100 | 81.20 |
| 06/17/2026 21:57 | 86 | 81.20 |
| 06/17/2026 21:57 | 73 | 81.16 |
| 06/17/2026 21:57 | 2 | 81.16 |
| 06/17/2026 21:57 | 100 | 81.16 |
| 06/17/2026 21:57 | 46 | 81.16 |
| 06/17/2026 21:57 | 100 | 81.16 |
| 06/17/2026 21:57 | 50 | 81.16 |
| 06/17/2026 21:57 | 100 | 81.16 |
| 06/17/2026 21:57 | 10 | 81.16 |
| 06/17/2026 21:57 | 68 | 81.16 |
| 06/17/2026 21:57 | 23 | 81.16 |
| 06/17/2026 21:57 | 9 | 81.16 |
| 06/17/2026 21:57 | 27 | 81.17 |
| 06/17/2026 21:57 | 4 | 81.17 |
| 06/17/2026 21:57 | 31 | 81.17 |
| 06/17/2026 21:57 | 1 | 81.17 |
| 06/17/2026 21:57 | 10 | 81.17 |
| 06/17/2026 21:57 | 1 | 81.17 |
| 06/17/2026 21:57 | 19 | 81.19 |
| 06/17/2026 21:57 | 27 | 81.21 |
| 06/17/2026 21:57 | 47 | 81.21 |
| 06/17/2026 21:57 | 26 | 81.21 |
| 06/17/2026 21:57 | 10 | 81.21 |
| 06/17/2026 21:57 | 69 | 81.24 |
| 06/17/2026 21:57 | 100 | 81.22 |
| 06/17/2026 21:57 | 100 | 81.21 |
| 06/17/2026 21:57 | 90 | 81.21 |
| 06/17/2026 21:57 | 12 | 81.21 |
| 06/17/2026 21:57 | 100 | 81.19 |
| 06/17/2026 21:57 | 11 | 81.19 |
| 06/17/2026 21:57 | 10 | 81.21 |
| 06/17/2026 21:57 | 5 | 81.21 |
| 06/17/2026 21:57 | 33 | 81.21 |
| 06/17/2026 21:57 | 62 | 81.21 |
| 06/17/2026 21:57 | 5 | 81.21 |
| 06/17/2026 21:57 | 70 | 81.19 |
| 06/17/2026 21:57 | 30 | 81.20 |
| 06/17/2026 21:57 | 60 | 81.21 |
| 06/17/2026 21:57 | 26 | 81.22 |
| 06/17/2026 21:57 | 24 | 81.24 |
| 06/17/2026 21:57 | 10 | 81.22 |
| 06/17/2026 21:57 | 3 | 81.22 |
| 06/17/2026 21:57 | 3 | 81.23 |
| 06/17/2026 21:57 | 8 | 81.23 |
| 06/17/2026 21:57 | 1 | 81.24 |
| 06/17/2026 21:57 | 10 | 81.24 |
| 06/17/2026 21:57 | 1 | 81.24 |
| 06/17/2026 21:57 | 1 | 81.24 |
| 06/17/2026 21:57 | 43 | 81.24 |
| 06/17/2026 21:57 | 16 | 81.24 |
| 06/17/2026 21:57 | 12 | 81.24 |
| 06/17/2026 21:57 | 3 | 81.25 |
| 06/17/2026 21:57 | 400 | 81.25 |
| 06/17/2026 21:57 | 4 | 81.25 |
| 06/17/2026 21:57 | 78 | 81.25 |
| 06/17/2026 21:57 | 18 | 81.25 |
| 06/17/2026 21:57 | 1 | 81.25 |
| 06/17/2026 21:57 | 17 | 81.25 |
| 06/17/2026 21:57 | 83 | 81.25 |
| 06/17/2026 21:57 | 100 | 81.25 |
| 06/17/2026 21:57 | 30 | 81.25 |
| 06/17/2026 21:57 | 10 | 81.26 |
| 06/17/2026 21:57 | 90 | 81.26 |
| 06/17/2026 21:57 | 10 | 81.26 |
| 06/17/2026 21:57 | 3 | 81.28 |
| 06/17/2026 21:57 | 10 | 81.28 |
| 06/17/2026 21:57 | 17 | 81.275 |
| 06/17/2026 21:57 | 1 | 81.275 |
| 06/17/2026 21:57 | 7 | 81.27 |
| 06/17/2026 21:57 | 1 | 81.27 |
| 06/17/2026 21:57 | 7 | 81.27 |
| 06/17/2026 21:57 | 10 | 81.27 |
| 06/17/2026 21:57 | 8 | 81.25 |
| 06/17/2026 21:57 | 100 | 81.27 |
| 06/17/2026 21:57 | 100 | 81.27 |
| 06/17/2026 21:57 | 28 | 81.25 |
| 06/17/2026 21:57 | 15 | 81.25 |
| 06/17/2026 21:57 | 18 | 81.26 |
| 06/17/2026 21:57 | 50 | 81.26 |
| 06/17/2026 21:57 | 2 | 81.26 |
| 06/17/2026 21:57 | 1 | 81.29 |
| 06/17/2026 21:56 | 1 | 81.29 |
| 06/17/2026 21:56 | 1 | 81.29 |
| 06/17/2026 21:56 | 1 | 81.29 |
| 06/17/2026 21:56 | 11 | 81.295 |
| 06/17/2026 21:56 | 2 | 81.295 |
| 06/17/2026 21:56 | 1 | 81.295 |
| 06/17/2026 21:56 | 1 | 81.295 |
| 06/17/2026 21:56 | 25 | 81.295 |
| 06/17/2026 21:56 | 1 | 81.295 |
| 06/17/2026 21:56 | 2 | 81.295 |
| 06/17/2026 21:56 | 10 | 81.295 |
| 06/17/2026 21:56 | 1 | 81.295 |
| 06/17/2026 21:56 | 1 | 81.285 |
| 06/17/2026 21:56 | 5 | 81.285 |
| 06/17/2026 21:56 | 8 | 81.27 |
| 06/17/2026 21:56 | 20 | 81.27 |
| 06/17/2026 21:56 | 17 | 81.27 |
| 06/17/2026 21:56 | 53 | 81.27 |
| 06/17/2026 21:56 | 19 | 81.27 |
| 06/17/2026 21:56 | 18 | 81.27 |
| 06/17/2026 21:56 | 1 | 81.295 |
| 06/17/2026 21:56 | 5 | 81.27 |
| 06/17/2026 21:56 | 5 | 81.27 |
| 06/17/2026 21:56 | 8 | 81.28 |
| 06/17/2026 21:56 | 21 | 81.28 |
| 06/17/2026 21:56 | 8 | 81.28 |
| 06/17/2026 21:56 | 5 | 81.28 |
| 06/17/2026 21:56 | 5 | 81.28 |
| 06/17/2026 21:56 | 4 | 81.30 |
| 06/17/2026 21:56 | 60 | 81.30 |
| 06/17/2026 21:56 | 100 | 81.30 |
| 06/17/2026 21:56 | 61 | 81.31 |
| 06/17/2026 21:56 | 313 | 81.31 |
| 06/17/2026 21:56 | 29 | 81.31 |
| 06/17/2026 21:56 | 8 | 81.31 |
| 06/17/2026 21:56 | 50 | 81.31 |
| 06/17/2026 21:56 | 84 | 81.31 |
| 06/17/2026 21:56 | 16 | 81.31 |
| 06/17/2026 21:56 | 1 | 81.31 |
| 06/17/2026 21:56 | 13 | 81.31 |
| 06/17/2026 21:56 | 28 | 81.31 |
| 06/17/2026 21:56 | 2 | 81.31 |
| 06/17/2026 21:56 | 70 | 81.31 |
| 06/17/2026 21:56 | 64 | 81.32 |
| 06/17/2026 21:56 | 34 | 81.32 |
| 06/17/2026 21:56 | 1 | 81.345 |
| 06/17/2026 21:56 | 2 | 81.32 |
| 06/17/2026 21:56 | 2 | 81.345 |
| 06/17/2026 21:56 | 2 | 81.345 |
| 06/17/2026 21:56 | 2 | 81.345 |
| 06/17/2026 21:56 | 2 | 81.345 |
| 06/17/2026 21:56 | 2 | 81.345 |
| 06/17/2026 21:56 | 2 | 81.345 |
| 06/17/2026 21:56 | 2 | 81.345 |
| 06/17/2026 21:56 | 2 | 81.345 |
| 06/17/2026 21:56 | 2 | 81.345 |
| 06/17/2026 21:56 | 2 | 81.345 |
| 06/17/2026 21:56 | 1 | 81.345 |
| 06/17/2026 21:56 | 8 | 81.33 |
| 06/17/2026 21:56 | 48 | 81.33 |
| 06/17/2026 21:56 | 52 | 81.33 |
| 06/17/2026 21:56 | 16 | 81.33 |
| 06/17/2026 21:56 | 85 | 81.34 |
| 06/17/2026 21:56 | 43 | 81.34 |
| 06/17/2026 21:56 | 38 | 81.34 |
| 06/17/2026 21:56 | 21 | 81.34 |
| 06/17/2026 21:56 | 14 | 81.34 |
| 06/17/2026 21:56 | 6 | 81.34 |
| 06/17/2026 21:56 | 3 | 81.34 |
| 06/17/2026 21:56 | 4 | 81.34 |
| 06/17/2026 21:56 | 4 | 81.34 |
| 06/17/2026 21:56 | 3 | 81.34 |
| 06/17/2026 21:56 | 3 | 81.34 |
| 06/17/2026 21:56 | 6 | 81.34 |
| 06/17/2026 21:56 | 43 | 81.33 |
| 06/17/2026 21:56 | 100 | 81.33 |
| 06/17/2026 21:56 | 10 | 81.31 |
| 06/17/2026 21:56 | 1 | 81.31 |
| 06/17/2026 21:56 | 1 | 81.30 |
| 06/17/2026 21:56 | 1 | 81.30 |
| 06/17/2026 21:56 | 3 | 81.30 |
| 06/17/2026 21:56 | 2 | 81.30 |
| 06/17/2026 21:56 | 4 | 81.30 |
| 06/17/2026 21:56 | 4 | 81.30 |
| 06/17/2026 21:56 | 3 | 81.30 |
| 06/17/2026 21:56 | 1 | 81.30 |
| 06/17/2026 21:56 | 3 | 81.30 |
| 06/17/2026 21:56 | 3 | 81.30 |
| 06/17/2026 21:56 | 7 | 81.30 |
| 06/17/2026 21:56 | 15 | 81.29 |
| 06/17/2026 21:56 | 43 | 81.32 |
| 06/17/2026 21:56 | 100 | 81.31 |
| 06/17/2026 21:56 | 95 | 81.28 |
| 06/17/2026 21:56 | 100 | 81.28 |
| 06/17/2026 21:56 | 20 | 81.28 |
| 06/17/2026 21:56 | 11 | 81.28 |
| 06/17/2026 21:56 | 86 | 81.28 |
| 06/17/2026 21:56 | 100 | 81.32 |
| 06/17/2026 21:56 | 13 | 81.28 |
| 06/17/2026 21:56 | 49 | 81.33 |
| 06/17/2026 21:56 | 2 | 81.325 |
| 06/17/2026 21:56 | 3 | 81.325 |
| 06/17/2026 21:56 | 2 | 81.32 |
| 06/17/2026 21:56 | 14 | 81.325 |
| 06/17/2026 21:56 | 1 | 81.33 |
| 06/17/2026 21:56 | 1 | 81.28 |
| 06/17/2026 21:56 | 10 | 81.29 |
| 06/17/2026 21:56 | 24 | 81.32 |
| 06/17/2026 21:56 | 100 | 81.32 |
| 06/17/2026 21:56 | 17 | 81.32 |
| 06/17/2026 21:56 | 1 | 81.32 |
| 06/17/2026 21:56 | 100 | 81.32 |
| 06/17/2026 21:56 | 1 | 81.32 |
| 06/17/2026 21:56 | 139 | 81.32 |
| 06/17/2026 21:56 | 48 | 81.32 |
| 06/17/2026 21:56 | 13 | 81.32 |
| 06/17/2026 21:56 | 100 | 81.32 |
| 06/17/2026 21:56 | 21 | 81.32 |
| 06/17/2026 21:56 | 31 | 81.32 |
| 06/17/2026 21:56 | 10 | 81.32 |
| 06/17/2026 21:55 | 1 | 81.37 |
| 06/17/2026 21:55 | 2 | 81.37 |
| 06/17/2026 21:55 | 7 | 81.37 |
| 06/17/2026 21:55 | 1 | 81.37 |
| 06/17/2026 21:55 | 1 | 81.37 |
| 06/17/2026 21:55 | 1 | 81.37 |
| 06/17/2026 21:55 | 1 | 81.37 |
| 06/17/2026 21:55 | 2 | 81.37 |
| 06/17/2026 21:55 | 1 | 81.37 |
| 06/17/2026 21:55 | 1 | 81.37 |
| 06/17/2026 21:55 | 1 | 81.37 |
| 06/17/2026 21:55 | 1 | 81.37 |
| 06/17/2026 21:55 | 5 | 81.37 |
| 06/17/2026 21:55 | 1 | 81.37 |
| 06/17/2026 21:55 | 1 | 81.37 |
| 06/17/2026 21:55 | 1 | 81.37 |
| 06/17/2026 21:55 | 1 | 81.37 |
| 06/17/2026 21:55 | 58 | 81.37 |
| 06/17/2026 21:55 | 1 | 81.34 |
| 06/17/2026 21:55 | 30 | 81.35 |
| 06/17/2026 21:55 | 42 | 81.33 |
| 06/17/2026 21:55 | 58 | 81.33 |
| 06/17/2026 21:55 | 58 | 81.33 |
| 06/17/2026 21:55 | 42 | 81.33 |
| 06/17/2026 21:55 | 63 | 81.33 |
| 06/17/2026 21:55 | 1 | 81.32 |
| 06/17/2026 21:55 | 25 | 81.285 |
| 06/17/2026 21:55 | 17 | 81.285 |
| 06/17/2026 21:55 | 1 | 81.28 |
| 06/17/2026 21:55 | 1 | 81.28 |
| 06/17/2026 21:55 | 1 | 81.28 |
| 06/17/2026 21:55 | 18 | 81.24 |
| 06/17/2026 21:55 | 1 | 81.24 |
| 06/17/2026 21:55 | 77 | 81.25 |
| 06/17/2026 21:55 | 25 | 81.31 |
| 06/17/2026 21:55 | 58 | 81.285 |
| 06/17/2026 21:55 | 8 | 81.26 |
| 06/17/2026 21:55 | 8 | 81.29 |
| 06/17/2026 21:55 | 92 | 81.29 |
| 06/17/2026 21:55 | 44 | 81.29 |
| 06/17/2026 21:55 | 17 | 81.31 |
| 06/17/2026 21:55 | 100 | 81.31 |
| 06/17/2026 21:55 | 100 | 81.31 |
| 06/17/2026 21:55 | 31 | 81.31 |
| 06/17/2026 21:55 | 36 | 81.31 |
| 06/17/2026 21:55 | 19 | 81.31 |
| 06/17/2026 21:55 | 6 | 81.31 |
| 06/17/2026 21:55 | 75 | 81.31 |
| 06/17/2026 21:55 | 25 | 81.31 |
| 06/17/2026 21:55 | 13 | 81.31 |
| 06/17/2026 21:55 | 12 | 81.31 |
| 06/17/2026 21:55 | 88 | 81.31 |
| 06/17/2026 21:55 | 12 | 81.31 |
| 06/17/2026 21:55 | 1 | 81.32 |
| 06/17/2026 21:55 | 1 | 81.32 |
| 06/17/2026 21:55 | 13 | 81.32 |
| 06/17/2026 21:55 | 18 | 81.25 |
| 06/17/2026 21:55 | 1 | 81.19 |
| 06/17/2026 21:55 | 1 | 81.18 |
| 06/17/2026 21:55 | 46 | 81.19 |
| 06/17/2026 21:55 | 100 | 81.20 |
| 06/17/2026 21:55 | 10 | 81.26 |
| 06/17/2026 21:55 | 10 | 81.26 |
| 06/17/2026 21:55 | 10 | 81.26 |
| 06/17/2026 21:55 | 10 | 81.26 |
| 06/17/2026 21:55 | 10 | 81.27 |
| 06/17/2026 21:55 | 100 | 81.26 |
| 06/17/2026 21:55 | 100 | 81.26 |
| 06/17/2026 21:55 | 13 | 81.26 |
| 06/17/2026 21:55 | 4 | 81.26 |
| 06/17/2026 21:55 | 10 | 81.26 |
| 06/17/2026 21:55 | 10 | 81.26 |
| 06/17/2026 21:55 | 40 | 81.26 |
| 06/17/2026 21:55 | 10 | 81.26 |
| 06/17/2026 21:55 | 10 | 81.26 |
| 06/17/2026 21:55 | 1 | 81.26 |
| 06/17/2026 21:55 | 60 | 81.27 |
| 06/17/2026 21:55 | 100 | 81.27 |
| 06/17/2026 21:55 | 10 | 81.27 |
| 06/17/2026 21:55 | 20 | 81.27 |
| 06/17/2026 21:55 | 10 | 81.27 |
| 06/17/2026 21:54 | 17 | 81.365 |
| 06/17/2026 21:54 | 7 | 81.33 |
| 06/17/2026 21:54 | 20 | 81.35 |
| 06/17/2026 21:54 | 1 | 81.35 |
| 06/17/2026 21:54 | 69 | 81.37 |
| 06/17/2026 21:54 | 4 | 81.385 |
| 06/17/2026 21:54 | 10 | 81.385 |
| 06/17/2026 21:54 | 11 | 81.385 |
| 06/17/2026 21:54 | 10 | 81.385 |
| 06/17/2026 21:54 | 22 | 81.37 |
| 06/17/2026 21:54 | 16 | 81.42 |
| 06/17/2026 21:54 | 100 | 81.42 |
| 06/17/2026 21:54 | 20 | 81.42 |
| 06/17/2026 21:54 | 11 | 81.44 |
| 06/17/2026 21:54 | 17 | 81.45 |
| 06/17/2026 21:54 | 300 | 81.45 |
| 06/17/2026 21:54 | 34 | 81.45 |
| 06/17/2026 21:54 | 42 | 81.45 |
| 06/17/2026 21:54 | 60 | 81.46 |
| 06/17/2026 21:54 | 2 | 81.50 |
| 06/17/2026 21:54 | 1 | 81.52 |
| 06/17/2026 21:54 | 300 | 81.53 |
| 06/17/2026 21:54 | 100 | 81.54 |
| 06/17/2026 21:54 | 13 | 81.55 |
| 06/17/2026 21:54 | 291 | 81.58 |
| 06/17/2026 21:54 | 23 | 81.54 |
| 06/17/2026 21:54 | 8 | 81.55 |
| 06/17/2026 21:54 | 12 | 81.61 |
| 06/17/2026 21:54 | 83 | 81.59 |
| 06/17/2026 21:54 | 1 | 81.59 |
| 06/17/2026 21:54 | 36 | 81.58 |
| 06/17/2026 21:54 | 115 | 81.58 |
| 06/17/2026 21:54 | 50 | 81.58 |
| 06/17/2026 21:54 | 135 | 81.58 |
| 06/17/2026 21:54 | 300 | 81.60 |
| 06/17/2026 21:54 | 1 | 81.60 |
| 06/17/2026 21:54 | 21 | 81.60 |
| 06/17/2026 21:54 | 33 | 81.60 |
| 06/17/2026 21:54 | 67 | 81.60 |
| 06/17/2026 21:54 | 26 | 81.60 |
| 06/17/2026 21:54 | 5 | 81.60 |
| 06/17/2026 21:54 | 2 | 81.60 |
| 06/17/2026 21:54 | 19 | 81.61 |
| 06/17/2026 21:54 | 100 | 81.62 |
| 06/17/2026 21:54 | 100 | 81.62 |
| 06/17/2026 21:54 | 21 | 81.61 |
| 06/17/2026 21:54 | 100 | 81.61 |
| 06/17/2026 21:54 | 39 | 81.62 |
| 06/17/2026 21:54 | 11 | 81.62 |
| 06/17/2026 21:54 | 50 | 81.62 |
| 06/17/2026 21:54 | 50 | 81.62 |
| 06/17/2026 21:54 | 50 | 81.62 |
| 06/17/2026 21:54 | 100 | 81.62 |
| 06/17/2026 21:54 | 1 | 81.62 |
| 06/17/2026 21:54 | 50 | 81.62 |
| 06/17/2026 21:54 | 100 | 81.62 |
| 06/17/2026 21:54 | 79 | 81.62 |
| 06/17/2026 21:54 | 76 | 81.63 |
| 06/17/2026 21:54 | 2 | 81.63 |
| 06/17/2026 21:54 | 31 | 81.65 |
| 06/17/2026 21:54 | 20 | 81.65 |
| 06/17/2026 21:54 | 80 | 81.65 |
| 06/17/2026 21:54 | 85 | 81.64 |
| 06/17/2026 21:54 | 100 | 81.64 |
| 06/17/2026 21:54 | 100 | 81.64 |
| 06/17/2026 21:54 | 23 | 81.63 |
| 06/17/2026 21:54 | 100 | 81.63 |
| 06/17/2026 21:54 | 1 | 81.61 |
| 06/17/2026 21:54 | 100 | 81.61 |
| 06/17/2026 21:54 | 100 | 81.61 |
| 06/17/2026 21:54 | 109 | 81.61 |
| 06/17/2026 21:54 | 62 | 81.61 |
| 06/17/2026 21:54 | 29 | 81.61 |
| 06/17/2026 21:54 | 19 | 81.61 |
| 06/17/2026 21:54 | 80 | 81.61 |
| 06/17/2026 21:54 | 100 | 81.61 |
| 06/17/2026 21:54 | 8 | 81.61 |
| 06/17/2026 21:54 | 92 | 81.61 |
| 06/17/2026 21:54 | 100 | 81.61 |
| 06/17/2026 21:54 | 100 | 81.60 |
| 06/17/2026 21:54 | 1 | 81.60 |
| 06/17/2026 21:54 | 100 | 81.60 |
| 06/17/2026 21:54 | 100 | 81.60 |
| 06/17/2026 21:54 | 26 | 81.58 |
| 06/17/2026 21:54 | 66 | 81.58 |
| 06/17/2026 21:54 | 17 | 81.58 |
| 06/17/2026 21:54 | 100 | 81.58 |
| 06/17/2026 21:54 | 35 | 81.58 |
| 06/17/2026 21:54 | 5 | 81.58 |
| 06/17/2026 21:54 | 1 | 81.60 |
| 06/17/2026 21:54 | 10 | 81.58 |
| 06/17/2026 21:54 | 23 | 81.60 |
| 06/17/2026 21:54 | 50 | 81.60 |
| 06/17/2026 21:54 | 1 | 81.60 |
| 06/17/2026 21:54 | 100 | 81.61 |
| 06/17/2026 21:54 | 94 | 81.61 |
| 06/17/2026 21:54 | 6 | 81.61 |
| 06/17/2026 21:54 | 10 | 81.585 |
| 06/17/2026 21:54 | 1 | 81.59 |
| 06/17/2026 21:54 | 100 | 81.59 |
| 06/17/2026 21:54 | 89 | 81.59 |
| 06/17/2026 21:54 | 111 | 81.59 |
| 06/17/2026 21:54 | 100 | 81.59 |
| 06/17/2026 21:54 | 99 | 81.59 |
| 06/17/2026 21:54 | 1 | 81.59 |
| 06/17/2026 21:54 | 195 | 81.57 |
| 06/17/2026 21:54 | 5 | 81.57 |
| 06/17/2026 21:54 | 100 | 81.56 |
| 06/17/2026 21:54 | 10 | 81.55 |
| 06/17/2026 21:54 | 15 | 81.55 |
| 06/17/2026 21:54 | 100 | 81.55 |
| 06/17/2026 21:54 | 100 | 81.55 |
| 06/17/2026 21:54 | 92 | 81.53 |
| 06/17/2026 21:53 | 35 | 81.47 |
| 06/17/2026 21:53 | 7 | 81.47 |
| 06/17/2026 21:53 | 60 | 81.48 |
| 06/17/2026 21:53 | 10 | 81.51 |
| 06/17/2026 21:53 | 15 | 81.51 |
| 06/17/2026 21:53 | 87 | 81.48 |
| 06/17/2026 21:53 | 113 | 81.48 |
| 06/17/2026 21:53 | 100 | 81.48 |
| 06/17/2026 21:53 | 100 | 81.48 |
| 06/17/2026 21:53 | 75 | 81.48 |
| 06/17/2026 21:53 | 100 | 81.47 |
| 06/17/2026 21:53 | 100 | 81.47 |
| 06/17/2026 21:53 | 100 | 81.47 |
| 06/17/2026 21:53 | 39 | 81.47 |
| 06/17/2026 21:53 | 102 | 81.47 |
| 06/17/2026 21:53 | 3 | 81.47 |
| 06/17/2026 21:53 | 156 | 81.47 |
| 06/17/2026 21:53 | 100 | 81.47 |
| 06/17/2026 21:53 | 11 | 81.47 |
| 06/17/2026 21:53 | 66 | 81.47 |
| 06/17/2026 21:53 | 34 | 81.47 |
| 06/17/2026 21:53 | 1 | 81.49 |
| 06/17/2026 21:52 | 84 | 81.48 |
| 06/17/2026 21:52 | 100 | 81.47 |
| 06/17/2026 21:52 | 100 | 81.47 |
| 06/17/2026 21:52 | 32 | 81.47 |
| 06/17/2026 21:52 | 1 | 81.46 |
| 06/17/2026 21:52 | 1 | 81.46 |
| 06/17/2026 21:52 | 5 | 81.46 |
| 06/17/2026 21:52 | 4 | 81.43 |
| 06/17/2026 21:52 | 4 | 81.44 |
| 06/17/2026 21:52 | 53 | 81.44 |
| 06/17/2026 21:52 | 11 | 81.44 |
| 06/17/2026 21:52 | 89 | 81.44 |
| 06/17/2026 21:52 | 80 | 81.43 |
| 06/17/2026 21:52 | 100 | 81.42 |
| 06/17/2026 21:52 | 9 | 81.42 |
| 06/17/2026 21:52 | 7 | 81.42 |
| 06/17/2026 21:52 | 100 | 81.42 |
| 06/17/2026 21:52 | 100 | 81.42 |
| 06/17/2026 21:52 | 40 | 81.42 |
| 06/17/2026 21:52 | 38 | 81.37 |
| 06/17/2026 21:52 | 12 | 81.37 |
| 06/17/2026 21:52 | 13 | 81.40 |
| 06/17/2026 21:52 | 47 | 81.40 |
| 06/17/2026 21:52 | 16 | 81.40 |
| 06/17/2026 21:52 | 20 | 81.40 |
| 06/17/2026 21:52 | 700 | 81.40 |
| 06/17/2026 21:52 | 8 | 81.40 |
| 06/17/2026 21:52 | 100 | 81.40 |
| 06/17/2026 21:52 | 1 | 81.40 |
| 06/17/2026 21:52 | 60 | 81.41 |
| 06/17/2026 21:52 | 100 | 81.435 |
| 06/17/2026 21:52 | 16 | 81.40 |
| 06/17/2026 21:52 | 13 | 81.40 |
| 06/17/2026 21:52 | 1 | 81.42 |
| 06/17/2026 21:52 | 20 | 81.44 |
| 06/17/2026 21:52 | 91 | 81.46 |
| 06/17/2026 21:51 | 25 | 81.41 |
| 06/17/2026 21:51 | 100 | 81.41 |
| 06/17/2026 21:51 | 100 | 81.44 |
| 06/17/2026 21:51 | 100 | 81.44 |
| 06/17/2026 21:51 | 100 | 81.41 |
| 06/17/2026 21:51 | 100 | 81.44 |
| 06/17/2026 21:51 | 10 | 81.44 |
| 06/17/2026 21:51 | 100 | 81.44 |
| 06/17/2026 21:51 | 40 | 81.44 |
| 06/17/2026 21:51 | 40 | 81.44 |
| 06/17/2026 21:51 | 8 | 81.44 |
| 06/17/2026 21:51 | 100 | 81.44 |
| 06/17/2026 21:51 | 40 | 81.41 |
| 06/17/2026 21:51 | 100 | 81.41 |
| 06/17/2026 21:51 | 100 | 81.41 |
| 06/17/2026 21:51 | 100 | 81.43 |
| 06/17/2026 21:51 | 100 | 81.46 |
| 06/17/2026 21:51 | 44 | 81.46 |
| 06/17/2026 21:51 | 81 | 81.46 |
| 06/17/2026 21:51 | 26 | 81.46 |
| 06/17/2026 21:51 | 100 | 81.46 |
| 06/17/2026 21:51 | 40 | 81.46 |
| 06/17/2026 21:51 | 60 | 81.46 |
| 06/17/2026 21:51 | 2 | 81.45 |
| 06/17/2026 21:51 | 2 | 81.45 |
| 06/17/2026 21:51 | 5 | 81.46 |
| 06/17/2026 21:51 | 2 | 81.40 |
| 06/17/2026 21:51 | 40 | 81.40 |
| 06/17/2026 21:51 | 52 | 81.45 |
| 06/17/2026 21:51 | 48 | 81.45 |
| 06/17/2026 21:51 | 48 | 81.45 |
| 06/17/2026 21:51 | 12 | 81.45 |
| 06/17/2026 21:51 | 100 | 81.45 |
| 06/17/2026 21:51 | 100 | 81.45 |
| 06/17/2026 21:51 | 19 | 81.45 |
| 06/17/2026 21:51 | 6 | 81.45 |
| 06/17/2026 21:51 | 100 | 81.45 |
| 06/17/2026 21:51 | 64 | 81.45 |
| 06/17/2026 21:51 | 100 | 81.42 |
| 06/17/2026 21:51 | 100 | 81.45 |
| 06/17/2026 21:51 | 100 | 81.44 |
| 06/17/2026 21:51 | 40 | 81.41 |
| 06/17/2026 21:51 | 60 | 81.41 |
| 06/17/2026 21:51 | 100 | 81.435 |
| 06/17/2026 21:51 | 36 | 81.45 |
| 06/17/2026 21:51 | 20 | 81.45 |
| 06/17/2026 21:51 | 80 | 81.45 |
| 06/17/2026 21:51 | 100 | 81.42 |
| 06/17/2026 21:51 | 111 | 81.45 |
| 06/17/2026 21:51 | 10 | 81.45 |
| 06/17/2026 21:51 | 100 | 81.45 |
| 06/17/2026 21:51 | 10 | 81.44 |
| 06/17/2026 21:51 | 100 | 81.44 |
| 06/17/2026 21:51 | 2 | 81.44 |
| 06/17/2026 21:51 | 24 | 81.44 |
| 06/17/2026 21:51 | 91 | 81.42 |
| 06/17/2026 21:51 | 81 | 81.42 |
| 06/17/2026 21:51 | 19 | 81.42 |
| 06/17/2026 21:51 | 100 | 81.38 |
| 06/17/2026 21:51 | 100 | 81.39 |
| 06/17/2026 21:51 | 2 | 81.38 |
| 06/17/2026 21:51 | 58 | 81.38 |
| 06/17/2026 21:51 | 42 | 81.38 |
| 06/17/2026 21:51 | 60 | 81.39 |
| 06/17/2026 21:51 | 61 | 81.42 |
| 06/17/2026 21:51 | 61 | 81.40 |
| 06/17/2026 21:51 | 1 | 81.40 |
| 06/17/2026 21:51 | 65 | 81.42 |
| 06/17/2026 21:51 | 5 | 81.42 |
| 06/17/2026 21:51 | 7 | 81.47 |
| 06/17/2026 21:51 | 15 | 81.415 |
| 06/17/2026 21:51 | 100 | 81.43 |
| 06/17/2026 21:51 | 100 | 81.43 |
| 06/17/2026 21:51 | 100 | 81.43 |
| 06/17/2026 21:51 | 100 | 81.46 |
| 06/17/2026 21:51 | 29 | 81.46 |
| 06/17/2026 21:51 | 100 | 81.46 |
| 06/17/2026 21:51 | 100 | 81.46 |
| 06/17/2026 21:51 | 24 | 81.46 |
| 06/17/2026 21:51 | 64 | 81.46 |
| 06/17/2026 21:51 | 38 | 81.45 |
| 06/17/2026 21:51 | 100 | 81.44 |
| 06/17/2026 21:51 | 2 | 81.41 |
| 06/17/2026 21:51 | 1 | 81.41 |
| 06/17/2026 21:51 | 99 | 81.42 |
| 06/17/2026 21:51 | 1 | 81.42 |
| 06/17/2026 21:51 | 25 | 81.435 |
| 06/17/2026 21:51 | 25 | 81.435 |
| 06/17/2026 21:51 | 25 | 81.435 |
| 06/17/2026 21:51 | 25 | 81.435 |
| 06/17/2026 21:51 | 25 | 81.435 |
| 06/17/2026 21:51 | 25 | 81.435 |
| 06/17/2026 21:51 | 25 | 81.435 |
| 06/17/2026 21:51 | 2 | 81.435 |
| 06/17/2026 21:51 | 100 | 81.43 |
| 06/17/2026 21:51 | 45 | 81.47 |
| 06/17/2026 21:51 | 55 | 81.47 |
| 06/17/2026 21:51 | 92 | 81.47 |
| 06/17/2026 21:51 | 8 | 81.47 |
| 06/17/2026 21:51 | 100 | 81.47 |
| 06/17/2026 21:51 | 8 | 81.47 |
| 06/17/2026 21:51 | 21 | 81.47 |
| 06/17/2026 21:51 | 118 | 81.47 |
| 06/17/2026 21:51 | 161 | 81.47 |
| 06/17/2026 21:51 | 100 | 81.48 |
| 06/17/2026 21:51 | 1 | 81.48 |
| 06/17/2026 21:51 | 8 | 81.48 |
| 06/17/2026 21:51 | 100 | 81.48 |
| 06/17/2026 21:51 | 10 | 81.48 |
| 06/17/2026 21:51 | 10 | 81.48 |
| 06/17/2026 21:51 | 10 | 81.48 |
| 06/17/2026 21:51 | 10 | 81.48 |
| 06/17/2026 21:51 | 1 | 81.48 |
| 06/17/2026 21:51 | 2 | 81.49 |
| 06/17/2026 21:51 | 2 | 81.50 |
| 06/17/2026 21:50 | 100 | 81.565 |
| 06/17/2026 21:50 | 1 | 81.49 |
| 06/17/2026 21:50 | 1 | 81.49 |
| 06/17/2026 21:50 | 1 | 81.50 |
| 06/17/2026 21:50 | 100 | 81.56 |
| 06/17/2026 21:50 | 100 | 81.64 |
| 06/17/2026 21:50 | 100 | 81.61 |
| 06/17/2026 21:50 | 10 | 81.61 |
| 06/17/2026 21:50 | 10 | 81.61 |
| 06/17/2026 21:50 | 11 | 81.61 |
| 06/17/2026 21:50 | 52 | 81.61 |
| 06/17/2026 21:50 | 248 | 81.61 |
| 06/17/2026 21:50 | 100 | 81.61 |
| 06/17/2026 21:50 | 70 | 81.61 |
| 06/17/2026 21:50 | 1 | 81.62 |
| 06/17/2026 21:50 | 2 | 81.62 |
| 06/17/2026 21:50 | 60 | 81.62 |
| 06/17/2026 21:50 | 1 | 81.66 |
| 06/17/2026 21:50 | 45 | 81.66 |
| 06/17/2026 21:50 | 18 | 81.61 |
| 06/17/2026 21:50 | 74 | 81.62 |
| 06/17/2026 21:50 | 2 | 81.61 |
| 06/17/2026 21:50 | 2 | 81.61 |
| 06/17/2026 21:50 | 86 | 81.59 |
| 06/17/2026 21:50 | 29 | 81.57 |
| 06/17/2026 21:50 | 500 | 81.46 |
| 06/17/2026 21:50 | 10 | 81.57 |
| 06/17/2026 21:50 | 50 | 81.56 |
| 06/17/2026 21:50 | 25 | 81.58 |
| 06/17/2026 21:50 | 2 | 81.59 |
| 06/17/2026 21:50 | 29 | 81.66 |
| 06/17/2026 21:50 | 3 | 81.74 |
| 06/17/2026 21:50 | 12 | 81.75 |
| 06/17/2026 21:50 | 62 | 81.665 |
| 06/17/2026 21:50 | 38 | 81.665 |
| 06/17/2026 21:50 | 10 | 81.65 |
| 06/17/2026 21:50 | 13 | 81.65 |
| 06/17/2026 21:50 | 10 | 81.66 |
| 06/17/2026 21:50 | 28 | 81.66 |
| 06/17/2026 21:50 | 10 | 81.70 |
| 06/17/2026 21:50 | 50 | 81.70 |
| 06/17/2026 21:50 | 10 | 81.73 |
| 06/17/2026 21:50 | 8 | 81.73 |
| 06/17/2026 21:50 | 14 | 81.74 |
| 06/17/2026 21:50 | 19 | 81.76 |
| 06/17/2026 21:50 | 16 | 81.76 |
| 06/17/2026 21:50 | 59 | 81.76 |
| 06/17/2026 21:50 | 100 | 81.77 |
| 06/17/2026 21:49 | 10 | 81.81 |
| 06/17/2026 21:49 | 78 | 81.81 |
| 06/17/2026 21:49 | 17 | 81.77 |
| 06/17/2026 21:49 | 17 | 81.80 |
| 06/17/2026 21:49 | 100 | 81.77 |
| 06/17/2026 21:49 | 32 | 81.78 |
| 06/17/2026 21:49 | 10 | 81.79 |
| 06/17/2026 21:49 | 10 | 81.79 |
| 06/17/2026 21:49 | 100 | 81.79 |
| 06/17/2026 21:49 | 64 | 81.76 |
| 06/17/2026 21:49 | 64 | 81.80 |
| 06/17/2026 21:49 | 100 | 81.76 |
| 06/17/2026 21:49 | 100 | 81.79 |
| 06/17/2026 21:49 | 100 | 81.76 |
| 06/17/2026 21:49 | 24 | 81.76 |
| 06/17/2026 21:49 | 276 | 81.76 |
| 06/17/2026 21:49 | 100 | 81.76 |
| 06/17/2026 21:49 | 63 | 81.76 |
| 06/17/2026 21:49 | 100 | 81.76 |
| 06/17/2026 21:49 | 200 | 81.76 |
| 06/17/2026 21:49 | 2 | 81.78 |
| 06/17/2026 21:49 | 1 | 81.78 |
| 06/17/2026 21:49 | 25 | 81.79 |
| 06/17/2026 21:49 | 3 | 81.79 |
| 06/17/2026 21:49 | 25 | 81.79 |
| 06/17/2026 21:49 | 25 | 81.79 |
| 06/17/2026 21:49 | 100 | 81.85 |
| 06/17/2026 21:49 | 27 | 81.93 |
| 06/17/2026 21:49 | 100 | 81.91 |
| 06/17/2026 21:49 | 13 | 81.87 |
| 06/17/2026 21:49 | 8 | 81.87 |
| 06/17/2026 21:49 | 42 | 81.87 |
| 06/17/2026 21:49 | 158 | 81.87 |
| 06/17/2026 21:48 | 75 | 81.93 |
| 06/17/2026 21:48 | 125 | 81.93 |
| 06/17/2026 21:48 | 100 | 81.925 |
| 06/17/2026 21:48 | 300 | 81.91 |
| 06/17/2026 21:48 | 10 | 81.91 |
| 06/17/2026 21:48 | 62 | 81.91 |
| 06/17/2026 21:48 | 200 | 81.91 |
| 06/17/2026 21:48 | 17 | 81.91 |
| 06/17/2026 21:48 | 300 | 81.93 |
| 06/17/2026 21:48 | 25 | 81.99 |
| 06/17/2026 21:48 | 25 | 81.99 |
| 06/17/2026 21:48 | 25 | 81.99 |
| 06/17/2026 21:48 | 25 | 81.99 |
| 06/17/2026 21:48 | 10 | 81.99 |
| 06/17/2026 21:48 | 45 | 81.99 |
| 06/17/2026 21:48 | 55 | 81.99 |
| 06/17/2026 21:48 | 45 | 81.98 |
| 06/17/2026 21:48 | 55 | 81.98 |
| 06/17/2026 21:48 | 7 | 81.96 |
| 06/17/2026 21:48 | 21 | 81.96 |
| 06/17/2026 21:48 | 79 | 81.96 |
| 06/17/2026 21:48 | 33 | 81.96 |
| 06/17/2026 21:48 | 20 | 81.96 |
| 06/17/2026 21:48 | 100 | 81.96 |
| 06/17/2026 21:48 | 2 | 81.95 |
| 06/17/2026 21:48 | 2 | 81.83 |
| 06/17/2026 21:47 | 5 | 81.94 |
| 06/17/2026 21:47 | 8 | 81.95 |
| 06/17/2026 21:47 | 100 | 81.96 |
| 06/17/2026 21:47 | 100 | 81.96 |
| 06/17/2026 21:47 | 105 | 81.96 |
| 06/17/2026 21:47 | 295 | 81.96 |
| 06/17/2026 21:47 | 1 | 81.96 |
| 06/17/2026 21:47 | 100 | 81.95 |
| 06/17/2026 21:47 | 79 | 81.96 |
| 06/17/2026 21:47 | 1 | 81.95 |
| 06/17/2026 21:47 | 23 | 81.93 |
| 06/17/2026 21:47 | 77 | 81.93 |
| 06/17/2026 21:47 | 77 | 81.93 |
| 06/17/2026 21:47 | 23 | 81.93 |
| 06/17/2026 21:47 | 100 | 81.93 |
| 06/17/2026 21:47 | 77 | 81.91 |
| 06/17/2026 21:47 | 7 | 81.91 |
| 06/17/2026 21:47 | 16 | 81.91 |
| 06/17/2026 21:47 | 23 | 81.91 |
| 06/17/2026 21:47 | 77 | 81.91 |
| 06/17/2026 21:47 | 84 | 81.91 |
| 06/17/2026 21:47 | 100 | 81.87 |
| 06/17/2026 21:47 | 14 | 81.88 |
| 06/17/2026 21:47 | 295 | 81.90 |
| 06/17/2026 21:47 | 74 | 81.90 |
| 06/17/2026 21:47 | 9 | 81.90 |
| 06/17/2026 21:47 | 39 | 81.89 |
| 06/17/2026 21:47 | 100 | 81.89 |
| 06/17/2026 21:47 | 100 | 81.89 |
| 06/17/2026 21:47 | 100 | 81.89 |
| 06/17/2026 21:47 | 5 | 81.89 |
| 06/17/2026 21:47 | 85 | 81.89 |
| 06/17/2026 21:47 | 5 | 81.88 |
| 06/17/2026 21:47 | 200 | 81.88 |
| 06/17/2026 21:47 | 2 | 81.86 |
| 06/17/2026 21:47 | 8 | 81.86 |
| 06/17/2026 21:47 | 2 | 81.78 |
| 06/17/2026 21:47 | 3 | 81.78 |
| 06/17/2026 21:47 | 6 | 81.81 |
| 06/17/2026 21:47 | 10 | 81.81 |
| 06/17/2026 21:47 | 25 | 81.71 |
| 06/17/2026 21:47 | 100 | 81.71 |
| 06/17/2026 21:47 | 25 | 81.715 |
| 06/17/2026 21:47 | 25 | 81.715 |
| 06/17/2026 21:47 | 25 | 81.715 |
| 06/17/2026 21:47 | 25 | 81.715 |
| 06/17/2026 21:47 | 25 | 81.715 |
| 06/17/2026 21:47 | 25 | 81.715 |
| 06/17/2026 21:47 | 25 | 81.715 |
| 06/17/2026 21:47 | 25 | 81.715 |
| 06/17/2026 21:47 | 1 | 81.72 |
| 06/17/2026 21:47 | 100 | 81.67 |
| 06/17/2026 21:47 | 100 | 81.67 |
| 06/17/2026 21:47 | 82 | 81.69 |
| 06/17/2026 21:46 | 100 | 81.72 |
| 06/17/2026 21:46 | 100 | 81.72 |
| 06/17/2026 21:45 | 100 | 81.72 |
| 06/17/2026 21:45 | 68 | 81.655 |
| 06/17/2026 21:45 | 100 | 81.655 |
| 06/17/2026 21:45 | 100 | 81.65 |
| 06/17/2026 21:45 | 100 | 81.65 |
| 06/17/2026 21:45 | 100 | 81.67 |
| 06/17/2026 21:45 | 300 | 81.72 |
| 06/17/2026 21:45 | 25 | 81.83 |
| 06/17/2026 21:45 | 100 | 81.83 |
| 06/17/2026 21:45 | 60 | 81.80 |
| 06/17/2026 21:45 | 6 | 81.80 |
| 06/17/2026 21:45 | 20 | 81.84 |
| 06/17/2026 21:45 | 11 | 81.84 |
| 06/17/2026 21:45 | 100 | 81.85 |
| 06/17/2026 21:45 | 100 | 81.86 |
| 06/17/2026 21:45 | 22 | 81.94 |
| 06/17/2026 21:45 | 13 | 81.92 |
| 06/17/2026 21:45 | 13 | 81.93 |
| 06/17/2026 21:45 | 13 | 81.95 |
| 06/17/2026 21:45 | 13 | 81.95 |
| 06/17/2026 21:45 | 13 | 81.95 |
| 06/17/2026 21:45 | 13 | 81.95 |
| 06/17/2026 21:45 | 13 | 81.95 |
| 06/17/2026 21:45 | 13 | 81.95 |
| 06/17/2026 21:45 | 10 | 81.965 |
| 06/17/2026 21:45 | 11 | 82.01 |
| 06/17/2026 21:45 | 90 | 82.04 |
| 06/17/2026 21:45 | 300 | 82.04 |
| 06/17/2026 21:45 | 100 | 82.04 |
| 06/17/2026 21:45 | 100 | 82.04 |
| 06/17/2026 21:45 | 3 | 82.04 |
| 06/17/2026 21:45 | 11 | 82.04 |
| 06/17/2026 21:45 | 2 | 82.05 |
| 06/17/2026 21:45 | 1 | 82.06 |
| 06/17/2026 21:45 | 20 | 82.06 |
| 06/17/2026 21:45 | 82 | 82.095 |
| 06/17/2026 21:44 | 20 | 82.11 |
| 06/17/2026 21:44 | 100 | 82.13 |
| 06/17/2026 21:44 | 100 | 82.15 |
| 06/17/2026 21:44 | 44 | 82.15 |
| 06/17/2026 21:44 | 56 | 82.15 |
| 06/17/2026 21:44 | 100 | 82.15 |
| 06/17/2026 21:44 | 100 | 82.15 |
| 06/17/2026 21:44 | 100 | 82.15 |
| 06/17/2026 21:44 | 100 | 82.15 |
| 06/17/2026 21:44 | 5 | 82.14 |
| 06/17/2026 21:44 | 300 | 82.14 |
| 06/17/2026 21:44 | 9 | 82.10 |
| 06/17/2026 21:44 | 100 | 82.09 |
| 06/17/2026 21:44 | 2 | 82.06 |
| 06/17/2026 21:44 | 13 | 82.05 |
| 06/17/2026 21:44 | 27 | 82.05 |
| 06/17/2026 21:44 | 13 | 82.05 |
| 06/17/2026 21:44 | 47 | 82.05 |
| 06/17/2026 21:44 | 100 | 82.05 |
| 06/17/2026 21:44 | 5 | 82.05 |
| 06/17/2026 21:44 | 3 | 82.05 |
| 06/17/2026 21:44 | 8 | 82.05 |
| 06/17/2026 21:44 | 71 | 82.06 |
| 06/17/2026 21:44 | 29 | 82.06 |
| 06/17/2026 21:44 | 100 | 82.06 |
| 06/17/2026 21:44 | 17 | 82.06 |
| 06/17/2026 21:44 | 20 | 82.06 |
| 06/17/2026 21:44 | 100 | 82.06 |
| 06/17/2026 21:44 | 300 | 82.06 |
| 06/17/2026 21:44 | 11 | 82.06 |
| 06/17/2026 21:44 | 90 | 82.06 |
| 06/17/2026 21:44 | 100 | 82.06 |
| 06/17/2026 21:44 | 86 | 82.06 |
| 06/17/2026 21:44 | 14 | 82.06 |
| 06/17/2026 21:44 | 100 | 82.105 |
| 06/17/2026 21:44 | 100 | 82.105 |
| 06/17/2026 21:43 | 1 | 82.07 |
| 06/17/2026 21:43 | 24 | 82.08 |
| 06/17/2026 21:43 | 68 | 82.09 |
| 06/17/2026 21:43 | 65 | 82.09 |
| 06/17/2026 21:43 | 84 | 82.09 |
| 06/17/2026 21:43 | 216 | 82.09 |
| 06/17/2026 21:43 | 1 | 82.10 |
| 06/17/2026 21:43 | 100 | 82.10 |
| 06/17/2026 21:43 | 2 | 82.12 |
| 06/17/2026 21:43 | 20 | 82.11 |
| 06/17/2026 21:43 | 12 | 82.11 |
| 06/17/2026 21:43 | 2 | 82.11 |
| 06/17/2026 21:43 | 2 | 82.12 |
| 06/17/2026 21:43 | 1 | 82.12 |
| 06/17/2026 21:43 | 94 | 82.12 |
| 06/17/2026 21:43 | 5 | 82.12 |
| 06/17/2026 21:43 | 94 | 82.12 |
| 06/17/2026 21:43 | 6 | 82.12 |
| 06/17/2026 21:43 | 1 | 82.10 |
| 06/17/2026 21:43 | 8 | 82.10 |
| 06/17/2026 21:43 | 100 | 82.10 |
| 06/17/2026 21:43 | 54 | 82.10 |
| 06/17/2026 21:43 | 46 | 82.10 |
| 06/17/2026 21:43 | 20 | 82.10 |
| 06/17/2026 21:43 | 2 | 82.09 |
| 06/17/2026 21:43 | 5 | 82.09 |
| 06/17/2026 21:43 | 1 | 82.08 |
| 06/17/2026 21:43 | 275 | 82.08 |
| 06/17/2026 21:43 | 25 | 82.08 |
| 06/17/2026 21:43 | 100 | 82.08 |
| 06/17/2026 21:43 | 5 | 82.07 |
| 06/17/2026 21:43 | 1 | 82.07 |
| 06/17/2026 21:43 | 100 | 82.07 |
| 06/17/2026 21:43 | 19 | 82.07 |
| 06/17/2026 21:43 | 60 | 82.07 |
| 06/17/2026 21:43 | 2 | 82.07 |
| 06/17/2026 21:43 | 67 | 82.07 |
| 06/17/2026 21:43 | 31 | 82.07 |
| 06/17/2026 21:43 | 13 | 82.04 |
| 06/17/2026 21:43 | 250 | 82.02 |
| 06/17/2026 21:43 | 25 | 82.02 |
| 06/17/2026 21:43 | 25 | 82.02 |
| 06/17/2026 21:43 | 100 | 82.00 |
| 06/17/2026 21:43 | 8 | 82.00 |
| 06/17/2026 21:43 | 100 | 82.00 |
| 06/17/2026 21:42 | 100 | 82.005 |
| 06/17/2026 21:42 | 5 | 81.94 |
| 06/17/2026 21:42 | 20 | 81.97 |
| 06/17/2026 21:42 | 43 | 81.985 |
| 06/17/2026 21:42 | 2 | 81.99 |
| 06/17/2026 21:42 | 24 | 82.04 |
| 06/17/2026 21:42 | 76 | 82.04 |
| 06/17/2026 21:42 | 100 | 82.01 |
| 06/17/2026 21:42 | 100 | 82.01 |
| 06/17/2026 21:42 | 100 | 82.04 |
| 06/17/2026 21:42 | 26 | 82.04 |
| 06/17/2026 21:42 | 13 | 82.04 |
| 06/17/2026 21:42 | 3 | 82.04 |
| 06/17/2026 21:42 | 79 | 82.04 |
| 06/17/2026 21:42 | 21 | 82.04 |
| 06/17/2026 21:42 | 5 | 82.01 |
| 06/17/2026 21:42 | 5 | 82.01 |
| 06/17/2026 21:42 | 5 | 82.01 |
| 06/17/2026 21:42 | 5 | 82.01 |
| 06/17/2026 21:42 | 5 | 82.01 |
| 06/17/2026 21:41 | 100 | 81.985 |
| 06/17/2026 21:41 | 24 | 81.96 |
| 06/17/2026 21:41 | 16 | 82.01 |
| 06/17/2026 21:41 | 28 | 82.01 |
| 06/17/2026 21:41 | 28 | 82.01 |
| 06/17/2026 21:41 | 28 | 82.01 |
| 06/17/2026 21:41 | 100 | 82.01 |
| 06/17/2026 21:41 | 45 | 82.01 |
| 06/17/2026 21:41 | 100 | 81.99 |
| 06/17/2026 21:41 | 100 | 82.01 |
| 06/17/2026 21:41 | 100 | 82.01 |
| 06/17/2026 21:41 | 1 | 82.01 |
| 06/17/2026 21:41 | 37 | 82.01 |
| 06/17/2026 21:41 | 63 | 82.01 |
| 06/17/2026 21:41 | 107 | 82.01 |
| 06/17/2026 21:41 | 24 | 82.01 |
| 06/17/2026 21:41 | 100 | 82.01 |
| 06/17/2026 21:41 | 100 | 82.01 |
| 06/17/2026 21:41 | 100 | 82.00 |
| 06/17/2026 21:41 | 4 | 81.99 |
| 06/17/2026 21:41 | 10 | 81.99 |
| 06/17/2026 21:41 | 23 | 81.99 |
| 06/17/2026 21:41 | 28 | 81.99 |
| 06/17/2026 21:41 | 5 | 81.865 |
| 06/17/2026 21:41 | 49 | 81.96 |
| 06/17/2026 21:41 | 68 | 81.96 |
| 06/17/2026 21:40 | 5 | 81.84 |
| 06/17/2026 21:40 | 25 | 81.87 |
| 06/17/2026 21:40 | 25 | 81.88 |
| 06/17/2026 21:40 | 8 | 81.94 |
| 06/17/2026 21:39 | 100 | 81.875 |
| 06/17/2026 21:39 | 1 | 81.85 |
| 06/17/2026 21:39 | 100 | 81.84 |
| 06/17/2026 21:39 | 100 | 81.84 |
| 06/17/2026 21:39 | 100 | 81.84 |
| 06/17/2026 21:39 | 4 | 81.84 |
| 06/17/2026 21:39 | 10 | 81.84 |
| 06/17/2026 21:39 | 100 | 81.84 |
| 06/17/2026 21:39 | 66 | 81.84 |
| 06/17/2026 21:39 | 34 | 81.84 |
| 06/17/2026 21:39 | 192 | 81.80 |
| 06/17/2026 21:39 | 8 | 81.80 |
| 06/17/2026 21:38 | 31 | 81.71 |
| 06/17/2026 21:38 | 21 | 81.71 |
| 06/17/2026 21:38 | 79 | 81.72 |
| 06/17/2026 21:38 | 21 | 81.72 |
| 06/17/2026 21:38 | 6 | 81.77 |
| 06/17/2026 21:38 | 8 | 81.79 |
| 06/17/2026 21:38 | 10 | 81.79 |
| 06/17/2026 21:38 | 170 | 81.75 |
| 06/17/2026 21:38 | 8 | 81.76 |
| 06/17/2026 21:38 | 46 | 81.77 |
| 06/17/2026 21:38 | 1 | 81.77 |
| 06/17/2026 21:38 | 27 | 81.89 |
| 06/17/2026 21:38 | 8 | 81.90 |
| 06/17/2026 21:38 | 100 | 81.91 |
| 06/17/2026 21:38 | 28 | 81.91 |
| 06/17/2026 21:38 | 40 | 81.91 |
| 06/17/2026 21:38 | 1 | 81.91 |
| 06/17/2026 21:38 | 64 | 81.91 |
| 06/17/2026 21:38 | 75 | 81.91 |
| 06/17/2026 21:38 | 10 | 81.91 |
| 06/17/2026 21:38 | 10 | 81.91 |
| 06/17/2026 21:38 | 152 | 81.91 |
| 06/17/2026 21:38 | 16 | 81.91 |
| 06/17/2026 21:38 | 50 | 82.01 |
| 06/17/2026 21:38 | 100 | 82.01 |
| 06/17/2026 21:38 | 100 | 82.00 |
| 06/17/2026 21:37 | 100 | 82.00 |
| 06/17/2026 21:37 | 120 | 82.06 |
| 06/17/2026 21:37 | 51 | 82.02 |
| 06/17/2026 21:37 | 163 | 81.99 |
| 06/17/2026 21:37 | 37 | 81.99 |
| 06/17/2026 21:37 | 2 | 81.99 |
| 06/17/2026 21:37 | 100 | 81.96 |
| 06/17/2026 21:37 | 25 | 81.94 |
| 06/17/2026 21:37 | 25 | 81.94 |
| 06/17/2026 21:37 | 75 | 81.92 |
| 06/17/2026 21:37 | 25 | 81.92 |
| 06/17/2026 21:37 | 100 | 81.92 |
| 06/17/2026 21:37 | 25 | 81.92 |
| 06/17/2026 21:37 | 25 | 81.92 |
| 06/17/2026 21:37 | 25 | 81.92 |
| 06/17/2026 21:37 | 25 | 81.92 |
| 06/17/2026 21:37 | 100 | 81.93 |
| 06/17/2026 21:37 | 6 | 81.93 |
| 06/17/2026 21:37 | 87 | 81.92 |
| 06/17/2026 21:37 | 13 | 81.92 |
| 06/17/2026 21:37 | 5 | 81.92 |
| 06/17/2026 21:36 | 200 | 81.88 |
| 06/17/2026 21:36 | 25 | 81.88 |
| 06/17/2026 21:36 | 100 | 81.89 |
| 06/17/2026 21:36 | 75 | 81.88 |
| 06/17/2026 21:36 | 25 | 81.88 |
| 06/17/2026 21:36 | 100 | 81.88 |
| 06/17/2026 21:36 | 50 | 81.80 |
| 06/17/2026 21:35 | 75 | 81.82 |
| 06/17/2026 21:35 | 100 | 81.82 |
| 06/17/2026 21:35 | 100 | 81.87 |
| 06/17/2026 21:35 | 17 | 81.87 |
| 06/17/2026 21:35 | 100 | 81.87 |
| 06/17/2026 21:35 | 10 | 81.87 |
| 06/17/2026 21:35 | 63 | 81.87 |
| 06/17/2026 21:35 | 100 | 81.82 |
| 06/17/2026 21:35 | 60 | 81.87 |
| 06/17/2026 21:35 | 40 | 81.87 |
| 06/17/2026 21:35 | 100 | 81.86 |
| 06/17/2026 21:35 | 38 | 81.85 |
| 06/17/2026 21:35 | 61 | 81.85 |
| 06/17/2026 21:35 | 1 | 81.85 |
| 06/17/2026 21:35 | 5 | 81.85 |
| 06/17/2026 21:35 | 100 | 81.85 |
| 06/17/2026 21:35 | 2 | 81.85 |
| 06/17/2026 21:35 | 5 | 81.84 |
| 06/17/2026 21:35 | 1 | 81.83 |
| 06/17/2026 21:35 | 98 | 81.82 |
| 06/17/2026 21:35 | 2 | 81.82 |
| 06/17/2026 21:35 | 4 | 81.82 |
| 06/17/2026 21:35 | 43 | 81.82 |
| 06/17/2026 21:35 | 4 | 81.82 |
| 06/17/2026 21:35 | 47 | 81.81 |
| 06/17/2026 21:35 | 11 | 81.75 |
| 06/17/2026 21:34 | 100 | 81.705 |
| 06/17/2026 21:34 | 25 | 81.73 |
| 06/17/2026 21:34 | 75 | 81.73 |
| 06/17/2026 21:34 | 25 | 81.72 |
| 06/17/2026 21:34 | 25 | 81.72 |
| 06/17/2026 21:34 | 100 | 81.70 |
| 06/17/2026 21:34 | 100 | 81.67 |
| 06/17/2026 21:34 | 10 | 81.70 |
| 06/17/2026 21:34 | 20 | 81.70 |
| 06/17/2026 21:34 | 79 | 81.69 |
| 06/17/2026 21:34 | 57 | 81.64 |
| 06/17/2026 21:34 | 100 | 81.63 |
| 06/17/2026 21:34 | 100 | 81.63 |
| 06/17/2026 21:34 | 100 | 81.61 |
| 06/17/2026 21:34 | 300 | 81.61 |
| 06/17/2026 21:34 | 100 | 81.63 |
| 06/17/2026 21:34 | 16 | 81.61 |
| 06/17/2026 21:34 | 1 | 81.535 |
| 06/17/2026 21:34 | 100 | 81.49 |
| 06/17/2026 21:34 | 80 | 81.49 |
| 06/17/2026 21:34 | 30 | 81.48 |
| 06/17/2026 21:34 | 16 | 81.48 |
| 06/17/2026 21:34 | 46 | 81.51 |
| 06/17/2026 21:34 | 100 | 81.51 |
| 06/17/2026 21:34 | 46 | 81.51 |
| 06/17/2026 21:34 | 150 | 81.51 |
| 06/17/2026 21:34 | 100 | 81.50 |
| 06/17/2026 21:34 | 36 | 81.50 |
| 06/17/2026 21:34 | 16 | 81.50 |
| 06/17/2026 21:34 | 94 | 81.55 |
| 06/17/2026 21:34 | 25 | 81.55 |
| 06/17/2026 21:34 | 100 | 81.54 |
| 06/17/2026 21:34 | 3 | 81.54 |
| 06/17/2026 21:34 | 34 | 81.53 |
| 06/17/2026 21:34 | 16 | 81.53 |
| 06/17/2026 21:34 | 382 | 81.50 |
| 06/17/2026 21:34 | 5 | 81.49 |
| 06/17/2026 21:34 | 3 | 81.49 |
| 06/17/2026 21:34 | 13 | 81.49 |
| 06/17/2026 21:34 | 13 | 81.49 |
| 06/17/2026 21:34 | 100 | 81.50 |
| 06/17/2026 21:34 | 118 | 81.50 |
| 06/17/2026 21:34 | 8 | 81.50 |
| 06/17/2026 21:34 | 13 | 81.50 |
| 06/17/2026 21:34 | 1 | 81.50 |
| 06/17/2026 21:34 | 10 | 81.52 |
| 06/17/2026 21:34 | 3 | 81.52 |
| 06/17/2026 21:34 | 27 | 81.52 |
| 06/17/2026 21:34 | 56 | 81.52 |
| 06/17/2026 21:34 | 9 | 81.52 |
| 06/17/2026 21:34 | 96 | 81.53 |
| 06/17/2026 21:34 | 4 | 81.53 |
| 06/17/2026 21:34 | 4 | 81.53 |
| 06/17/2026 21:34 | 100 | 81.54 |
| 06/17/2026 21:34 | 74 | 81.585 |
| 06/17/2026 21:34 | 25 | 81.585 |
| 06/17/2026 21:34 | 100 | 81.59 |
| 06/17/2026 21:34 | 75 | 81.65 |
| 06/17/2026 21:34 | 25 | 81.65 |
| 06/17/2026 21:34 | 100 | 81.65 |
| 06/17/2026 21:34 | 71 | 81.65 |
| 06/17/2026 21:34 | 29 | 81.65 |
| 06/17/2026 21:34 | 1 | 81.65 |
| 06/17/2026 21:34 | 12 | 81.65 |
| 06/17/2026 21:34 | 5 | 81.65 |
| 06/17/2026 21:34 | 10 | 81.65 |
| 06/17/2026 21:34 | 1 | 81.65 |
| 06/17/2026 21:34 | 100 | 81.65 |
| 06/17/2026 21:34 | 65 | 81.62 |
| 06/17/2026 21:34 | 34 | 81.63 |
| 06/17/2026 21:34 | 65 | 81.63 |
| 06/17/2026 21:34 | 44 | 81.63 |
| 06/17/2026 21:34 | 4 | 81.63 |
| 06/17/2026 21:34 | 2 | 81.65 |
| 06/17/2026 21:34 | 8 | 81.66 |
| 06/17/2026 21:33 | 1 | 81.67 |
| 06/17/2026 21:33 | 33 | 81.67 |
| 06/17/2026 21:33 | 67 | 81.67 |
| 06/17/2026 21:33 | 24 | 81.67 |
| 06/17/2026 21:33 | 75 | 81.67 |
| 06/17/2026 21:33 | 1 | 81.69 |
| 06/17/2026 21:33 | 100 | 81.73 |
| 06/17/2026 21:33 | 18 | 81.77 |
| 06/17/2026 21:33 | 100 | 81.75 |
| 06/17/2026 21:32 | 50 | 81.75 |
| 06/17/2026 21:32 | 28 | 81.71 |
| 06/17/2026 21:32 | 68 | 81.74 |
| 06/17/2026 21:32 | 42 | 81.715 |
| 06/17/2026 21:32 | 10 | 81.715 |
| 06/17/2026 21:32 | 63 | 81.72 |
| 06/17/2026 21:32 | 100 | 81.72 |
| 06/17/2026 21:32 | 1 | 81.72 |
| 06/17/2026 21:32 | 68 | 81.72 |
| 06/17/2026 21:32 | 68 | 81.72 |
| 06/17/2026 21:32 | 1 | 81.71 |
| 06/17/2026 21:32 | 6 | 81.71 |
| 06/17/2026 21:32 | 33 | 81.71 |
| 06/17/2026 21:32 | 100 | 81.69 |
| 06/17/2026 21:32 | 87 | 81.69 |
| 06/17/2026 21:32 | 13 | 81.69 |
| 06/17/2026 21:32 | 100 | 81.69 |
| 06/17/2026 21:32 | 200 | 81.68 |
| 06/17/2026 21:32 | 60 | 81.69 |
| 06/17/2026 21:32 | 40 | 81.69 |
| 06/17/2026 21:32 | 60 | 81.68 |
| 06/17/2026 21:32 | 100 | 81.69 |
| 06/17/2026 21:32 | 1 | 81.69 |
| 06/17/2026 21:32 | 19 | 81.68 |
| 06/17/2026 21:32 | 100 | 81.68 |
| 06/17/2026 21:32 | 100 | 81.68 |
| 06/17/2026 21:32 | 100 | 81.68 |
| 06/17/2026 21:32 | 100 | 81.68 |
| 06/17/2026 21:32 | 22 | 81.68 |
| 06/17/2026 21:32 | 2 | 81.68 |
| 06/17/2026 21:32 | 2 | 81.68 |
| 06/17/2026 21:32 | 22 | 81.67 |
| 06/17/2026 21:32 | 100 | 81.67 |
| 06/17/2026 21:32 | 26 | 81.67 |
| 06/17/2026 21:32 | 26 | 81.67 |
| 06/17/2026 21:32 | 26 | 81.67 |
| 06/17/2026 21:32 | 26 | 81.67 |
| 06/17/2026 21:32 | 5 | 81.59 |
| 06/17/2026 21:32 | 10 | 81.67 |
| 06/17/2026 21:32 | 60 | 81.67 |
| 06/17/2026 21:32 | 100 | 81.67 |
| 06/17/2026 21:32 | 100 | 81.67 |
| 06/17/2026 21:32 | 100 | 81.66 |
| 06/17/2026 21:32 | 300 | 81.66 |
| 06/17/2026 21:32 | 100 | 81.65 |
| 06/17/2026 21:32 | 25 | 81.62 |
| 06/17/2026 21:32 | 1 | 81.62 |
| 06/17/2026 21:32 | 7 | 81.62 |
| 06/17/2026 21:32 | 10 | 81.63 |
| 06/17/2026 21:32 | 88 | 81.63 |
| 06/17/2026 21:32 | 75 | 81.63 |
| 06/17/2026 21:32 | 1 | 81.65 |
| 06/17/2026 21:32 | 100 | 81.71 |
| 06/17/2026 21:31 | 25 | 81.72 |
| 06/17/2026 21:31 | 6 | 81.72 |
| 06/17/2026 21:31 | 9 | 81.70 |
| 06/17/2026 21:31 | 1 | 81.70 |
| 06/17/2026 21:31 | 3 | 81.66 |
| 06/17/2026 21:30 | 300 | 81.67 |
| 06/17/2026 21:30 | 25 | 81.67 |
| 06/17/2026 21:30 | 25 | 81.67 |
| 06/17/2026 21:30 | 25 | 81.67 |
| 06/17/2026 21:30 | 25 | 81.67 |
| 06/17/2026 21:30 | 20 | 81.77 |
| 06/17/2026 21:30 | 16 | 81.76 |
| 06/17/2026 21:30 | 16 | 81.76 |
| 06/17/2026 21:30 | 24 | 81.77 |
| 06/17/2026 21:30 | 24 | 81.77 |
| 06/17/2026 21:30 | 100 | 81.77 |
| 06/17/2026 21:30 | 17 | 81.77 |
| 06/17/2026 21:30 | 10 | 81.77 |
| 06/17/2026 21:30 | 4 | 81.79 |
| 06/17/2026 21:30 | 5 | 81.865 |
| 06/17/2026 21:30 | 9 | 81.865 |
| 06/17/2026 21:29 | 34 | 81.91 |
| 06/17/2026 21:27 | 20 | 81.87 |
| 06/17/2026 21:27 | 66 | 81.89 |
| 06/17/2026 21:27 | 24 | 81.90 |
| 06/17/2026 21:27 | 13 | 81.90 |
| 06/17/2026 21:27 | 10 | 81.90 |
| 06/17/2026 21:27 | 100 | 81.90 |
| 06/17/2026 21:27 | 25 | 81.91 |
| 06/17/2026 21:27 | 22 | 81.91 |
| 06/17/2026 21:27 | 3 | 81.92 |
| 06/17/2026 21:27 | 24 | 81.93 |
| 06/17/2026 21:27 | 40 | 81.95 |
| 06/17/2026 21:26 | 24 | 81.98 |
| 06/17/2026 21:26 | 10 | 81.99 |
| 06/17/2026 21:26 | 8 | 82.02 |
| 06/17/2026 21:26 | 99 | 82.03 |
| 06/17/2026 21:26 | 1 | 82.03 |
| 06/17/2026 21:26 | 25 | 82.00 |
| 06/17/2026 21:26 | 25 | 82.00 |
| 06/17/2026 21:26 | 25 | 82.00 |
| 06/17/2026 21:26 | 5 | 82.00 |
| 06/17/2026 21:26 | 92 | 81.97 |
| 06/17/2026 21:26 | 48 | 81.97 |
| 06/17/2026 21:26 | 60 | 81.96 |
| 06/17/2026 21:26 | 100 | 81.93 |
| 06/17/2026 21:26 | 1 | 81.95 |
| 06/17/2026 21:26 | 1 | 81.94 |
| 06/17/2026 21:26 | 6 | 81.93 |
| 06/17/2026 21:26 | 49 | 81.93 |
| 06/17/2026 21:26 | 99 | 81.93 |
| 06/17/2026 21:26 | 1 | 81.93 |
| 06/17/2026 21:26 | 60 | 81.92 |
| 06/17/2026 21:26 | 1 | 81.91 |
| 06/17/2026 21:26 | 1 | 81.90 |
| 06/17/2026 21:26 | 44 | 81.90 |
| 06/17/2026 21:26 | 100 | 81.90 |
| 06/17/2026 21:26 | 1 | 81.86 |
| 06/17/2026 21:26 | 60 | 81.86 |
| 06/17/2026 21:26 | 6 | 81.85 |
| 06/17/2026 21:26 | 25 | 81.85 |
| 06/17/2026 21:26 | 51 | 81.83 |
| 06/17/2026 21:26 | 26 | 81.80 |
| 06/17/2026 21:26 | 74 | 81.80 |
| 06/17/2026 21:26 | 100 | 81.80 |
| 06/17/2026 21:26 | 65 | 81.82 |
| 06/17/2026 21:26 | 35 | 81.80 |
| 06/17/2026 21:26 | 59 | 81.80 |
| 06/17/2026 21:26 | 106 | 81.80 |
| 06/17/2026 21:26 | 100 | 81.80 |
| 06/17/2026 21:26 | 10 | 81.80 |
| 06/17/2026 21:26 | 10 | 81.80 |
| 06/17/2026 21:26 | 1 | 81.80 |
| 06/17/2026 21:26 | 55 | 81.80 |
| 06/17/2026 21:26 | 1 | 81.80 |
| 06/17/2026 21:26 | 10 | 81.80 |
| 06/17/2026 21:26 | 100 | 81.80 |
| 06/17/2026 21:26 | 59 | 81.80 |
| 06/17/2026 21:26 | 41 | 81.80 |
| 06/17/2026 21:26 | 53 | 81.80 |
| 06/17/2026 21:26 | 25 | 81.79 |
| 06/17/2026 21:26 | 1 | 81.79 |
| 06/17/2026 21:26 | 1 | 81.79 |
| 06/17/2026 21:26 | 1 | 81.79 |
| 06/17/2026 21:26 | 200 | 81.77 |
| 06/17/2026 21:26 | 12 | 81.77 |
| 06/17/2026 21:26 | 48 | 81.77 |
| 06/17/2026 21:26 | 100 | 81.75 |
| 06/17/2026 21:25 | 100 | 81.67 |
| 06/17/2026 21:25 | 100 | 81.65 |
| 06/17/2026 21:24 | 1 | 81.61 |
| 06/17/2026 21:23 | 13 | 81.63 |
| 06/17/2026 21:23 | 13 | 81.64 |
| 06/17/2026 21:23 | 8 | 81.64 |
| 06/17/2026 21:23 | 13 | 81.65 |
| 06/17/2026 21:23 | 63 | 81.65 |
| 06/17/2026 21:23 | 244 | 81.65 |
| 06/17/2026 21:23 | 1 | 81.67 |
| 06/17/2026 21:22 | 20 | 81.66 |
| 06/17/2026 21:22 | 93 | 81.66 |
| 06/17/2026 21:22 | 7 | 81.66 |
| 06/17/2026 21:22 | 52 | 81.66 |
| 06/17/2026 21:22 | 100 | 81.69 |
| 06/17/2026 21:22 | 40 | 81.73 |
| 06/17/2026 21:22 | 100 | 81.69 |
| 06/17/2026 21:22 | 20 | 81.69 |
| 06/17/2026 21:22 | 100 | 81.75 |
| 06/17/2026 21:22 | 23 | 81.75 |
| 06/17/2026 21:22 | 1 | 81.75 |
| 06/17/2026 21:22 | 23 | 81.76 |
| 06/17/2026 21:22 | 1 | 81.77 |
| 06/17/2026 21:22 | 100 | 81.775 |
| 06/17/2026 21:22 | 22 | 81.79 |
| 06/17/2026 21:22 | 23 | 81.79 |
| 06/17/2026 21:22 | 48 | 81.77 |
| 06/17/2026 21:22 | 20 | 81.77 |
| 06/17/2026 21:22 | 25 | 81.77 |
| 06/17/2026 21:22 | 13 | 81.77 |
| 06/17/2026 21:22 | 22 | 81.77 |
| 06/17/2026 21:22 | 20 | 81.77 |
| 06/17/2026 21:22 | 60 | 81.77 |
| 06/17/2026 21:22 | 40 | 81.77 |
| 06/17/2026 21:22 | 60 | 81.76 |
| 06/17/2026 21:22 | 45 | 81.77 |
| 06/17/2026 21:22 | 5 | 81.78 |
| 06/17/2026 21:22 | 1 | 81.77 |
| 06/17/2026 21:22 | 99 | 81.77 |
| 06/17/2026 21:22 | 99 | 81.77 |
| 06/17/2026 21:22 | 1 | 81.77 |
| 06/17/2026 21:22 | 49 | 81.77 |
| 06/17/2026 21:22 | 100 | 81.77 |
| 06/17/2026 21:22 | 51 | 81.77 |
| 06/17/2026 21:22 | 49 | 81.77 |
| 06/17/2026 21:22 | 3 | 81.77 |
| 06/17/2026 21:22 | 51 | 81.76 |
| 06/17/2026 21:22 | 9 | 81.76 |
| 06/17/2026 21:22 | 94 | 81.75 |
| 06/17/2026 21:22 | 1 | 81.71 |
| 06/17/2026 21:22 | 7 | 81.70 |
| 06/17/2026 21:22 | 6 | 81.70 |
| 06/17/2026 21:22 | 1 | 81.70 |
| 06/17/2026 21:21 | 3 | 81.53 |
| 06/17/2026 21:21 | 100 | 81.60 |
| 06/17/2026 21:21 | 41 | 81.64 |
| 06/17/2026 21:21 | 59 | 81.64 |
| 06/17/2026 21:21 | 2 | 81.64 |
| 06/17/2026 21:21 | 10 | 81.64 |
| 06/17/2026 21:21 | 170 | 81.65 |
| 06/17/2026 21:21 | 1 | 81.66 |
| 06/17/2026 21:21 | 5 | 81.67 |
| 06/17/2026 21:20 | 6 | 81.72 |
| 06/17/2026 21:20 | 3 | 81.72 |
| 06/17/2026 21:20 | 9 | 81.71 |
| 06/17/2026 21:20 | 9 | 81.71 |
| 06/17/2026 21:20 | 8 | 81.69 |
| 06/17/2026 21:20 | 39 | 81.70 |
| 06/17/2026 21:20 | 3 | 81.70 |
| 06/17/2026 21:20 | 100 | 81.70 |
| 06/17/2026 21:20 | 1 | 81.71 |
| 06/17/2026 21:20 | 22 | 81.71 |
| 06/17/2026 21:19 | 2 | 81.89 |
| 06/17/2026 21:19 | 2 | 81.87 |
| 06/17/2026 21:19 | 2 | 81.87 |
| 06/17/2026 21:19 | 2 | 81.87 |
| 06/17/2026 21:19 | 2 | 81.87 |
| 06/17/2026 21:19 | 2 | 81.87 |
| 06/17/2026 21:19 | 4 | 81.86 |
| 06/17/2026 21:19 | 138 | 81.86 |
| 06/17/2026 21:19 | 4 | 81.85 |
| 06/17/2026 21:19 | 60 | 81.83 |
| 06/17/2026 21:19 | 40 | 81.82 |
| 06/17/2026 21:19 | 59 | 81.82 |
| 06/17/2026 21:19 | 1 | 81.82 |
| 06/17/2026 21:19 | 40 | 81.83 |
| 06/17/2026 21:19 | 60 | 81.82 |
| 06/17/2026 21:19 | 1 | 81.78 |
| 06/17/2026 21:19 | 33 | 81.78 |
| 06/17/2026 21:19 | 60 | 81.78 |
| 06/17/2026 21:18 | 23 | 81.69 |
| 06/17/2026 21:18 | 123 | 81.69 |
| 06/17/2026 21:18 | 36 | 81.70 |
| 06/17/2026 21:18 | 10 | 81.70 |
| 06/17/2026 21:18 | 93 | 81.70 |
| 06/17/2026 21:18 | 10 | 81.70 |
| 06/17/2026 21:18 | 1 | 81.72 |
| 06/17/2026 21:17 | 15 | 81.82 |
| 06/17/2026 21:17 | 100 | 81.84 |
| 06/17/2026 21:17 | 1 | 81.85 |
| 06/17/2026 21:17 | 100 | 81.84 |
| 06/17/2026 21:17 | 84 | 81.84 |
| 06/17/2026 21:17 | 16 | 81.84 |
| 06/17/2026 21:17 | 60 | 81.83 |
| 06/17/2026 21:17 | 20 | 81.83 |
| 06/17/2026 21:17 | 51 | 81.83 |
| 06/17/2026 21:17 | 11 | 81.79 |
| 06/17/2026 21:17 | 1 | 81.76 |
| 06/17/2026 21:17 | 24 | 81.76 |
| 06/17/2026 21:17 | 24 | 81.73 |
| 06/17/2026 21:17 | 12 | 81.74 |
| 06/17/2026 21:17 | 20 | 81.81 |
| 06/17/2026 21:17 | 20 | 81.81 |
| 06/17/2026 21:17 | 71 | 81.81 |
| 06/17/2026 21:17 | 5 | 81.81 |
| 06/17/2026 21:17 | 5 | 81.81 |
| 06/17/2026 21:17 | 19 | 81.81 |
| 06/17/2026 21:17 | 37 | 81.81 |
| 06/17/2026 21:17 | 15 | 81.81 |
| 06/17/2026 21:17 | 42 | 81.81 |
| 06/17/2026 21:17 | 20 | 81.77 |
| 06/17/2026 21:17 | 3 | 81.79 |
| 06/17/2026 21:17 | 100 | 81.80 |
| 06/17/2026 21:17 | 1 | 81.79 |
| 06/17/2026 21:17 | 1 | 81.79 |
| 06/17/2026 21:17 | 2 | 81.79 |
| 06/17/2026 21:17 | 31 | 81.79 |
| 06/17/2026 21:17 | 6 | 81.77 |
| 06/17/2026 21:17 | 14 | 81.77 |
| 06/17/2026 21:17 | 35 | 81.77 |
| 06/17/2026 21:17 | 60 | 81.76 |
| 06/17/2026 21:17 | 5 | 81.77 |
| 06/17/2026 21:17 | 55 | 81.75 |
| 06/17/2026 21:17 | 45 | 81.75 |
| 06/17/2026 21:17 | 100 | 81.75 |
| 06/17/2026 21:17 | 17 | 81.75 |
| 06/17/2026 21:17 | 55 | 81.75 |
| 06/17/2026 21:17 | 45 | 81.75 |
| 06/17/2026 21:17 | 60 | 81.74 |
| 06/17/2026 21:17 | 200 | 81.74 |
| 06/17/2026 21:17 | 33 | 81.74 |
| 06/17/2026 21:17 | 84 | 81.74 |
| 06/17/2026 21:17 | 78 | 81.74 |
| 06/17/2026 21:17 | 117 | 81.74 |
| 06/17/2026 21:17 | 21 | 81.74 |
| 06/17/2026 21:17 | 17 | 81.73 |
| 06/17/2026 21:17 | 100 | 81.71 |
| 06/17/2026 21:17 | 100 | 81.71 |
| 06/17/2026 21:17 | 56 | 81.71 |
| 06/17/2026 21:17 | 173 | 81.70 |
| 06/17/2026 21:17 | 44 | 81.71 |
| 06/17/2026 21:17 | 100 | 81.70 |
| 06/17/2026 21:17 | 14 | 81.69 |
| 06/17/2026 21:17 | 21 | 81.69 |
| 06/17/2026 21:17 | 14 | 81.69 |
| 06/17/2026 21:17 | 11 | 81.69 |
| 06/17/2026 21:17 | 10 | 81.69 |
| 06/17/2026 21:17 | 14 | 81.66 |
| 06/17/2026 21:17 | 40 | 81.54 |
| 06/17/2026 21:17 | 100 | 81.54 |
| 06/17/2026 21:17 | 100 | 81.54 |
| 06/17/2026 21:17 | 25 | 81.54 |
| 06/17/2026 21:17 | 100 | 81.54 |
| 06/17/2026 21:17 | 35 | 81.54 |
| 06/17/2026 21:17 | 59 | 81.535 |
| 06/17/2026 21:17 | 6 | 81.535 |
| 06/17/2026 21:17 | 7 | 81.52 |
| 06/17/2026 21:17 | 7 | 81.52 |
| 06/17/2026 21:17 | 82 | 81.52 |
| 06/17/2026 21:17 | 18 | 81.52 |
| 06/17/2026 21:17 | 13 | 81.48 |
| 06/17/2026 21:17 | 20 | 81.52 |
| 06/17/2026 21:17 | 13 | 81.49 |
| 06/17/2026 21:17 | 67 | 81.51 |
| 06/17/2026 21:17 | 8 | 81.51 |
| 06/17/2026 21:17 | 10 | 81.52 |
| 06/17/2026 21:17 | 7 | 81.52 |
| 06/17/2026 21:17 | 3 | 81.52 |
| 06/17/2026 21:17 | 1 | 81.54 |
| 06/17/2026 21:15 | 100 | 81.56 |
| 06/17/2026 21:15 | 29 | 81.60 |
| 06/17/2026 21:15 | 11 | 81.575 |
| 06/17/2026 21:15 | 22 | 81.62 |
| 06/17/2026 21:15 | 77 | 81.63 |
| 06/17/2026 21:15 | 100 | 81.63 |
| 06/17/2026 21:15 | 6 | 81.63 |
| 06/17/2026 21:15 | 14 | 81.63 |
| 06/17/2026 21:15 | 100 | 81.68 |
| 06/17/2026 21:15 | 16 | 81.65 |
| 06/17/2026 21:15 | 31 | 81.66 |
| 06/17/2026 21:15 | 10 | 81.66 |
| 06/17/2026 21:15 | 10 | 81.66 |
| 06/17/2026 21:15 | 16 | 81.66 |
| 06/17/2026 21:15 | 162 | 81.66 |
| 06/17/2026 21:15 | 8 | 81.66 |
| 06/17/2026 21:15 | 1 | 81.67 |
| 06/17/2026 21:15 | 8 | 81.68 |
| 06/17/2026 21:15 | 1 | 81.68 |
| 06/17/2026 21:15 | 3 | 81.77 |
| 06/17/2026 21:15 | 9 | 81.77 |
| 06/17/2026 21:15 | 2 | 81.74 |
| 06/17/2026 21:14 | 7 | 81.70 |
| 06/17/2026 21:14 | 60 | 81.69 |
| 06/17/2026 21:14 | 1 | 81.69 |
| 06/17/2026 21:14 | 5 | 81.67 |
| 06/17/2026 21:14 | 20 | 81.67 |
| 06/17/2026 21:14 | 5 | 81.66 |
| 06/17/2026 21:14 | 25 | 81.66 |
| 06/17/2026 21:14 | 25 | 81.66 |
| 06/17/2026 21:14 | 25 | 81.66 |
| 06/17/2026 21:14 | 20 | 81.66 |
| 06/17/2026 21:14 | 9 | 81.49 |
| 06/17/2026 21:14 | 22 | 81.54 |
| 06/17/2026 21:14 | 10 | 81.54 |
| 06/17/2026 21:13 | 90 | 81.54 |
| 06/17/2026 21:13 | 100 | 81.565 |
| 06/17/2026 21:13 | 25 | 81.565 |
| 06/17/2026 21:13 | 25 | 81.565 |
| 06/17/2026 21:13 | 25 | 81.56 |
| 06/17/2026 21:12 | 10 | 81.52 |
| 06/17/2026 21:12 | 1 | 81.52 |
| 06/17/2026 21:11 | 1 | 81.63 |
| 06/17/2026 21:11 | 40 | 81.62 |
| 06/17/2026 21:11 | 8 | 81.63 |
| 06/17/2026 21:11 | 100 | 81.64 |
| 06/17/2026 21:11 | 10 | 81.64 |
| 06/17/2026 21:11 | 1 | 81.64 |
| 06/17/2026 21:11 | 25 | 81.65 |
| 06/17/2026 21:11 | 25 | 81.65 |
| 06/17/2026 21:11 | 25 | 81.65 |
| 06/17/2026 21:11 | 50 | 81.65 |
| 06/17/2026 21:11 | 25 | 81.65 |
| 06/17/2026 21:11 | 25 | 81.65 |
| 06/17/2026 21:11 | 22 | 81.71 |
| 06/17/2026 21:11 | 100 | 81.75 |
| 06/17/2026 21:11 | 6 | 81.75 |
| 06/17/2026 21:11 | 92 | 81.74 |
| 06/17/2026 21:11 | 100 | 81.73 |
| 06/17/2026 21:11 | 10 | 81.73 |
| 06/17/2026 21:11 | 68 | 81.72 |
| 06/17/2026 21:11 | 84 | 81.72 |
| 06/17/2026 21:11 | 8 | 81.71 |
| 06/17/2026 21:11 | 192 | 81.71 |
| 06/17/2026 21:11 | 47 | 81.59 |
| 06/17/2026 21:11 | 25 | 81.59 |
| 06/17/2026 21:11 | 25 | 81.59 |
| 06/17/2026 21:11 | 45 | 81.64 |
| 06/17/2026 21:11 | 1 | 81.64 |
| 06/17/2026 21:11 | 2 | 81.64 |
| 06/17/2026 21:11 | 20 | 81.74 |
| 06/17/2026 21:11 | 6 | 81.77 |
| 06/17/2026 21:11 | 24 | 81.77 |
| 06/17/2026 21:11 | 1 | 81.77 |
| 06/17/2026 21:11 | 24 | 81.77 |
| 06/17/2026 21:11 | 25 | 81.77 |
| 06/17/2026 21:11 | 25 | 81.77 |
| 06/17/2026 21:11 | 25 | 81.77 |
| 06/17/2026 21:11 | 24 | 81.77 |
| 06/17/2026 21:11 | 12 | 81.79 |
| 06/17/2026 21:11 | 10 | 81.79 |
| 06/17/2026 21:11 | 24 | 81.78 |
| 06/17/2026 21:11 | 66 | 81.78 |
| 06/17/2026 21:11 | 8 | 81.78 |
| 06/17/2026 21:11 | 45 | 81.79 |
| 06/17/2026 21:11 | 10 | 81.79 |
| 06/17/2026 21:11 | 19 | 81.79 |
| 06/17/2026 21:11 | 10 | 81.79 |
| 06/17/2026 21:11 | 10 | 81.79 |
| 06/17/2026 21:10 | 10 | 81.81 |
| 06/17/2026 21:10 | 10 | 81.81 |
| 06/17/2026 21:10 | 1 | 81.80 |
| 06/17/2026 21:09 | 1 | 81.94 |
| 06/17/2026 21:09 | 25 | 81.94 |
| 06/17/2026 21:09 | 25 | 81.94 |
| 06/17/2026 21:09 | 25 | 81.94 |
| 06/17/2026 21:09 | 24 | 81.94 |
| 06/17/2026 21:09 | 1 | 81.94 |
| 06/17/2026 21:09 | 42 | 81.97 |
| 06/17/2026 21:09 | 10 | 81.97 |
| 06/17/2026 21:09 | 10 | 81.97 |
| 06/17/2026 21:09 | 4 | 81.99 |
| 06/17/2026 21:09 | 1 | 81.99 |
| 06/17/2026 21:09 | 92 | 82.01 |
| 06/17/2026 21:09 | 8 | 82.01 |
| 06/17/2026 21:09 | 2 | 82.05 |
| 06/17/2026 21:09 | 3 | 82.05 |
| 06/17/2026 21:09 | 40 | 82.11 |
| 06/17/2026 21:09 | 8 | 82.11 |
| 06/17/2026 21:09 | 78 | 82.12 |
| 06/17/2026 21:09 | 12 | 82.15 |
| 06/17/2026 21:09 | 1 | 82.17 |
| 06/17/2026 21:08 | 2 | 82.17 |
| 06/17/2026 21:07 | 1 | 82.19 |
| 06/17/2026 21:07 | 1 | 82.19 |
| 06/17/2026 21:07 | 1 | 82.21 |
| 06/17/2026 21:07 | 2 | 82.21 |
| 06/17/2026 21:05 | 25 | 82.225 |
| 06/17/2026 21:05 | 25 | 82.225 |
| 06/17/2026 21:05 | 100 | 82.21 |
| 06/17/2026 21:05 | 1 | 82.22 |
| 06/17/2026 21:05 | 8 | 82.24 |
| 06/17/2026 21:05 | 69 | 82.24 |
| 06/17/2026 21:05 | 100 | 82.27 |
| 06/17/2026 21:04 | 25 | 82.265 |
| 06/17/2026 21:04 | 25 | 82.265 |
| 06/17/2026 21:04 | 25 | 82.265 |
| 06/17/2026 21:04 | 6 | 82.265 |
| 06/17/2026 21:04 | 10 | 82.26 |
| 06/17/2026 21:04 | 1 | 82.27 |
| 06/17/2026 21:04 | 25 | 82.28 |
| 06/17/2026 21:04 | 4 | 82.32 |
| 06/17/2026 21:03 | 1 | 82.33 |
| 06/17/2026 21:03 | 1 | 82.32 |
| 06/17/2026 21:03 | 31 | 82.32 |
| 06/17/2026 21:03 | 3 | 82.29 |
| 06/17/2026 21:03 | 28 | 82.25 |
| 06/17/2026 21:03 | 12 | 82.25 |
| 06/17/2026 21:03 | 35 | 82.22 |
| 06/17/2026 21:03 | 17 | 82.20 |
| 06/17/2026 21:03 | 83 | 82.20 |
| 06/17/2026 21:03 | 10 | 82.21 |
| 06/17/2026 21:03 | 7 | 82.21 |
| 06/17/2026 21:03 | 2 | 82.23 |
| 06/17/2026 21:03 | 9 | 82.23 |
| 06/17/2026 21:03 | 4 | 82.23 |
| 06/17/2026 21:03 | 22 | 82.27 |
| 06/17/2026 21:03 | 100 | 82.265 |
| 06/17/2026 21:03 | 7 | 82.23 |
| 06/17/2026 21:03 | 59 | 82.23 |
| 06/17/2026 21:03 | 10 | 82.24 |
| 06/17/2026 21:02 | 10 | 82.33 |
| 06/17/2026 21:02 | 32 | 82.33 |
| 06/17/2026 21:02 | 1 | 82.31 |
| 06/17/2026 21:02 | 8 | 82.32 |
| 06/17/2026 21:02 | 8 | 82.32 |
| 06/17/2026 21:02 | 2 | 82.33 |
| 06/17/2026 21:02 | 2 | 82.33 |
| 06/17/2026 21:02 | 9 | 82.33 |
| 06/17/2026 21:02 | 10 | 82.33 |
| 06/17/2026 21:02 | 10 | 82.33 |
| 06/17/2026 21:02 | 1 | 82.34 |
| 06/17/2026 21:02 | 3 | 82.34 |
| 06/17/2026 21:02 | 10 | 82.35 |
| 06/17/2026 21:02 | 24 | 82.46 |
| 06/17/2026 21:02 | 1 | 82.425 |
| 06/17/2026 21:02 | 1 | 82.425 |
| 06/17/2026 21:01 | 16 | 82.48 |
| 06/17/2026 21:01 | 4 | 82.405 |
| 06/17/2026 21:00 | 170 | 82.46 |
| 06/17/2026 21:00 | 40 | 82.48 |
| 06/17/2026 21:00 | 5 | 82.47 |
| 06/17/2026 21:00 | 2 | 82.47 |
| 06/17/2026 21:00 | 2 | 82.46 |
| 06/17/2026 21:00 | 198 | 82.46 |
| 06/17/2026 21:00 | 100 | 82.46 |
| 06/17/2026 21:00 | 1 | 82.46 |
| 06/17/2026 21:00 | 1 | 82.46 |
| 06/17/2026 21:00 | 96 | 82.46 |
| 06/17/2026 21:00 | 4 | 82.46 |
| 06/17/2026 21:00 | 198 | 82.45 |
| 06/17/2026 21:00 | 2 | 82.45 |
| 06/17/2026 21:00 | 100 | 82.39 |
| 06/17/2026 20:59 | 5 | 82.26 |
| 06/17/2026 20:58 | 8 | 82.39 |
| 06/17/2026 20:58 | 5 | 82.35 |
| 06/17/2026 20:58 | 8 | 82.36 |
| 06/17/2026 20:58 | 18 | 82.36 |
| 06/17/2026 20:58 | 1 | 82.38 |
| 06/17/2026 20:58 | 1 | 82.41 |
| 06/17/2026 20:58 | 12 | 82.48 |
| 06/17/2026 20:57 | 1 | 82.55 |
| 06/17/2026 20:57 | 37 | 82.55 |
| 06/17/2026 20:57 | 100 | 82.56 |
| 06/17/2026 20:57 | 8 | 82.54 |
| 06/17/2026 20:57 | 96 | 82.55 |
| 06/17/2026 20:57 | 39 | 82.55 |
| 06/17/2026 20:57 | 10 | 82.55 |
| 06/17/2026 20:57 | 100 | 82.55 |
| 06/17/2026 20:56 | 8 | 82.63 |
| 06/17/2026 20:55 | 1 | 82.685 |
| 06/17/2026 20:55 | 96 | 82.75 |
| 06/17/2026 20:55 | 40 | 82.74 |
| 06/17/2026 20:55 | 8 | 82.70 |
| 06/17/2026 20:55 | 6 | 82.70 |
| 06/17/2026 20:55 | 1 | 82.70 |
| 06/17/2026 20:55 | 1 | 82.70 |
| 06/17/2026 20:55 | 1 | 82.71 |
| 06/17/2026 20:55 | 170 | 82.745 |
| 06/17/2026 20:55 | 2 | 82.725 |
| 06/17/2026 20:55 | 1 | 82.79 |
| 06/17/2026 20:55 | 2 | 82.79 |
| 06/17/2026 20:55 | 1 | 82.79 |
| 06/17/2026 20:55 | 99 | 82.78 |
| 06/17/2026 20:55 | 1 | 82.78 |
| 06/17/2026 20:55 | 102 | 82.78 |
| 06/17/2026 20:55 | 1 | 82.78 |
| 06/17/2026 20:55 | 70 | 82.69 |
| 06/17/2026 20:55 | 100 | 82.69 |
| 06/17/2026 20:55 | 100 | 82.76 |
| 06/17/2026 20:55 | 100 | 82.75 |
| 06/17/2026 20:55 | 100 | 82.75 |
| 06/17/2026 20:55 | 100 | 82.74 |
| 06/17/2026 20:55 | 100 | 82.74 |
| 06/17/2026 20:55 | 170 | 82.67 |
| 06/17/2026 20:54 | 8 | 82.69 |
| 06/17/2026 20:54 | 1 | 82.69 |
| 06/17/2026 20:54 | 8 | 82.67 |
| 06/17/2026 20:54 | 27 | 82.69 |
| 06/17/2026 20:54 | 33 | 82.69 |
| 06/17/2026 20:54 | 10 | 82.69 |
| 06/17/2026 20:54 | 3 | 82.65 |
| 06/17/2026 20:54 | 5 | 82.65 |
| 06/17/2026 20:54 | 100 | 82.66 |
| 06/17/2026 20:54 | 15 | 82.66 |
| 06/17/2026 20:54 | 13 | 82.69 |
| 06/17/2026 20:54 | 1 | 82.65 |
| 06/17/2026 20:54 | 1 | 82.68 |
| 06/17/2026 20:54 | 1 | 82.71 |
| 06/17/2026 20:54 | 11 | 82.75 |
| 06/17/2026 20:54 | 6 | 82.75 |
| 06/17/2026 20:54 | 266 | 82.79 |
| 06/17/2026 20:54 | 25 | 82.79 |
| 06/17/2026 20:54 | 1 | 82.79 |
| 06/17/2026 20:54 | 19 | 82.75 |
| 06/17/2026 20:54 | 10 | 82.77 |
| 06/17/2026 20:54 | 10 | 82.77 |
| 06/17/2026 20:54 | 12 | 82.79 |
| 06/17/2026 20:54 | 10 | 82.79 |
| 06/17/2026 20:54 | 1 | 82.83 |
| 06/17/2026 20:54 | 100 | 82.81 |
| 06/17/2026 20:54 | 1 | 82.82 |
| 06/17/2026 20:54 | 25 | 82.84 |
| 06/17/2026 20:54 | 100 | 82.81 |
| 06/17/2026 20:54 | 25 | 82.81 |
| 06/17/2026 20:54 | 8 | 82.80 |
| 06/17/2026 20:54 | 8 | 82.80 |
| 06/17/2026 20:54 | 100 | 82.86 |
| 06/17/2026 20:54 | 96 | 82.81 |
| 06/17/2026 20:54 | 15 | 82.81 |
| 06/17/2026 20:54 | 10 | 82.81 |
| 06/17/2026 20:54 | 100 | 82.81 |
| 06/17/2026 20:54 | 1 | 82.91 |
| 06/17/2026 20:53 | 1 | 82.90 |
| 06/17/2026 20:53 | 25 | 82.85 |
| 06/17/2026 20:53 | 25 | 82.85 |
| 06/17/2026 20:52 | 1 | 82.92 |
| 06/17/2026 20:52 | 16 | 82.94 |
| 06/17/2026 20:52 | 23 | 82.97 |
| 06/17/2026 20:52 | 40 | 82.94 |
| 06/17/2026 20:52 | 20 | 82.94 |
| 06/17/2026 20:52 | 51 | 82.95 |
| 06/17/2026 20:52 | 22 | 82.95 |
| 06/17/2026 20:52 | 78 | 82.95 |
| 06/17/2026 20:52 | 9 | 82.95 |
| 06/17/2026 20:52 | 25 | 83.05 |
| 06/17/2026 20:52 | 25 | 83.05 |
| 06/17/2026 20:52 | 25 | 83.05 |
| 06/17/2026 20:52 | 25 | 83.05 |
| 06/17/2026 20:52 | 25 | 83.05 |
| 06/17/2026 20:52 | 25 | 83.05 |
| 06/17/2026 20:52 | 25 | 83.045 |
| 06/17/2026 20:52 | 25 | 83.045 |
| 06/17/2026 20:52 | 25 | 83.045 |
| 06/17/2026 20:52 | 25 | 83.045 |
| 06/17/2026 20:52 | 25 | 83.045 |
| 06/17/2026 20:52 | 25 | 83.045 |
| 06/17/2026 20:52 | 25 | 83.045 |
| 06/17/2026 20:51 | 96 | 83.04 |
| 06/17/2026 20:51 | 87 | 83.04 |
| 06/17/2026 20:51 | 100 | 83.04 |
| 06/17/2026 20:51 | 13 | 83.04 |
| 06/17/2026 20:51 | 25 | 83.04 |
| 06/17/2026 20:50 | 5 | 82.94 |
| 06/17/2026 20:50 | 3 | 82.94 |
| 06/17/2026 20:50 | 2 | 82.93 |
| 06/17/2026 20:50 | 4 | 83.07 |
| 06/17/2026 20:49 | 1 | 82.99 |
| 06/17/2026 20:45 | 1 | 83.11 |
| 06/17/2026 20:45 | 7 | 83.10 |
| 06/17/2026 20:45 | 6 | 83.10 |
| 06/17/2026 20:45 | 10 | 83.10 |
| 06/17/2026 20:45 | 170 | 83.06 |
| 06/17/2026 20:45 | 23 | 83.07 |
| 06/17/2026 20:45 | 77 | 83.07 |
| 06/17/2026 20:45 | 8 | 83.12 |
| 06/17/2026 20:45 | 24 | 83.225 |
| 06/17/2026 20:45 | 1 | 83.20 |
| 06/17/2026 20:44 | 16 | 83.225 |
| 06/17/2026 20:44 | 3 | 83.26 |
| 06/17/2026 20:44 | 11 | 83.24 |
| 06/17/2026 20:44 | 3 | 83.24 |
| 06/17/2026 20:44 | 25 | 83.24 |
| 06/17/2026 20:44 | 3 | 83.24 |
| 06/17/2026 20:44 | 3 | 83.19 |
| 06/17/2026 20:44 | 21 | 83.20 |
| 06/17/2026 20:44 | 21 | 83.21 |
| 06/17/2026 20:44 | 13 | 83.27 |
| 06/17/2026 20:44 | 60 | 83.27 |
| 06/17/2026 20:44 | 1 | 83.26 |
| 06/17/2026 20:44 | 100 | 83.26 |
| 06/17/2026 20:44 | 1 | 83.26 |
| 06/17/2026 20:44 | 99 | 83.26 |
| 06/17/2026 20:44 | 40 | 83.26 |
| 06/17/2026 20:44 | 60 | 83.26 |
| 06/17/2026 20:44 | 5 | 83.25 |
| 06/17/2026 20:44 | 10 | 83.25 |
| 06/17/2026 20:44 | 25 | 83.25 |
| 06/17/2026 20:44 | 100 | 83.25 |
| 06/17/2026 20:44 | 100 | 83.25 |
| 06/17/2026 20:44 | 100 | 83.25 |
| 06/17/2026 20:43 | 25 | 83.13 |
| 06/17/2026 20:42 | 100 | 83.13 |
| 06/17/2026 20:42 | 25 | 83.13 |
| 06/17/2026 20:42 | 4 | 83.13 |
| 06/17/2026 20:42 | 8 | 83.14 |
| 06/17/2026 20:41 | 4 | 83.16 |
| 06/17/2026 20:41 | 17 | 83.31 |
| 06/17/2026 20:41 | 1 | 83.31 |
| 06/17/2026 20:41 | 1 | 83.31 |
| 06/17/2026 20:41 | 1 | 83.31 |
| 06/17/2026 20:41 | 60 | 83.30 |
| 06/17/2026 20:41 | 1 | 83.25 |
| 06/17/2026 20:41 | 6 | 83.24 |
| 06/17/2026 20:41 | 19 | 83.24 |
| 06/17/2026 20:41 | 60 | 83.20 |
| 06/17/2026 20:41 | 100 | 83.19 |
| 06/17/2026 20:41 | 9 | 83.19 |
| 06/17/2026 20:41 | 50 | 83.19 |
| 06/17/2026 20:41 | 8 | 83.19 |
| 06/17/2026 20:41 | 13 | 83.16 |
| 06/17/2026 20:41 | 42 | 83.19 |
| 06/17/2026 20:41 | 74 | 83.16 |
| 06/17/2026 20:41 | 26 | 83.16 |
| 06/17/2026 20:41 | 100 | 83.16 |
| 06/17/2026 20:41 | 1 | 83.15 |
| 06/17/2026 20:41 | 99 | 83.15 |
| 06/17/2026 20:41 | 2 | 83.15 |
| 06/17/2026 20:41 | 101 | 83.15 |
| 06/17/2026 20:41 | 97 | 83.15 |
| 06/17/2026 20:41 | 4 | 83.14 |
| 06/17/2026 20:41 | 8 | 83.03 |
| 06/17/2026 20:40 | 6 | 83.06 |
| 06/17/2026 20:40 | 100 | 83.06 |
| 06/17/2026 20:40 | 28 | 83.15 |
| 06/17/2026 20:40 | 8 | 83.11 |
| 06/17/2026 20:40 | 8 | 83.11 |
| 06/17/2026 20:40 | 1 | 83.12 |
| 06/17/2026 20:40 | 56 | 83.12 |
| 06/17/2026 20:40 | 6 | 83.15 |
| 06/17/2026 20:40 | 1 | 83.26 |
| 06/17/2026 20:39 | 100 | 83.27 |
| 06/17/2026 20:39 | 100 | 83.265 |
| 06/17/2026 20:39 | 28 | 83.29 |
| 06/17/2026 20:39 | 32 | 83.30 |
| 06/17/2026 20:39 | 40 | 83.30 |
| 06/17/2026 20:39 | 22 | 83.31 |
| 06/17/2026 20:39 | 100 | 83.31 |
| 06/17/2026 20:39 | 90 | 83.37 |
| 06/17/2026 20:39 | 30 | 83.37 |
| 06/17/2026 20:39 | 4 | 83.36 |
| 06/17/2026 20:39 | 28 | 83.36 |
| 06/17/2026 20:39 | 32 | 83.36 |
| 06/17/2026 20:39 | 3 | 83.36 |
| 06/17/2026 20:39 | 3 | 83.36 |
| 06/17/2026 20:39 | 6 | 83.33 |
| 06/17/2026 20:39 | 46 | 83.31 |
| 06/17/2026 20:39 | 6 | 83.31 |
| 06/17/2026 20:39 | 6 | 83.29 |
| 06/17/2026 20:39 | 8 | 83.29 |
| 06/17/2026 20:39 | 6 | 83.29 |
| 06/17/2026 20:39 | 6 | 83.28 |
| 06/17/2026 20:39 | 20 | 83.28 |
| 06/17/2026 20:39 | 58 | 83.28 |
| 06/17/2026 20:39 | 6 | 83.28 |
| 06/17/2026 20:39 | 27 | 83.28 |
| 06/17/2026 20:39 | 22 | 83.28 |
| 06/17/2026 20:39 | 41 | 83.21 |
| 06/17/2026 20:39 | 100 | 83.26 |
| 06/17/2026 20:39 | 3 | 83.26 |
| 06/17/2026 20:39 | 2 | 83.26 |
| 06/17/2026 20:39 | 2 | 83.26 |
| 06/17/2026 20:39 | 120 | 83.26 |
| 06/17/2026 20:39 | 10 | 83.25 |
| 06/17/2026 20:38 | 25 | 83.15 |
| 06/17/2026 20:37 | 170 | 83.14 |
| 06/17/2026 20:37 | 100 | 83.19 |
| 06/17/2026 20:37 | 24 | 83.19 |
| 06/17/2026 20:37 | 2 | 83.10 |
| 06/17/2026 20:37 | 100 | 83.10 |
| 06/17/2026 20:37 | 42 | 83.10 |
| 06/17/2026 20:37 | 10 | 83.10 |
| 06/17/2026 20:37 | 100 | 83.09 |
| 06/17/2026 20:37 | 10 | 83.09 |
| 06/17/2026 20:37 | 10 | 83.09 |
| 06/17/2026 20:36 | 1 | 83.06 |
| 06/17/2026 20:36 | 200 | 83.05 |
| 06/17/2026 20:36 | 3 | 83.05 |
| 06/17/2026 20:36 | 45 | 83.05 |
| 06/17/2026 20:36 | 58 | 83.09 |
| 06/17/2026 20:36 | 112 | 83.09 |
| 06/17/2026 20:36 | 13 | 83.09 |
| 06/17/2026 20:36 | 1 | 83.07 |
| 06/17/2026 20:36 | 1 | 83.07 |
| 06/17/2026 20:36 | 58 | 83.05 |
| 06/17/2026 20:36 | 2 | 83.05 |
| 06/17/2026 20:36 | 100 | 83.06 |
| 06/17/2026 20:36 | 100 | 83.06 |
| 06/17/2026 20:36 | 26 | 83.05 |
| 06/17/2026 20:36 | 100 | 83.03 |
| 06/17/2026 20:36 | 20 | 83.03 |
| 06/17/2026 20:36 | 100 | 83.03 |
| 06/17/2026 20:36 | 51 | 83.03 |
| 06/17/2026 20:36 | 49 | 83.03 |
| 06/17/2026 20:36 | 2 | 83.03 |
| 06/17/2026 20:36 | 100 | 83.03 |
| 06/17/2026 20:36 | 90 | 83.03 |
| 06/17/2026 20:36 | 19 | 83.02 |
| 06/17/2026 20:36 | 10 | 83.02 |
| 06/17/2026 20:36 | 1 | 83.02 |
| 06/17/2026 20:36 | 5 | 83.02 |
| 06/17/2026 20:36 | 1 | 83.02 |
| 06/17/2026 20:36 | 10 | 83.02 |
| 06/17/2026 20:36 | 5 | 83.02 |
| 06/17/2026 20:36 | 50 | 82.95 |
| 06/17/2026 20:36 | 25 | 82.95 |
| 06/17/2026 20:36 | 25 | 82.95 |
| 06/17/2026 20:36 | 25 | 82.95 |
| 06/17/2026 20:36 | 25 | 82.95 |
| 06/17/2026 20:36 | 25 | 82.95 |
| 06/17/2026 20:36 | 25 | 82.95 |
| 06/17/2026 20:36 | 25 | 82.95 |
| 06/17/2026 20:36 | 25 | 82.95 |
| 06/17/2026 20:36 | 25 | 82.95 |
| 06/17/2026 20:36 | 25 | 82.95 |
| 06/17/2026 20:34 | 1 | 82.875 |
| 06/17/2026 20:34 | 2 | 82.92 |
| 06/17/2026 20:34 | 1 | 82.92 |
| 06/17/2026 20:34 | 2 | 82.83 |
| 06/17/2026 20:33 | 1 | 82.74 |
| 06/17/2026 20:33 | 14 | 82.84 |
| 06/17/2026 20:33 | 59 | 82.84 |
| 06/17/2026 20:33 | 46 | 82.85 |
| 06/17/2026 20:33 | 16 | 82.92 |
| 06/17/2026 20:32 | 75 | 83.065 |
| 06/17/2026 20:32 | 25 | 83.065 |
| 06/17/2026 20:32 | 25 | 83.065 |
| 06/17/2026 20:32 | 26 | 83.16 |
| 06/17/2026 20:32 | 27 | 83.16 |
| 06/17/2026 20:32 | 51 | 83.14 |
| 06/17/2026 20:32 | 25 | 83.14 |
| 06/17/2026 20:32 | 100 | 83.09 |
| 06/17/2026 20:32 | 1 | 83.07 |
| 06/17/2026 20:32 | 1 | 83.05 |
| 06/17/2026 20:32 | 98 | 83.05 |
| 06/17/2026 20:32 | 2 | 83.05 |
| 06/17/2026 20:32 | 1 | 83.05 |
| 06/17/2026 20:32 | 1 | 83.05 |
| 06/17/2026 20:32 | 1 | 83.01 |
| 06/17/2026 20:32 | 100 | 83.00 |
| 06/17/2026 20:32 | 100 | 83.00 |
| 06/17/2026 20:32 | 100 | 83.00 |
| 06/17/2026 20:32 | 4 | 82.99 |
| 06/17/2026 20:32 | 27 | 82.99 |
| 06/17/2026 20:32 | 11 | 82.99 |
| 06/17/2026 20:32 | 4 | 82.98 |
| 06/17/2026 20:32 | 10 | 82.98 |
| 06/17/2026 20:32 | 34 | 82.96 |
| 06/17/2026 20:32 | 66 | 82.96 |
| 06/17/2026 20:32 | 25 | 82.94 |
| 06/17/2026 20:32 | 10 | 82.94 |
| 06/17/2026 20:32 | 1 | 82.95 |
| 06/17/2026 20:32 | 8 | 82.73 |
| 06/17/2026 20:32 | 14 | 82.73 |
| 06/17/2026 20:32 | 18 | 82.73 |
| 06/17/2026 20:32 | 13 | 82.74 |
| 06/17/2026 20:32 | 62 | 82.74 |
| 06/17/2026 20:32 | 32 | 82.74 |
| 06/17/2026 20:32 | 7 | 82.74 |
| 06/17/2026 20:32 | 3 | 82.74 |
| 06/17/2026 20:32 | 100 | 82.74 |
| 06/17/2026 20:32 | 100 | 82.75 |
| 06/17/2026 20:32 | 1 | 82.76 |
| 06/17/2026 20:32 | 25 | 82.85 |
| 06/17/2026 20:31 | 5 | 82.91 |
| 06/17/2026 20:31 | 37 | 82.90 |
| 06/17/2026 20:31 | 23 | 82.90 |
| 06/17/2026 20:31 | 18 | 82.90 |
| 06/17/2026 20:31 | 19 | 82.90 |
| 06/17/2026 20:31 | 41 | 82.89 |
| 06/17/2026 20:31 | 13 | 82.89 |
| 06/17/2026 20:31 | 47 | 82.87 |
| 06/17/2026 20:31 | 18 | 82.87 |
| 06/17/2026 20:31 | 60 | 82.87 |
| 06/17/2026 20:31 | 165 | 82.87 |
| 06/17/2026 20:31 | 60 | 82.87 |
| 06/17/2026 20:31 | 25 | 82.87 |
| 06/17/2026 20:31 | 25 | 82.87 |
| 06/17/2026 20:31 | 1 | 82.83 |
| 06/17/2026 20:31 | 1 | 82.83 |
| 06/17/2026 20:31 | 9 | 82.76 |
| 06/17/2026 20:31 | 7 | 82.76 |
| 06/17/2026 20:31 | 22 | 82.77 |
| 06/17/2026 20:31 | 22 | 82.77 |
| 06/17/2026 20:31 | 22 | 82.77 |
| 06/17/2026 20:31 | 22 | 82.77 |
| 06/17/2026 20:31 | 25 | 82.80 |
| 06/17/2026 20:31 | 25 | 82.80 |
| 06/17/2026 20:31 | 25 | 82.80 |
| 06/17/2026 20:31 | 25 | 82.80 |
| 06/17/2026 20:31 | 25 | 82.80 |
| 06/17/2026 20:31 | 25 | 82.80 |
| 06/17/2026 20:31 | 25 | 82.80 |
| 06/17/2026 20:31 | 25 | 82.80 |
| 06/17/2026 20:31 | 100 | 82.80 |
| 06/17/2026 20:30 | 1 | 82.805 |
| 06/17/2026 20:30 | 1 | 82.805 |
| 06/17/2026 20:30 | 100 | 82.805 |
| 06/17/2026 20:30 | 1 | 82.87 |
| 06/17/2026 20:29 | 1 | 82.87 |
| 06/17/2026 20:29 | 2 | 82.86 |
| 06/17/2026 20:29 | 5 | 82.86 |
| 06/17/2026 20:28 | 4 | 82.78 |
| 06/17/2026 20:28 | 2 | 82.745 |
| 06/17/2026 20:28 | 25 | 82.695 |
| 06/17/2026 20:28 | 18 | 82.76 |
| 06/17/2026 20:28 | 70 | 82.76 |
| 06/17/2026 20:28 | 170 | 82.76 |
| 06/17/2026 20:28 | 60 | 82.76 |
| 06/17/2026 20:28 | 26 | 82.79 |
| 06/17/2026 20:28 | 60 | 82.76 |
| 06/17/2026 20:28 | 14 | 82.76 |
| 06/17/2026 20:28 | 8 | 82.71 |
| 06/17/2026 20:28 | 6 | 82.71 |
| 06/17/2026 20:28 | 8 | 82.69 |
| 06/17/2026 20:28 | 14 | 82.69 |
| 06/17/2026 20:28 | 25 | 82.69 |
| 06/17/2026 20:28 | 25 | 82.69 |
| 06/17/2026 20:28 | 25 | 82.69 |
| 06/17/2026 20:28 | 25 | 82.69 |
| 06/17/2026 20:28 | 14 | 82.69 |
| 06/17/2026 20:28 | 25 | 82.69 |
| 06/17/2026 20:28 | 25 | 82.69 |
| 06/17/2026 20:28 | 25 | 82.69 |
| 06/17/2026 20:28 | 50 | 82.69 |
| 06/17/2026 20:28 | 14 | 82.69 |
| 06/17/2026 20:28 | 25 | 82.69 |
| 06/17/2026 20:28 | 16 | 82.66 |
| 06/17/2026 20:28 | 107 | 82.67 |
| 06/17/2026 20:28 | 100 | 82.67 |
| 06/17/2026 20:28 | 1 | 82.67 |
| 06/17/2026 20:28 | 10 | 82.70 |
| 06/17/2026 20:28 | 36 | 82.70 |
| 06/17/2026 20:28 | 1 | 82.805 |
| 06/17/2026 20:28 | 2 | 82.805 |
| 06/17/2026 20:27 | 4 | 82.805 |
| 06/17/2026 20:27 | 4 | 82.815 |
| 06/17/2026 20:27 | 2 | 82.815 |
| 06/17/2026 20:26 | 20 | 82.86 |
| 06/17/2026 20:26 | 200 | 82.89 |
| 06/17/2026 20:26 | 27 | 82.97 |
| 06/17/2026 20:26 | 5 | 82.97 |
| 06/17/2026 20:26 | 8 | 82.97 |
| 06/17/2026 20:26 | 100 | 82.99 |
| 06/17/2026 20:26 | 100 | 83.05 |
| 06/17/2026 20:26 | 100 | 83.04 |
| 06/17/2026 20:26 | 10 | 82.98 |
| 06/17/2026 20:26 | 10 | 82.98 |
| 06/17/2026 20:26 | 200 | 83.02 |
| 06/17/2026 20:26 | 4 | 83.055 |
| 06/17/2026 20:25 | 80 | 83.11 |
| 06/17/2026 20:25 | 87 | 83.12 |
| 06/17/2026 20:25 | 5 | 83.12 |
| 06/17/2026 20:25 | 8 | 83.12 |
| 06/17/2026 20:25 | 5 | 83.12 |
| 06/17/2026 20:25 | 69 | 83.12 |
| 06/17/2026 20:25 | 31 | 83.12 |
| 06/17/2026 20:25 | 3 | 83.11 |
| 06/17/2026 20:25 | 300 | 83.10 |
| 06/17/2026 20:25 | 60 | 83.06 |
| 06/17/2026 20:25 | 37 | 82.98 |
| 06/17/2026 20:25 | 10 | 82.98 |
| 06/17/2026 20:25 | 100 | 82.98 |
| 06/17/2026 20:25 | 3 | 82.99 |
| 06/17/2026 20:25 | 1 | 82.99 |
| 06/17/2026 20:24 | 100 | 83.18 |
| 06/17/2026 20:24 | 170 | 83.18 |
| 06/17/2026 20:24 | 2 | 83.17 |
| 06/17/2026 20:24 | 14 | 83.17 |
| 06/17/2026 20:23 | 57 | 83.25 |
| 06/17/2026 20:23 | 25 | 83.20 |
| 06/17/2026 20:23 | 25 | 83.20 |
| 06/17/2026 20:23 | 10 | 83.21 |
| 06/17/2026 20:23 | 3 | 83.21 |
| 06/17/2026 20:23 | 1 | 83.21 |
| 06/17/2026 20:23 | 4 | 83.26 |
| 06/17/2026 20:23 | 12 | 83.27 |
| 06/17/2026 20:23 | 41 | 83.27 |
| 06/17/2026 20:23 | 14 | 83.27 |
| 06/17/2026 20:23 | 175 | 83.32 |
| 06/17/2026 20:23 | 25 | 83.32 |
| 06/17/2026 20:23 | 1 | 83.375 |
| 06/17/2026 20:23 | 2 | 83.39 |
| 06/17/2026 20:23 | 25 | 83.39 |
| 06/17/2026 20:23 | 4 | 83.48 |
| 06/17/2026 20:22 | 56 | 83.39 |
| 06/17/2026 20:22 | 44 | 83.39 |
| 06/17/2026 20:22 | 100 | 83.39 |
| 06/17/2026 20:22 | 100 | 83.39 |
| 06/17/2026 20:22 | 100 | 83.39 |
| 06/17/2026 20:22 | 4 | 83.39 |
| 06/17/2026 20:22 | 2 | 83.39 |
| 06/17/2026 20:22 | 1 | 83.38 |
| 06/17/2026 20:22 | 1 | 83.37 |
| 06/17/2026 20:22 | 12 | 83.37 |
| 06/17/2026 20:22 | 1 | 83.36 |
| 06/17/2026 20:22 | 1 | 83.35 |
| 06/17/2026 20:22 | 4 | 83.35 |
| 06/17/2026 20:22 | 60 | 83.31 |
| 06/17/2026 20:22 | 25 | 83.24 |
| 06/17/2026 20:22 | 25 | 83.24 |
| 06/17/2026 20:22 | 25 | 83.24 |
| 06/17/2026 20:22 | 25 | 83.24 |
| 06/17/2026 20:22 | 1 | 83.14 |
| 06/17/2026 20:21 | 4 | 83.155 |
| 06/17/2026 20:21 | 5 | 83.16 |
| 06/17/2026 20:21 | 2 | 83.12 |
| 06/17/2026 20:21 | 7 | 83.12 |
| 06/17/2026 20:21 | 34 | 83.18 |
| 06/17/2026 20:21 | 10 | 83.18 |
| 06/17/2026 20:21 | 5 | 83.18 |
| 06/17/2026 20:21 | 100 | 83.18 |
| 06/17/2026 20:20 | 170 | 83.24 |
| 06/17/2026 20:20 | 34 | 83.30 |
| 06/17/2026 20:20 | 6 | 83.30 |
| 06/17/2026 20:20 | 13 | 83.31 |
| 06/17/2026 20:20 | 3 | 83.31 |
| 06/17/2026 20:20 | 1 | 83.31 |
| 06/17/2026 20:20 | 69 | 83.31 |
| 06/17/2026 20:20 | 41 | 83.31 |
| 06/17/2026 20:20 | 10 | 83.31 |
| 06/17/2026 20:20 | 10 | 83.31 |
| 06/17/2026 20:20 | 100 | 83.31 |
| 06/17/2026 20:20 | 1 | 83.425 |
| 06/17/2026 20:20 | 17 | 83.43 |
| 06/17/2026 20:17 | 6 | 83.43 |
| 06/17/2026 20:17 | 1 | 83.41 |
| 06/17/2026 20:17 | 1 | 83.41 |
| 06/17/2026 20:17 | 1 | 83.40 |
| 06/17/2026 20:17 | 1 | 83.39 |
| 06/17/2026 20:16 | 1 | 83.31 |
| 06/17/2026 20:16 | 2 | 83.31 |
| 06/17/2026 20:16 | 170 | 83.36 |
| 06/17/2026 20:16 | 1 | 83.375 |
| 06/17/2026 20:16 | 17 | 83.42 |
| 06/17/2026 20:15 | 6 | 83.42 |
| 06/17/2026 20:15 | 2 | 83.35 |
| 06/17/2026 20:15 | 100 | 83.30 |
| 06/17/2026 20:15 | 97 | 83.30 |
| 06/17/2026 20:15 | 3 | 83.30 |
| 06/17/2026 20:15 | 100 | 83.30 |
| 06/17/2026 20:15 | 100 | 83.30 |
| 06/17/2026 20:15 | 3 | 83.29 |
| 06/17/2026 20:15 | 3 | 83.28 |
| 06/17/2026 20:15 | 3 | 83.28 |
| 06/17/2026 20:15 | 3 | 83.28 |
| 06/17/2026 20:15 | 59 | 83.28 |
| 06/17/2026 20:15 | 1 | 83.28 |
| 06/17/2026 20:15 | 1 | 83.28 |
| 06/17/2026 20:15 | 100 | 83.28 |
| 06/17/2026 20:15 | 1 | 83.28 |
| 06/17/2026 20:15 | 1 | 83.27 |
| 06/17/2026 20:15 | 25 | 83.19 |
| 06/17/2026 20:15 | 25 | 83.19 |
| 06/17/2026 20:15 | 25 | 83.19 |
| 06/17/2026 20:15 | 25 | 83.19 |
| 06/17/2026 20:15 | 25 | 83.09 |
| 06/17/2026 20:15 | 25 | 83.09 |
| 06/17/2026 20:15 | 100 | 83.09 |
| 06/17/2026 20:15 | 25 | 83.09 |
| 06/17/2026 20:15 | 25 | 83.09 |
| 06/17/2026 20:14 | 34 | 82.98 |
| 06/17/2026 20:14 | 4 | 82.99 |
| 06/17/2026 20:14 | 4 | 83.11 |
| 06/17/2026 20:14 | 100 | 83.035 |
| 06/17/2026 20:14 | 100 | 83.07 |
| 06/17/2026 20:14 | 100 | 83.085 |
| 06/17/2026 20:14 | 100 | 83.085 |
| 06/17/2026 20:14 | 94 | 83.085 |
| 06/17/2026 20:14 | 6 | 83.085 |
| 06/17/2026 20:14 | 100 | 83.085 |
| 06/17/2026 20:14 | 18 | 83.085 |
| 06/17/2026 20:14 | 182 | 83.085 |
| 06/17/2026 20:14 | 100 | 83.085 |
| 06/17/2026 20:14 | 100 | 83.085 |
| 06/17/2026 20:14 | 100 | 83.085 |
| 06/17/2026 20:14 | 100 | 83.085 |
| 06/17/2026 20:14 | 100 | 83.085 |
| 06/17/2026 20:14 | 100 | 83.085 |
| 06/17/2026 20:14 | 100 | 83.085 |
| 06/17/2026 20:14 | 100 | 83.085 |
| 06/17/2026 20:14 | 100 | 83.085 |
| 06/17/2026 20:14 | 100 | 83.085 |
| 06/17/2026 20:14 | 100 | 83.085 |
| 06/17/2026 20:14 | 100 | 83.085 |
| 06/17/2026 20:14 | 100 | 83.085 |
| 06/17/2026 20:14 | 100 | 83.085 |
| 06/17/2026 20:14 | 100 | 83.085 |
| 06/17/2026 20:14 | 100 | 83.085 |
| 06/17/2026 20:14 | 99 | 83.085 |
| 06/17/2026 20:14 | 100 | 83.08 |
| 06/17/2026 20:14 | 1 | 83.085 |
| 06/17/2026 20:14 | 100 | 83.12 |
| 06/17/2026 20:14 | 100 | 83.18 |
| 06/17/2026 20:14 | 100 | 83.18 |
| 06/17/2026 20:14 | 1 | 83.18 |
| 06/17/2026 20:14 | 64 | 83.18 |
| 06/17/2026 20:14 | 36 | 83.18 |
| 06/17/2026 20:14 | 60 | 83.17 |
| 06/17/2026 20:14 | 5 | 83.17 |
| 06/17/2026 20:14 | 25 | 83.17 |
| 06/17/2026 20:14 | 300 | 83.13 |
| 06/17/2026 20:14 | 1 | 83.03 |
| 06/17/2026 20:13 | 1 | 82.92 |
| 06/17/2026 20:13 | 1 | 82.97 |
| 06/17/2026 20:13 | 8 | 82.98 |
| 06/17/2026 20:13 | 16 | 82.98 |
| 06/17/2026 20:13 | 1 | 82.98 |
| 06/17/2026 20:13 | 7 | 82.99 |
| 06/17/2026 20:13 | 3 | 82.99 |
| 06/17/2026 20:13 | 72 | 82.99 |
| 06/17/2026 20:13 | 34 | 82.99 |
| 06/17/2026 20:13 | 10 | 82.99 |
| 06/17/2026 20:13 | 10 | 82.99 |
| 06/17/2026 20:13 | 100 | 82.99 |
| 06/17/2026 20:12 | 2 | 82.99 |
| 06/17/2026 20:12 | 5 | 83.07 |
| 06/17/2026 20:11 | 1 | 83.24 |
| 06/17/2026 20:11 | 25 | 83.15 |
| 06/17/2026 20:11 | 25 | 83.15 |
| 06/17/2026 20:11 | 25 | 83.15 |
| 06/17/2026 20:11 | 25 | 83.15 |
| 06/17/2026 20:11 | 25 | 83.15 |
| 06/17/2026 20:11 | 25 | 83.15 |
| 06/17/2026 20:11 | 25 | 83.15 |
| 06/17/2026 20:11 | 25 | 83.15 |
| 06/17/2026 20:10 | 99 | 83.14 |
| 06/17/2026 20:10 | 1 | 83.14 |
| 06/17/2026 20:09 | 210 | 83.09 |
| 06/17/2026 20:09 | 78 | 83.09 |
| 06/17/2026 20:09 | 4 | 83.09 |
| 06/17/2026 20:09 | 15 | 83.09 |
| 06/17/2026 20:09 | 3 | 83.09 |
| 06/17/2026 20:09 | 46 | 83.09 |
| 06/17/2026 20:09 | 10 | 83.10 |
| 06/17/2026 20:09 | 100 | 83.10 |
| 06/17/2026 20:09 | 10 | 83.11 |
| 06/17/2026 20:09 | 100 | 83.11 |
| 06/17/2026 20:09 | 8 | 83.13 |
| 06/17/2026 20:09 | 10 | 83.13 |
| 06/17/2026 20:09 | 100 | 83.13 |
| 06/17/2026 20:09 | 11 | 83.14 |
| 06/17/2026 20:09 | 10 | 83.14 |
| 06/17/2026 20:09 | 10 | 83.14 |
| 06/17/2026 20:09 | 96 | 83.14 |
| 06/17/2026 20:09 | 74 | 83.14 |
| 06/17/2026 20:09 | 10 | 83.14 |
| 06/17/2026 20:09 | 34 | 83.17 |
| 06/17/2026 20:09 | 66 | 83.17 |
| 06/17/2026 20:09 | 145 | 83.21 |
| 06/17/2026 20:09 | 25 | 83.21 |
| 06/17/2026 20:09 | 21 | 83.26 |
| 06/17/2026 20:09 | 5 | 83.30 |
| 06/17/2026 20:09 | 1 | 83.28 |
| 06/17/2026 20:09 | 1 | 83.28 |
| 06/17/2026 20:09 | 2 | 83.28 |
| 06/17/2026 20:09 | 4 | 83.26 |
| 06/17/2026 20:09 | 25 | 83.26 |
| 06/17/2026 20:09 | 4 | 83.26 |
| 06/17/2026 20:09 | 57 | 83.24 |
| 06/17/2026 20:09 | 25 | 83.24 |
| 06/17/2026 20:09 | 66 | 83.16 |
| 06/17/2026 20:09 | 100 | 83.16 |
| 06/17/2026 20:09 | 10 | 83.19 |
| 06/17/2026 20:09 | 10 | 83.19 |
| 06/17/2026 20:09 | 10 | 83.19 |
| 06/17/2026 20:09 | 100 | 83.25 |
| 06/17/2026 20:09 | 75 | 83.25 |
| 06/17/2026 20:09 | 25 | 83.25 |
| 06/17/2026 20:09 | 84 | 83.28 |
| 06/17/2026 20:09 | 16 | 83.28 |
| 06/17/2026 20:09 | 100 | 83.28 |
| 06/17/2026 20:09 | 100 | 83.28 |
| 06/17/2026 20:09 | 20 | 83.27 |
| 06/17/2026 20:09 | 12 | 83.27 |
| 06/17/2026 20:09 | 4 | 83.25 |
| 06/17/2026 20:08 | 49 | 83.19 |
| 06/17/2026 20:08 | 51 | 83.19 |
| 06/17/2026 20:08 | 30 | 83.19 |
| 06/17/2026 20:08 | 10 | 83.19 |
| 06/17/2026 20:08 | 9 | 83.19 |
| 06/17/2026 20:08 | 19 | 83.19 |
| 06/17/2026 20:08 | 172 | 83.19 |
| 06/17/2026 20:08 | 10 | 83.19 |
| 06/17/2026 20:08 | 6 | 83.23 |
| 06/17/2026 20:08 | 3 | 83.23 |
| 06/17/2026 20:08 | 1 | 83.24 |
| 06/17/2026 20:08 | 25 | 83.28 |
| 06/17/2026 20:08 | 25 | 83.28 |
| 06/17/2026 20:08 | 25 | 83.275 |
| 06/17/2026 20:08 | 54 | 83.33 |
| 06/17/2026 20:07 | 2 | 83.24 |
| 06/17/2026 20:07 | 21 | 83.30 |
| 06/17/2026 20:07 | 5 | 83.30 |
| 06/17/2026 20:07 | 50 | 83.24 |
| 06/17/2026 20:07 | 11 | 83.25 |
| 06/17/2026 20:07 | 170 | 83.20 |
| 06/17/2026 20:07 | 40 | 83.12 |
| 06/17/2026 20:07 | 60 | 83.12 |
| 06/17/2026 20:07 | 40 | 83.10 |
| 06/17/2026 20:07 | 98 | 83.09 |
| 06/17/2026 20:07 | 2 | 83.09 |
| 06/17/2026 20:07 | 12 | 83.08 |
| 06/17/2026 20:07 | 72 | 83.09 |
| 06/17/2026 20:07 | 28 | 83.09 |
| 06/17/2026 20:07 | 100 | 83.09 |
| 06/17/2026 20:07 | 3 | 83.09 |
| 06/17/2026 20:07 | 1 | 83.09 |
| 06/17/2026 20:07 | 4 | 83.09 |
| 06/17/2026 20:07 | 2 | 83.09 |
| 06/17/2026 20:07 | 1 | 83.09 |
| 06/17/2026 20:07 | 1 | 83.09 |
| 06/17/2026 20:07 | 2 | 83.09 |
| 06/17/2026 20:07 | 1 | 83.09 |
| 06/17/2026 20:07 | 12 | 83.09 |
| 06/17/2026 20:07 | 100 | 83.09 |
| 06/17/2026 20:07 | 156 | 83.08 |
| 06/17/2026 20:07 | 124 | 83.08 |
| 06/17/2026 20:07 | 20 | 83.08 |
| 06/17/2026 20:07 | 100 | 83.08 |
| 06/17/2026 20:07 | 4 | 83.08 |
| 06/17/2026 20:06 | 20 | 83.03 |
| 06/17/2026 20:06 | 25 | 83.03 |
| 06/17/2026 20:06 | 25 | 83.03 |
| 06/17/2026 20:06 | 25 | 83.03 |
| 06/17/2026 20:06 | 25 | 83.03 |
| 06/17/2026 20:06 | 25 | 83.03 |
| 06/17/2026 20:06 | 25 | 83.03 |
| 06/17/2026 20:06 | 25 | 83.01 |
| 06/17/2026 20:06 | 25 | 83.01 |
| 06/17/2026 20:06 | 25 | 82.99 |
| 06/17/2026 20:05 | 25 | 82.97 |
| 06/17/2026 20:05 | 25 | 82.97 |
| 06/17/2026 20:05 | 1 | 82.975 |
| 06/17/2026 20:05 | 10 | 83.01 |
| 06/17/2026 20:05 | 1 | 83.00 |
| 06/17/2026 20:05 | 6 | 83.00 |
| 06/17/2026 20:05 | 2 | 83.00 |
| 06/17/2026 20:05 | 20 | 83.00 |
| 06/17/2026 20:05 | 10 | 83.01 |
| 06/17/2026 20:05 | 28 | 83.02 |
| 06/17/2026 20:05 | 72 | 83.01 |
| 06/17/2026 20:05 | 28 | 83.01 |
| 06/17/2026 20:05 | 10 | 83.01 |
| 06/17/2026 20:05 | 10 | 83.01 |
| 06/17/2026 20:05 | 2 | 83.04 |
| 06/17/2026 20:04 | 46 | 83.49 |
| 06/17/2026 20:04 | 100 | 83.50 |
| 06/17/2026 20:04 | 100 | 83.50 |
| 06/17/2026 20:04 | 34 | 83.50 |
| 06/17/2026 20:04 | 100 | 83.67 |
| 06/17/2026 20:03 | 1 | 83.62 |
| 06/17/2026 20:02 | 8 | 83.62 |
| 06/17/2026 20:02 | 100 | 83.62 |
| 06/17/2026 20:02 | 22 | 83.63 |
| 06/17/2026 20:02 | 100 | 83.63 |
| 06/17/2026 20:02 | 3 | 83.63 |
| 06/17/2026 20:02 | 21 | 83.65 |
| 06/17/2026 20:02 | 100 | 83.66 |
| 06/17/2026 20:02 | 100 | 83.83 |
| 06/17/2026 20:02 | 100 | 83.83 |
| 06/17/2026 20:02 | 1 | 83.875 |
| 06/17/2026 20:01 | 100 | 83.87 |
| 06/17/2026 20:01 | 100 | 83.87 |
| 06/17/2026 20:01 | 99 | 83.88 |
| 06/17/2026 20:01 | 29 | 84.11 |
| 06/17/2026 20:01 | 49 | 84.10 |
| 06/17/2026 20:01 | 100 | 84.00 |
| 06/17/2026 20:01 | 96 | 83.99 |
| 06/17/2026 20:01 | 7 | 83.98 |
| 06/17/2026 20:00 | 17 | 83.89 |
| 06/17/2026 20:00 | 441 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.01 |
| 06/17/2026 20:00 | 100 | 84.01 |
| 06/17/2026 20:00 | 100 | 84.01 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 4 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 76 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 76 | 84.00 |
| 06/17/2026 20:00 | 24 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 14 | 84.00 |
| 06/17/2026 20:00 | 56 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 44 | 84.00 |
| 06/17/2026 20:00 | 56 | 84.00 |
| 06/17/2026 20:00 | 1936 | 84.00 |
| 06/17/2026 20:00 | 44 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 56 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 7 | 84.00 |
| 06/17/2026 20:00 | 93 | 84.00 |
| 06/17/2026 20:00 | 7 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 2600 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 10 | 84.00 |
| 06/17/2026 20:00 | 86 | 84.00 |
| 06/17/2026 20:00 | 78 | 84.00 |
| 06/17/2026 20:00 | 22 | 84.00 |
| 06/17/2026 20:00 | 78 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 22 | 84.00 |
| 06/17/2026 20:00 | 78 | 84.00 |
| 06/17/2026 20:00 | 16 | 84.00 |
| 06/17/2026 20:00 | 6 | 84.00 |
| 06/17/2026 20:00 | 94 | 84.00 |
| 06/17/2026 20:00 | 6 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 24 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 53 | 84.00 |
| 06/17/2026 20:00 | 47 | 84.00 |
| 06/17/2026 20:00 | 53 | 84.00 |
| 06/17/2026 20:00 | 47 | 84.00 |
| 06/17/2026 20:00 | 53 | 84.00 |
| 06/17/2026 20:00 | 47 | 84.00 |
| 06/17/2026 20:00 | 36 | 84.00 |
| 06/17/2026 20:00 | 53 | 84.00 |
| 06/17/2026 20:00 | 47 | 84.00 |
| 06/17/2026 20:00 | 53 | 84.00 |
| 06/17/2026 20:00 | 47 | 84.00 |
| 06/17/2026 20:00 | 17 | 84.00 |
| 06/17/2026 20:00 | 47 | 84.00 |
| 06/17/2026 20:00 | 53 | 84.00 |
| 06/17/2026 20:00 | 56 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 6 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 80 | 84.00 |
| 06/17/2026 20:00 | 94 | 84.00 |
| 06/17/2026 20:00 | 6 | 84.00 |
| 06/17/2026 20:00 | 94 | 84.00 |
| 06/17/2026 20:00 | 77 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 67 | 84.00 |
| 06/17/2026 20:00 | 33 | 84.00 |
| 06/17/2026 20:00 | 67 | 84.00 |
| 06/17/2026 20:00 | 10 | 84.00 |
| 06/17/2026 20:00 | 59 | 84.00 |
| 06/17/2026 20:00 | 25 | 84.00 |
| 06/17/2026 20:00 | 6 | 84.00 |
| 06/17/2026 20:00 | 41 | 84.00 |
| 06/17/2026 20:00 | 59 | 84.00 |
| 06/17/2026 20:00 | 41 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 94 | 84.00 |
| 06/17/2026 20:00 | 6 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 100 | 83.99 |
| 06/17/2026 20:00 | 10 | 84.00 |
| 06/17/2026 20:00 | 100 | 84.00 |
| 06/17/2026 20:00 | 10 | 83.99 |
| 06/17/2026 20:00 | 100 | 83.99 |
| 06/17/2026 20:00 | 5 | 83.93 |
| 06/17/2026 20:00 | 100 | 83.92 |
| 06/17/2026 20:00 | 100 | 83.92 |
| 06/17/2026 20:00 | 1 | 83.92 |
| 06/17/2026 20:00 | 1 | 83.92 |
| 06/17/2026 20:00 | 1 | 83.92 |
| 06/17/2026 20:00 | 1 | 83.92 |
| 06/17/2026 20:00 | 1 | 83.92 |
| 06/17/2026 20:00 | 2 | 83.92 |
| 06/17/2026 20:00 | 100 | 83.91 |
| 06/17/2026 20:00 | 150 | 83.77 |
| 06/17/2026 20:00 | 25 | 83.77 |
| 06/17/2026 20:00 | 25 | 83.77 |
| 06/17/2026 20:00 | 25 | 83.77 |
| 06/17/2026 20:00 | 25 | 83.77 |
| 06/17/2026 20:00 | 50 | 83.77 |
| 06/17/2026 20:00 | 1 | 83.80 |
| 06/17/2026 20:00 | 7 | 83.83 |
| 06/17/2026 20:00 | 14 | 83.86 |
| 06/17/2026 20:00 | 7 | 83.89 |
| 06/17/2026 20:00 | 7 | 83.90 |
| 06/17/2026 20:00 | 22 | 83.90 |
| 06/17/2026 20:00 | 100 | 83.90 |
| 06/17/2026 20:00 | 24 | 84.00 |
| 06/17/2026 20:00 | 6 | 84.00 |
| 06/17/2026 20:00 | 33 | 84.03 |
| 06/17/2026 20:00 | 33 | 84.14 |
| 06/17/2026 20:00 | 100 | 84.08 |
| 06/17/2026 20:00 | 100 | 84.08 |
| 06/17/2026 20:00 | 3 | 84.17 |
| 06/17/2026 20:00 | 23 | 84.18 |
| 06/17/2026 20:00 | 23 | 84.20 |
| 06/17/2026 19:59 | 100 | 84.225 |
| 06/17/2026 19:59 | 8 | 84.22 |
| 06/17/2026 19:59 | 8 | 84.23 |
| 06/17/2026 19:59 | 8 | 84.23 |
| 06/17/2026 19:59 | 5 | 84.24 |
| 06/17/2026 19:59 | 95 | 84.24 |
| 06/17/2026 19:59 | 4 | 84.24 |
| 06/17/2026 19:59 | 1 | 84.25 |
| 06/17/2026 19:59 | 4 | 84.25 |
| 06/17/2026 19:58 | 1 | 84.24 |
| 06/17/2026 19:56 | 1 | 84.29 |
| 06/17/2026 19:55 | 100 | 84.27 |
| 06/17/2026 19:55 | 100 | 84.28 |
| 06/17/2026 19:55 | 30 | 84.29 |
| 06/17/2026 19:55 | 1 | 84.32 |
| 06/17/2026 19:55 | 5 | 84.32 |
| 06/17/2026 19:55 | 1 | 84.32 |
| 06/17/2026 19:55 | 1 | 84.32 |
| 06/17/2026 19:55 | 1 | 84.32 |
| 06/17/2026 19:55 | 1 | 84.32 |
| 06/17/2026 19:55 | 1 | 84.32 |
| 06/17/2026 19:55 | 1 | 84.32 |
| 06/17/2026 19:55 | 100 | 84.32 |
| 06/17/2026 19:55 | 64 | 84.31 |
| 06/17/2026 19:55 | 30 | 84.31 |
| 06/17/2026 19:55 | 31 | 84.30 |
| 06/17/2026 19:55 | 3 | 84.30 |
| 06/17/2026 19:55 | 100 | 84.30 |
| 06/17/2026 19:55 | 41 | 84.30 |
| 06/17/2026 19:55 | 59 | 84.30 |
| 06/17/2026 19:54 | 100 | 84.30 |
| 06/17/2026 19:54 | 100 | 84.30 |
| 06/17/2026 19:54 | 100 | 84.30 |
| 06/17/2026 19:54 | 54 | 84.30 |
| 06/17/2026 19:54 | 2 | 84.30 |
| 06/17/2026 19:54 | 44 | 84.30 |
| 06/17/2026 19:54 | 1 | 84.30 |
| 06/17/2026 19:54 | 1 | 84.30 |
| 06/17/2026 19:54 | 99 | 84.30 |
| 06/17/2026 19:54 | 100 | 84.30 |
| 06/17/2026 19:54 | 2 | 84.30 |
| 06/17/2026 19:54 | 125 | 84.30 |
| 06/17/2026 19:54 | 100 | 84.30 |
| 06/17/2026 19:54 | 39 | 84.30 |
| 06/17/2026 19:54 | 61 | 84.30 |
| 06/17/2026 19:54 | 100 | 84.30 |
| 06/17/2026 19:54 | 100 | 84.30 |
| 06/17/2026 19:54 | 78 | 84.31 |
| 06/17/2026 19:54 | 3 | 84.32 |
| 06/17/2026 19:54 | 4 | 84.32 |
| 06/17/2026 19:54 | 8 | 84.33 |
| 06/17/2026 19:54 | 8 | 84.33 |
| 06/17/2026 19:54 | 1 | 84.34 |
| 06/17/2026 19:54 | 1 | 84.34 |
| 06/17/2026 19:54 | 100 | 84.34 |
| 06/17/2026 19:54 | 4 | 84.34 |
| 06/17/2026 19:54 | 21 | 84.34 |
| 06/17/2026 19:54 | 56 | 84.34 |
| 06/17/2026 19:54 | 100 | 84.34 |
| 06/17/2026 19:54 | 50 | 84.36 |
| 06/17/2026 19:54 | 3 | 84.36 |
| 06/17/2026 19:53 | 1 | 84.395 |
| 06/17/2026 19:52 | 25 | 84.395 |
| 06/17/2026 19:52 | 6 | 84.395 |
| 06/17/2026 19:52 | 96 | 84.37 |
| 06/17/2026 19:52 | 1 | 84.395 |
| 06/17/2026 19:52 | 37 | 84.41 |
| 06/17/2026 19:52 | 2 | 84.39 |
| 06/17/2026 19:52 | 1 | 84.39 |
| 06/17/2026 19:50 | 4 | 84.385 |
| 06/17/2026 19:50 | 24 | 84.36 |
| 06/17/2026 19:50 | 25 | 84.33 |
| 06/17/2026 19:50 | 36 | 84.33 |
| 06/17/2026 19:50 | 100 | 84.34 |
| 06/17/2026 19:50 | 33 | 84.35 |
| 06/17/2026 19:50 | 10 | 84.32 |
| 06/17/2026 19:50 | 25 | 84.34 |
| 06/17/2026 19:50 | 67 | 84.35 |
| 06/17/2026 19:50 | 60 | 84.35 |
| 06/17/2026 19:50 | 10 | 84.34 |
| 06/17/2026 19:50 | 40 | 84.35 |
| 06/17/2026 19:50 | 7 | 84.37 |
| 06/17/2026 19:50 | 100 | 84.37 |
| 06/17/2026 19:50 | 100 | 84.34 |
| 06/17/2026 19:50 | 10 | 84.325 |
| 06/17/2026 19:50 | 29 | 84.35 |
| 06/17/2026 19:50 | 100 | 84.34 |
| 06/17/2026 19:50 | 1 | 84.34 |
| 06/17/2026 19:50 | 170 | 84.345 |
| 06/17/2026 19:50 | 35 | 84.34 |
| 06/17/2026 19:50 | 5 | 84.34 |
| 06/17/2026 19:50 | 100 | 84.37 |
| 06/17/2026 19:50 | 37 | 84.37 |
| 06/17/2026 19:50 | 100 | 84.34 |
| 06/17/2026 19:50 | 5 | 84.36 |
| 06/17/2026 19:50 | 17 | 84.36 |
| 06/17/2026 19:50 | 100 | 84.36 |
| 06/17/2026 19:50 | 10 | 84.36 |
| 06/17/2026 19:50 | 100 | 84.36 |
| 06/17/2026 19:50 | 5 | 84.35 |
| 06/17/2026 19:50 | 8 | 84.35 |
| 06/17/2026 19:50 | 1 | 84.35 |
| 06/17/2026 19:50 | 1 | 84.35 |
| 06/17/2026 19:50 | 1 | 84.35 |
| 06/17/2026 19:50 | 1 | 84.35 |
| 06/17/2026 19:50 | 1 | 84.35 |
| 06/17/2026 19:50 | 5 | 84.33 |
| 06/17/2026 19:50 | 3 | 84.31 |
| 06/17/2026 19:50 | 100 | 84.30 |
| 06/17/2026 19:50 | 100 | 84.30 |
| 06/17/2026 19:49 | 4 | 84.275 |
| 06/17/2026 19:48 | 1 | 84.275 |
| 06/17/2026 19:48 | 8 | 84.26 |
| 06/17/2026 19:48 | 8 | 84.26 |
| 06/17/2026 19:48 | 8 | 84.26 |
| 06/17/2026 19:48 | 2 | 84.27 |
| 06/17/2026 19:48 | 10 | 84.27 |
| 06/17/2026 19:48 | 20 | 84.27 |
| 06/17/2026 19:48 | 100 | 84.27 |
| 06/17/2026 19:48 | 15 | 84.29 |
| 06/17/2026 19:48 | 25 | 84.29 |
| 06/17/2026 19:47 | 100 | 84.335 |
| 06/17/2026 19:47 | 300 | 84.36 |
| 06/17/2026 19:46 | 100 | 84.33 |
| 06/17/2026 19:46 | 100 | 84.33 |
| 06/17/2026 19:46 | 100 | 84.32 |
| 06/17/2026 19:46 | 10 | 84.31 |
| 06/17/2026 19:46 | 200 | 84.31 |
| 06/17/2026 19:46 | 8 | 84.31 |
| 06/17/2026 19:46 | 100 | 84.34 |
| 06/17/2026 19:46 | 100 | 84.34 |
| 06/17/2026 19:46 | 31 | 84.40 |
| 06/17/2026 19:46 | 50 | 84.39 |
| 06/17/2026 19:46 | 31 | 84.39 |
| 06/17/2026 19:46 | 100 | 84.385 |
| 06/17/2026 19:46 | 1 | 84.38 |
| 06/17/2026 19:46 | 8 | 84.385 |
| 06/17/2026 19:46 | 2 | 84.38 |
| 06/17/2026 19:45 | 88 | 84.38 |
| 06/17/2026 19:45 | 40 | 84.37 |
| 06/17/2026 19:45 | 18 | 84.37 |
| 06/17/2026 19:45 | 2 | 84.37 |
| 06/17/2026 19:45 | 5 | 84.37 |
| 06/17/2026 19:45 | 24 | 84.36 |
| 06/17/2026 19:45 | 76 | 84.36 |
| 06/17/2026 19:45 | 1 | 84.36 |
| 06/17/2026 19:45 | 1 | 84.36 |
| 06/17/2026 19:45 | 89 | 84.36 |
| 06/17/2026 19:45 | 11 | 84.36 |
| 06/17/2026 19:45 | 3 | 84.35 |
| 06/17/2026 19:45 | 90 | 84.35 |
| 06/17/2026 19:43 | 1 | 84.315 |
| 06/17/2026 19:43 | 1 | 84.315 |
| 06/17/2026 19:41 | 32 | 84.27 |
| 06/17/2026 19:41 | 10 | 84.27 |
| 06/17/2026 19:41 | 10 | 84.27 |
| 06/17/2026 19:41 | 25 | 84.27 |
| 06/17/2026 19:41 | 32 | 84.27 |
| 06/17/2026 19:41 | 32 | 84.27 |
| 06/17/2026 19:41 | 10 | 84.27 |
| 06/17/2026 19:41 | 100 | 84.26 |
| 06/17/2026 19:41 | 50 | 84.24 |
| 06/17/2026 19:40 | 8 | 84.28 |
| 06/17/2026 19:40 | 8 | 84.28 |
| 06/17/2026 19:40 | 90 | 84.29 |
| 06/17/2026 19:40 | 4 | 84.29 |
| 06/17/2026 19:40 | 96 | 84.29 |
| 06/17/2026 19:39 | 1 | 84.33 |
| 06/17/2026 19:39 | 1 | 84.365 |
| 06/17/2026 19:38 | 33 | 84.365 |
| 06/17/2026 19:37 | 1 | 84.42 |
| 06/17/2026 19:37 | 170 | 84.41 |
| 06/17/2026 19:37 | 170 | 84.39 |
| 06/17/2026 19:36 | 4 | 84.36 |
| 06/17/2026 19:35 | 100 | 84.42 |
| 06/17/2026 19:35 | 6 | 84.40 |
| 06/17/2026 19:35 | 25 | 84.40 |
| 06/17/2026 19:35 | 75 | 84.38 |
| 06/17/2026 19:35 | 25 | 84.38 |
| 06/17/2026 19:35 | 100 | 84.38 |
| 06/17/2026 19:35 | 100 | 84.38 |
| 06/17/2026 19:35 | 100 | 84.37 |
| 06/17/2026 19:35 | 17 | 84.36 |
| 06/17/2026 19:35 | 11 | 84.34 |
| 06/17/2026 19:35 | 11 | 84.34 |
| 06/17/2026 19:35 | 1 | 84.34 |
| 06/17/2026 19:35 | 3 | 84.32 |
| 06/17/2026 19:35 | 1 | 84.30 |
| 06/17/2026 19:35 | 45 | 84.35 |
| 06/17/2026 19:35 | 5 | 84.35 |
| 06/17/2026 19:35 | 55 | 84.35 |
| 06/17/2026 19:35 | 45 | 84.35 |
| 06/17/2026 19:35 | 9 | 84.34 |
| 06/17/2026 19:35 | 5 | 84.34 |
| 06/17/2026 19:35 | 46 | 84.33 |
| 06/17/2026 19:35 | 5 | 84.33 |
| 06/17/2026 19:35 | 49 | 84.33 |
| 06/17/2026 19:35 | 100 | 84.33 |
| 06/17/2026 19:35 | 1 | 84.32 |
| 06/17/2026 19:35 | 5 | 84.32 |
| 06/17/2026 19:31 | 4 | 84.24 |
| 06/17/2026 19:31 | 6 | 84.24 |
| 06/17/2026 19:31 | 17 | 84.24 |
| 06/17/2026 19:31 | 5 | 84.23 |
| 06/17/2026 19:31 | 1 | 84.14 |
| 06/17/2026 19:31 | 4 | 84.19 |
| 06/17/2026 19:31 | 14 | 84.19 |
| 06/17/2026 19:31 | 4 | 84.20 |
| 06/17/2026 19:31 | 10 | 84.20 |
| 06/17/2026 19:31 | 96 | 84.24 |
| 06/17/2026 19:31 | 4 | 84.24 |
| 06/17/2026 19:31 | 39 | 84.24 |
| 06/17/2026 19:31 | 61 | 84.24 |
| 06/17/2026 19:31 | 10 | 84.24 |
| 06/17/2026 19:31 | 12 | 84.24 |
| 06/17/2026 19:31 | 2 | 84.29 |
| 06/17/2026 19:31 | 1 | 84.29 |
| 06/17/2026 19:31 | 11 | 84.29 |
| 06/17/2026 19:31 | 3 | 84.30 |
| 06/17/2026 19:31 | 97 | 84.30 |
| 06/17/2026 19:31 | 8 | 84.31 |
| 06/17/2026 19:31 | 5 | 84.32 |
| 06/17/2026 19:31 | 5 | 84.32 |
| 06/17/2026 19:31 | 21 | 84.32 |
| 06/17/2026 19:31 | 4 | 84.34 |
| 06/17/2026 19:31 | 1 | 84.43 |
| 06/17/2026 19:30 | 22 | 84.41 |
| 06/17/2026 19:30 | 16 | 84.42 |
| 06/17/2026 19:30 | 184 | 84.42 |
| 06/17/2026 19:30 | 8 | 84.44 |
| 06/17/2026 19:30 | 100 | 84.46 |
| 06/17/2026 19:30 | 17 | 84.46 |
| 06/17/2026 19:30 | 19 | 84.46 |
| 06/17/2026 19:30 | 81 | 84.46 |
| 06/17/2026 19:30 | 10 | 84.46 |
| 06/17/2026 19:30 | 54 | 84.46 |
| 06/17/2026 19:30 | 200 | 84.46 |
| 06/17/2026 19:29 | 46 | 84.47 |
| 06/17/2026 19:29 | 10 | 84.53 |
| 06/17/2026 19:29 | 30 | 84.53 |
| 06/17/2026 19:29 | 99 | 84.58 |
| 06/17/2026 19:27 | 1 | 84.585 |
| 06/17/2026 19:27 | 76 | 84.585 |
| 06/17/2026 19:26 | 69 | 84.61 |
| 06/17/2026 19:26 | 1 | 84.54 |
| 06/17/2026 19:26 | 170 | 84.54 |
| 06/17/2026 19:26 | 100 | 84.65 |
| 06/17/2026 19:26 | 9 | 84.57 |
| 06/17/2026 19:26 | 170 | 84.575 |
| 06/17/2026 19:26 | 100 | 84.58 |
| 06/17/2026 19:26 | 1 | 84.585 |
| 06/17/2026 19:26 | 6 | 84.62 |
| 06/17/2026 19:26 | 23 | 84.61 |
| 06/17/2026 19:26 | 23 | 84.61 |
| 06/17/2026 19:26 | 23 | 84.61 |
| 06/17/2026 19:26 | 23 | 84.61 |
| 06/17/2026 19:26 | 77 | 84.61 |
| 06/17/2026 19:26 | 100 | 84.61 |
| 06/17/2026 19:26 | 13 | 84.61 |
| 06/17/2026 19:26 | 100 | 84.59 |
| 06/17/2026 19:26 | 1 | 84.58 |
| 06/17/2026 19:26 | 18 | 84.57 |
| 06/17/2026 19:26 | 8 | 84.56 |
| 06/17/2026 19:26 | 19 | 84.56 |
| 06/17/2026 19:26 | 26 | 84.55 |
| 06/17/2026 19:26 | 74 | 84.55 |
| 06/17/2026 19:26 | 100 | 84.54 |
| 06/17/2026 19:26 | 1 | 84.53 |
| 06/17/2026 19:26 | 37 | 84.53 |
| 06/17/2026 19:26 | 1 | 84.50 |
| 06/17/2026 19:26 | 25 | 84.50 |
| 06/17/2026 19:26 | 25 | 84.50 |
| 06/17/2026 19:25 | 5 | 84.47 |
| 06/17/2026 19:25 | 5 | 84.44 |
| 06/17/2026 19:25 | 100 | 84.47 |
| 06/17/2026 19:25 | 71 | 84.47 |
| 06/17/2026 19:25 | 29 | 84.47 |
| 06/17/2026 19:25 | 35 | 84.46 |
| 06/17/2026 19:25 | 1 | 84.46 |
| 06/17/2026 19:25 | 20 | 84.46 |
| 06/17/2026 19:25 | 100 | 84.43 |
| 06/17/2026 19:25 | 32 | 84.43 |
| 06/17/2026 19:25 | 1 | 84.42 |
| 06/17/2026 19:25 | 1 | 84.37 |
| 06/17/2026 19:25 | 47 | 84.32 |
| 06/17/2026 19:25 | 53 | 84.32 |
| 06/17/2026 19:25 | 47 | 84.32 |
| 06/17/2026 19:25 | 53 | 84.32 |
| 06/17/2026 19:25 | 46 | 84.31 |
| 06/17/2026 19:25 | 1 | 84.31 |
| 06/17/2026 19:25 | 99 | 84.31 |
| 06/17/2026 19:25 | 1 | 84.30 |
| 06/17/2026 19:24 | 27 | 84.27 |
| 06/17/2026 19:24 | 73 | 84.27 |
| 06/17/2026 19:24 | 100 | 84.29 |
| 06/17/2026 19:24 | 100 | 84.29 |
| 06/17/2026 19:24 | 100 | 84.32 |
| 06/17/2026 19:24 | 24 | 84.29 |
| 06/17/2026 19:24 | 100 | 84.29 |
| 06/17/2026 19:24 | 100 | 84.29 |
| 06/17/2026 19:24 | 10 | 84.30 |
| 06/17/2026 19:24 | 24 | 84.30 |
| 06/17/2026 19:23 | 4 | 84.39 |
| 06/17/2026 19:22 | 25 | 84.385 |
| 06/17/2026 19:22 | 100 | 84.385 |
| 06/17/2026 19:20 | 100 | 84.37 |
| 06/17/2026 19:20 | 10 | 84.37 |
| 06/17/2026 19:20 | 16 | 84.37 |
| 06/17/2026 19:20 | 2 | 84.38 |
| 06/17/2026 19:20 | 10 | 84.38 |
| 06/17/2026 19:19 | 100 | 84.46 |
| 06/17/2026 19:19 | 82 | 84.38 |
| 06/17/2026 19:18 | 25 | 84.46 |
| 06/17/2026 19:18 | 25 | 84.46 |
| 06/17/2026 19:18 | 30 | 84.46 |
| 06/17/2026 19:18 | 100 | 84.47 |
| 06/17/2026 19:18 | 100 | 84.46 |
| 06/17/2026 19:18 | 100 | 84.47 |
| 06/17/2026 19:18 | 100 | 84.52 |
| 06/17/2026 19:18 | 100 | 84.50 |
| 06/17/2026 19:18 | 100 | 84.49 |
| 06/17/2026 19:18 | 100 | 84.48 |
| 06/17/2026 19:18 | 100 | 84.45 |
| 06/17/2026 19:18 | 18 | 84.45 |
| 06/17/2026 19:18 | 82 | 84.45 |
| 06/17/2026 19:18 | 62 | 84.44 |
| 06/17/2026 19:18 | 38 | 84.44 |
| 06/17/2026 19:18 | 1 | 84.40 |
| 06/17/2026 19:18 | 100 | 84.37 |
| 06/17/2026 19:17 | 100 | 84.36 |
| 06/17/2026 19:17 | 100 | 84.33 |
| 06/17/2026 19:17 | 170 | 84.34 |
| 06/17/2026 19:17 | 20 | 84.35 |
| 06/17/2026 19:17 | 46 | 84.34 |
| 06/17/2026 19:17 | 100 | 84.34 |
| 06/17/2026 19:17 | 100 | 84.34 |
| 06/17/2026 19:17 | 100 | 84.34 |
| 06/17/2026 19:17 | 11 | 84.34 |
| 06/17/2026 19:17 | 100 | 84.31 |
| 06/17/2026 19:17 | 100 | 84.27 |
| 06/17/2026 19:17 | 20 | 84.29 |
| 06/17/2026 19:17 | 100 | 84.29 |
| 06/17/2026 19:17 | 10 | 84.29 |
| 06/17/2026 19:17 | 20 | 84.29 |
| 06/17/2026 19:17 | 40 | 84.29 |
| 06/17/2026 19:17 | 100 | 84.28 |
| 06/17/2026 19:17 | 1 | 84.22 |
| 06/17/2026 19:17 | 12 | 84.22 |
| 06/17/2026 19:17 | 1 | 84.22 |
| 06/17/2026 19:17 | 86 | 84.21 |
| 06/17/2026 19:17 | 14 | 84.21 |
| 06/17/2026 19:17 | 100 | 84.21 |
| 06/17/2026 19:17 | 20 | 84.20 |
| 06/17/2026 19:17 | 17 | 84.19 |
| 06/17/2026 19:17 | 100 | 84.19 |
| 06/17/2026 19:17 | 10 | 84.17 |
| 06/17/2026 19:17 | 20 | 84.17 |
| 06/17/2026 19:17 | 30 | 84.16 |
| 06/17/2026 19:17 | 1 | 84.16 |
| 06/17/2026 19:17 | 1 | 84.16 |
| 06/17/2026 19:17 | 10 | 84.16 |
| 06/17/2026 19:17 | 5 | 84.13 |
| 06/17/2026 19:17 | 37 | 84.13 |
| 06/17/2026 19:17 | 5 | 84.12 |
| 06/17/2026 19:17 | 25 | 84.09 |
| 06/17/2026 19:17 | 100 | 84.07 |
| 06/17/2026 19:17 | 4 | 84.07 |
| 06/17/2026 19:17 | 1 | 84.00 |
| 06/17/2026 19:17 | 5 | 83.99 |
| 06/17/2026 19:17 | 1 | 84.05 |
| 06/17/2026 19:16 | 100 | 83.98 |
| 06/17/2026 19:16 | 50 | 83.98 |
| 06/17/2026 19:16 | 10 | 83.98 |
| 06/17/2026 19:16 | 100 | 84.00 |
| 06/17/2026 19:16 | 15 | 84.02 |
| 06/17/2026 19:16 | 40 | 83.98 |
| 06/17/2026 19:16 | 2 | 83.98 |
| 06/17/2026 19:16 | 8 | 83.98 |
| 06/17/2026 19:16 | 14 | 83.98 |
| 06/17/2026 19:16 | 5 | 83.98 |
| 06/17/2026 19:16 | 22 | 83.98 |
| 06/17/2026 19:16 | 10 | 83.98 |
| 06/17/2026 19:16 | 3 | 84.01 |
| 06/17/2026 19:16 | 6 | 84.00 |
| 06/17/2026 19:16 | 27 | 84.11 |
| 06/17/2026 19:16 | 27 | 84.10 |
| 06/17/2026 19:16 | 100 | 84.08 |
| 06/17/2026 19:16 | 100 | 84.08 |
| 06/17/2026 19:16 | 18 | 84.06 |
| 06/17/2026 19:16 | 82 | 84.06 |
| 06/17/2026 19:16 | 18 | 84.06 |
| 06/17/2026 19:16 | 479 | 84.06 |
| 06/17/2026 19:16 | 13 | 84.06 |
| 06/17/2026 19:16 | 42 | 84.00 |
| 06/17/2026 19:16 | 13 | 84.00 |
| 06/17/2026 19:16 | 58 | 84.02 |
| 06/17/2026 19:16 | 100 | 84.10 |
| 06/17/2026 19:16 | 100 | 84.10 |
| 06/17/2026 19:16 | 100 | 84.09 |
| 06/17/2026 19:16 | 100 | 84.05 |
| 06/17/2026 19:16 | 27 | 84.02 |
| 06/17/2026 19:16 | 27 | 84.03 |
| 06/17/2026 19:16 | 100 | 84.10 |
| 06/17/2026 19:16 | 100 | 84.06 |
| 06/17/2026 19:16 | 1103 | 84.12 |
| 06/17/2026 19:16 | 27 | 84.12 |
| 06/17/2026 19:16 | 170 | 84.11 |
| 06/17/2026 19:16 | 100 | 84.11 |
| 06/17/2026 19:16 | 100 | 84.07 |
| 06/17/2026 19:16 | 100 | 84.06 |
| 06/17/2026 19:16 | 6 | 84.05 |
| 06/17/2026 19:16 | 100 | 84.09 |
| 06/17/2026 19:16 | 1 | 84.12 |
| 06/17/2026 19:16 | 1 | 84.12 |
| 06/17/2026 19:16 | 1 | 84.12 |
| 06/17/2026 19:16 | 71 | 84.12 |
| 06/17/2026 19:16 | 29 | 84.12 |
| 06/17/2026 19:16 | 74 | 84.11 |
| 06/17/2026 19:16 | 2 | 84.10 |
| 06/17/2026 19:16 | 25 | 84.10 |
| 06/17/2026 19:15 | 10 | 83.94 |
| 06/17/2026 19:15 | 25 | 83.94 |
| 06/17/2026 19:15 | 17 | 83.94 |
| 06/17/2026 19:15 | 100 | 83.94 |
| 06/17/2026 19:15 | 12 | 83.94 |
| 06/17/2026 19:15 | 12 | 83.99 |
| 06/17/2026 19:15 | 1 | 84.00 |
| 06/17/2026 19:15 | 46 | 84.01 |
| 06/17/2026 19:15 | 15 | 84.01 |
| 06/17/2026 19:15 | 3 | 84.01 |
| 06/17/2026 19:15 | 1 | 84.04 |
| 06/17/2026 19:15 | 100 | 84.07 |
| 06/17/2026 19:15 | 17 | 84.07 |
| 06/17/2026 19:15 | 1 | 84.07 |
| 06/17/2026 19:15 | 1 | 84.13 |
| 06/17/2026 19:15 | 1 | 84.14 |
| 06/17/2026 19:15 | 172 | 84.15 |
| 06/17/2026 19:15 | 4 | 84.14 |
| 06/17/2026 19:15 | 26 | 84.14 |
| 06/17/2026 19:15 | 2 | 84.14 |
| 06/17/2026 19:15 | 1 | 84.14 |
| 06/17/2026 19:15 | 99 | 84.14 |
| 06/17/2026 19:15 | 10 | 84.14 |
| 06/17/2026 19:15 | 16 | 84.14 |
| 06/17/2026 19:15 | 59 | 84.14 |
| 06/17/2026 19:15 | 41 | 84.14 |
| 06/17/2026 19:15 | 17 | 84.14 |
| 06/17/2026 19:15 | 4 | 84.15 |
| 06/17/2026 19:14 | 53 | 84.20 |
| 06/17/2026 19:14 | 2 | 84.20 |
| 06/17/2026 19:14 | 4 | 84.20 |
| 06/17/2026 19:14 | 2 | 84.15 |
| 06/17/2026 19:14 | 10 | 84.20 |
| 06/17/2026 19:14 | 3 | 84.20 |
| 06/17/2026 19:14 | 100 | 84.19 |
| 06/17/2026 19:14 | 50 | 84.16 |
| 06/17/2026 19:14 | 80 | 84.10 |
| 06/17/2026 19:14 | 1 | 84.10 |
| 06/17/2026 19:14 | 2 | 84.10 |
| 06/17/2026 19:14 | 6 | 84.13 |
| 06/17/2026 19:13 | 1 | 84.15 |
| 06/17/2026 19:13 | 1 | 84.18 |
| 06/17/2026 19:13 | 8 | 84.17 |
| 06/17/2026 19:13 | 8 | 84.17 |
| 06/17/2026 19:13 | 1 | 84.18 |
| 06/17/2026 19:13 | 7 | 84.23 |
| 06/17/2026 19:13 | 7 | 84.27 |
| 06/17/2026 19:13 | 3 | 84.27 |
| 06/17/2026 19:13 | 7 | 84.31 |
| 06/17/2026 19:13 | 93 | 84.31 |
| 06/17/2026 19:13 | 50 | 84.31 |
| 06/17/2026 19:13 | 26 | 84.31 |
| 06/17/2026 19:13 | 50 | 84.31 |
| 06/17/2026 19:13 | 2 | 84.30 |
| 06/17/2026 19:13 | 1 | 84.30 |
| 06/17/2026 19:13 | 4 | 84.30 |
| 06/17/2026 19:13 | 1 | 84.28 |
| 06/17/2026 19:13 | 1 | 84.245 |
| 06/17/2026 19:13 | 10 | 84.245 |
| 06/17/2026 19:12 | 1 | 84.26 |
| 06/17/2026 19:12 | 2 | 84.26 |
| 06/17/2026 19:12 | 1 | 84.26 |
| 06/17/2026 19:12 | 1 | 84.25 |
| 06/17/2026 19:11 | 8 | 84.20 |
| 06/17/2026 19:10 | 4 | 84.225 |
| 06/17/2026 19:10 | 1 | 84.23 |
| 06/17/2026 19:09 | 3 | 84.17 |
| 06/17/2026 19:09 | 8 | 84.15 |
| 06/17/2026 19:09 | 2 | 84.17 |
| 06/17/2026 19:09 | 200 | 84.18 |
| 06/17/2026 19:08 | 10 | 84.23 |
| 06/17/2026 19:08 | 22 | 84.22 |
| 06/17/2026 19:08 | 10 | 84.22 |
| 06/17/2026 19:08 | 44 | 84.22 |
| 06/17/2026 19:08 | 35 | 84.22 |
| 06/17/2026 19:08 | 51 | 84.21 |
| 06/17/2026 19:08 | 5 | 84.21 |
| 06/17/2026 19:08 | 3 | 84.19 |
| 06/17/2026 19:08 | 1 | 84.18 |
| 06/17/2026 19:08 | 1 | 84.18 |
| 06/17/2026 19:08 | 1 | 84.18 |
| 06/17/2026 19:08 | 1 | 84.18 |
| 06/17/2026 19:08 | 1 | 84.18 |
| 06/17/2026 19:08 | 3 | 84.18 |
| 06/17/2026 19:08 | 40 | 84.15 |
| 06/17/2026 19:08 | 9 | 84.15 |
| 06/17/2026 19:08 | 9 | 84.15 |
| 06/17/2026 19:08 | 100 | 84.16 |
| 06/17/2026 19:08 | 190 | 84.16 |
| 06/17/2026 19:08 | 10 | 84.16 |
| 06/17/2026 19:08 | 3 | 84.17 |
| 06/17/2026 19:08 | 1 | 84.205 |
| 06/17/2026 19:07 | 14 | 84.25 |
| 06/17/2026 19:07 | 86 | 84.25 |
| 06/17/2026 19:07 | 7 | 84.25 |
| 06/17/2026 19:07 | 1 | 84.27 |
| 06/17/2026 19:07 | 1 | 84.27 |
| 06/17/2026 19:07 | 40 | 84.27 |
| 06/17/2026 19:07 | 1 | 84.25 |
| 06/17/2026 19:06 | 68 | 84.24 |
| 06/17/2026 19:06 | 100 | 84.25 |
| 06/17/2026 19:06 | 8 | 84.25 |
| 06/17/2026 19:06 | 1 | 84.26 |
| 06/17/2026 19:06 | 3 | 84.27 |
| 06/17/2026 19:06 | 3 | 84.28 |
| 06/17/2026 19:06 | 50 | 84.29 |
| 06/17/2026 19:03 | 294 | 84.29 |
| 06/17/2026 19:03 | 6 | 84.29 |
| 06/17/2026 19:03 | 13 | 84.31 |
| 06/17/2026 19:03 | 170 | 84.30 |
| 06/17/2026 19:03 | 170 | 84.32 |
| 06/17/2026 19:03 | 1 | 84.315 |
| 06/17/2026 19:03 | 5 | 84.315 |
| 06/17/2026 19:03 | 23 | 84.32 |
| 06/17/2026 19:03 | 1 | 84.35 |
| 06/17/2026 19:03 | 1 | 84.34 |
| 06/17/2026 19:03 | 1 | 84.34 |
| 06/17/2026 19:03 | 13 | 84.34 |
| 06/17/2026 19:00 | 86 | 84.34 |
| 06/17/2026 19:00 | 92 | 84.33 |
| 06/17/2026 19:00 | 1 | 84.29 |
| 06/17/2026 19:00 | 1 | 84.29 |
| 06/17/2026 19:00 | 1 | 84.28 |
| 06/17/2026 19:00 | 24 | 84.21 |
| 06/17/2026 19:00 | 22 | 84.21 |
| 06/17/2026 19:00 | 2 | 84.21 |
| 06/17/2026 19:00 | 1 | 84.21 |
| 06/17/2026 19:00 | 1 | 84.22 |
| 06/17/2026 19:00 | 1 | 84.23 |
| 06/17/2026 19:00 | 15 | 84.24 |
| 06/17/2026 19:00 | 46 | 84.30 |
| 06/17/2026 19:00 | 100 | 84.27 |
| 06/17/2026 19:00 | 1 | 84.30 |
| 06/17/2026 19:00 | 18 | 84.28 |
| 06/17/2026 19:00 | 12 | 84.29 |
| 06/17/2026 19:00 | 3 | 84.29 |
| 06/17/2026 19:00 | 78 | 84.29 |
| 06/17/2026 19:00 | 502 | 84.29 |
| 06/17/2026 19:00 | 3 | 84.30 |
| 06/17/2026 19:00 | 90 | 84.30 |
| 06/17/2026 19:00 | 10 | 84.30 |
| 06/17/2026 19:00 | 24 | 84.30 |
| 06/17/2026 19:00 | 12 | 84.30 |
| 06/17/2026 19:00 | 6 | 84.30 |
| 06/17/2026 19:00 | 24 | 84.31 |
| 06/17/2026 19:00 | 7 | 84.31 |
| 06/17/2026 19:00 | 5 | 84.31 |
| 06/17/2026 19:00 | 3 | 84.32 |
| 06/17/2026 19:00 | 14 | 84.32 |
| 06/17/2026 19:00 | 8 | 84.35 |
| 06/17/2026 19:00 | 2 | 84.35 |
| 06/17/2026 19:00 | 6 | 84.35 |
| 06/17/2026 19:00 | 4 | 84.36 |
| 06/17/2026 19:00 | 24 | 84.37 |
| 06/17/2026 19:00 | 24 | 84.37 |
| 06/17/2026 19:00 | 4 | 84.37 |
| 06/17/2026 19:00 | 24 | 84.37 |
| 06/17/2026 19:00 | 24 | 84.37 |
| 06/17/2026 19:00 | 100 | 84.38 |
| 06/17/2026 19:00 | 10 | 84.38 |
| 06/17/2026 19:00 | 16 | 84.38 |
| 06/17/2026 19:00 | 100 | 84.38 |
| 06/17/2026 18:59 | 1 | 84.43 |
| 06/17/2026 18:59 | 4 | 84.37 |
| 06/17/2026 18:59 | 5 | 84.40 |
| 06/17/2026 18:59 | 14 | 84.40 |
| 06/17/2026 18:59 | 1 | 84.40 |
| 06/17/2026 18:59 | 1 | 84.43 |
| 06/17/2026 18:59 | 1 | 84.43 |
| 06/17/2026 18:59 | 12 | 84.40 |
| 06/17/2026 18:59 | 1 | 84.47 |
| 06/17/2026 18:57 | 28 | 84.43 |
| 06/17/2026 18:57 | 1 | 84.49 |
| 06/17/2026 18:57 | 99 | 84.49 |
| 06/17/2026 18:57 | 1 | 84.48 |
| 06/17/2026 18:57 | 1 | 84.48 |
| 06/17/2026 18:55 | 53 | 84.49 |
| 06/17/2026 18:55 | 125 | 84.49 |
| 06/17/2026 18:55 | 5 | 84.49 |
| 06/17/2026 18:55 | 14 | 84.50 |
| 06/17/2026 18:55 | 3 | 84.50 |
| 06/17/2026 18:55 | 5 | 84.49 |
| 06/17/2026 18:55 | 17 | 84.50 |
| 06/17/2026 18:55 | 15 | 84.49 |
| 06/17/2026 18:55 | 1 | 84.49 |
| 06/17/2026 18:55 | 10 | 84.49 |
| 06/17/2026 18:55 | 1 | 84.49 |
| 06/17/2026 18:55 | 17 | 84.49 |
| 06/17/2026 18:55 | 1 | 84.49 |
| 06/17/2026 18:55 | 1 | 84.49 |
| 06/17/2026 18:55 | 88 | 84.49 |
| 06/17/2026 18:54 | 2 | 84.47 |
| 06/17/2026 18:54 | 100 | 84.47 |
| 06/17/2026 18:54 | 1 | 84.47 |
| 06/17/2026 18:52 | 1 | 84.41 |
| 06/17/2026 18:51 | 1 | 84.41 |
| 06/17/2026 18:48 | 50 | 84.42 |
| 06/17/2026 18:48 | 50 | 84.42 |
| 06/17/2026 18:48 | 7 | 84.42 |
| 06/17/2026 18:48 | 50 | 84.43 |
| 06/17/2026 18:48 | 1 | 84.47 |
| 06/17/2026 18:48 | 1 | 84.47 |
| 06/17/2026 18:48 | 1 | 84.47 |
| 06/17/2026 18:48 | 1 | 84.47 |
| 06/17/2026 18:48 | 94 | 84.46 |
| 06/17/2026 18:48 | 5 | 84.45 |
| 06/17/2026 18:48 | 1 | 84.37 |
| 06/17/2026 18:48 | 100 | 84.39 |
| 06/17/2026 18:47 | 1 | 84.37 |
| 06/17/2026 18:47 | 17 | 84.33 |
| 06/17/2026 18:47 | 1 | 84.37 |
| 06/17/2026 18:47 | 4 | 84.38 |
| 06/17/2026 18:46 | 7 | 84.42 |
| 06/17/2026 18:45 | 100 | 84.35 |
| 06/17/2026 18:45 | 100 | 84.36 |
| 06/17/2026 18:45 | 21 | 84.36 |
| 06/17/2026 18:45 | 12 | 84.36 |
| 06/17/2026 18:45 | 100 | 84.40 |
| 06/17/2026 18:45 | 170 | 84.40 |
| 06/17/2026 18:45 | 100 | 84.44 |
| 06/17/2026 18:45 | 20 | 84.44 |
| 06/17/2026 18:45 | 40 | 84.44 |
| 06/17/2026 18:45 | 3 | 84.44 |
| 06/17/2026 18:45 | 25 | 84.46 |
| 06/17/2026 18:45 | 1 | 84.465 |
| 06/17/2026 18:45 | 100 | 84.465 |
| 06/17/2026 18:45 | 12 | 84.48 |
| 06/17/2026 18:45 | 100 | 84.49 |
| 06/17/2026 18:45 | 21 | 84.49 |
| 06/17/2026 18:45 | 1 | 84.49 |
| 06/17/2026 18:45 | 1 | 84.49 |
| 06/17/2026 18:45 | 1 | 84.49 |
| 06/17/2026 18:45 | 19 | 84.52 |
| 06/17/2026 18:45 | 64 | 84.52 |
| 06/17/2026 18:45 | 1 | 84.52 |
| 06/17/2026 18:45 | 1 | 84.52 |
| 06/17/2026 18:45 | 1 | 84.52 |
| 06/17/2026 18:45 | 33 | 84.52 |
| 06/17/2026 18:45 | 3 | 84.55 |
| 06/17/2026 18:45 | 21 | 84.55 |
| 06/17/2026 18:45 | 11 | 84.55 |
| 06/17/2026 18:45 | 125 | 84.56 |
| 06/17/2026 18:45 | 73 | 84.56 |
| 06/17/2026 18:45 | 100 | 84.57 |
| 06/17/2026 18:44 | 7 | 84.61 |
| 06/17/2026 18:44 | 3 | 84.61 |
| 06/17/2026 18:44 | 8 | 84.61 |
| 06/17/2026 18:44 | 2 | 84.62 |
| 06/17/2026 18:44 | 11 | 84.62 |
| 06/17/2026 18:44 | 1 | 84.62 |
| 06/17/2026 18:44 | 1 | 84.63 |
| 06/17/2026 18:44 | 3 | 84.63 |
| 06/17/2026 18:44 | 3 | 84.63 |
| 06/17/2026 18:44 | 3 | 84.63 |
| 06/17/2026 18:43 | 14 | 84.64 |
| 06/17/2026 18:43 | 96 | 84.66 |
| 06/17/2026 18:43 | 100 | 84.705 |
| 06/17/2026 18:38 | 4 | 84.71 |
| 06/17/2026 18:37 | 11 | 84.71 |
| 06/17/2026 18:37 | 22 | 84.77 |
| 06/17/2026 18:37 | 1 | 84.77 |
| 06/17/2026 18:37 | 2 | 84.71 |
| 06/17/2026 18:37 | 11 | 84.67 |
| 06/17/2026 18:37 | 100 | 84.68 |
| 06/17/2026 18:37 | 8 | 84.69 |
| 06/17/2026 18:37 | 1 | 84.71 |
| 06/17/2026 18:37 | 198 | 84.72 |
| 06/17/2026 18:37 | 1 | 84.72 |
| 06/17/2026 18:37 | 1 | 84.72 |
| 06/17/2026 18:35 | 1 | 84.72 |
| 06/17/2026 18:35 | 11 | 84.72 |
| 06/17/2026 18:34 | 13 | 84.73 |
| 06/17/2026 18:34 | 98 | 84.78 |
| 06/17/2026 18:34 | 2 | 84.77 |
| 06/17/2026 18:33 | 100 | 84.75 |
| 06/17/2026 18:33 | 63 | 84.75 |
| 06/17/2026 18:33 | 8 | 84.75 |
| 06/17/2026 18:33 | 500 | 84.75 |
| 06/17/2026 18:33 | 30 | 84.76 |
| 06/17/2026 18:33 | 100 | 84.76 |
| 06/17/2026 18:33 | 47 | 84.77 |
| 06/17/2026 18:33 | 1 | 84.77 |
| 06/17/2026 18:33 | 2 | 84.77 |
| 06/17/2026 18:33 | 8 | 84.78 |
| 06/17/2026 18:33 | 16 | 84.79 |
| 06/17/2026 18:32 | 7 | 84.80 |
| 06/17/2026 18:32 | 83 | 84.81 |
| 06/17/2026 18:32 | 17 | 84.81 |
| 06/17/2026 18:32 | 100 | 84.81 |
| 06/17/2026 18:32 | 1 | 84.81 |
| 06/17/2026 18:32 | 100 | 84.81 |
| 06/17/2026 18:32 | 60 | 84.87 |
| 06/17/2026 18:32 | 1 | 84.86 |
| 06/17/2026 18:29 | 100 | 84.855 |
| 06/17/2026 18:28 | 10 | 84.88 |
| 06/17/2026 18:28 | 1 | 84.86 |
| 06/17/2026 18:28 | 38 | 84.85 |
| 06/17/2026 18:28 | 37 | 84.85 |
| 06/17/2026 18:27 | 22 | 84.84 |
| 06/17/2026 18:27 | 2 | 84.82 |
| 06/17/2026 18:27 | 100 | 84.82 |
| 06/17/2026 18:27 | 100 | 84.79 |
| 06/17/2026 18:27 | 18 | 84.81 |
| 06/17/2026 18:27 | 2 | 84.81 |
| 06/17/2026 18:27 | 9 | 84.81 |
| 06/17/2026 18:27 | 3 | 84.80 |
| 06/17/2026 18:27 | 15 | 84.80 |
| 06/17/2026 18:27 | 29 | 84.80 |
| 06/17/2026 18:27 | 10 | 84.80 |
| 06/17/2026 18:27 | 19 | 84.79 |
| 06/17/2026 18:26 | 1 | 84.78 |
| 06/17/2026 18:26 | 1 | 84.79 |
| 06/17/2026 18:26 | 1 | 84.76 |
| 06/17/2026 18:26 | 60 | 84.76 |
| 06/17/2026 18:26 | 40 | 84.76 |
| 06/17/2026 18:26 | 50 | 84.76 |
| 06/17/2026 18:26 | 7 | 84.80 |
| 06/17/2026 18:25 | 25 | 84.835 |
| 06/17/2026 18:24 | 29 | 84.74 |
| 06/17/2026 18:24 | 3 | 84.74 |
| 06/17/2026 18:24 | 23 | 84.74 |
| 06/17/2026 18:24 | 3 | 84.74 |
| 06/17/2026 18:24 | 100 | 84.76 |
| 06/17/2026 18:24 | 2 | 84.77 |
| 06/17/2026 18:24 | 8 | 84.78 |
| 06/17/2026 18:24 | 1 | 84.79 |
| 06/17/2026 18:24 | 1 | 84.80 |
| 06/17/2026 18:24 | 20 | 84.80 |
| 06/17/2026 18:24 | 3 | 84.80 |
| 06/17/2026 18:24 | 6 | 84.80 |
| 06/17/2026 18:24 | 3 | 84.80 |
| 06/17/2026 18:24 | 97 | 84.80 |
| 06/17/2026 18:24 | 33 | 84.80 |
| 06/17/2026 18:23 | 4 | 84.82 |
| 06/17/2026 18:23 | 50 | 84.84 |
| 06/17/2026 18:23 | 100 | 84.93 |
| 06/17/2026 18:23 | 100 | 84.92 |
| 06/17/2026 18:23 | 16 | 84.875 |
| 06/17/2026 18:22 | 90 | 84.82 |
| 06/17/2026 18:22 | 25 | 84.875 |
| 06/17/2026 18:22 | 12 | 84.875 |
| 06/17/2026 18:22 | 100 | 84.87 |
| 06/17/2026 18:22 | 1 | 84.83 |
| 06/17/2026 18:22 | 1 | 84.85 |
| 06/17/2026 18:22 | 10 | 84.88 |
| 06/17/2026 18:20 | 6 | 84.91 |
| 06/17/2026 18:20 | 10 | 84.91 |
| 06/17/2026 18:20 | 8 | 84.92 |
| 06/17/2026 18:20 | 8 | 84.92 |
| 06/17/2026 18:20 | 100 | 84.92 |
| 06/17/2026 18:20 | 200 | 84.92 |
| 06/17/2026 18:20 | 10 | 84.92 |
| 06/17/2026 18:20 | 10 | 84.92 |
| 06/17/2026 18:20 | 10 | 84.92 |
| 06/17/2026 18:20 | 24 | 84.93 |
| 06/17/2026 18:20 | 8 | 84.93 |
| 06/17/2026 18:20 | 2 | 84.93 |
| 06/17/2026 18:20 | 8 | 84.93 |
| 06/17/2026 18:20 | 85 | 84.95 |
| 06/17/2026 18:20 | 100 | 85.02 |
| 06/17/2026 18:20 | 6 | 85.02 |
| 06/17/2026 18:20 | 99 | 85.02 |
| 06/17/2026 18:20 | 1 | 85.02 |
| 06/17/2026 18:20 | 100 | 85.02 |
| 06/17/2026 18:18 | 8 | 84.95 |
| 06/17/2026 18:18 | 4 | 84.98 |
| 06/17/2026 18:15 | 100 | 85.00 |
| 06/17/2026 18:15 | 10 | 85.07 |
| 06/17/2026 18:14 | 1 | 85.12 |
| 06/17/2026 18:14 | 2 | 85.12 |
| 06/17/2026 18:13 | 65 | 84.99 |
| 06/17/2026 18:12 | 5 | 85.09 |
| 06/17/2026 18:12 | 40 | 85.09 |
| 06/17/2026 18:12 | 100 | 85.09 |
| 06/17/2026 18:12 | 42 | 85.08 |
| 06/17/2026 18:12 | 58 | 85.08 |
| 06/17/2026 18:12 | 6 | 85.07 |
| 06/17/2026 18:12 | 6 | 85.06 |
| 06/17/2026 18:12 | 30 | 85.06 |
| 06/17/2026 18:11 | 36 | 84.97 |
| 06/17/2026 18:11 | 20 | 85.03 |
| 06/17/2026 18:11 | 100 | 85.03 |
| 06/17/2026 18:11 | 20 | 85.03 |
| 06/17/2026 18:11 | 78 | 85.03 |
| 06/17/2026 18:11 | 2 | 85.03 |
| 06/17/2026 18:11 | 1 | 85.02 |
| 06/17/2026 18:11 | 3 | 85.02 |
| 06/17/2026 18:11 | 3 | 85.02 |
| 06/17/2026 18:11 | 1 | 85.00 |
| 06/17/2026 18:11 | 1 | 84.99 |
| 06/17/2026 18:11 | 3 | 84.99 |
| 06/17/2026 18:11 | 1 | 84.99 |
| 06/17/2026 18:11 | 2 | 84.99 |
| 06/17/2026 18:11 | 100 | 84.99 |
| 06/17/2026 18:11 | 1 | 84.98 |
| 06/17/2026 18:11 | 2 | 84.98 |
| 06/17/2026 18:11 | 1 | 84.98 |
| 06/17/2026 18:11 | 1 | 84.97 |
| 06/17/2026 18:09 | 1 | 84.835 |
| 06/17/2026 18:08 | 25 | 84.84 |
| 06/17/2026 18:07 | 54 | 84.83 |
| 06/17/2026 18:07 | 6 | 84.91 |
| 06/17/2026 18:07 | 9 | 84.91 |
| 06/17/2026 18:07 | 15 | 84.91 |
| 06/17/2026 18:07 | 5 | 84.90 |
| 06/17/2026 18:07 | 1 | 84.90 |
| 06/17/2026 18:07 | 7 | 84.90 |
| 06/17/2026 18:07 | 11 | 84.89 |
| 06/17/2026 18:07 | 9 | 84.87 |
| 06/17/2026 18:07 | 3 | 84.87 |
| 06/17/2026 18:07 | 1 | 84.87 |
| 06/17/2026 18:07 | 6 | 84.86 |
| 06/17/2026 18:07 | 1 | 84.86 |
| 06/17/2026 18:06 | 90 | 84.80 |
| 06/17/2026 18:06 | 5 | 84.79 |
| 06/17/2026 18:06 | 52 | 84.79 |
| 06/17/2026 18:06 | 300 | 84.76 |
| 06/17/2026 18:06 | 100 | 84.76 |
| 06/17/2026 18:06 | 33 | 84.76 |
| 06/17/2026 18:06 | 67 | 84.76 |
| 06/17/2026 18:06 | 100 | 84.76 |
| 06/17/2026 18:06 | 200 | 84.76 |
| 06/17/2026 18:06 | 25 | 84.79 |
| 06/17/2026 18:06 | 25 | 84.79 |
| 06/17/2026 18:06 | 100 | 84.78 |
| 06/17/2026 18:06 | 48 | 84.79 |
| 06/17/2026 18:06 | 48 | 84.79 |
| 06/17/2026 18:06 | 5 | 84.77 |
| 06/17/2026 18:06 | 130 | 84.77 |
| 06/17/2026 18:06 | 38 | 84.77 |
| 06/17/2026 18:06 | 121 | 84.77 |
| 06/17/2026 18:06 | 1 | 84.64 |
| 06/17/2026 18:05 | 2 | 84.74 |
| 06/17/2026 18:04 | 74 | 84.77 |
| 06/17/2026 18:04 | 20 | 84.75 |
| 06/17/2026 18:04 | 6 | 84.75 |
| 06/17/2026 18:04 | 6 | 84.75 |
| 06/17/2026 18:04 | 7 | 84.75 |
| 06/17/2026 18:04 | 50 | 84.74 |
| 06/17/2026 18:04 | 70 | 84.73 |
| 06/17/2026 18:04 | 100 | 84.74 |
| 06/17/2026 18:04 | 50 | 84.74 |
| 06/17/2026 18:04 | 18 | 84.75 |
| 06/17/2026 18:04 | 100 | 84.79 |
| 06/17/2026 18:03 | 5 | 84.83 |
| 06/17/2026 18:03 | 35 | 84.87 |
| 06/17/2026 18:03 | 141 | 84.87 |
| 06/17/2026 18:03 | 100 | 84.87 |
| 06/17/2026 18:03 | 24 | 84.87 |
| 06/17/2026 18:03 | 10 | 84.88 |
| 06/17/2026 18:03 | 10 | 84.88 |
| 06/17/2026 18:03 | 40 | 84.88 |
| 06/17/2026 18:03 | 60 | 84.88 |
| 06/17/2026 18:03 | 60 | 84.89 |
| 06/17/2026 18:03 | 20 | 84.91 |
| 06/17/2026 18:03 | 100 | 85.00 |
| 06/17/2026 18:03 | 100 | 84.99 |
| 06/17/2026 18:02 | 8 | 85.00 |
| 06/17/2026 18:02 | 1 | 85.08 |
| 06/17/2026 18:02 | 29 | 85.08 |
| 06/17/2026 18:02 | 100 | 85.06 |
| 06/17/2026 18:02 | 90 | 85.07 |
| 06/17/2026 18:02 | 100 | 85.09 |
| 06/17/2026 18:02 | 6 | 85.14 |
| 06/17/2026 18:02 | 100 | 85.15 |
| 06/17/2026 18:02 | 10 | 85.18 |
| 06/17/2026 18:02 | 10 | 85.18 |
| 06/17/2026 18:02 | 4 | 85.18 |
| 06/17/2026 18:02 | 66 | 85.19 |
| 06/17/2026 18:02 | 104 | 85.19 |
| 06/17/2026 18:02 | 4 | 85.19 |
| 06/17/2026 18:02 | 46 | 85.23 |
| 06/17/2026 18:02 | 17 | 85.26 |
| 06/17/2026 18:02 | 2 | 85.26 |
| 06/17/2026 18:02 | 24 | 85.27 |
| 06/17/2026 18:02 | 100 | 85.28 |
| 06/17/2026 18:02 | 100 | 85.29 |
| 06/17/2026 18:02 | 100 | 85.38 |
| 06/17/2026 18:02 | 6 | 85.38 |
| 06/17/2026 18:02 | 3 | 85.36 |
| 06/17/2026 18:02 | 29 | 85.33 |
| 06/17/2026 18:02 | 71 | 85.33 |
| 06/17/2026 18:02 | 10 | 85.33 |
| 06/17/2026 18:02 | 4 | 85.34 |
| 06/17/2026 18:02 | 8 | 85.375 |
| 06/17/2026 18:02 | 50 | 85.44 |
| 06/17/2026 18:02 | 100 | 85.42 |
| 06/17/2026 18:02 | 5 | 85.41 |
| 06/17/2026 18:02 | 2 | 85.41 |
| 06/17/2026 18:02 | 8 | 85.40 |
| 06/17/2026 18:02 | 8 | 85.40 |
| 06/17/2026 18:02 | 100 | 85.40 |
| 06/17/2026 18:02 | 185 | 85.40 |
| 06/17/2026 18:02 | 127 | 85.40 |
| 06/17/2026 18:02 | 100 | 85.40 |
| 06/17/2026 18:02 | 454 | 85.39 |
| 06/17/2026 18:02 | 2 | 85.42 |
| 06/17/2026 18:02 | 8 | 85.40 |
| 06/17/2026 18:02 | 100 | 85.39 |
| 06/17/2026 18:02 | 62 | 85.39 |
| 06/17/2026 18:02 | 11 | 85.39 |
| 06/17/2026 18:02 | 100 | 85.39 |
| 06/17/2026 18:02 | 55 | 85.39 |
| 06/17/2026 18:02 | 7 | 85.39 |
| 06/17/2026 18:02 | 8 | 85.39 |
| 06/17/2026 18:02 | 3 | 85.40 |
| 06/17/2026 18:02 | 67 | 85.38 |
| 06/17/2026 18:02 | 21 | 85.38 |
| 06/17/2026 18:02 | 75 | 85.39 |
| 06/17/2026 18:02 | 11 | 85.39 |
| 06/17/2026 18:02 | 2 | 85.39 |
| 06/17/2026 18:02 | 2 | 85.39 |
| 06/17/2026 18:02 | 100 | 85.36 |
| 06/17/2026 18:02 | 2 | 85.35 |
| 06/17/2026 18:02 | 11 | 85.38 |
| 06/17/2026 18:02 | 13 | 85.38 |
| 06/17/2026 18:02 | 200 | 85.38 |
| 06/17/2026 18:02 | 100 | 85.38 |
| 06/17/2026 18:02 | 100 | 85.38 |
| 06/17/2026 18:02 | 100 | 85.38 |
| 06/17/2026 18:02 | 2 | 85.38 |
| 06/17/2026 18:02 | 100 | 85.35 |
| 06/17/2026 18:02 | 100 | 85.38 |
| 06/17/2026 18:02 | 100 | 85.35 |
| 06/17/2026 18:02 | 4 | 85.34 |
| 06/17/2026 18:02 | 4 | 85.34 |
| 06/17/2026 18:02 | 10 | 85.35 |
| 06/17/2026 18:02 | 8 | 85.35 |
| 06/17/2026 18:02 | 8 | 85.35 |
| 06/17/2026 18:02 | 200 | 85.36 |
| 06/17/2026 18:02 | 2 | 85.37 |
| 06/17/2026 18:02 | 16 | 85.37 |
| 06/17/2026 18:02 | 18 | 85.38 |
| 06/17/2026 18:02 | 18 | 85.39 |
| 06/17/2026 18:02 | 400 | 85.41 |
| 06/17/2026 18:02 | 100 | 85.39 |
| 06/17/2026 18:02 | 100 | 85.39 |
| 06/17/2026 18:02 | 100 | 85.39 |
| 06/17/2026 18:02 | 10 | 85.39 |
| 06/17/2026 18:02 | 4 | 85.39 |
| 06/17/2026 18:02 | 8 | 85.39 |
| 06/17/2026 18:02 | 100 | 85.40 |
| 06/17/2026 18:02 | 8 | 85.40 |
| 06/17/2026 18:02 | 4 | 85.41 |
| 06/17/2026 18:02 | 5 | 85.42 |
| 06/17/2026 18:02 | 97 | 85.42 |
| 06/17/2026 18:02 | 3 | 85.42 |
| 06/17/2026 18:02 | 1000 | 85.44 |
| 06/17/2026 18:02 | 77 | 85.44 |
| 06/17/2026 18:02 | 111 | 85.44 |
| 06/17/2026 18:02 | 16 | 85.44 |
| 06/17/2026 18:02 | 73 | 85.43 |
| 06/17/2026 18:02 | 27 | 85.43 |
| 06/17/2026 18:02 | 84 | 85.44 |
| 06/17/2026 18:02 | 100 | 85.44 |
| 06/17/2026 18:02 | 6 | 85.41 |
| 06/17/2026 18:02 | 4 | 85.41 |
| 06/17/2026 18:02 | 6 | 85.41 |
| 06/17/2026 18:02 | 100 | 85.42 |
| 06/17/2026 18:02 | 4 | 85.42 |
| 06/17/2026 18:02 | 100 | 85.44 |
| 06/17/2026 18:02 | 24 | 85.43 |
| 06/17/2026 18:02 | 2 | 85.44 |
| 06/17/2026 18:02 | 78 | 85.46 |
| 06/17/2026 18:02 | 24 | 85.47 |
| 06/17/2026 18:02 | 92 | 85.46 |
| 06/17/2026 18:02 | 8 | 85.485 |
| 06/17/2026 18:02 | 2 | 85.485 |
| 06/17/2026 18:02 | 100 | 85.51 |
| 06/17/2026 18:02 | 100 | 85.51 |
| 06/17/2026 18:02 | 58 | 85.58 |
| 06/17/2026 18:02 | 38 | 85.58 |
| 06/17/2026 18:02 | 100 | 85.57 |
| 06/17/2026 18:02 | 4 | 85.51 |
| 06/17/2026 18:02 | 2 | 85.55 |
| 06/17/2026 18:02 | 70 | 85.55 |
| 06/17/2026 18:02 | 100 | 85.60 |
| 06/17/2026 18:02 | 5 | 85.61 |
| 06/17/2026 18:02 | 92 | 85.61 |
| 06/17/2026 18:02 | 1 | 85.61 |
| 06/17/2026 18:02 | 1 | 85.60 |
| 06/17/2026 18:02 | 8 | 85.60 |
| 06/17/2026 18:02 | 95 | 85.60 |
| 06/17/2026 18:02 | 1 | 85.60 |
| 06/17/2026 18:02 | 28 | 85.60 |
| 06/17/2026 18:02 | 20 | 85.59 |
| 06/17/2026 18:02 | 7 | 85.59 |
| 06/17/2026 18:02 | 13 | 85.59 |
| 06/17/2026 18:02 | 7 | 85.57 |
| 06/17/2026 18:02 | 1 | 85.57 |
| 06/17/2026 18:02 | 28 | 85.57 |
| 06/17/2026 18:02 | 29 | 85.57 |
| 06/17/2026 18:02 | 20 | 85.57 |
| 06/17/2026 18:02 | 100 | 85.485 |
| 06/17/2026 18:02 | 100 | 85.485 |
| 06/17/2026 18:02 | 100 | 85.475 |
| 06/17/2026 18:01 | 4 | 85.475 |
| 06/17/2026 18:01 | 1 | 85.45 |
| 06/17/2026 18:01 | 2 | 85.45 |
| 06/17/2026 17:59 | 1 | 85.42 |
| 06/17/2026 17:59 | 1 | 85.42 |
| 06/17/2026 17:58 | 4 | 85.515 |
| 06/17/2026 17:58 | 100 | 85.51 |
| 06/17/2026 17:57 | 5 | 85.505 |
| 06/17/2026 17:56 | 6 | 85.50 |
| 06/17/2026 17:56 | 3 | 85.55 |
| 06/17/2026 17:56 | 10 | 85.56 |
| 06/17/2026 17:56 | 100 | 85.56 |
| 06/17/2026 17:56 | 1 | 85.55 |
| 06/17/2026 17:56 | 1 | 85.53 |
| 06/17/2026 17:56 | 1 | 85.53 |
| 06/17/2026 17:56 | 25 | 85.51 |
| 06/17/2026 17:56 | 5 | 85.50 |
| 06/17/2026 17:56 | 10 | 85.50 |
| 06/17/2026 17:56 | 100 | 85.48 |
| 06/17/2026 17:55 | 1 | 85.41 |
| 06/17/2026 17:55 | 30 | 85.44 |
| 06/17/2026 17:55 | 100 | 85.44 |
| 06/17/2026 17:55 | 100 | 85.44 |
| 06/17/2026 17:55 | 10 | 85.47 |
| 06/17/2026 17:55 | 4 | 85.455 |
| 06/17/2026 17:55 | 1 | 85.425 |
| 06/17/2026 17:55 | 38 | 85.41 |
| 06/17/2026 17:55 | 30 | 85.40 |
| 06/17/2026 17:55 | 30 | 85.40 |
| 06/17/2026 17:55 | 30 | 85.40 |
| 06/17/2026 17:55 | 50 | 85.40 |
| 06/17/2026 17:55 | 20 | 85.40 |
| 06/17/2026 17:55 | 40 | 85.39 |
| 06/17/2026 17:55 | 10 | 85.39 |
| 06/17/2026 17:55 | 6 | 85.39 |
| 06/17/2026 17:54 | 4 | 85.26 |
| 06/17/2026 17:50 | 1 | 85.32 |
| 06/17/2026 17:50 | 1 | 85.36 |
| 06/17/2026 17:49 | 30 | 85.27 |
| 06/17/2026 17:47 | 100 | 85.32 |
| 06/17/2026 17:47 | 30 | 85.37 |
| 06/17/2026 17:47 | 170 | 85.36 |
| 06/17/2026 17:47 | 5 | 85.37 |
| 06/17/2026 17:47 | 54 | 85.37 |
| 06/17/2026 17:47 | 4 | 85.37 |
| 06/17/2026 17:47 | 46 | 85.37 |
| 06/17/2026 17:47 | 100 | 85.37 |
| 06/17/2026 17:47 | 53 | 85.36 |
| 06/17/2026 17:47 | 9 | 85.36 |
| 06/17/2026 17:47 | 10 | 85.36 |
| 06/17/2026 17:47 | 6 | 85.35 |
| 06/17/2026 17:47 | 5 | 85.35 |
| 06/17/2026 17:47 | 170 | 85.33 |
| 06/17/2026 17:47 | 1 | 85.33 |
| 06/17/2026 17:47 | 77 | 85.33 |
| 06/17/2026 17:47 | 3 | 85.33 |
| 06/17/2026 17:47 | 19 | 85.33 |
| 06/17/2026 17:47 | 12 | 85.30 |
| 06/17/2026 17:47 | 1 | 85.33 |
| 06/17/2026 17:47 | 1 | 85.32 |
| 06/17/2026 17:47 | 20 | 85.31 |
| 06/17/2026 17:47 | 50 | 85.30 |
| 06/17/2026 17:47 | 100 | 85.30 |
| 06/17/2026 17:47 | 90 | 85.30 |
| 06/17/2026 17:47 | 10 | 85.30 |
| 06/17/2026 17:47 | 33 | 85.29 |
| 06/17/2026 17:47 | 1 | 85.29 |
| 06/17/2026 17:47 | 66 | 85.29 |
| 06/17/2026 17:47 | 30 | 85.29 |
| 06/17/2026 17:47 | 170 | 85.27 |
| 06/17/2026 17:45 | 1 | 85.27 |
| 06/17/2026 17:45 | 1 | 85.27 |
| 06/17/2026 17:45 | 1 | 85.27 |
| 06/17/2026 17:44 | 5 | 85.28 |
| 06/17/2026 17:44 | 5 | 85.27 |
| 06/17/2026 17:44 | 100 | 85.27 |
| 06/17/2026 17:44 | 100 | 85.27 |
| 06/17/2026 17:44 | 1 | 85.17 |
| 06/17/2026 17:44 | 100 | 85.205 |
| 06/17/2026 17:44 | 50 | 85.20 |
| 06/17/2026 17:44 | 100 | 85.20 |
| 06/17/2026 17:44 | 12 | 85.19 |
| 06/17/2026 17:44 | 10 | 85.20 |
| 06/17/2026 17:44 | 100 | 85.20 |
| 06/17/2026 17:44 | 21 | 85.20 |
| 06/17/2026 17:44 | 1 | 85.24 |
| 06/17/2026 17:44 | 6 | 85.24 |
| 06/17/2026 17:44 | 1 | 85.24 |
| 06/17/2026 17:44 | 8 | 85.27 |
| 06/17/2026 17:44 | 10 | 85.28 |
| 06/17/2026 17:44 | 10 | 85.28 |
| 06/17/2026 17:44 | 100 | 85.28 |
| 06/17/2026 17:44 | 21 | 85.29 |
| 06/17/2026 17:44 | 21 | 85.29 |
| 06/17/2026 17:44 | 21 | 85.29 |
| 06/17/2026 17:44 | 16 | 85.29 |
| 06/17/2026 17:44 | 97 | 85.32 |
| 06/17/2026 17:44 | 2 | 85.35 |
| 06/17/2026 17:41 | 4 | 85.33 |
| 06/17/2026 17:40 | 24 | 85.33 |
| 06/17/2026 17:40 | 29 | 85.33 |
| 06/17/2026 17:40 | 29 | 85.33 |
| 06/17/2026 17:40 | 40 | 85.39 |
| 06/17/2026 17:40 | 4 | 85.40 |
| 06/17/2026 17:40 | 14 | 85.40 |
| 06/17/2026 17:40 | 55 | 85.42 |
| 06/17/2026 17:40 | 10 | 85.42 |
| 06/17/2026 17:40 | 35 | 85.42 |
| 06/17/2026 17:40 | 10 | 85.43 |
| 06/17/2026 17:40 | 10 | 85.43 |
| 06/17/2026 17:40 | 100 | 85.43 |
| 06/17/2026 17:40 | 1 | 85.47 |
| 06/17/2026 17:39 | 8 | 85.53 |
| 06/17/2026 17:39 | 100 | 85.57 |
| 06/17/2026 17:39 | 4 | 85.60 |
| 06/17/2026 17:38 | 100 | 85.59 |
| 06/17/2026 17:38 | 6 | 85.59 |
| 06/17/2026 17:38 | 80 | 85.58 |
| 06/17/2026 17:38 | 20 | 85.58 |
| 06/17/2026 17:38 | 20 | 85.57 |
| 06/17/2026 17:38 | 100 | 85.54 |
| 06/17/2026 17:38 | 100 | 85.54 |
| 06/17/2026 17:38 | 1 | 85.53 |
| 06/17/2026 17:38 | 4 | 85.53 |
| 06/17/2026 17:38 | 24 | 85.51 |
| 06/17/2026 17:38 | 12 | 85.51 |
| 06/17/2026 17:38 | 75 | 85.51 |
| 06/17/2026 17:38 | 25 | 85.51 |
| 06/17/2026 17:38 | 1 | 85.47 |
| 06/17/2026 17:38 | 12 | 85.47 |
| 06/17/2026 17:38 | 12 | 85.45 |
| 06/17/2026 17:38 | 84 | 85.45 |
| 06/17/2026 17:38 | 16 | 85.45 |
| 06/17/2026 17:38 | 5 | 85.40 |
| 06/17/2026 17:38 | 44 | 85.40 |
| 06/17/2026 17:38 | 46 | 85.39 |
| 06/17/2026 17:38 | 1 | 85.39 |
| 06/17/2026 17:38 | 47 | 85.37 |
| 06/17/2026 17:38 | 100 | 85.35 |
| 06/17/2026 17:37 | 1 | 85.29 |
| 06/17/2026 17:37 | 8 | 85.29 |
| 06/17/2026 17:37 | 8 | 85.30 |
| 06/17/2026 17:37 | 88 | 85.30 |
| 06/17/2026 17:37 | 12 | 85.30 |
| 06/17/2026 17:37 | 174 | 85.30 |
| 06/17/2026 17:37 | 58 | 85.30 |
| 06/17/2026 17:37 | 168 | 85.30 |
| 06/17/2026 17:35 | 4 | 85.46 |
| 06/17/2026 17:35 | 17 | 85.46 |
| 06/17/2026 17:35 | 78 | 85.46 |
| 06/17/2026 17:35 | 1 | 85.46 |
| 06/17/2026 17:35 | 1 | 85.44 |
| 06/17/2026 17:35 | 14 | 85.44 |
| 06/17/2026 17:35 | 2 | 85.44 |
| 06/17/2026 17:35 | 5 | 85.43 |
| 06/17/2026 17:35 | 10 | 85.43 |
| 06/17/2026 17:35 | 12 | 85.42 |
| 06/17/2026 17:35 | 25 | 85.38 |
| 06/17/2026 17:35 | 100 | 85.36 |
| 06/17/2026 17:35 | 22 | 85.36 |
| 06/17/2026 17:35 | 50 | 85.36 |
| 06/17/2026 17:35 | 84 | 85.36 |
| 06/17/2026 17:35 | 16 | 85.36 |
| 06/17/2026 17:35 | 170 | 85.36 |
| 06/17/2026 17:35 | 83 | 85.35 |
| 06/17/2026 17:35 | 1 | 85.34 |
| 06/17/2026 17:35 | 61 | 85.285 |
| 06/17/2026 17:34 | 5 | 85.26 |
| 06/17/2026 17:34 | 4 | 85.31 |
| 06/17/2026 17:34 | 1 | 85.38 |
| 06/17/2026 17:33 | 15 | 85.34 |
| 06/17/2026 17:33 | 1 | 85.33 |
| 06/17/2026 17:32 | 100 | 85.31 |
| 06/17/2026 17:31 | 100 | 85.29 |
| 06/17/2026 17:31 | 20 | 85.29 |
| 06/17/2026 17:31 | 54 | 85.29 |
| 06/17/2026 17:31 | 116 | 85.29 |
| 06/17/2026 17:31 | 100 | 85.29 |
| 06/17/2026 17:31 | 74 | 85.28 |
| 06/17/2026 17:30 | 5 | 85.19 |
| 06/17/2026 17:30 | 1 | 85.19 |
| 06/17/2026 17:30 | 16 | 85.19 |
| 06/17/2026 17:30 | 5 | 85.20 |
| 06/17/2026 17:30 | 89 | 85.20 |
| 06/17/2026 17:30 | 96 | 85.20 |
| 06/17/2026 17:29 | 4 | 85.215 |
| 06/17/2026 17:29 | 25 | 85.215 |
| 06/17/2026 17:29 | 10 | 85.215 |
| 06/17/2026 17:29 | 82 | 85.215 |
| 06/17/2026 17:28 | 70 | 85.25 |
| 06/17/2026 17:28 | 100 | 85.285 |
| 06/17/2026 17:28 | 10 | 85.27 |
| 06/17/2026 17:28 | 40 | 85.27 |
| 06/17/2026 17:28 | 100 | 85.24 |
| 06/17/2026 17:28 | 100 | 85.22 |
| 06/17/2026 17:28 | 100 | 85.21 |
| 06/17/2026 17:28 | 83 | 85.22 |
| 06/17/2026 17:28 | 100 | 85.22 |
| 06/17/2026 17:28 | 4 | 85.22 |
| 06/17/2026 17:28 | 4 | 85.22 |
| 06/17/2026 17:28 | 100 | 85.21 |
| 06/17/2026 17:28 | 96 | 85.22 |
| 06/17/2026 17:28 | 4 | 85.22 |
| 06/17/2026 17:28 | 100 | 85.22 |
| 06/17/2026 17:28 | 17 | 85.22 |
| 06/17/2026 17:28 | 28 | 85.22 |
| 06/17/2026 17:28 | 60 | 85.21 |
| 06/17/2026 17:28 | 40 | 85.21 |
| 06/17/2026 17:28 | 40 | 85.21 |
| 06/17/2026 17:28 | 10 | 85.21 |
| 06/17/2026 17:28 | 50 | 85.21 |
| 06/17/2026 17:28 | 100 | 85.20 |
| 06/17/2026 17:28 | 48 | 85.18 |
| 06/17/2026 17:28 | 42 | 85.18 |
| 06/17/2026 17:28 | 10 | 85.18 |
| 06/17/2026 17:28 | 8 | 85.18 |
| 06/17/2026 17:28 | 200 | 85.17 |
| 06/17/2026 17:28 | 10 | 85.17 |
| 06/17/2026 17:28 | 40 | 85.15 |
| 06/17/2026 17:28 | 21 | 85.16 |
| 06/17/2026 17:28 | 3 | 85.18 |
| 06/17/2026 17:28 | 2 | 85.16 |
| 06/17/2026 17:28 | 4 | 85.14 |
| 06/17/2026 17:28 | 1 | 85.12 |
| 06/17/2026 17:28 | 1 | 85.12 |
| 06/17/2026 17:28 | 1 | 85.12 |
| 06/17/2026 17:28 | 1 | 85.12 |
| 06/17/2026 17:28 | 100 | 85.09 |
| 06/17/2026 17:28 | 41 | 85.09 |
| 06/17/2026 17:28 | 80 | 85.09 |
| 06/17/2026 17:28 | 20 | 85.09 |
| 06/17/2026 17:28 | 26 | 85.06 |
| 06/17/2026 17:28 | 51 | 85.08 |
| 06/17/2026 17:28 | 100 | 85.07 |
| 06/17/2026 17:28 | 1 | 85.06 |
| 06/17/2026 17:28 | 1 | 85.06 |
| 06/17/2026 17:28 | 19 | 85.03 |
| 06/17/2026 17:28 | 5 | 85.00 |
| 06/17/2026 17:28 | 44 | 84.99 |
| 06/17/2026 17:28 | 50 | 84.99 |
| 06/17/2026 17:28 | 1 | 84.99 |
| 06/17/2026 17:28 | 100 | 84.99 |
| 06/17/2026 17:28 | 5 | 84.99 |
| 06/17/2026 17:28 | 1 | 84.99 |
| 06/17/2026 17:28 | 94 | 84.99 |
| 06/17/2026 17:28 | 5 | 84.99 |
| 06/17/2026 17:28 | 1 | 84.97 |
| 06/17/2026 17:27 | 38 | 84.88 |
| 06/17/2026 17:26 | 100 | 84.92 |
| 06/17/2026 17:26 | 25 | 84.90 |
| 06/17/2026 17:26 | 25 | 84.87 |
| 06/17/2026 17:26 | 25 | 84.87 |
| 06/17/2026 17:26 | 21 | 84.86 |
| 06/17/2026 17:26 | 1 | 84.87 |
| 06/17/2026 17:26 | 10 | 84.88 |
| 06/17/2026 17:26 | 4 | 84.88 |
| 06/17/2026 17:26 | 6 | 84.88 |
| 06/17/2026 17:25 | 8 | 84.97 |
| 06/17/2026 17:25 | 17 | 84.97 |
| 06/17/2026 17:25 | 7 | 84.98 |
| 06/17/2026 17:25 | 61 | 84.98 |
| 06/17/2026 17:25 | 39 | 84.98 |
| 06/17/2026 17:25 | 100 | 84.98 |
| 06/17/2026 17:25 | 20 | 84.98 |
| 06/17/2026 17:25 | 20 | 84.98 |
| 06/17/2026 17:25 | 2 | 84.96 |
| 06/17/2026 17:25 | 33 | 84.96 |
| 06/17/2026 17:24 | 53 | 84.93 |
| 06/17/2026 17:24 | 25 | 84.93 |
| 06/17/2026 17:24 | 22 | 84.93 |
| 06/17/2026 17:24 | 4 | 84.93 |
| 06/17/2026 17:24 | 100 | 84.93 |
| 06/17/2026 17:24 | 1 | 84.89 |
| 06/17/2026 17:24 | 10 | 84.87 |
| 06/17/2026 17:24 | 96 | 84.87 |
| 06/17/2026 17:24 | 2 | 84.87 |
| 06/17/2026 17:24 | 8 | 84.87 |
| 06/17/2026 17:24 | 50 | 84.88 |
| 06/17/2026 17:24 | 50 | 84.88 |
| 06/17/2026 17:24 | 4 | 84.89 |
| 06/17/2026 17:24 | 2 | 84.89 |
| 06/17/2026 17:24 | 1 | 84.90 |
| 06/17/2026 17:24 | 100 | 84.92 |
| 06/17/2026 17:24 | 50 | 84.93 |
| 06/17/2026 17:24 | 1 | 84.93 |
| 06/17/2026 17:24 | 2 | 84.95 |
| 06/17/2026 17:24 | 30 | 84.94 |
| 06/17/2026 17:24 | 14 | 84.94 |
| 06/17/2026 17:24 | 100 | 84.95 |
| 06/17/2026 17:24 | 100 | 84.95 |
| 06/17/2026 17:24 | 4 | 84.99 |
| 06/17/2026 17:24 | 30 | 84.99 |
| 06/17/2026 17:24 | 23 | 84.99 |
| 06/17/2026 17:24 | 46 | 84.99 |
| 06/17/2026 17:24 | 1 | 84.99 |
| 06/17/2026 17:24 | 6 | 84.99 |
| 06/17/2026 17:23 | 1 | 84.93 |
| 06/17/2026 17:23 | 4 | 84.935 |
| 06/17/2026 17:23 | 7 | 84.95 |
| 06/17/2026 17:23 | 12 | 84.91 |
| 06/17/2026 17:22 | 10 | 84.91 |
| 06/17/2026 17:22 | 28 | 84.93 |
| 06/17/2026 17:22 | 2 | 84.98 |
| 06/17/2026 17:22 | 32 | 85.05 |
| 06/17/2026 17:22 | 100 | 85.04 |
| 06/17/2026 17:22 | 57 | 85.00 |
| 06/17/2026 17:22 | 28 | 84.96 |
| 06/17/2026 17:21 | 3 | 85.01 |
| 06/17/2026 17:21 | 2 | 85.00 |
| 06/17/2026 17:21 | 1 | 84.96 |
| 06/17/2026 17:21 | 96 | 84.96 |
| 06/17/2026 17:21 | 5 | 84.96 |
| 06/17/2026 17:21 | 18 | 84.96 |
| 06/17/2026 17:21 | 1 | 84.98 |
| 06/17/2026 17:20 | 1 | 85.03 |
| 06/17/2026 17:20 | 100 | 85.02 |
| 06/17/2026 17:20 | 65 | 85.01 |
| 06/17/2026 17:20 | 35 | 85.01 |
| 06/17/2026 17:20 | 17 | 85.02 |
| 06/17/2026 17:20 | 3 | 85.03 |
| 06/17/2026 17:20 | 100 | 85.07 |
| 06/17/2026 17:20 | 110 | 85.07 |
| 06/17/2026 17:20 | 8 | 85.08 |
| 06/17/2026 17:20 | 25 | 85.08 |
| 06/17/2026 17:20 | 170 | 85.09 |
| 06/17/2026 17:20 | 100 | 85.09 |
| 06/17/2026 17:20 | 1 | 85.13 |
| 06/17/2026 17:20 | 1 | 85.11 |
| 06/17/2026 17:20 | 90 | 85.07 |
| 06/17/2026 17:20 | 10 | 85.11 |
| 06/17/2026 17:20 | 1 | 85.11 |
| 06/17/2026 17:20 | 22 | 85.11 |
| 06/17/2026 17:20 | 10 | 85.06 |
| 06/17/2026 17:20 | 5 | 85.06 |
| 06/17/2026 17:20 | 7 | 85.06 |
| 06/17/2026 17:20 | 1 | 85.06 |
| 06/17/2026 17:19 | 4 | 85.07 |
| 06/17/2026 17:18 | 36 | 85.10 |
| 06/17/2026 17:18 | 4 | 85.11 |
| 06/17/2026 17:18 | 29 | 85.135 |
| 06/17/2026 17:18 | 68 | 85.135 |
| 06/17/2026 17:18 | 10 | 85.135 |
| 06/17/2026 17:18 | 42 | 85.12 |
| 06/17/2026 17:18 | 12 | 85.11 |
| 06/17/2026 17:18 | 20 | 85.11 |
| 06/17/2026 17:18 | 100 | 85.11 |
| 06/17/2026 17:18 | 2 | 85.10 |
| 06/17/2026 17:18 | 22 | 85.10 |
| 06/17/2026 17:18 | 25 | 85.10 |
| 06/17/2026 17:18 | 25 | 85.10 |
| 06/17/2026 17:18 | 18 | 85.10 |
| 06/17/2026 17:18 | 7 | 85.09 |
| 06/17/2026 17:18 | 25 | 85.09 |
| 06/17/2026 17:18 | 50 | 85.08 |
| 06/17/2026 17:18 | 100 | 85.07 |
| 06/17/2026 17:18 | 100 | 85.08 |
| 06/17/2026 17:18 | 100 | 85.09 |
| 06/17/2026 17:18 | 51 | 85.09 |
| 06/17/2026 17:18 | 100 | 85.10 |
| 06/17/2026 17:18 | 100 | 85.10 |
| 06/17/2026 17:18 | 77 | 85.09 |
| 06/17/2026 17:18 | 14 | 85.09 |
| 06/17/2026 17:18 | 13 | 85.09 |
| 06/17/2026 17:18 | 14 | 85.09 |
| 06/17/2026 17:18 | 24 | 85.09 |
| 06/17/2026 17:18 | 1 | 85.09 |
| 06/17/2026 17:18 | 100 | 85.09 |
| 06/17/2026 17:18 | 100 | 85.07 |
| 06/17/2026 17:18 | 72 | 85.08 |
| 06/17/2026 17:18 | 85 | 85.08 |
| 06/17/2026 17:18 | 15 | 85.08 |
| 06/17/2026 17:18 | 10 | 85.08 |
| 06/17/2026 17:18 | 25 | 85.07 |
| 06/17/2026 17:18 | 100 | 85.07 |
| 06/17/2026 17:18 | 47 | 85.07 |
| 06/17/2026 17:18 | 103 | 85.06 |
| 06/17/2026 17:17 | 72 | 85.00 |
| 06/17/2026 17:17 | 40 | 85.00 |
| 06/17/2026 17:17 | 20 | 85.00 |
| 06/17/2026 17:17 | 8 | 84.95 |
| 06/17/2026 17:17 | 1 | 84.95 |
| 06/17/2026 17:17 | 10 | 84.92 |
| 06/17/2026 17:17 | 65 | 84.92 |
| 06/17/2026 17:17 | 1 | 84.92 |
| 06/17/2026 17:17 | 34 | 84.92 |
| 06/17/2026 17:17 | 66 | 84.92 |
| 06/17/2026 17:17 | 35 | 84.95 |
| 06/17/2026 17:17 | 65 | 84.95 |
| 06/17/2026 17:16 | 33 | 84.96 |
| 06/17/2026 17:16 | 1 | 84.96 |
| 06/17/2026 17:16 | 2 | 85.01 |
| 06/17/2026 17:15 | 8 | 85.02 |
| 06/17/2026 17:15 | 8 | 85.02 |
| 06/17/2026 17:15 | 50 | 85.03 |
| 06/17/2026 17:14 | 8 | 85.03 |
| 06/17/2026 17:14 | 100 | 85.11 |
| 06/17/2026 17:14 | 50 | 85.06 |
| 06/17/2026 17:14 | 50 | 85.08 |
| 06/17/2026 17:14 | 1 | 85.12 |
| 06/17/2026 17:14 | 14 | 85.12 |
| 06/17/2026 17:14 | 1 | 85.11 |
| 06/17/2026 17:14 | 1 | 85.11 |
| 06/17/2026 17:14 | 40 | 85.11 |
| 06/17/2026 17:14 | 30 | 85.11 |
| 06/17/2026 17:14 | 20 | 85.11 |
| 06/17/2026 17:14 | 45 | 85.10 |
| 06/17/2026 17:14 | 55 | 85.10 |
| 06/17/2026 17:14 | 5 | 85.09 |
| 06/17/2026 17:14 | 50 | 85.08 |
| 06/17/2026 17:14 | 25 | 85.08 |
| 06/17/2026 17:14 | 25 | 85.08 |
| 06/17/2026 17:13 | 1 | 85.01 |
| 06/17/2026 17:13 | 51 | 85.01 |
| 06/17/2026 17:12 | 44 | 85.00 |
| 06/17/2026 17:12 | 10 | 85.00 |
| 06/17/2026 17:12 | 90 | 85.00 |
| 06/17/2026 17:12 | 20 | 85.00 |
| 06/17/2026 17:12 | 400 | 85.00 |
| 06/17/2026 17:12 | 100 | 85.00 |
| 06/17/2026 17:12 | 100 | 85.01 |
| 06/17/2026 17:12 | 10 | 85.10 |
| 06/17/2026 17:12 | 50 | 85.10 |
| 06/17/2026 17:12 | 50 | 85.10 |
| 06/17/2026 17:12 | 37 | 85.12 |
| 06/17/2026 17:12 | 3 | 85.12 |
| 06/17/2026 17:12 | 3 | 85.12 |
| 06/17/2026 17:12 | 101 | 85.11 |
| 06/17/2026 17:12 | 9 | 85.11 |
| 06/17/2026 17:12 | 20 | 85.11 |
| 06/17/2026 17:12 | 80 | 85.11 |
| 06/17/2026 17:12 | 20 | 85.11 |
| 06/17/2026 17:11 | 72 | 85.025 |
| 06/17/2026 17:11 | 4 | 85.08 |
| 06/17/2026 17:11 | 4 | 85.05 |
| 06/17/2026 17:11 | 2 | 85.05 |
| 06/17/2026 17:11 | 2 | 85.00 |
| 06/17/2026 17:11 | 98 | 85.00 |
| 06/17/2026 17:11 | 100 | 84.975 |
| 06/17/2026 17:10 | 6 | 84.98 |
| 06/17/2026 17:10 | 100 | 84.90 |
| 06/17/2026 17:10 | 8 | 84.92 |
| 06/17/2026 17:10 | 8 | 84.92 |
| 06/17/2026 17:10 | 1 | 84.93 |
| 06/17/2026 17:10 | 18 | 84.95 |
| 06/17/2026 17:10 | 100 | 84.95 |
| 06/17/2026 17:10 | 70 | 84.95 |
| 06/17/2026 17:10 | 30 | 84.95 |
| 06/17/2026 17:10 | 40 | 84.95 |
| 06/17/2026 17:10 | 4 | 84.97 |
| 06/17/2026 17:09 | 58 | 84.99 |
| 06/17/2026 17:09 | 1 | 84.99 |
| 06/17/2026 17:09 | 4 | 84.99 |
| 06/17/2026 17:08 | 4 | 85.02 |
| 06/17/2026 17:07 | 4 | 85.10 |
| 06/17/2026 17:06 | 1 | 84.99 |
| 06/17/2026 17:06 | 3 | 85.07 |
| 06/17/2026 17:05 | 4 | 85.00 |
| 06/17/2026 17:04 | 4 | 85.00 |
| 06/17/2026 17:04 | 100 | 85.08 |
| 06/17/2026 17:04 | 36 | 84.99 |
| 06/17/2026 17:03 | 100 | 85.04 |
| 06/17/2026 17:03 | 10 | 85.04 |
| 06/17/2026 17:03 | 23 | 85.07 |
| 06/17/2026 17:03 | 100 | 85.08 |
| 06/17/2026 17:03 | 8 | 85.08 |
| 06/17/2026 17:03 | 100 | 85.125 |
| 06/17/2026 17:03 | 10 | 85.16 |
| 06/17/2026 17:03 | 100 | 85.14 |
| 06/17/2026 17:03 | 100 | 85.15 |
| 06/17/2026 17:03 | 476 | 85.15 |
| 06/17/2026 17:03 | 124 | 85.15 |
| 06/17/2026 17:03 | 200 | 85.15 |
| 06/17/2026 17:03 | 10 | 85.17 |
| 06/17/2026 17:03 | 100 | 85.30 |
| 06/17/2026 17:03 | 100 | 85.35 |
| 06/17/2026 17:03 | 1 | 85.39 |
| 06/17/2026 17:03 | 100 | 85.38 |
| 06/17/2026 17:03 | 20 | 85.38 |
| 06/17/2026 17:03 | 40 | 85.38 |
| 06/17/2026 17:03 | 100 | 85.37 |
| 06/17/2026 17:03 | 17 | 85.37 |
| 06/17/2026 17:03 | 100 | 85.36 |
| 06/17/2026 17:03 | 1 | 85.36 |
| 06/17/2026 17:03 | 99 | 85.36 |
| 06/17/2026 17:03 | 1 | 85.35 |
| 06/17/2026 17:03 | 100 | 85.35 |
| 06/17/2026 17:03 | 26 | 85.34 |
| 06/17/2026 17:03 | 51 | 85.33 |
| 06/17/2026 17:03 | 100 | 85.33 |
| 06/17/2026 17:03 | 90 | 85.33 |
| 06/17/2026 17:03 | 10 | 85.33 |
| 06/17/2026 17:03 | 20 | 85.31 |
| 06/17/2026 17:03 | 100 | 85.31 |
| 06/17/2026 17:03 | 40 | 85.31 |
| 06/17/2026 17:03 | 100 | 85.31 |
| 06/17/2026 17:03 | 73 | 85.30 |
| 06/17/2026 17:03 | 2 | 85.30 |
| 06/17/2026 17:03 | 30 | 85.30 |
| 06/17/2026 17:03 | 200 | 85.29 |
| 06/17/2026 17:03 | 73 | 85.17 |
| 06/17/2026 17:03 | 1 | 85.165 |
| 06/17/2026 17:03 | 68 | 85.165 |
| 06/17/2026 17:02 | 7 | 85.17 |
| 06/17/2026 17:02 | 94 | 85.165 |
| 06/17/2026 17:01 | 16 | 85.14 |
| 06/17/2026 17:01 | 4 | 85.175 |
| 06/17/2026 17:01 | 68 | 85.225 |
| 06/17/2026 17:00 | 156 | 85.27 |
| 06/17/2026 17:00 | 1 | 85.27 |
| 06/17/2026 17:00 | 68 | 85.27 |
| 06/17/2026 17:00 | 170 | 85.24 |
| 06/17/2026 17:00 | 14 | 85.25 |
| 06/17/2026 17:00 | 30 | 85.24 |
| 06/17/2026 17:00 | 100 | 85.23 |
| 06/17/2026 17:00 | 81 | 85.23 |
| 06/17/2026 17:00 | 19 | 85.23 |
| 06/17/2026 17:00 | 11 | 85.22 |
| 06/17/2026 17:00 | 30 | 85.22 |
| 06/17/2026 17:00 | 58 | 85.22 |
| 06/17/2026 17:00 | 100 | 85.16 |
| 06/17/2026 16:59 | 32 | 84.98 |
| 06/17/2026 16:59 | 68 | 84.98 |
| 06/17/2026 16:58 | 68 | 84.99 |
| 06/17/2026 16:58 | 51 | 85.04 |
| 06/17/2026 16:58 | 50 | 85.08 |
| 06/17/2026 16:58 | 50 | 85.08 |
| 06/17/2026 16:58 | 50 | 85.09 |
| 06/17/2026 16:58 | 60 | 85.15 |
| 06/17/2026 16:58 | 40 | 85.15 |
| 06/17/2026 16:58 | 100 | 85.14 |
| 06/17/2026 16:58 | 100 | 85.14 |
| 06/17/2026 16:58 | 10 | 85.11 |
| 06/17/2026 16:58 | 90 | 85.11 |
| 06/17/2026 16:58 | 6 | 85.11 |
| 06/17/2026 16:58 | 50 | 85.11 |
| 06/17/2026 16:58 | 25 | 85.11 |
| 06/17/2026 16:58 | 19 | 85.11 |
| 06/17/2026 16:58 | 25 | 85.11 |
| 06/17/2026 16:58 | 6 | 85.11 |
| 06/17/2026 16:58 | 50 | 85.11 |
| 06/17/2026 16:58 | 10 | 85.08 |
| 06/17/2026 16:58 | 59 | 85.08 |
| 06/17/2026 16:58 | 31 | 85.08 |
| 06/17/2026 16:58 | 12 | 85.08 |
| 06/17/2026 16:58 | 10 | 85.07 |
| 06/17/2026 16:58 | 5 | 85.07 |
| 06/17/2026 16:58 | 25 | 85.07 |
| 06/17/2026 16:58 | 10 | 85.06 |
| 06/17/2026 16:58 | 30 | 85.06 |
| 06/17/2026 16:58 | 28 | 85.06 |
| 06/17/2026 16:58 | 20 | 85.05 |
| 06/17/2026 16:55 | 25 | 84.88 |
| 06/17/2026 16:55 | 100 | 84.89 |
| 06/17/2026 16:55 | 100 | 85.00 |
| 06/17/2026 16:55 | 6 | 84.98 |
| 06/17/2026 16:55 | 20 | 85.00 |
| 06/17/2026 16:55 | 600 | 85.00 |
| 06/17/2026 16:55 | 874 | 85.00 |
| 06/17/2026 16:55 | 999 | 85.00 |
| 06/17/2026 16:55 | 127 | 85.00 |
| 06/17/2026 16:55 | 100 | 85.03 |
| 06/17/2026 16:55 | 192 | 85.03 |
| 06/17/2026 16:54 | 108 | 85.03 |
| 06/17/2026 16:54 | 300 | 85.16 |
| 06/17/2026 16:54 | 100 | 85.16 |
| 06/17/2026 16:54 | 100 | 85.16 |
| 06/17/2026 16:54 | 100 | 85.17 |
| 06/17/2026 16:54 | 100 | 85.17 |
| 06/17/2026 16:52 | 4 | 85.27 |
| 06/17/2026 16:52 | 68 | 85.23 |
| 06/17/2026 16:52 | 77 | 85.21 |
| 06/17/2026 16:52 | 23 | 85.21 |
| 06/17/2026 16:52 | 77 | 85.20 |
| 06/17/2026 16:52 | 12 | 85.20 |
| 06/17/2026 16:52 | 88 | 85.18 |
| 06/17/2026 16:52 | 1 | 85.17 |
| 06/17/2026 16:51 | 54 | 85.11 |
| 06/17/2026 16:51 | 100 | 85.11 |
| 06/17/2026 16:51 | 100 | 85.15 |
| 06/17/2026 16:51 | 1 | 85.15 |
| 06/17/2026 16:51 | 1 | 85.16 |
| 06/17/2026 16:51 | 1 | 85.16 |
| 06/17/2026 16:51 | 1 | 85.16 |
| 06/17/2026 16:51 | 2 | 85.17 |
| 06/17/2026 16:51 | 6 | 85.17 |
| 06/17/2026 16:51 | 40 | 85.15 |
| 06/17/2026 16:51 | 20 | 85.15 |
| 06/17/2026 16:51 | 2 | 85.17 |
| 06/17/2026 16:51 | 6 | 85.17 |
| 06/17/2026 16:51 | 8 | 85.17 |
| 06/17/2026 16:51 | 80 | 85.23 |
| 06/17/2026 16:51 | 40 | 85.23 |
| 06/17/2026 16:51 | 20 | 85.23 |
| 06/17/2026 16:51 | 100 | 85.24 |
| 06/17/2026 16:51 | 6 | 85.29 |
| 06/17/2026 16:51 | 4 | 85.29 |
| 06/17/2026 16:51 | 2 | 85.29 |
| 06/17/2026 16:49 | 1 | 85.28 |
| 06/17/2026 16:48 | 170 | 85.33 |
| 06/17/2026 16:48 | 100 | 85.30 |
| 06/17/2026 16:48 | 10 | 85.34 |
| 06/17/2026 16:48 | 77 | 85.34 |
| 06/17/2026 16:48 | 7 | 85.40 |
| 06/17/2026 16:48 | 25 | 85.40 |
| 06/17/2026 16:48 | 25 | 85.40 |
| 06/17/2026 16:48 | 25 | 85.40 |
| 06/17/2026 16:48 | 25 | 85.40 |
| 06/17/2026 16:48 | 13 | 85.40 |
| 06/17/2026 16:48 | 50 | 85.40 |
| 06/17/2026 16:48 | 50 | 85.38 |
| 06/17/2026 16:48 | 99 | 85.38 |
| 06/17/2026 16:48 | 5 | 85.39 |
| 06/17/2026 16:48 | 1 | 85.38 |
| 06/17/2026 16:48 | 19 | 85.38 |
| 06/17/2026 16:48 | 10 | 85.38 |
| 06/17/2026 16:48 | 10 | 85.38 |
| 06/17/2026 16:48 | 1 | 85.38 |
| 06/17/2026 16:48 | 80 | 85.37 |
| 06/17/2026 16:48 | 4 | 85.36 |
| 06/17/2026 16:48 | 1 | 85.35 |
| 06/17/2026 16:48 | 4 | 85.26 |
| 06/17/2026 16:48 | 25 | 85.26 |
| 06/17/2026 16:47 | 75 | 85.20 |
| 06/17/2026 16:47 | 20 | 85.19 |
| 06/17/2026 16:47 | 50 | 85.20 |
| 06/17/2026 16:47 | 40 | 85.23 |
| 06/17/2026 16:47 | 100 | 85.22 |
| 06/17/2026 16:47 | 36 | 85.23 |
| 06/17/2026 16:47 | 27 | 85.21 |
| 06/17/2026 16:47 | 73 | 85.21 |
| 06/17/2026 16:47 | 100 | 85.18 |
| 06/17/2026 16:47 | 60 | 85.18 |
| 06/17/2026 16:47 | 40 | 85.18 |
| 06/17/2026 16:47 | 3 | 85.21 |
| 06/17/2026 16:47 | 100 | 85.22 |
| 06/17/2026 16:47 | 47 | 85.22 |
| 06/17/2026 16:47 | 53 | 85.22 |
| 06/17/2026 16:47 | 1 | 85.22 |
| 06/17/2026 16:47 | 11 | 85.23 |
| 06/17/2026 16:47 | 100 | 85.27 |
| 06/17/2026 16:47 | 10 | 85.37 |
| 06/17/2026 16:47 | 23 | 85.37 |
| 06/17/2026 16:47 | 60 | 85.37 |
| 06/17/2026 16:47 | 40 | 85.37 |
| 06/17/2026 16:47 | 60 | 85.37 |
| 06/17/2026 16:47 | 44 | 85.42 |
| 06/17/2026 16:46 | 10 | 85.44 |
| 06/17/2026 16:46 | 5 | 85.44 |
| 06/17/2026 16:46 | 25 | 85.47 |
| 06/17/2026 16:46 | 6 | 85.47 |
| 06/17/2026 16:46 | 100 | 85.52 |
| 06/17/2026 16:46 | 100 | 85.52 |
| 06/17/2026 16:46 | 10 | 85.52 |
| 06/17/2026 16:46 | 5 | 85.52 |
| 06/17/2026 16:46 | 100 | 85.52 |
| 06/17/2026 16:46 | 1 | 85.52 |
| 06/17/2026 16:46 | 100 | 85.53 |
| 06/17/2026 16:46 | 43 | 85.56 |
| 06/17/2026 16:46 | 2 | 85.62 |
| 06/17/2026 16:45 | 43 | 85.59 |
| 06/17/2026 16:45 | 10 | 85.60 |
| 06/17/2026 16:45 | 100 | 85.61 |
| 06/17/2026 16:44 | 12 | 85.67 |
| 06/17/2026 16:44 | 170 | 85.65 |
| 06/17/2026 16:44 | 50 | 85.64 |
| 06/17/2026 16:44 | 13 | 85.58 |
| 06/17/2026 16:44 | 2 | 85.71 |
| 06/17/2026 16:44 | 12 | 85.69 |
| 06/17/2026 16:44 | 100 | 85.71 |
| 06/17/2026 16:44 | 100 | 85.72 |
| 06/17/2026 16:44 | 50 | 85.72 |
| 06/17/2026 16:44 | 10 | 85.72 |
| 06/17/2026 16:44 | 6 | 85.72 |
| 06/17/2026 16:44 | 100 | 85.74 |
| 06/17/2026 16:44 | 290 | 85.74 |
| 06/17/2026 16:44 | 2 | 85.81 |
| 06/17/2026 16:44 | 39 | 85.75 |
| 06/17/2026 16:44 | 100 | 85.81 |
| 06/17/2026 16:44 | 8 | 85.82 |
| 06/17/2026 16:44 | 50 | 85.83 |
| 06/17/2026 16:44 | 50 | 85.83 |
| 06/17/2026 16:44 | 80 | 85.84 |
| 06/17/2026 16:43 | 41 | 85.87 |
| 06/17/2026 16:42 | 4 | 85.995 |
| 06/17/2026 16:41 | 42 | 85.92 |
| 06/17/2026 16:41 | 12 | 85.99 |
| 06/17/2026 16:41 | 1 | 85.88 |
| 06/17/2026 16:41 | 6 | 85.92 |
| 06/17/2026 16:41 | 10 | 85.97 |
| 06/17/2026 16:41 | 14 | 85.97 |
| 06/17/2026 16:41 | 10 | 85.98 |
| 06/17/2026 16:41 | 90 | 85.98 |
| 06/17/2026 16:41 | 200 | 85.99 |
| 06/17/2026 16:41 | 100 | 85.99 |
| 06/17/2026 16:40 | 10 | 86.02 |
| 06/17/2026 16:40 | 1 | 86.02 |
| 06/17/2026 16:40 | 11 | 86.04 |
| 06/17/2026 16:39 | 6 | 86.15 |
| 06/17/2026 16:39 | 7 | 86.17 |
| 06/17/2026 16:39 | 12 | 86.17 |
| 06/17/2026 16:39 | 5 | 86.18 |
| 06/17/2026 16:39 | 1 | 86.18 |
| 06/17/2026 16:39 | 99 | 86.18 |
| 06/17/2026 16:39 | 75 | 86.19 |
| 06/17/2026 16:39 | 18 | 86.19 |
| 06/17/2026 16:39 | 75 | 86.21 |
| 06/17/2026 16:39 | 10 | 86.21 |
| 06/17/2026 16:39 | 17 | 86.21 |
| 06/17/2026 16:38 | 54 | 86.28 |
| 06/17/2026 16:38 | 100 | 86.36 |
| 06/17/2026 16:38 | 39 | 86.39 |
| 06/17/2026 16:38 | 10 | 86.39 |
| 06/17/2026 16:38 | 50 | 86.40 |
| 06/17/2026 16:38 | 100 | 86.42 |
| 06/17/2026 16:38 | 37 | 86.42 |
| 06/17/2026 16:38 | 66 | 86.42 |
| 06/17/2026 16:38 | 34 | 86.42 |
| 06/17/2026 16:38 | 103 | 86.41 |
| 06/17/2026 16:38 | 40 | 86.35 |
| 06/17/2026 16:38 | 25 | 86.34 |
| 06/17/2026 16:38 | 100 | 86.29 |
| 06/17/2026 16:38 | 44 | 86.23 |
| 06/17/2026 16:37 | 62 | 86.40 |
| 06/17/2026 16:37 | 100 | 86.40 |
| 06/17/2026 16:37 | 1 | 86.40 |
| 06/17/2026 16:37 | 11 | 86.30 |
| 06/17/2026 16:36 | 4 | 86.28 |
| 06/17/2026 16:36 | 13 | 86.28 |
| 06/17/2026 16:36 | 1 | 86.30 |
| 06/17/2026 16:36 | 7 | 86.30 |
| 06/17/2026 16:36 | 10 | 86.33 |
| 06/17/2026 16:36 | 7 | 86.33 |
| 06/17/2026 16:36 | 5 | 86.40 |
| 06/17/2026 16:36 | 600 | 86.40 |
| 06/17/2026 16:36 | 1 | 86.41 |
| 06/17/2026 16:36 | 4 | 86.41 |
| 06/17/2026 16:35 | 4 | 86.41 |
| 06/17/2026 16:35 | 1 | 86.41 |
| 06/17/2026 16:35 | 24 | 86.41 |
| 06/17/2026 16:35 | 12 | 86.465 |
| 06/17/2026 16:34 | 28 | 86.42 |
| 06/17/2026 16:33 | 100 | 86.48 |
| 06/17/2026 16:33 | 5 | 86.48 |
| 06/17/2026 16:33 | 262 | 86.48 |
| 06/17/2026 16:32 | 38 | 86.48 |
| 06/17/2026 16:32 | 79 | 86.49 |
| 06/17/2026 16:32 | 21 | 86.49 |
| 06/17/2026 16:32 | 99 | 86.60 |
| 06/17/2026 16:32 | 1 | 86.58 |
| 06/17/2026 16:31 | 18 | 86.57 |
| 06/17/2026 16:31 | 18 | 86.56 |
| 06/17/2026 16:31 | 72 | 86.55 |
| 06/17/2026 16:31 | 20 | 86.55 |
| 06/17/2026 16:31 | 12 | 86.55 |
| 06/17/2026 16:31 | 37 | 86.55 |
| 06/17/2026 16:31 | 1 | 86.53 |
| 06/17/2026 16:31 | 20 | 86.53 |
| 06/17/2026 16:31 | 5 | 86.39 |
| 06/17/2026 16:31 | 26 | 86.30 |
| 06/17/2026 16:30 | 5 | 86.50 |
| 06/17/2026 16:27 | 40 | 86.46 |
| 06/17/2026 16:27 | 100 | 86.45 |
| 06/17/2026 16:26 | 24 | 86.45 |
| 06/17/2026 16:26 | 16 | 86.45 |
| 06/17/2026 16:26 | 2 | 86.39 |
| 06/17/2026 16:26 | 4 | 86.38 |
| 06/17/2026 16:26 | 16 | 86.38 |
| 06/17/2026 16:26 | 38 | 86.38 |
| 06/17/2026 16:26 | 5 | 86.34 |
| 06/17/2026 16:26 | 76 | 86.37 |
| 06/17/2026 16:26 | 9 | 86.36 |
| 06/17/2026 16:26 | 4 | 86.28 |
| 06/17/2026 16:25 | 10 | 86.33 |
| 06/17/2026 16:25 | 1 | 86.26 |
| 06/17/2026 16:25 | 18 | 86.30 |
| 06/17/2026 16:25 | 82 | 86.30 |
| 06/17/2026 16:25 | 18 | 86.30 |
| 06/17/2026 16:25 | 200 | 86.31 |
| 06/17/2026 16:25 | 100 | 86.31 |
| 06/17/2026 16:25 | 3 | 86.34 |
| 06/17/2026 16:25 | 24 | 86.33 |
| 06/17/2026 16:25 | 100 | 86.36 |
| 06/17/2026 16:25 | 100 | 86.36 |
| 06/17/2026 16:25 | 50 | 86.46 |
| 06/17/2026 16:25 | 1 | 86.44 |
| 06/17/2026 16:25 | 89 | 86.43 |
| 06/17/2026 16:25 | 100 | 86.43 |
| 06/17/2026 16:25 | 10 | 86.43 |
| 06/17/2026 16:25 | 10 | 86.44 |
| 06/17/2026 16:25 | 3 | 86.44 |
| 06/17/2026 16:25 | 100 | 86.44 |
| 06/17/2026 16:25 | 100 | 86.44 |
| 06/17/2026 16:23 | 100 | 86.52 |
| 06/17/2026 16:23 | 200 | 86.53 |
| 06/17/2026 16:23 | 25 | 86.665 |
| 06/17/2026 16:22 | 71 | 86.60 |
| 06/17/2026 16:22 | 29 | 86.60 |
| 06/17/2026 16:22 | 22 | 86.60 |
| 06/17/2026 16:22 | 100 | 86.61 |
| 06/17/2026 16:22 | 80 | 86.61 |
| 06/17/2026 16:22 | 20 | 86.61 |
| 06/17/2026 16:22 | 2 | 86.60 |
| 06/17/2026 16:22 | 3 | 86.61 |
| 06/17/2026 16:22 | 78 | 86.62 |
| 06/17/2026 16:22 | 98 | 86.62 |
| 06/17/2026 16:22 | 2 | 86.62 |
| 06/17/2026 16:22 | 3 | 86.67 |
| 06/17/2026 16:22 | 2 | 86.67 |
| 06/17/2026 16:22 | 20 | 86.66 |
| 06/17/2026 16:22 | 2 | 86.61 |
| 06/17/2026 16:22 | 12 | 86.61 |
| 06/17/2026 16:22 | 71 | 86.62 |
| 06/17/2026 16:22 | 17 | 86.62 |
| 06/17/2026 16:22 | 79 | 86.65 |
| 06/17/2026 16:22 | 21 | 86.65 |
| 06/17/2026 16:22 | 100 | 86.66 |
| 06/17/2026 16:22 | 84 | 86.68 |
| 06/17/2026 16:22 | 2 | 86.68 |
| 06/17/2026 16:22 | 14 | 86.68 |
| 06/17/2026 16:22 | 1 | 86.68 |
| 06/17/2026 16:21 | 22 | 86.68 |
| 06/17/2026 16:21 | 100 | 86.68 |
| 06/17/2026 16:21 | 15 | 86.68 |
| 06/17/2026 16:21 | 7 | 86.68 |
| 06/17/2026 16:21 | 2 | 86.68 |
| 06/17/2026 16:21 | 20 | 86.69 |
| 06/17/2026 16:21 | 2 | 86.69 |
| 06/17/2026 16:21 | 22 | 86.69 |
| 06/17/2026 16:21 | 24 | 86.69 |
| 06/17/2026 16:21 | 24 | 86.69 |
| 06/17/2026 16:21 | 2 | 86.69 |
| 06/17/2026 16:21 | 9 | 86.69 |
| 06/17/2026 16:21 | 6 | 86.69 |
| 06/17/2026 16:21 | 9 | 86.69 |
| 06/17/2026 16:21 | 6 | 86.69 |
| 06/17/2026 16:20 | 12 | 86.69 |
| 06/17/2026 16:20 | 2 | 86.69 |
| 06/17/2026 16:20 | 1 | 86.69 |
| 06/17/2026 16:18 | 2 | 86.69 |
| 06/17/2026 16:18 | 22 | 86.67 |
| 06/17/2026 16:18 | 5 | 86.68 |
| 06/17/2026 16:18 | 1 | 86.68 |
| 06/17/2026 16:18 | 100 | 86.68 |
| 06/17/2026 16:18 | 1 | 86.73 |
| 06/17/2026 16:18 | 1 | 86.73 |
| 06/17/2026 16:18 | 96 | 86.74 |
| 06/17/2026 16:18 | 2 | 86.74 |
| 06/17/2026 16:18 | 2 | 86.74 |
| 06/17/2026 16:18 | 6 | 86.78 |
| 06/17/2026 16:18 | 1 | 86.78 |
| 06/17/2026 16:18 | 87 | 86.79 |
| 06/17/2026 16:18 | 6 | 86.90 |
| 06/17/2026 16:17 | 1 | 86.86 |
| 06/17/2026 16:17 | 34 | 86.87 |
| 06/17/2026 16:17 | 10 | 86.87 |
| 06/17/2026 16:17 | 8 | 86.86 |
| 06/17/2026 16:17 | 25 | 86.86 |
| 06/17/2026 16:17 | 2 | 86.79 |
| 06/17/2026 16:17 | 40 | 86.82 |
| 06/17/2026 16:17 | 10 | 86.79 |
| 06/17/2026 16:17 | 6 | 86.78 |
| 06/17/2026 16:17 | 2 | 86.79 |
| 06/17/2026 16:17 | 1 | 86.81 |
| 06/17/2026 16:17 | 1 | 86.83 |
| 06/17/2026 16:17 | 1 | 86.83 |
| 06/17/2026 16:16 | 3 | 86.88 |
| 06/17/2026 16:16 | 10 | 86.78 |
| 06/17/2026 16:16 | 1 | 86.78 |
| 06/17/2026 16:16 | 170 | 86.81 |
| 06/17/2026 16:16 | 100 | 86.85 |
| 06/17/2026 16:16 | 6 | 86.87 |
| 06/17/2026 16:16 | 4 | 86.86 |
| 06/17/2026 16:16 | 10 | 86.86 |
| 06/17/2026 16:15 | 1 | 86.79 |
| 06/17/2026 16:15 | 2 | 86.79 |
| 06/17/2026 16:15 | 8 | 86.79 |
| 06/17/2026 16:14 | 4 | 86.79 |
| 06/17/2026 16:14 | 13 | 86.79 |
| 06/17/2026 16:14 | 4 | 86.79 |
| 06/17/2026 16:14 | 100 | 86.80 |
| 06/17/2026 16:14 | 4 | 86.79 |
| 06/17/2026 16:14 | 20 | 86.79 |
| 06/17/2026 16:14 | 60 | 86.84 |
| 06/17/2026 16:13 | 5 | 86.95 |
| 06/17/2026 16:10 | 10 | 86.84 |
| 06/17/2026 16:10 | 40 | 86.84 |
| 06/17/2026 16:10 | 7 | 86.71 |
| 06/17/2026 16:10 | 18 | 86.75 |
| 06/17/2026 16:10 | 100 | 86.76 |
| 06/17/2026 16:10 | 82 | 86.76 |
| 06/17/2026 16:10 | 18 | 86.76 |
| 06/17/2026 16:10 | 42 | 86.75 |
| 06/17/2026 16:10 | 10 | 86.77 |
| 06/17/2026 16:10 | 2 | 86.77 |
| 06/17/2026 16:10 | 2 | 86.83 |
| 06/17/2026 16:10 | 22 | 86.69 |
| 06/17/2026 16:10 | 1 | 86.76 |
| 06/17/2026 16:08 | 74 | 86.76 |
| 06/17/2026 16:08 | 40 | 86.88 |
| 06/17/2026 16:08 | 100 | 86.71 |
| 06/17/2026 16:08 | 1 | 86.89 |
| 06/17/2026 16:08 | 41 | 86.89 |
| 06/17/2026 16:08 | 86 | 86.89 |
| 06/17/2026 16:08 | 100 | 86.89 |
| 06/17/2026 16:08 | 7 | 86.89 |
| 06/17/2026 16:08 | 5 | 86.89 |
| 06/17/2026 16:08 | 66 | 86.89 |
| 06/17/2026 16:08 | 34 | 86.89 |
| 06/17/2026 16:08 | 3 | 86.89 |
| 06/17/2026 16:08 | 100 | 86.89 |
| 06/17/2026 16:08 | 25 | 86.90 |
| 06/17/2026 16:07 | 1 | 87.10 |
| 06/17/2026 16:07 | 48 | 86.95 |
| 06/17/2026 16:07 | 7 | 87.11 |
| 06/17/2026 16:07 | 40 | 87.09 |
| 06/17/2026 16:07 | 9 | 86.97 |
| 06/17/2026 16:07 | 4 | 86.97 |
| 06/17/2026 16:06 | 58 | 86.965 |
| 06/17/2026 16:05 | 3 | 86.94 |
| 06/17/2026 16:05 | 9 | 86.94 |
| 06/17/2026 16:05 | 17 | 86.905 |
| 06/17/2026 16:05 | 11 | 86.86 |
| 06/17/2026 16:05 | 100 | 86.71 |
| 06/17/2026 16:05 | 3 | 86.70 |
| 06/17/2026 16:05 | 3 | 86.70 |
| 06/17/2026 16:05 | 100 | 86.69 |
| 06/17/2026 16:05 | 33 | 86.68 |
| 06/17/2026 16:05 | 1 | 86.68 |
| 06/17/2026 16:05 | 67 | 86.68 |
| 06/17/2026 16:05 | 73 | 86.68 |
| 06/17/2026 16:05 | 27 | 86.68 |
| 06/17/2026 16:05 | 17 | 86.68 |
| 06/17/2026 16:05 | 23 | 86.68 |
| 06/17/2026 16:05 | 100 | 86.68 |
| 06/17/2026 16:05 | 9 | 86.67 |
| 06/17/2026 16:05 | 4 | 86.67 |
| 06/17/2026 16:05 | 40 | 86.67 |
| 06/17/2026 16:05 | 7 | 86.66 |
| 06/17/2026 16:05 | 2 | 86.66 |
| 06/17/2026 16:05 | 10 | 86.66 |
| 06/17/2026 16:05 | 1 | 86.66 |
| 06/17/2026 16:05 | 8 | 86.66 |
| 06/17/2026 16:05 | 2 | 86.66 |
| 06/17/2026 16:05 | 9 | 86.65 |
| 06/17/2026 16:05 | 25 | 86.51 |
| 06/17/2026 16:05 | 10 | 86.39 |
| 06/17/2026 16:05 | 14 | 86.495 |
| 06/17/2026 16:05 | 6 | 86.495 |
| 06/17/2026 16:04 | 43 | 86.425 |
| 06/17/2026 16:04 | 22 | 86.425 |
| 06/17/2026 16:03 | 12 | 86.31 |
| 06/17/2026 16:02 | 53 | 86.31 |
| 06/17/2026 16:02 | 100 | 86.42 |
| 06/17/2026 16:01 | 8 | 86.36 |
| 06/17/2026 16:01 | 72 | 86.37 |
| 06/17/2026 16:01 | 28 | 86.37 |
| 06/17/2026 16:01 | 32 | 86.38 |
| 06/17/2026 16:01 | 100 | 86.43 |
| 06/17/2026 16:01 | 16 | 86.43 |
| 06/17/2026 16:01 | 2 | 86.39 |
| 06/17/2026 16:01 | 2 | 86.39 |
| 06/17/2026 16:01 | 17 | 86.39 |
| 06/17/2026 16:01 | 5 | 86.39 |
| 06/17/2026 16:01 | 74 | 86.39 |
| 06/17/2026 16:01 | 16 | 86.44 |
| 06/17/2026 16:01 | 26 | 86.39 |
| 06/17/2026 16:01 | 200 | 86.39 |
| 06/17/2026 16:01 | 98 | 86.50 |
| 06/17/2026 16:01 | 1 | 86.50 |
| 06/17/2026 16:01 | 1 | 86.50 |
| 06/17/2026 16:01 | 1 | 86.50 |
| 06/17/2026 16:01 | 1 | 86.52 |
| 06/17/2026 16:01 | 1 | 86.52 |
| 06/17/2026 16:01 | 78 | 86.53 |
| 06/17/2026 16:01 | 2 | 86.53 |
| 06/17/2026 16:01 | 2 | 86.53 |
| 06/17/2026 16:01 | 2 | 86.53 |
| 06/17/2026 16:01 | 1 | 86.53 |
| 06/17/2026 16:01 | 2 | 86.53 |
| 06/17/2026 16:01 | 1 | 86.53 |
| 06/17/2026 16:01 | 2 | 86.53 |
| 06/17/2026 16:01 | 1 | 86.53 |
| 06/17/2026 16:01 | 1 | 86.53 |
| 06/17/2026 16:01 | 2 | 86.53 |
| 06/17/2026 16:01 | 3 | 86.53 |
| 06/17/2026 16:00 | 3 | 86.53 |
| 06/17/2026 16:00 | 1 | 86.55 |
| 06/17/2026 16:00 | 3 | 86.55 |
| 06/17/2026 16:00 | 5 | 86.65 |
| 06/17/2026 16:00 | 7 | 86.65 |
| 06/17/2026 16:00 | 88 | 86.65 |
| 06/17/2026 15:59 | 3 | 86.69 |
| 06/17/2026 15:59 | 1 | 86.76 |
| 06/17/2026 15:59 | 3 | 86.76 |
| 06/17/2026 15:59 | 2 | 86.76 |
| 06/17/2026 15:59 | 1 | 86.77 |
| 06/17/2026 15:59 | 2 | 86.83 |
| 06/17/2026 15:58 | 40 | 86.87 |
| 06/17/2026 15:58 | 43 | 86.86 |
| 06/17/2026 15:57 | 30 | 86.87 |
| 06/17/2026 15:56 | 1 | 86.67 |
| 06/17/2026 15:56 | 99 | 86.68 |
| 06/17/2026 15:56 | 1 | 86.68 |
| 06/17/2026 15:56 | 10 | 86.81 |
| 06/17/2026 15:56 | 29 | 86.81 |
| 06/17/2026 15:56 | 100 | 86.81 |
| 06/17/2026 15:56 | 100 | 86.86 |
| 06/17/2026 15:56 | 100 | 86.86 |
| 06/17/2026 15:56 | 100 | 86.86 |
| 06/17/2026 15:56 | 100 | 86.76 |
| 06/17/2026 15:56 | 100 | 86.78 |
| 06/17/2026 15:56 | 100 | 86.78 |
| 06/17/2026 15:56 | 5 | 86.79 |
| 06/17/2026 15:56 | 500 | 86.79 |
| 06/17/2026 15:55 | 40 | 86.83 |
| 06/17/2026 15:55 | 4 | 86.78 |
| 06/17/2026 15:52 | 37 | 86.98 |
| 06/17/2026 15:50 | 100 | 87.125 |
| 06/17/2026 15:50 | 100 | 87.125 |
| 06/17/2026 15:49 | 1 | 87.135 |
| 06/17/2026 15:48 | 100 | 86.95 |
| 06/17/2026 15:48 | 100 | 86.76 |
| 06/17/2026 15:48 | 200 | 86.76 |
| 06/17/2026 15:48 | 1 | 86.96 |
| 06/17/2026 15:48 | 100 | 87.11 |
| 06/17/2026 15:48 | 98 | 87.12 |
| 06/17/2026 15:48 | 100 | 87.24 |
| 06/17/2026 15:48 | 35 | 87.24 |
| 06/17/2026 15:48 | 48 | 87.24 |
| 06/17/2026 15:47 | 48 | 87.35 |
| 06/17/2026 15:47 | 16 | 87.24 |
| 06/17/2026 15:47 | 35 | 87.24 |
| 06/17/2026 15:47 | 71 | 87.24 |
| 06/17/2026 15:47 | 29 | 87.24 |
| 06/17/2026 15:47 | 2 | 87.24 |
| 06/17/2026 15:47 | 363 | 87.25 |
| 06/17/2026 15:47 | 1 | 87.25 |
| 06/17/2026 15:47 | 299 | 87.25 |
| 06/17/2026 15:47 | 137 | 87.25 |
| 06/17/2026 15:47 | 16 | 87.25 |
| 06/17/2026 15:47 | 170 | 87.36 |
| 06/17/2026 15:47 | 16 | 87.36 |
| 06/17/2026 15:45 | 73 | 86.94 |
| 06/17/2026 15:45 | 1 | 87.22 |
| 06/17/2026 15:45 | 15 | 87.19 |
| 06/17/2026 15:45 | 1 | 87.19 |
| 06/17/2026 15:45 | 12 | 87.18 |
| 06/17/2026 15:45 | 88 | 87.18 |
| 06/17/2026 15:45 | 12 | 87.17 |
| 06/17/2026 15:45 | 100 | 87.15 |
| 06/17/2026 15:41 | 1 | 87.02 |
| 06/17/2026 15:41 | 8 | 86.81 |
| 06/17/2026 15:34 | 59 | 86.01 |
| 06/17/2026 15:32 | 28 | 85.92 |
| 06/17/2026 15:32 | 5 | 85.92 |
| 06/17/2026 15:32 | 10 | 85.92 |
| 06/17/2026 15:32 | 2 | 85.94 |
| 06/17/2026 15:32 | 10 | 85.94 |
| 06/17/2026 15:31 | 100 | 86.585 |
| 06/17/2026 15:30 | 3 | 86.75 |
| 06/17/2026 15:30 | 10 | 86.67 |
| 06/17/2026 15:30 | 10 | 86.75 |
| 06/17/2026 15:30 | 10 | 86.69 |
| 06/17/2026 15:30 | 10 | 86.71 |
| 06/17/2026 15:30 | 10 | 86.73 |
| 06/17/2026 15:30 | 5 | 86.75 |
| 06/17/2026 15:30 | 10 | 86.66 |
| 06/17/2026 15:30 | 10 | 86.66 |
| 06/17/2026 15:30 | 10 | 86.66 |
| 06/17/2026 15:30 | 10 | 86.66 |
| 06/17/2026 15:30 | 10 | 86.66 |
| 06/17/2026 15:30 | 15 | 86.73 |
| 06/17/2026 15:30 | 15 | 86.73 |
| 06/17/2026 15:30 | 15 | 86.73 |
| 06/17/2026 15:30 | 9 | 86.66 |
| 06/17/2026 15:30 | 26 | 86.565 |
| 06/17/2026 15:30 | 1 | 86.66 |
| 06/17/2026 15:30 | 7 | 86.565 |
| 06/17/2026 15:30 | 11 | 86.565 |
| 06/17/2026 15:30 | 1 | 86.565 |
| 06/17/2026 15:30 | 73 | 86.63 |
| 06/17/2026 15:30 | 155 | 86.63 |
| 06/17/2026 15:30 | 18 | 86.63 |
| 06/17/2026 15:30 | 100 | 86.63 |
| 06/17/2026 15:30 | 3 | 86.75 |
| 06/17/2026 15:30 | 19 | 86.63 |
| 06/17/2026 15:30 | 120 | 86.63 |
| 06/17/2026 15:30 | 5088 | 86.62 |
| 06/17/2026 15:30 | 1 | 86.93 |
| 06/17/2026 15:30 | 11 | 86.98 |
| 06/17/2026 15:29 | 50 | 87.07 |
| 06/17/2026 15:29 | 50 | 87.12 |
| 06/17/2026 15:05 | 1 | 87.63 |
| 06/17/2026 15:00 | 1 | 87.42 |
| 06/17/2026 15:00 | 1 | 87.52 |
| 06/17/2026 15:00 | 1 | 87.52 |
| 06/17/2026 14:59 | 1 | 87.43 |
| 06/17/2026 14:59 | 1 | 87.43 |
| 06/17/2026 14:56 | 1 | 87.69 |
| 06/17/2026 14:54 | 1 | 87.40 |
| 06/17/2026 14:54 | 1 | 87.40 |
| 06/17/2026 14:51 | 1 | 87.40 |
| 06/17/2026 14:51 | 1 | 87.40 |
| 06/17/2026 14:51 | 1 | 87.40 |
| 06/17/2026 14:51 | 1 | 87.40 |
| 06/17/2026 14:51 | 1 | 87.45 |
| 06/17/2026 14:51 | 1 | 87.40 |
| 06/17/2026 14:51 | 1 | 87.45 |
| 06/17/2026 14:51 | 1 | 87.45 |
| 06/17/2026 14:51 | 2 | 87.40 |
| 06/17/2026 14:51 | 1 | 87.40 |
| 06/17/2026 14:51 | 2 | 87.40 |
| 06/17/2026 14:51 | 1 | 87.40 |
| 06/17/2026 14:50 | 1 | 87.45 |
| 06/17/2026 14:50 | 1 | 87.45 |
| 06/17/2026 14:50 | 2 | 87.40 |
| 06/17/2026 14:50 | 1 | 87.40 |
| 06/17/2026 14:50 | 1 | 87.40 |
| 06/17/2026 14:50 | 1 | 87.40 |
| 06/17/2026 14:50 | 1 | 87.45 |
| 06/17/2026 14:50 | 2 | 87.40 |
| 06/17/2026 14:50 | 1 | 87.40 |
| 06/17/2026 14:49 | 2 | 87.40 |
| 06/17/2026 14:49 | 1 | 87.40 |
| 06/17/2026 14:49 | 1 | 87.40 |
| 06/17/2026 14:49 | 1 | 87.40 |
| 06/17/2026 14:49 | 2 | 87.40 |
| 06/17/2026 14:49 | 1 | 87.40 |
| 06/17/2026 14:49 | 2 | 87.40 |
| 06/17/2026 14:49 | 1 | 87.40 |
| 06/17/2026 14:49 | 2 | 87.40 |
| 06/17/2026 14:49 | 1 | 87.40 |
| 06/17/2026 14:48 | 2 | 87.40 |
| 06/17/2026 14:48 | 1 | 87.40 |
| 06/17/2026 14:48 | 2 | 87.40 |
| 06/17/2026 14:48 | 1 | 87.40 |
| 06/17/2026 14:48 | 2 | 87.40 |
| 06/17/2026 14:48 | 1 | 87.40 |
| 06/17/2026 14:47 | 2 | 87.40 |
| 06/17/2026 14:47 | 1 | 87.40 |
| 06/17/2026 14:47 | 2 | 87.40 |
| 06/17/2026 14:47 | 1 | 87.40 |
| 06/17/2026 14:47 | 1 | 87.60 |
| 06/17/2026 14:47 | 2 | 87.40 |
| 06/17/2026 14:47 | 1 | 87.40 |
| 06/17/2026 14:46 | 2 | 87.45 |
| 06/17/2026 14:46 | 1 | 87.45 |
| 06/17/2026 14:45 | 1 | 87.58 |
| 06/17/2026 14:45 | 2 | 87.50 |
| 06/17/2026 14:45 | 1 | 87.50 |
| 06/17/2026 14:45 | 2 | 87.55 |
| 06/17/2026 14:45 | 1 | 87.55 |
| 06/17/2026 14:44 | 2 | 87.45 |
| 06/17/2026 14:44 | 1 | 87.45 |
| 06/17/2026 14:44 | 4 | 87.74 |
| 06/17/2026 14:44 | 3 | 87.74 |
| 06/17/2026 14:44 | 7 | 87.74 |
| 06/17/2026 14:44 | 26 | 87.73 |
| 06/17/2026 14:43 | 3 | 87.69 |
| 06/17/2026 14:17 | 1 | 87.50 |
| 06/17/2026 14:16 | 1 | 87.50 |
| 06/17/2026 14:16 | 1 | 87.50 |
| 06/17/2026 14:06 | 1 | 87.56 |
| 06/17/2026 14:06 | 1 | 87.56 |
| 06/17/2026 14:06 | 1 | 87.56 |
| 06/17/2026 14:05 | 1 | 87.60 |
| 06/17/2026 14:05 | 1 | 87.60 |
| 06/17/2026 14:05 | 1 | 87.60 |
| 06/17/2026 14:05 | 1 | 87.63 |