Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
104.24
-2.95
(
-2.75% )
|
104.22
|
300 |
104.35
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 104.24 |
| 08/14/2026 23:20 | � | 104.24 |
| 08/14/2026 22:30 | � | 104.24 |
| 08/14/2026 22:00 | � | 104.24 |
| 08/14/2026 22:00 | 67728 | 104.24 |
| 08/14/2026 22:00 | 89 | 104.33 |
| 08/14/2026 21:59 | 36 | 104.33 |
| 08/14/2026 21:59 | 50 | 104.33 |
| 08/14/2026 21:59 | 19 | 104.285 |
| 08/14/2026 21:59 | 40 | 104.32 |
| 08/14/2026 21:59 | 504 | 104.27 |
| 08/14/2026 21:59 | 56 | 104.27 |
| 08/14/2026 21:59 | 98 | 104.27 |
| 08/14/2026 21:59 | 63 | 104.27 |
| 08/14/2026 21:59 | 112 | 104.27 |
| 08/14/2026 21:59 | 12 | 104.27 |
| 08/14/2026 21:59 | 1 | 104.31 |
| 08/14/2026 21:59 | 1 | 104.26 |
| 08/14/2026 21:59 | 6 | 104.255 |
| 08/14/2026 21:59 | 13 | 104.28 |
| 08/14/2026 21:59 | 15 | 104.25 |
| 08/14/2026 21:59 | 85 | 104.26 |
| 08/14/2026 21:59 | 1 | 104.30 |
| 08/14/2026 21:59 | 15 | 104.26 |
| 08/14/2026 21:59 | 43 | 104.30 |
| 08/14/2026 21:59 | 4 | 104.30 |
| 08/14/2026 21:59 | 100 | 104.29 |
| 08/14/2026 21:59 | 100 | 104.25 |
| 08/14/2026 21:59 | 2 | 104.29 |
| 08/14/2026 21:59 | 4 | 104.29 |
| 08/14/2026 21:59 | 48 | 104.29 |
| 08/14/2026 21:59 | 15 | 104.29 |
| 08/14/2026 21:59 | 20 | 104.29 |
| 08/14/2026 21:59 | 399 | 104.25 |
| 08/14/2026 21:59 | 42 | 104.25 |
| 08/14/2026 21:59 | 32 | 104.25 |
| 08/14/2026 21:59 | 6 | 104.25 |
| 08/14/2026 21:59 | 59 | 104.29 |
| 08/14/2026 21:59 | 36 | 104.25 |
| 08/14/2026 21:59 | 42 | 104.25 |
| 08/14/2026 21:59 | 15 | 104.25 |
| 08/14/2026 21:59 | 14 | 104.25 |
| 08/14/2026 21:59 | 20 | 104.29 |
| 08/14/2026 21:59 | 1 | 104.29 |
| 08/14/2026 21:59 | 1 | 104.25 |
| 08/14/2026 21:59 | 1 | 104.29 |
| 08/14/2026 21:59 | 6 | 104.29 |
| 08/14/2026 21:59 | 15 | 104.28 |
| 08/14/2026 21:59 | 87 | 104.25 |
| 08/14/2026 21:59 | 13 | 104.25 |
| 08/14/2026 21:59 | 195 | 104.25 |
| 08/14/2026 21:59 | 1 | 104.25 |
| 08/14/2026 21:59 | 71 | 104.25 |
| 08/14/2026 21:59 | 83 | 104.25 |
| 08/14/2026 21:59 | 2 | 104.24 |
| 08/14/2026 21:59 | 1 | 104.24 |
| 08/14/2026 21:59 | 1 | 104.24 |
| 08/14/2026 21:59 | 3 | 104.20 |
| 08/14/2026 21:59 | 45 | 104.24 |
| 08/14/2026 21:59 | 100 | 104.24 |
| 08/14/2026 21:59 | 100 | 104.24 |
| 08/14/2026 21:59 | 125 | 104.24 |
| 08/14/2026 21:59 | 18 | 104.24 |
| 08/14/2026 21:59 | 1 | 104.24 |
| 08/14/2026 21:59 | 1 | 104.24 |
| 08/14/2026 21:59 | 11 | 104.20 |
| 08/14/2026 21:59 | 5 | 104.20 |
| 08/14/2026 21:59 | 1 | 104.21 |
| 08/14/2026 21:59 | 20 | 104.21 |
| 08/14/2026 21:59 | 300 | 104.20 |
| 08/14/2026 21:59 | 300 | 104.20 |
| 08/14/2026 21:59 | 90 | 104.20 |
| 08/14/2026 21:59 | 9 | 104.18 |
| 08/14/2026 21:59 | 72 | 104.15 |
| 08/14/2026 21:59 | 21 | 104.15 |
| 08/14/2026 21:59 | 7 | 104.15 |
| 08/14/2026 21:59 | 100 | 104.15 |
| 08/14/2026 21:59 | 100 | 104.15 |
| 08/14/2026 21:59 | 2 | 104.16 |
| 08/14/2026 21:59 | 79 | 104.17 |
| 08/14/2026 21:59 | 395 | 104.17 |
| 08/14/2026 21:59 | 86 | 104.16 |
| 08/14/2026 21:59 | 21 | 104.19 |
| 08/14/2026 21:59 | 14 | 104.20 |
| 08/14/2026 21:59 | 100 | 104.21 |
| 08/14/2026 21:59 | 100 | 104.255 |
| 08/14/2026 21:59 | 50 | 104.245 |
| 08/14/2026 21:59 | 50 | 104.22 |
| 08/14/2026 21:59 | 5 | 104.22 |
| 08/14/2026 21:59 | 2 | 104.27 |
| 08/14/2026 21:59 | 4 | 104.27 |
| 08/14/2026 21:59 | 100 | 104.20 |
| 08/14/2026 21:59 | 89 | 104.22 |
| 08/14/2026 21:59 | 40 | 104.20 |
| 08/14/2026 21:59 | 20 | 104.20 |
| 08/14/2026 21:59 | 100 | 104.20 |
| 08/14/2026 21:59 | 300 | 104.20 |
| 08/14/2026 21:59 | 40 | 104.20 |
| 08/14/2026 21:59 | 1 | 104.19 |
| 08/14/2026 21:59 | 100 | 104.19 |
| 08/14/2026 21:59 | 40 | 104.19 |
| 08/14/2026 21:59 | 35 | 104.19 |
| 08/14/2026 21:59 | 50 | 104.16 |
| 08/14/2026 21:59 | 50 | 104.16 |
| 08/14/2026 21:59 | 50 | 104.16 |
| 08/14/2026 21:59 | 100 | 104.10 |
| 08/14/2026 21:59 | 258 | 104.17 |
| 08/14/2026 21:59 | 50 | 104.15 |
| 08/14/2026 21:59 | 25 | 104.15 |
| 08/14/2026 21:59 | 47 | 104.07 |
| 08/14/2026 21:59 | 25 | 104.07 |
| 08/14/2026 21:59 | 28 | 104.07 |
| 08/14/2026 21:59 | 72 | 104.07 |
| 08/14/2026 21:59 | 25 | 104.07 |
| 08/14/2026 21:59 | 57 | 103.97 |
| 08/14/2026 21:59 | 9 | 103.97 |
| 08/14/2026 21:59 | 100 | 103.98 |
| 08/14/2026 21:59 | 100 | 103.99 |
| 08/14/2026 21:59 | 100 | 104.00 |
| 08/14/2026 21:59 | 1 | 104.075 |
| 08/14/2026 21:59 | 100 | 104.03 |
| 08/14/2026 21:59 | 1 | 104.07 |
| 08/14/2026 21:59 | 2 | 104.075 |
| 08/14/2026 21:59 | 25 | 104.04 |
| 08/14/2026 21:59 | 25 | 104.04 |
| 08/14/2026 21:59 | 25 | 104.04 |
| 08/14/2026 21:59 | 25 | 104.04 |
| 08/14/2026 21:59 | 25 | 104.04 |
| 08/14/2026 21:59 | 25 | 104.04 |
| 08/14/2026 21:59 | 25 | 104.04 |
| 08/14/2026 21:59 | 25 | 104.04 |
| 08/14/2026 21:59 | 100 | 104.04 |
| 08/14/2026 21:59 | 100 | 104.03 |
| 08/14/2026 21:59 | 16 | 104.01 |
| 08/14/2026 21:59 | 25 | 104.01 |
| 08/14/2026 21:59 | 59 | 104.01 |
| 08/14/2026 21:59 | 41 | 104.01 |
| 08/14/2026 21:59 | 25 | 104.01 |
| 08/14/2026 21:59 | 100 | 104.01 |
| 08/14/2026 21:59 | 40 | 103.95 |
| 08/14/2026 21:59 | 2 | 103.98 |
| 08/14/2026 21:59 | 20 | 103.99 |
| 08/14/2026 21:59 | 5 | 104.01 |
| 08/14/2026 21:59 | 10 | 104.03 |
| 08/14/2026 21:59 | 1 | 104.04 |
| 08/14/2026 21:59 | 10 | 104.04 |
| 08/14/2026 21:59 | 10 | 104.04 |
| 08/14/2026 21:59 | 57 | 104.04 |
| 08/14/2026 21:59 | 7 | 104.04 |
| 08/14/2026 21:59 | 1 | 104.04 |
| 08/14/2026 21:59 | 50 | 104.04 |
| 08/14/2026 21:59 | 50 | 104.05 |
| 08/14/2026 21:59 | 1 | 104.055 |
| 08/14/2026 21:59 | 50 | 104.04 |
| 08/14/2026 21:59 | 63 | 104.04 |
| 08/14/2026 21:59 | 2 | 104.04 |
| 08/14/2026 21:59 | 12 | 104.04 |
| 08/14/2026 21:59 | 1 | 104.04 |
| 08/14/2026 21:59 | 5 | 104.04 |
| 08/14/2026 21:59 | 94 | 104.04 |
| 08/14/2026 21:59 | 125 | 104.05 |
| 08/14/2026 21:59 | 100 | 104.10 |
| 08/14/2026 21:59 | 100 | 104.10 |
| 08/14/2026 21:59 | 74 | 104.10 |
| 08/14/2026 21:59 | 300 | 104.10 |
| 08/14/2026 21:59 | 100 | 104.11 |
| 08/14/2026 21:59 | 21 | 104.12 |
| 08/14/2026 21:59 | 10 | 104.115 |
| 08/14/2026 21:59 | 22 | 104.115 |
| 08/14/2026 21:59 | 1 | 104.115 |
| 08/14/2026 21:59 | 100 | 104.14 |
| 08/14/2026 21:59 | 15 | 104.20 |
| 08/14/2026 21:59 | 28 | 104.19 |
| 08/14/2026 21:59 | 48 | 104.20 |
| 08/14/2026 21:59 | 52 | 104.20 |
| 08/14/2026 21:59 | 119 | 104.20 |
| 08/14/2026 21:59 | 2 | 104.20 |
| 08/14/2026 21:59 | 1 | 104.20 |
| 08/14/2026 21:59 | 3 | 104.20 |
| 08/14/2026 21:59 | 100 | 104.20 |
| 08/14/2026 21:59 | 100 | 104.20 |
| 08/14/2026 21:59 | 100 | 104.20 |
| 08/14/2026 21:59 | 1 | 104.20 |
| 08/14/2026 21:59 | 20 | 104.20 |
| 08/14/2026 21:59 | 2 | 104.20 |
| 08/14/2026 21:59 | 100 | 104.20 |
| 08/14/2026 21:59 | 200 | 104.20 |
| 08/14/2026 21:59 | 8 | 104.20 |
| 08/14/2026 21:59 | 20 | 104.20 |
| 08/14/2026 21:59 | 8 | 104.20 |
| 08/14/2026 21:59 | 88 | 104.20 |
| 08/14/2026 21:59 | 20 | 104.20 |
| 08/14/2026 21:59 | 36 | 104.20 |
| 08/14/2026 21:59 | 8 | 104.20 |
| 08/14/2026 21:59 | 8 | 104.20 |
| 08/14/2026 21:59 | 3 | 104.20 |
| 08/14/2026 21:59 | 53 | 104.20 |
| 08/14/2026 21:59 | 12 | 104.20 |
| 08/14/2026 21:59 | 92 | 104.20 |
| 08/14/2026 21:59 | 222 | 104.20 |
| 08/14/2026 21:59 | 194 | 104.20 |
| 08/14/2026 21:59 | 300 | 104.20 |
| 08/14/2026 21:59 | 100 | 104.20 |
| 08/14/2026 21:59 | 700 | 104.21 |
| 08/14/2026 21:59 | 96 | 104.22 |
| 08/14/2026 21:59 | 4 | 104.22 |
| 08/14/2026 21:59 | 71 | 104.25 |
| 08/14/2026 21:59 | 46 | 104.25 |
| 08/14/2026 21:59 | 209 | 104.25 |
| 08/14/2026 21:59 | 291 | 104.25 |
| 08/14/2026 21:59 | 1 | 104.27 |
| 08/14/2026 21:59 | 1 | 104.24 |
| 08/14/2026 21:59 | 95 | 104.27 |
| 08/14/2026 21:59 | 2 | 104.25 |
| 08/14/2026 21:59 | 32 | 104.28 |
| 08/14/2026 21:59 | 100 | 104.28 |
| 08/14/2026 21:58 | 100 | 104.25 |
| 08/14/2026 21:58 | 45 | 104.26 |
| 08/14/2026 21:58 | 21 | 104.26 |
| 08/14/2026 21:58 | 100 | 104.26 |
| 08/14/2026 21:58 | 100 | 104.26 |
| 08/14/2026 21:58 | 100 | 104.25 |
| 08/14/2026 21:58 | 100 | 104.25 |
| 08/14/2026 21:58 | 516 | 104.26 |
| 08/14/2026 21:58 | 4 | 104.26 |
| 08/14/2026 21:58 | 12 | 104.26 |
| 08/14/2026 21:58 | 100 | 104.25 |
| 08/14/2026 21:58 | 300 | 104.25 |
| 08/14/2026 21:58 | 1 | 104.255 |
| 08/14/2026 21:58 | 300 | 104.25 |
| 08/14/2026 21:58 | 300 | 104.25 |
| 08/14/2026 21:58 | 200 | 104.25 |
| 08/14/2026 21:58 | 100 | 104.25 |
| 08/14/2026 21:58 | 100 | 104.25 |
| 08/14/2026 21:58 | 100 | 104.25 |
| 08/14/2026 21:58 | 100 | 104.25 |
| 08/14/2026 21:58 | 4 | 104.26 |
| 08/14/2026 21:58 | 5 | 104.26 |
| 08/14/2026 21:58 | 1 | 104.26 |
| 08/14/2026 21:58 | 37 | 104.25 |
| 08/14/2026 21:58 | 151 | 104.25 |
| 08/14/2026 21:58 | 81 | 104.25 |
| 08/14/2026 21:58 | 57 | 104.25 |
| 08/14/2026 21:58 | 1 | 104.25 |
| 08/14/2026 21:58 | 100 | 104.25 |
| 08/14/2026 21:58 | 125 | 104.24 |
| 08/14/2026 21:58 | 300 | 104.23 |
| 08/14/2026 21:58 | 64 | 104.22 |
| 08/14/2026 21:58 | 124 | 104.22 |
| 08/14/2026 21:58 | 32 | 104.25 |
| 08/14/2026 21:58 | 5 | 104.25 |
| 08/14/2026 21:58 | 144 | 104.24 |
| 08/14/2026 21:58 | 4 | 104.24 |
| 08/14/2026 21:58 | 18 | 104.25 |
| 08/14/2026 21:58 | 100 | 104.25 |
| 08/14/2026 21:58 | 300 | 104.25 |
| 08/14/2026 21:58 | 100 | 104.24 |
| 08/14/2026 21:58 | 278 | 104.26 |
| 08/14/2026 21:58 | 1 | 104.26 |
| 08/14/2026 21:58 | 38 | 104.26 |
| 08/14/2026 21:58 | 18 | 104.25 |
| 08/14/2026 21:58 | 100 | 104.25 |
| 08/14/2026 21:58 | 124 | 104.25 |
| 08/14/2026 21:58 | 33 | 104.21 |
| 08/14/2026 21:58 | 2 | 104.21 |
| 08/14/2026 21:58 | 1 | 104.21 |
| 08/14/2026 21:58 | 1 | 104.21 |
| 08/14/2026 21:58 | 25 | 104.21 |
| 08/14/2026 21:58 | 7 | 104.23 |
| 08/14/2026 21:58 | 300 | 104.23 |
| 08/14/2026 21:58 | 900 | 104.25 |
| 08/14/2026 21:58 | 1 | 104.24 |
| 08/14/2026 21:58 | 49 | 104.22 |
| 08/14/2026 21:58 | 7 | 104.24 |
| 08/14/2026 21:58 | 14 | 104.24 |
| 08/14/2026 21:58 | 1 | 104.24 |
| 08/14/2026 21:58 | 1 | 104.24 |
| 08/14/2026 21:58 | 200 | 104.20 |
| 08/14/2026 21:58 | 400 | 104.20 |
| 08/14/2026 21:58 | 200 | 104.20 |
| 08/14/2026 21:58 | 100 | 104.20 |
| 08/14/2026 21:58 | 100 | 104.20 |
| 08/14/2026 21:58 | 1 | 104.20 |
| 08/14/2026 21:58 | 1 | 104.20 |
| 08/14/2026 21:58 | 1 | 104.20 |
| 08/14/2026 21:58 | 100 | 104.20 |
| 08/14/2026 21:58 | 2 | 104.20 |
| 08/14/2026 21:58 | 16 | 104.20 |
| 08/14/2026 21:58 | 20 | 104.20 |
| 08/14/2026 21:58 | 100 | 104.20 |
| 08/14/2026 21:58 | 2 | 104.20 |
| 08/14/2026 21:58 | 300 | 104.20 |
| 08/14/2026 21:58 | 100 | 104.20 |
| 08/14/2026 21:58 | 4 | 104.20 |
| 08/14/2026 21:58 | 1 | 104.20 |
| 08/14/2026 21:58 | 1 | 104.20 |
| 08/14/2026 21:58 | 8 | 104.20 |
| 08/14/2026 21:58 | 200 | 104.20 |
| 08/14/2026 21:58 | 100 | 104.19 |
| 08/14/2026 21:58 | 100 | 104.19 |
| 08/14/2026 21:58 | 100 | 104.19 |
| 08/14/2026 21:58 | 300 | 104.19 |
| 08/14/2026 21:58 | 45 | 104.19 |
| 08/14/2026 21:58 | 100 | 104.19 |
| 08/14/2026 21:58 | 125 | 104.19 |
| 08/14/2026 21:58 | 300 | 104.19 |
| 08/14/2026 21:58 | 72 | 104.18 |
| 08/14/2026 21:58 | 85 | 104.18 |
| 08/14/2026 21:58 | 100 | 104.18 |
| 08/14/2026 21:58 | 258 | 104.18 |
| 08/14/2026 21:58 | 257 | 104.18 |
| 08/14/2026 21:58 | 85 | 104.18 |
| 08/14/2026 21:58 | 2 | 104.17 |
| 08/14/2026 21:58 | 278 | 104.12 |
| 08/14/2026 21:58 | 7 | 104.12 |
| 08/14/2026 21:58 | 66 | 104.12 |
| 08/14/2026 21:58 | 29 | 104.12 |
| 08/14/2026 21:58 | 20 | 104.16 |
| 08/14/2026 21:58 | 1 | 104.16 |
| 08/14/2026 21:58 | 3 | 104.16 |
| 08/14/2026 21:58 | 74 | 104.16 |
| 08/14/2026 21:58 | 26 | 104.16 |
| 08/14/2026 21:58 | 4 | 104.16 |
| 08/14/2026 21:58 | 1 | 104.16 |
| 08/14/2026 21:58 | 1 | 104.16 |
| 08/14/2026 21:58 | 1 | 104.16 |
| 08/14/2026 21:58 | 2 | 104.16 |
| 08/14/2026 21:58 | 1 | 104.13 |
| 08/14/2026 21:58 | 8 | 104.12 |
| 08/14/2026 21:58 | 1 | 104.12 |
| 08/14/2026 21:58 | 1 | 104.12 |
| 08/14/2026 21:58 | 99 | 104.12 |
| 08/14/2026 21:58 | 30 | 104.12 |
| 08/14/2026 21:58 | 3 | 104.12 |
| 08/14/2026 21:58 | 100 | 104.12 |
| 08/14/2026 21:58 | 200 | 104.12 |
| 08/14/2026 21:58 | 1 | 104.12 |
| 08/14/2026 21:58 | 5 | 104.12 |
| 08/14/2026 21:58 | 4 | 104.12 |
| 08/14/2026 21:58 | 10 | 104.11 |
| 08/14/2026 21:57 | 50 | 104.07 |
| 08/14/2026 21:57 | 288 | 104.10 |
| 08/14/2026 21:57 | 1 | 104.07 |
| 08/14/2026 21:57 | 56 | 104.07 |
| 08/14/2026 21:57 | 53 | 104.07 |
| 08/14/2026 21:57 | 51 | 104.07 |
| 08/14/2026 21:57 | 49 | 104.09 |
| 08/14/2026 21:57 | 12 | 104.10 |
| 08/14/2026 21:57 | 12 | 104.10 |
| 08/14/2026 21:57 | 2 | 104.10 |
| 08/14/2026 21:57 | 16 | 104.10 |
| 08/14/2026 21:57 | 2 | 104.10 |
| 08/14/2026 21:57 | 2 | 104.10 |
| 08/14/2026 21:57 | 23 | 104.10 |
| 08/14/2026 21:57 | 43 | 104.12 |
| 08/14/2026 21:57 | 57 | 104.12 |
| 08/14/2026 21:57 | 10 | 104.12 |
| 08/14/2026 21:57 | 100 | 104.11 |
| 08/14/2026 21:57 | 400 | 104.10 |
| 08/14/2026 21:57 | 52 | 104.07 |
| 08/14/2026 21:57 | 2 | 104.10 |
| 08/14/2026 21:57 | 47 | 104.07 |
| 08/14/2026 21:57 | 3 | 104.10 |
| 08/14/2026 21:57 | 25 | 104.09 |
| 08/14/2026 21:57 | 4 | 104.10 |
| 08/14/2026 21:57 | 100 | 104.10 |
| 08/14/2026 21:57 | 5 | 104.07 |
| 08/14/2026 21:57 | 27 | 104.11 |
| 08/14/2026 21:57 | 20 | 104.07 |
| 08/14/2026 21:56 | 41 | 104.20 |
| 08/14/2026 21:56 | 19 | 104.19 |
| 08/14/2026 21:56 | 11 | 104.18 |
| 08/14/2026 21:56 | 2 | 104.15 |
| 08/14/2026 21:56 | 20 | 104.04 |
| 08/14/2026 21:56 | 100 | 104.04 |
| 08/14/2026 21:56 | 43 | 104.14 |
| 08/14/2026 21:56 | 20 | 104.06 |
| 08/14/2026 21:56 | 84 | 104.03 |
| 08/14/2026 21:56 | 100 | 104.02 |
| 08/14/2026 21:56 | 300 | 104.02 |
| 08/14/2026 21:56 | 100 | 104.02 |
| 08/14/2026 21:56 | 100 | 104.02 |
| 08/14/2026 21:56 | 3 | 104.02 |
| 08/14/2026 21:56 | 13 | 104.01 |
| 08/14/2026 21:56 | 4 | 104.01 |
| 08/14/2026 21:56 | 300 | 104.01 |
| 08/14/2026 21:56 | 1 | 104.01 |
| 08/14/2026 21:56 | 3 | 104.01 |
| 08/14/2026 21:56 | 12 | 104.01 |
| 08/14/2026 21:56 | 1 | 104.01 |
| 08/14/2026 21:56 | 3 | 104.01 |
| 08/14/2026 21:56 | 100 | 103.94 |
| 08/14/2026 21:55 | 100 | 103.945 |
| 08/14/2026 21:55 | 400 | 103.98 |
| 08/14/2026 21:55 | 15 | 103.89 |
| 08/14/2026 21:55 | 100 | 103.91 |
| 08/14/2026 21:55 | 1 | 104.005 |
| 08/14/2026 21:55 | 91 | 104.03 |
| 08/14/2026 21:55 | 3 | 104.03 |
| 08/14/2026 21:55 | 110 | 104.03 |
| 08/14/2026 21:55 | 299 | 104.03 |
| 08/14/2026 21:55 | 1 | 104.03 |
| 08/14/2026 21:55 | 100 | 103.94 |
| 08/14/2026 21:55 | 48 | 103.94 |
| 08/14/2026 21:55 | 5 | 103.94 |
| 08/14/2026 21:55 | 10 | 103.94 |
| 08/14/2026 21:54 | 30 | 103.88 |
| 08/14/2026 21:54 | 7 | 103.86 |
| 08/14/2026 21:54 | 7 | 103.86 |
| 08/14/2026 21:54 | 10 | 103.86 |
| 08/14/2026 21:54 | 7 | 103.86 |
| 08/14/2026 21:54 | 100 | 103.86 |
| 08/14/2026 21:54 | 100 | 103.88 |
| 08/14/2026 21:54 | 54 | 103.86 |
| 08/14/2026 21:54 | 46 | 103.86 |
| 08/14/2026 21:54 | 2 | 103.86 |
| 08/14/2026 21:54 | 300 | 103.86 |
| 08/14/2026 21:54 | 10 | 103.86 |
| 08/14/2026 21:54 | 58 | 103.86 |
| 08/14/2026 21:54 | 242 | 103.86 |
| 08/14/2026 21:54 | 100 | 103.86 |
| 08/14/2026 21:54 | 52 | 103.86 |
| 08/14/2026 21:54 | 15 | 103.87 |
| 08/14/2026 21:54 | 7 | 103.94 |
| 08/14/2026 21:54 | 15 | 103.94 |
| 08/14/2026 21:54 | 1 | 103.90 |
| 08/14/2026 21:54 | 18 | 103.92 |
| 08/14/2026 21:54 | 12 | 103.92 |
| 08/14/2026 21:54 | 3 | 103.92 |
| 08/14/2026 21:54 | 1 | 103.92 |
| 08/14/2026 21:54 | 40 | 103.92 |
| 08/14/2026 21:54 | 3 | 103.94 |
| 08/14/2026 21:54 | 2 | 104.00 |
| 08/14/2026 21:54 | 100 | 103.945 |
| 08/14/2026 21:54 | 100 | 103.97 |
| 08/14/2026 21:54 | 73 | 103.97 |
| 08/14/2026 21:54 | 227 | 103.97 |
| 08/14/2026 21:54 | 43 | 104.05 |
| 08/14/2026 21:54 | 23 | 103.98 |
| 08/14/2026 21:54 | 4 | 104.11 |
| 08/14/2026 21:53 | 2 | 104.11 |
| 08/14/2026 21:53 | 2 | 104.03 |
| 08/14/2026 21:53 | 1 | 104.02 |
| 08/14/2026 21:53 | 1 | 104.02 |
| 08/14/2026 21:52 | 10 | 104.04 |
| 08/14/2026 21:52 | 1 | 104.08 |
| 08/14/2026 21:52 | 5 | 104.03 |
| 08/14/2026 21:52 | 100 | 104.01 |
| 08/14/2026 21:52 | 100 | 103.98 |
| 08/14/2026 21:52 | 2 | 104.03 |
| 08/14/2026 21:52 | 11 | 104.03 |
| 08/14/2026 21:52 | 17 | 104.03 |
| 08/14/2026 21:52 | 5 | 104.02 |
| 08/14/2026 21:52 | 95 | 104.02 |
| 08/14/2026 21:52 | 5 | 104.01 |
| 08/14/2026 21:52 | 50 | 104.01 |
| 08/14/2026 21:52 | 45 | 104.01 |
| 08/14/2026 21:52 | 1 | 104.01 |
| 08/14/2026 21:52 | 54 | 104.01 |
| 08/14/2026 21:52 | 24 | 104.01 |
| 08/14/2026 21:52 | 1 | 104.01 |
| 08/14/2026 21:52 | 15 | 104.01 |
| 08/14/2026 21:52 | 1 | 104.01 |
| 08/14/2026 21:52 | 45 | 104.01 |
| 08/14/2026 21:52 | 54 | 104.01 |
| 08/14/2026 21:52 | 46 | 104.01 |
| 08/14/2026 21:52 | 10 | 104.00 |
| 08/14/2026 21:52 | 195 | 103.98 |
| 08/14/2026 21:52 | 21 | 103.98 |
| 08/14/2026 21:52 | 4 | 103.98 |
| 08/14/2026 21:50 | 7 | 103.865 |
| 08/14/2026 21:50 | 100 | 103.84 |
| 08/14/2026 21:50 | 44 | 103.82 |
| 08/14/2026 21:50 | 42 | 103.82 |
| 08/14/2026 21:50 | 40 | 103.82 |
| 08/14/2026 21:50 | 30 | 103.82 |
| 08/14/2026 21:50 | 300 | 103.82 |
| 08/14/2026 21:50 | 100 | 103.82 |
| 08/14/2026 21:50 | 50 | 103.82 |
| 08/14/2026 21:50 | 72 | 103.81 |
| 08/14/2026 21:50 | 30 | 103.81 |
| 08/14/2026 21:50 | 72 | 103.77 |
| 08/14/2026 21:50 | 10 | 103.77 |
| 08/14/2026 21:50 | 7 | 103.76 |
| 08/14/2026 21:50 | 1 | 103.80 |
| 08/14/2026 21:50 | 19 | 103.80 |
| 08/14/2026 21:50 | 35 | 103.80 |
| 08/14/2026 21:50 | 5 | 103.80 |
| 08/14/2026 21:50 | 54 | 103.81 |
| 08/14/2026 21:50 | 43 | 103.82 |
| 08/14/2026 21:50 | 91 | 103.84 |
| 08/14/2026 21:50 | 1 | 103.84 |
| 08/14/2026 21:50 | 7 | 103.855 |
| 08/14/2026 21:50 | 8 | 103.84 |
| 08/14/2026 21:50 | 10 | 103.84 |
| 08/14/2026 21:50 | 1 | 103.88 |
| 08/14/2026 21:50 | 1 | 103.85 |
| 08/14/2026 21:50 | 10 | 103.87 |
| 08/14/2026 21:50 | 4 | 103.88 |
| 08/14/2026 21:50 | 100 | 103.88 |
| 08/14/2026 21:50 | 2 | 103.89 |
| 08/14/2026 21:50 | 3 | 103.89 |
| 08/14/2026 21:50 | 28 | 103.89 |
| 08/14/2026 21:50 | 5 | 103.89 |
| 08/14/2026 21:50 | 100 | 103.89 |
| 08/14/2026 21:50 | 83 | 103.89 |
| 08/14/2026 21:50 | 48 | 103.89 |
| 08/14/2026 21:50 | 50 | 103.89 |
| 08/14/2026 21:50 | 100 | 103.89 |
| 08/14/2026 21:50 | 100 | 103.94 |
| 08/14/2026 21:50 | 19 | 103.95 |
| 08/14/2026 21:50 | 67 | 103.95 |
| 08/14/2026 21:50 | 33 | 104.00 |
| 08/14/2026 21:50 | 300 | 104.00 |
| 08/14/2026 21:50 | 300 | 104.00 |
| 08/14/2026 21:50 | 300 | 104.00 |
| 08/14/2026 21:50 | 300 | 104.00 |
| 08/14/2026 21:50 | 300 | 104.00 |
| 08/14/2026 21:50 | 300 | 104.00 |
| 08/14/2026 21:50 | 50 | 104.00 |
| 08/14/2026 21:50 | 250 | 104.00 |
| 08/14/2026 21:50 | 50 | 104.00 |
| 08/14/2026 21:50 | 300 | 104.00 |
| 08/14/2026 21:50 | 300 | 104.00 |
| 08/14/2026 21:50 | 300 | 104.00 |
| 08/14/2026 21:50 | 300 | 104.00 |
| 08/14/2026 21:50 | 300 | 104.00 |
| 08/14/2026 21:50 | 50 | 104.00 |
| 08/14/2026 21:50 | 250 | 104.00 |
| 08/14/2026 21:50 | 50 | 104.00 |
| 08/14/2026 21:50 | 300 | 104.00 |
| 08/14/2026 21:50 | 300 | 104.00 |
| 08/14/2026 21:50 | 26 | 104.00 |
| 08/14/2026 21:50 | 100 | 104.00 |
| 08/14/2026 21:50 | 100 | 103.97 |
| 08/14/2026 21:50 | 258 | 103.95 |
| 08/14/2026 21:50 | 47 | 104.00 |
| 08/14/2026 21:50 | 1 | 104.00 |
| 08/14/2026 21:50 | 1 | 104.00 |
| 08/14/2026 21:50 | 17 | 104.00 |
| 08/14/2026 21:50 | 100 | 104.00 |
| 08/14/2026 21:50 | 100 | 104.00 |
| 08/14/2026 21:50 | 100 | 103.97 |
| 08/14/2026 21:50 | 18 | 104.00 |
| 08/14/2026 21:48 | 1 | 103.91 |
| 08/14/2026 21:47 | 1 | 103.91 |
| 08/14/2026 21:47 | 30 | 103.99 |
| 08/14/2026 21:47 | 96 | 103.97 |
| 08/14/2026 21:47 | 100 | 103.965 |
| 08/14/2026 21:47 | 1 | 103.96 |
| 08/14/2026 21:47 | 1 | 103.965 |
| 08/14/2026 21:47 | 6 | 103.965 |
| 08/14/2026 21:47 | 90 | 104.00 |
| 08/14/2026 21:47 | 59 | 104.00 |
| 08/14/2026 21:47 | 141 | 104.00 |
| 08/14/2026 21:47 | 300 | 104.00 |
| 08/14/2026 21:47 | 100 | 104.00 |
| 08/14/2026 21:47 | 200 | 104.00 |
| 08/14/2026 21:47 | 200 | 104.00 |
| 08/14/2026 21:47 | 200 | 104.00 |
| 08/14/2026 21:47 | 259 | 104.00 |
| 08/14/2026 21:47 | 59 | 104.00 |
| 08/14/2026 21:47 | 141 | 104.00 |
| 08/14/2026 21:47 | 59 | 104.00 |
| 08/14/2026 21:47 | 141 | 104.00 |
| 08/14/2026 21:47 | 300 | 104.00 |
| 08/14/2026 21:47 | 67 | 104.00 |
| 08/14/2026 21:47 | 200 | 104.00 |
| 08/14/2026 21:47 | 33 | 104.00 |
| 08/14/2026 21:47 | 167 | 104.00 |
| 08/14/2026 21:47 | 33 | 104.00 |
| 08/14/2026 21:47 | 167 | 104.00 |
| 08/14/2026 21:47 | 33 | 104.00 |
| 08/14/2026 21:47 | 167 | 104.00 |
| 08/14/2026 21:47 | 259 | 104.00 |
| 08/14/2026 21:47 | 10 | 104.00 |
| 08/14/2026 21:47 | 190 | 104.00 |
| 08/14/2026 21:47 | 10 | 104.00 |
| 08/14/2026 21:47 | 18 | 104.00 |
| 08/14/2026 21:47 | 182 | 104.00 |
| 08/14/2026 21:47 | 18 | 104.00 |
| 08/14/2026 21:47 | 60 | 104.00 |
| 08/14/2026 21:47 | 140 | 104.00 |
| 08/14/2026 21:47 | 128 | 104.00 |
| 08/14/2026 21:47 | 356 | 104.00 |
| 08/14/2026 21:47 | 140 | 104.00 |
| 08/14/2026 21:47 | 60 | 104.00 |
| 08/14/2026 21:47 | 296 | 104.00 |
| 08/14/2026 21:47 | 4 | 104.00 |
| 08/14/2026 21:47 | 300 | 104.00 |
| 08/14/2026 21:47 | 200 | 104.00 |
| 08/14/2026 21:47 | 100 | 104.00 |
| 08/14/2026 21:47 | 100 | 103.96 |
| 08/14/2026 21:47 | 10 | 103.93 |
| 08/14/2026 21:47 | 26 | 103.93 |
| 08/14/2026 21:47 | 20 | 103.93 |
| 08/14/2026 21:47 | 21 | 103.94 |
| 08/14/2026 21:47 | 59 | 103.96 |
| 08/14/2026 21:47 | 1 | 103.96 |
| 08/14/2026 21:46 | 25 | 103.975 |
| 08/14/2026 21:46 | 10 | 103.96 |
| 08/14/2026 21:46 | 100 | 103.965 |
| 08/14/2026 21:46 | 1 | 103.96 |
| 08/14/2026 21:46 | 2 | 103.96 |
| 08/14/2026 21:46 | 100 | 103.97 |
| 08/14/2026 21:46 | 3 | 103.96 |
| 08/14/2026 21:46 | 100 | 103.97 |
| 08/14/2026 21:46 | 100 | 103.98 |
| 08/14/2026 21:46 | 1 | 103.96 |
| 08/14/2026 21:45 | 3 | 103.96 |
| 08/14/2026 21:45 | 1 | 104.01 |
| 08/14/2026 21:45 | 4 | 104.00 |
| 08/14/2026 21:45 | 100 | 103.98 |
| 08/14/2026 21:45 | 66 | 103.97 |
| 08/14/2026 21:45 | 100 | 103.98 |
| 08/14/2026 21:45 | 1 | 103.99 |
| 08/14/2026 21:45 | 9 | 103.99 |
| 08/14/2026 21:45 | 1 | 103.99 |
| 08/14/2026 21:45 | 21 | 103.99 |
| 08/14/2026 21:45 | 15 | 103.99 |
| 08/14/2026 21:45 | 24 | 103.99 |
| 08/14/2026 21:45 | 16 | 103.99 |
| 08/14/2026 21:45 | 1 | 104.00 |
| 08/14/2026 21:45 | 25 | 104.02 |
| 08/14/2026 21:45 | 11 | 104.045 |
| 08/14/2026 21:44 | 50 | 104.01 |
| 08/14/2026 21:44 | 16 | 104.01 |
| 08/14/2026 21:44 | 25 | 104.01 |
| 08/14/2026 21:44 | 17 | 104.02 |
| 08/14/2026 21:44 | 26 | 104.02 |
| 08/14/2026 21:44 | 17 | 104.02 |
| 08/14/2026 21:44 | 1 | 104.05 |
| 08/14/2026 21:43 | 1 | 104.03 |
| 08/14/2026 21:42 | 1 | 104.03 |
| 08/14/2026 21:42 | 10 | 104.035 |
| 08/14/2026 21:42 | 10 | 104.035 |
| 08/14/2026 21:40 | 99 | 104.09 |
| 08/14/2026 21:40 | 1 | 104.09 |
| 08/14/2026 21:40 | 5 | 104.08 |
| 08/14/2026 21:40 | 5 | 104.06 |
| 08/14/2026 21:40 | 5 | 104.06 |
| 08/14/2026 21:39 | 20 | 104.05 |
| 08/14/2026 21:39 | 100 | 104.05 |
| 08/14/2026 21:39 | 38 | 104.05 |
| 08/14/2026 21:39 | 100 | 104.03 |
| 08/14/2026 21:39 | 1 | 104.03 |
| 08/14/2026 21:39 | 3 | 104.03 |
| 08/14/2026 21:39 | 100 | 104.03 |
| 08/14/2026 21:39 | 11 | 104.03 |
| 08/14/2026 21:39 | 6 | 104.03 |
| 08/14/2026 21:39 | 40 | 104.03 |
| 08/14/2026 21:39 | 3 | 104.03 |
| 08/14/2026 21:39 | 15 | 104.02 |
| 08/14/2026 21:39 | 1 | 104.02 |
| 08/14/2026 21:39 | 1 | 103.99 |
| 08/14/2026 21:38 | 4 | 103.975 |
| 08/14/2026 21:38 | 87 | 103.98 |
| 08/14/2026 21:38 | 113 | 103.98 |
| 08/14/2026 21:38 | 100 | 103.98 |
| 08/14/2026 21:38 | 10 | 103.98 |
| 08/14/2026 21:38 | 3 | 103.98 |
| 08/14/2026 21:38 | 97 | 103.98 |
| 08/14/2026 21:38 | 20 | 103.99 |
| 08/14/2026 21:38 | 20 | 103.99 |
| 08/14/2026 21:38 | 1 | 104.00 |
| 08/14/2026 21:38 | 1 | 104.00 |
| 08/14/2026 21:38 | 1 | 104.00 |
| 08/14/2026 21:38 | 2 | 104.02 |
| 08/14/2026 21:37 | 1 | 104.02 |
| 08/14/2026 21:37 | 1 | 104.02 |
| 08/14/2026 21:34 | 41 | 103.99 |
| 08/14/2026 21:34 | 7 | 103.99 |
| 08/14/2026 21:34 | 10 | 103.99 |
| 08/14/2026 21:34 | 1 | 103.99 |
| 08/14/2026 21:34 | 2 | 103.99 |
| 08/14/2026 21:33 | 1 | 104.01 |
| 08/14/2026 21:33 | 1 | 104.02 |
| 08/14/2026 21:32 | 6 | 104.10 |
| 08/14/2026 21:32 | 4 | 104.03 |
| 08/14/2026 21:32 | 16 | 104.03 |
| 08/14/2026 21:32 | 100 | 104.02 |
| 08/14/2026 21:32 | 4 | 104.01 |
| 08/14/2026 21:32 | 1 | 104.01 |
| 08/14/2026 21:32 | 100 | 104.04 |
| 08/14/2026 21:32 | 100 | 104.04 |
| 08/14/2026 21:32 | 100 | 104.03 |
| 08/14/2026 21:32 | 100 | 104.03 |
| 08/14/2026 21:32 | 27 | 104.03 |
| 08/14/2026 21:32 | 1 | 104.03 |
| 08/14/2026 21:32 | 5 | 104.02 |
| 08/14/2026 21:32 | 5 | 104.02 |
| 08/14/2026 21:32 | 1 | 104.02 |
| 08/14/2026 21:32 | 100 | 104.02 |
| 08/14/2026 21:32 | 29 | 104.02 |
| 08/14/2026 21:32 | 100 | 104.02 |
| 08/14/2026 21:32 | 5 | 104.01 |
| 08/14/2026 21:32 | 5 | 104.00 |
| 08/14/2026 21:32 | 17 | 104.00 |
| 08/14/2026 21:32 | 5 | 103.99 |
| 08/14/2026 21:32 | 100 | 103.92 |
| 08/14/2026 21:31 | 80 | 103.87 |
| 08/14/2026 21:31 | 22 | 103.90 |
| 08/14/2026 21:30 | 10 | 103.88 |
| 08/14/2026 21:30 | 66 | 103.88 |
| 08/14/2026 21:30 | 1 | 103.90 |
| 08/14/2026 21:30 | 3 | 103.92 |
| 08/14/2026 21:30 | 1 | 103.92 |
| 08/14/2026 21:30 | 1 | 103.92 |
| 08/14/2026 21:30 | 100 | 103.92 |
| 08/14/2026 21:30 | 20 | 103.92 |
| 08/14/2026 21:30 | 100 | 103.92 |
| 08/14/2026 21:30 | 48 | 103.93 |
| 08/14/2026 21:30 | 2 | 103.96 |
| 08/14/2026 21:30 | 10 | 103.95 |
| 08/14/2026 21:30 | 100 | 103.95 |
| 08/14/2026 21:30 | 33 | 103.96 |
| 08/14/2026 21:30 | 20 | 103.96 |
| 08/14/2026 21:30 | 1 | 103.98 |
| 08/14/2026 21:30 | 4 | 103.98 |
| 08/14/2026 21:30 | 24 | 103.98 |
| 08/14/2026 21:30 | 1 | 104.00 |
| 08/14/2026 21:30 | 3 | 104.02 |
| 08/14/2026 21:30 | 1 | 104.02 |
| 08/14/2026 21:30 | 25 | 104.02 |
| 08/14/2026 21:30 | 25 | 104.02 |
| 08/14/2026 21:30 | 25 | 104.02 |
| 08/14/2026 21:30 | 10 | 104.035 |
| 08/14/2026 21:30 | 19 | 104.07 |
| 08/14/2026 21:30 | 10 | 104.045 |
| 08/14/2026 21:30 | 28 | 104.10 |
| 08/14/2026 21:30 | 5 | 104.09 |
| 08/14/2026 21:30 | 10 | 104.09 |
| 08/14/2026 21:30 | 5 | 104.09 |
| 08/14/2026 21:30 | 5 | 104.09 |
| 08/14/2026 21:29 | 1 | 104.05 |
| 08/14/2026 21:29 | 1 | 104.02 |
| 08/14/2026 21:29 | 25 | 104.02 |
| 08/14/2026 21:29 | 13 | 104.02 |
| 08/14/2026 21:29 | 1 | 104.02 |
| 08/14/2026 21:28 | 2 | 104.04 |
| 08/14/2026 21:28 | 70 | 104.08 |
| 08/14/2026 21:28 | 6 | 104.08 |
| 08/14/2026 21:28 | 94 | 104.08 |
| 08/14/2026 21:28 | 6 | 104.08 |
| 08/14/2026 21:28 | 100 | 104.08 |
| 08/14/2026 21:28 | 26 | 104.07 |
| 08/14/2026 21:28 | 40 | 104.07 |
| 08/14/2026 21:28 | 2 | 104.07 |
| 08/14/2026 21:28 | 73 | 104.07 |
| 08/14/2026 21:28 | 10 | 104.07 |
| 08/14/2026 21:28 | 17 | 104.07 |
| 08/14/2026 21:28 | 2 | 104.07 |
| 08/14/2026 21:28 | 40 | 104.07 |
| 08/14/2026 21:28 | 100 | 104.07 |
| 08/14/2026 21:28 | 125 | 104.06 |
| 08/14/2026 21:28 | 26 | 104.06 |
| 08/14/2026 21:27 | 7 | 104.02 |
| 08/14/2026 21:27 | 33 | 104.02 |
| 08/14/2026 21:26 | 3 | 104.04 |
| 08/14/2026 21:25 | 71 | 104.03 |
| 08/14/2026 21:25 | 10 | 104.055 |
| 08/14/2026 21:25 | 100 | 104.08 |
| 08/14/2026 21:24 | 29 | 104.11 |
| 08/14/2026 21:24 | 96 | 104.12 |
| 08/14/2026 21:24 | 29 | 104.12 |
| 08/14/2026 21:24 | 25 | 104.15 |
| 08/14/2026 21:24 | 96 | 104.14 |
| 08/14/2026 21:24 | 100 | 104.14 |
| 08/14/2026 21:24 | 100 | 104.17 |
| 08/14/2026 21:24 | 2 | 104.17 |
| 08/14/2026 21:24 | 51 | 104.17 |
| 08/14/2026 21:24 | 39 | 104.17 |
| 08/14/2026 21:24 | 10 | 104.17 |
| 08/14/2026 21:24 | 2 | 104.17 |
| 08/14/2026 21:24 | 5 | 104.16 |
| 08/14/2026 21:24 | 40 | 104.16 |
| 08/14/2026 21:24 | 2 | 104.16 |
| 08/14/2026 21:24 | 2 | 104.16 |
| 08/14/2026 21:24 | 2 | 104.16 |
| 08/14/2026 21:24 | 1 | 104.16 |
| 08/14/2026 21:24 | 12 | 104.16 |
| 08/14/2026 21:24 | 81 | 104.15 |
| 08/14/2026 21:24 | 19 | 104.15 |
| 08/14/2026 21:24 | 3 | 104.15 |
| 08/14/2026 21:24 | 19 | 104.15 |
| 08/14/2026 21:24 | 3 | 104.12 |
| 08/14/2026 21:24 | 17 | 104.15 |
| 08/14/2026 21:24 | 8 | 104.15 |
| 08/14/2026 21:24 | 92 | 104.15 |
| 08/14/2026 21:24 | 9 | 104.15 |
| 08/14/2026 21:24 | 24 | 104.14 |
| 08/14/2026 21:24 | 21 | 104.14 |
| 08/14/2026 21:24 | 10 | 104.13 |
| 08/14/2026 21:24 | 2 | 104.11 |
| 08/14/2026 21:23 | 2 | 104.07 |
| 08/14/2026 21:23 | 2 | 104.08 |
| 08/14/2026 21:23 | 3 | 104.07 |
| 08/14/2026 21:19 | 7 | 103.96 |
| 08/14/2026 21:19 | 3 | 103.96 |
| 08/14/2026 21:19 | 1 | 103.96 |
| 08/14/2026 21:19 | 99 | 104.00 |
| 08/14/2026 21:19 | 1 | 104.00 |
| 08/14/2026 21:19 | 62 | 104.01 |
| 08/14/2026 21:19 | 34 | 104.01 |
| 08/14/2026 21:19 | 91 | 104.03 |
| 08/14/2026 21:19 | 46 | 104.04 |
| 08/14/2026 21:19 | 100 | 104.02 |
| 08/14/2026 21:19 | 50 | 104.04 |
| 08/14/2026 21:19 | 4 | 104.04 |
| 08/14/2026 21:19 | 100 | 104.04 |
| 08/14/2026 21:19 | 100 | 104.03 |
| 08/14/2026 21:19 | 100 | 104.03 |
| 08/14/2026 21:19 | 3 | 104.04 |
| 08/14/2026 21:19 | 5 | 104.03 |
| 08/14/2026 21:19 | 3 | 104.03 |
| 08/14/2026 21:19 | 10 | 104.03 |
| 08/14/2026 21:19 | 7 | 104.03 |
| 08/14/2026 21:19 | 1 | 104.03 |
| 08/14/2026 21:19 | 3 | 104.03 |
| 08/14/2026 21:19 | 1 | 104.03 |
| 08/14/2026 21:19 | 30 | 104.02 |
| 08/14/2026 21:19 | 30 | 104.02 |
| 08/14/2026 21:19 | 5 | 104.01 |
| 08/14/2026 21:19 | 25 | 103.98 |
| 08/14/2026 21:19 | 10 | 104.02 |
| 08/14/2026 21:19 | 25 | 104.02 |
| 08/14/2026 21:19 | 10 | 104.02 |
| 08/14/2026 21:19 | 85 | 103.99 |
| 08/14/2026 21:19 | 15 | 103.99 |
| 08/14/2026 21:19 | 40 | 103.99 |
| 08/14/2026 21:19 | 30 | 103.99 |
| 08/14/2026 21:19 | 30 | 103.99 |
| 08/14/2026 21:19 | 55 | 103.99 |
| 08/14/2026 21:19 | 30 | 103.99 |
| 08/14/2026 21:19 | 15 | 103.99 |
| 08/14/2026 21:19 | 85 | 103.99 |
| 08/14/2026 21:19 | 15 | 103.99 |
| 08/14/2026 21:19 | 100 | 103.99 |
| 08/14/2026 21:19 | 69 | 103.99 |
| 08/14/2026 21:19 | 31 | 103.99 |
| 08/14/2026 21:19 | 100 | 104.01 |
| 08/14/2026 21:19 | 36 | 104.03 |
| 08/14/2026 21:19 | 59 | 104.02 |
| 08/14/2026 21:19 | 41 | 104.02 |
| 08/14/2026 21:19 | 7 | 104.02 |
| 08/14/2026 21:19 | 93 | 104.02 |
| 08/14/2026 21:19 | 10 | 104.02 |
| 08/14/2026 21:19 | 100 | 104.02 |
| 08/14/2026 21:18 | 4 | 104.03 |
| 08/14/2026 21:18 | 1 | 104.03 |
| 08/14/2026 21:18 | 1 | 104.03 |
| 08/14/2026 21:18 | 1 | 104.03 |
| 08/14/2026 21:18 | 1 | 104.03 |
| 08/14/2026 21:17 | 1 | 104.04 |
| 08/14/2026 21:17 | 29 | 104.07 |
| 08/14/2026 21:16 | 10 | 104.10 |
| 08/14/2026 21:16 | 65 | 104.125 |
| 08/14/2026 21:16 | 100 | 104.13 |
| 08/14/2026 21:15 | 100 | 104.13 |
| 08/14/2026 21:15 | 47 | 104.13 |
| 08/14/2026 21:14 | 1 | 104.09 |
| 08/14/2026 21:13 | 5 | 104.10 |
| 08/14/2026 21:13 | 5 | 104.10 |
| 08/14/2026 21:11 | 1 | 104.23 |
| 08/14/2026 21:11 | 1 | 104.15 |
| 08/14/2026 21:06 | 3 | 104.08 |
| 08/14/2026 21:06 | 1 | 104.21 |
| 08/14/2026 21:03 | 5 | 104.15 |
| 08/14/2026 21:02 | 1 | 104.22 |
| 08/14/2026 21:02 | 65 | 104.175 |
| 08/14/2026 21:01 | 17 | 104.19 |
| 08/14/2026 21:01 | 2 | 104.19 |
| 08/14/2026 21:01 | 1 | 104.18 |
| 08/14/2026 21:01 | 38 | 104.15 |
| 08/14/2026 21:01 | 1 | 104.15 |
| 08/14/2026 21:01 | 100 | 104.14 |
| 08/14/2026 21:01 | 100 | 104.14 |
| 08/14/2026 21:01 | 2 | 104.14 |
| 08/14/2026 21:01 | 4 | 104.14 |
| 08/14/2026 21:01 | 36 | 104.13 |
| 08/14/2026 21:01 | 48 | 104.13 |
| 08/14/2026 21:01 | 16 | 104.13 |
| 08/14/2026 21:01 | 100 | 104.13 |
| 08/14/2026 21:01 | 25 | 104.13 |
| 08/14/2026 21:01 | 15 | 104.13 |
| 08/14/2026 21:01 | 10 | 104.13 |
| 08/14/2026 21:01 | 14 | 104.13 |
| 08/14/2026 21:01 | 100 | 104.13 |
| 08/14/2026 21:01 | 125 | 104.12 |
| 08/14/2026 21:00 | 3 | 104.13 |
| 08/14/2026 20:58 | 1 | 103.99 |
| 08/14/2026 20:58 | 10 | 104.04 |
| 08/14/2026 20:57 | 2 | 104.04 |
| 08/14/2026 20:56 | 14 | 104.095 |
| 08/14/2026 20:56 | 7 | 104.095 |
| 08/14/2026 20:56 | 28 | 104.10 |
| 08/14/2026 20:56 | 48 | 104.10 |
| 08/14/2026 20:56 | 3 | 104.10 |
| 08/14/2026 20:56 | 22 | 104.10 |
| 08/14/2026 20:56 | 3 | 104.10 |
| 08/14/2026 20:55 | 1 | 104.04 |
| 08/14/2026 20:55 | 3 | 104.01 |
| 08/14/2026 20:55 | 1 | 103.945 |
| 08/14/2026 20:55 | 20 | 103.96 |
| 08/14/2026 20:55 | 4 | 103.99 |
| 08/14/2026 20:55 | 100 | 104.00 |
| 08/14/2026 20:55 | 100 | 104.00 |
| 08/14/2026 20:55 | 1 | 104.00 |
| 08/14/2026 20:55 | 100 | 104.00 |
| 08/14/2026 20:54 | 17 | 104.04 |
| 08/14/2026 20:54 | 20 | 104.05 |
| 08/14/2026 20:54 | 3 | 104.06 |
| 08/14/2026 20:54 | 20 | 104.06 |
| 08/14/2026 20:54 | 52 | 104.06 |
| 08/14/2026 20:54 | 25 | 104.06 |
| 08/14/2026 20:54 | 84 | 104.06 |
| 08/14/2026 20:54 | 100 | 104.06 |
| 08/14/2026 20:54 | 16 | 104.06 |
| 08/14/2026 20:54 | 52 | 104.06 |
| 08/14/2026 20:54 | 48 | 104.06 |
| 08/14/2026 20:54 | 89 | 104.06 |
| 08/14/2026 20:54 | 11 | 104.06 |
| 08/14/2026 20:54 | 1 | 104.06 |
| 08/14/2026 20:54 | 3 | 104.06 |
| 08/14/2026 20:54 | 36 | 104.06 |
| 08/14/2026 20:54 | 49 | 104.06 |
| 08/14/2026 20:54 | 100 | 104.06 |
| 08/14/2026 20:54 | 100 | 104.06 |
| 08/14/2026 20:54 | 99 | 104.06 |
| 08/14/2026 20:54 | 1 | 104.06 |
| 08/14/2026 20:53 | 10 | 104.06 |
| 08/14/2026 20:53 | 11 | 104.07 |
| 08/14/2026 20:53 | 21 | 104.07 |
| 08/14/2026 20:53 | 79 | 104.07 |
| 08/14/2026 20:53 | 16 | 104.08 |
| 08/14/2026 20:51 | 10 | 104.09 |
| 08/14/2026 20:45 | 100 | 104.19 |
| 08/14/2026 20:45 | 3 | 104.20 |
| 08/14/2026 20:45 | 12 | 104.20 |
| 08/14/2026 20:45 | 88 | 104.20 |
| 08/14/2026 20:45 | 12 | 104.20 |
| 08/14/2026 20:45 | 1 | 104.20 |
| 08/14/2026 20:45 | 3 | 104.24 |
| 08/14/2026 20:44 | 1 | 104.26 |
| 08/14/2026 20:44 | 20 | 104.26 |
| 08/14/2026 20:44 | 100 | 104.26 |
| 08/14/2026 20:44 | 10 | 104.26 |
| 08/14/2026 20:44 | 110 | 104.26 |
| 08/14/2026 20:44 | 90 | 104.26 |
| 08/14/2026 20:44 | 6 | 104.28 |
| 08/14/2026 20:44 | 100 | 104.29 |
| 08/14/2026 20:44 | 100 | 104.29 |
| 08/14/2026 20:44 | 100 | 104.29 |
| 08/14/2026 20:44 | 100 | 104.29 |
| 08/14/2026 20:44 | 10 | 104.29 |
| 08/14/2026 20:43 | 36 | 104.33 |
| 08/14/2026 20:41 | 1 | 104.44 |
| 08/14/2026 20:41 | 1 | 104.44 |
| 08/14/2026 20:39 | 1 | 104.35 |
| 08/14/2026 20:38 | 1 | 104.31 |
| 08/14/2026 20:37 | 24 | 104.29 |
| 08/14/2026 20:37 | 43 | 104.32 |
| 08/14/2026 20:37 | 22 | 104.36 |
| 08/14/2026 20:37 | 21 | 104.36 |
| 08/14/2026 20:34 | 1 | 104.45 |
| 08/14/2026 20:34 | 1 | 104.45 |
| 08/14/2026 20:30 | 13 | 104.37 |
| 08/14/2026 20:30 | 100 | 104.37 |
| 08/14/2026 20:30 | 17 | 104.37 |
| 08/14/2026 20:30 | 14 | 104.37 |
| 08/14/2026 20:30 | 100 | 104.39 |
| 08/14/2026 20:30 | 10 | 104.39 |
| 08/14/2026 20:30 | 90 | 104.39 |
| 08/14/2026 20:30 | 11 | 104.41 |
| 08/14/2026 20:30 | 100 | 104.41 |
| 08/14/2026 20:30 | 23 | 104.41 |
| 08/14/2026 20:30 | 40 | 104.42 |
| 08/14/2026 20:30 | 100 | 104.45 |
| 08/14/2026 20:30 | 3 | 104.47 |
| 08/14/2026 20:30 | 25 | 104.47 |
| 08/14/2026 20:30 | 90 | 104.47 |
| 08/14/2026 20:30 | 25 | 104.47 |
| 08/14/2026 20:30 | 25 | 104.47 |
| 08/14/2026 20:30 | 25 | 104.47 |
| 08/14/2026 20:30 | 151 | 104.47 |
| 08/14/2026 20:29 | 1 | 104.47 |
| 08/14/2026 20:29 | 5 | 104.47 |
| 08/14/2026 20:29 | 5 | 104.47 |
| 08/14/2026 20:29 | 5 | 104.47 |
| 08/14/2026 20:29 | 5 | 104.47 |
| 08/14/2026 20:29 | 5 | 104.47 |
| 08/14/2026 20:29 | 5 | 104.47 |
| 08/14/2026 20:29 | 5 | 104.47 |
| 08/14/2026 20:29 | 5 | 104.47 |
| 08/14/2026 20:29 | 5 | 104.47 |
| 08/14/2026 20:29 | 5 | 104.47 |
| 08/14/2026 20:29 | 5 | 104.47 |
| 08/14/2026 20:27 | 10 | 104.555 |
| 08/14/2026 20:27 | 18 | 104.555 |
| 08/14/2026 20:24 | 28 | 104.56 |
| 08/14/2026 20:24 | 72 | 104.56 |
| 08/14/2026 20:24 | 100 | 104.56 |
| 08/14/2026 20:24 | 26 | 104.55 |
| 08/14/2026 20:24 | 2 | 104.54 |
| 08/14/2026 20:24 | 13 | 104.55 |
| 08/14/2026 20:24 | 95 | 104.56 |
| 08/14/2026 20:24 | 55 | 104.57 |
| 08/14/2026 20:24 | 33 | 104.57 |
| 08/14/2026 20:24 | 5 | 104.60 |
| 08/14/2026 20:24 | 6 | 104.57 |
| 08/14/2026 20:24 | 17 | 104.60 |
| 08/14/2026 20:24 | 100 | 104.58 |
| 08/14/2026 20:24 | 41 | 104.58 |
| 08/14/2026 20:24 | 100 | 104.58 |
| 08/14/2026 20:24 | 76 | 104.57 |
| 08/14/2026 20:24 | 250 | 104.57 |
| 08/14/2026 20:24 | 1 | 104.57 |
| 08/14/2026 20:24 | 1 | 104.56 |
| 08/14/2026 20:24 | 1 | 104.56 |
| 08/14/2026 20:24 | 299 | 104.56 |
| 08/14/2026 20:24 | 2 | 104.55 |
| 08/14/2026 20:21 | 13 | 104.37 |
| 08/14/2026 20:19 | 57 | 104.46 |
| 08/14/2026 20:19 | 18 | 104.46 |
| 08/14/2026 20:19 | 5 | 104.46 |
| 08/14/2026 20:18 | 1 | 104.46 |
| 08/14/2026 20:16 | 1 | 104.37 |
| 08/14/2026 20:16 | 57 | 104.43 |
| 08/14/2026 20:16 | 57 | 104.43 |
| 08/14/2026 20:15 | 2 | 104.39 |
| 08/14/2026 20:15 | 1 | 104.37 |
| 08/14/2026 20:15 | 16 | 104.37 |
| 08/14/2026 20:15 | 2 | 104.36 |
| 08/14/2026 20:15 | 1 | 104.34 |
| 08/14/2026 20:15 | 2 | 104.33 |
| 08/14/2026 20:15 | 20 | 104.33 |
| 08/14/2026 20:15 | 4 | 104.33 |
| 08/14/2026 20:15 | 10 | 104.32 |
| 08/14/2026 20:15 | 11 | 104.32 |
| 08/14/2026 20:15 | 11 | 104.32 |
| 08/14/2026 20:15 | 1 | 104.31 |
| 08/14/2026 20:15 | 21 | 104.31 |
| 08/14/2026 20:14 | 70 | 104.28 |
| 08/14/2026 20:14 | 5 | 104.27 |
| 08/14/2026 20:14 | 3 | 104.26 |
| 08/14/2026 20:14 | 42 | 104.26 |
| 08/14/2026 20:14 | 100 | 104.25 |
| 08/14/2026 20:14 | 3 | 104.25 |
| 08/14/2026 20:14 | 9 | 104.25 |
| 08/14/2026 20:14 | 100 | 104.25 |
| 08/14/2026 20:14 | 1 | 104.25 |
| 08/14/2026 20:14 | 1 | 104.25 |
| 08/14/2026 20:14 | 21 | 104.25 |
| 08/14/2026 20:14 | 57 | 104.25 |
| 08/14/2026 20:14 | 3 | 104.25 |
| 08/14/2026 20:14 | 3 | 104.25 |
| 08/14/2026 20:14 | 20 | 104.24 |
| 08/14/2026 20:14 | 10 | 104.19 |
| 08/14/2026 20:14 | 1 | 104.19 |
| 08/14/2026 20:13 | 6 | 104.19 |
| 08/14/2026 20:13 | 47 | 104.11 |
| 08/14/2026 20:13 | 1 | 104.10 |
| 08/14/2026 20:13 | 4 | 104.10 |
| 08/14/2026 20:13 | 13 | 104.10 |
| 08/14/2026 20:13 | 100 | 104.10 |
| 08/14/2026 20:13 | 78 | 104.10 |
| 08/14/2026 20:13 | 97 | 104.11 |
| 08/14/2026 20:13 | 1 | 104.11 |
| 08/14/2026 20:12 | 1 | 104.11 |
| 08/14/2026 20:11 | 1 | 104.11 |
| 08/14/2026 20:11 | 22 | 104.10 |
| 08/14/2026 20:11 | 10 | 104.10 |
| 08/14/2026 20:11 | 57 | 104.10 |
| 08/14/2026 20:11 | 33 | 104.10 |
| 08/14/2026 20:11 | 100 | 104.10 |
| 08/14/2026 20:11 | 99 | 104.10 |
| 08/14/2026 20:11 | 1 | 104.10 |
| 08/14/2026 20:11 | 2 | 104.10 |
| 08/14/2026 20:11 | 9 | 104.10 |
| 08/14/2026 20:11 | 4 | 104.10 |
| 08/14/2026 20:11 | 6 | 104.10 |
| 08/14/2026 20:11 | 1 | 104.10 |
| 08/14/2026 20:11 | 2 | 104.16 |
| 08/14/2026 20:10 | 5 | 104.15 |
| 08/14/2026 20:10 | 1 | 104.15 |
| 08/14/2026 20:08 | 15 | 104.25 |
| 08/14/2026 20:06 | 31 | 104.21 |
| 08/14/2026 20:06 | 11 | 104.21 |
| 08/14/2026 20:06 | 100 | 104.21 |
| 08/14/2026 20:04 | 3 | 104.10 |
| 08/14/2026 20:04 | 1 | 104.11 |
| 08/14/2026 20:04 | 1 | 104.12 |
| 08/14/2026 20:04 | 1 | 104.12 |
| 08/14/2026 20:04 | 1 | 104.12 |
| 08/14/2026 20:04 | 1 | 104.12 |
| 08/14/2026 20:02 | 1 | 104.21 |
| 08/14/2026 20:01 | 1 | 104.20 |
| 08/14/2026 20:01 | 3 | 104.21 |
| 08/14/2026 20:00 | 8 | 104.225 |
| 08/14/2026 20:00 | 9 | 104.225 |
| 08/14/2026 20:00 | 23 | 104.225 |
| 08/14/2026 20:00 | 7 | 104.225 |
| 08/14/2026 20:00 | 2 | 104.225 |
| 08/14/2026 20:00 | 13 | 104.225 |
| 08/14/2026 19:59 | 3 | 104.225 |
| 08/14/2026 19:59 | 19 | 104.225 |
| 08/14/2026 19:59 | 1 | 104.235 |
| 08/14/2026 19:58 | 4 | 104.275 |
| 08/14/2026 19:58 | 9 | 104.275 |
| 08/14/2026 19:58 | 25 | 104.275 |
| 08/14/2026 19:58 | 9 | 104.275 |
| 08/14/2026 19:58 | 3 | 104.26 |
| 08/14/2026 19:58 | 100 | 104.27 |
| 08/14/2026 19:58 | 1 | 104.27 |
| 08/14/2026 19:58 | 100 | 104.27 |
| 08/14/2026 19:58 | 1 | 104.27 |
| 08/14/2026 19:58 | 100 | 104.22 |
| 08/14/2026 19:58 | 100 | 104.26 |
| 08/14/2026 19:58 | 1 | 104.25 |
| 08/14/2026 19:57 | 20 | 104.27 |
| 08/14/2026 19:57 | 1 | 104.26 |
| 08/14/2026 19:57 | 7 | 104.25 |
| 08/14/2026 19:57 | 6 | 104.25 |
| 08/14/2026 19:57 | 6 | 104.22 |
| 08/14/2026 19:56 | 1 | 104.24 |
| 08/14/2026 19:56 | 5 | 104.24 |
| 08/14/2026 19:56 | 1 | 104.24 |
| 08/14/2026 19:55 | 9 | 104.165 |
| 08/14/2026 19:52 | 6 | 104.25 |
| 08/14/2026 19:51 | 5 | 104.23 |
| 08/14/2026 19:51 | 16 | 104.23 |
| 08/14/2026 19:51 | 25 | 104.23 |
| 08/14/2026 19:51 | 21 | 104.23 |
| 08/14/2026 19:51 | 14 | 104.22 |
| 08/14/2026 19:51 | 9 | 104.22 |
| 08/14/2026 19:51 | 1 | 104.21 |
| 08/14/2026 19:49 | 2 | 104.14 |
| 08/14/2026 19:45 | 18 | 104.20 |
| 08/14/2026 19:45 | 73 | 104.19 |
| 08/14/2026 19:45 | 27 | 104.19 |
| 08/14/2026 19:45 | 27 | 104.19 |
| 08/14/2026 19:45 | 73 | 104.19 |
| 08/14/2026 19:45 | 24 | 104.19 |
| 08/14/2026 19:45 | 1 | 104.18 |
| 08/14/2026 19:45 | 76 | 104.19 |
| 08/14/2026 19:45 | 125 | 104.18 |
| 08/14/2026 19:45 | 1 | 104.17 |
| 08/14/2026 19:45 | 94 | 104.13 |
| 08/14/2026 19:45 | 1 | 104.12 |
| 08/14/2026 19:45 | 1 | 104.12 |
| 08/14/2026 19:45 | 3 | 104.12 |
| 08/14/2026 19:45 | 16 | 104.12 |
| 08/14/2026 19:45 | 1 | 104.11 |
| 08/14/2026 19:44 | 4 | 104.12 |
| 08/14/2026 19:44 | 4 | 104.11 |
| 08/14/2026 19:44 | 100 | 104.09 |
| 08/14/2026 19:44 | 100 | 104.09 |
| 08/14/2026 19:44 | 43 | 104.08 |
| 08/14/2026 19:44 | 13 | 104.08 |
| 08/14/2026 19:44 | 44 | 104.08 |
| 08/14/2026 19:44 | 4 | 104.08 |
| 08/14/2026 19:44 | 96 | 104.08 |
| 08/14/2026 19:44 | 100 | 104.08 |
| 08/14/2026 19:44 | 6 | 104.08 |
| 08/14/2026 19:44 | 35 | 104.08 |
| 08/14/2026 19:44 | 100 | 104.08 |
| 08/14/2026 19:44 | 100 | 104.08 |
| 08/14/2026 19:44 | 2 | 104.07 |
| 08/14/2026 19:44 | 2 | 104.06 |
| 08/14/2026 19:44 | 11 | 104.05 |
| 08/14/2026 19:44 | 34 | 104.04 |
| 08/14/2026 19:44 | 1 | 104.04 |
| 08/14/2026 19:44 | 1 | 104.04 |
| 08/14/2026 19:44 | 3 | 104.00 |
| 08/14/2026 19:44 | 1 | 104.00 |
| 08/14/2026 19:44 | 1 | 104.00 |
| 08/14/2026 19:44 | 100 | 104.09 |
| 08/14/2026 19:44 | 1 | 104.04 |
| 08/14/2026 19:44 | 17 | 104.06 |
| 08/14/2026 19:44 | 1 | 104.10 |
| 08/14/2026 19:44 | 99 | 104.10 |
| 08/14/2026 19:44 | 294 | 104.10 |
| 08/14/2026 19:44 | 1 | 104.11 |
| 08/14/2026 19:43 | 1 | 104.10 |
| 08/14/2026 19:42 | 5 | 104.10 |
| 08/14/2026 19:42 | 2 | 104.11 |
| 08/14/2026 19:42 | 75 | 104.13 |
| 08/14/2026 19:42 | 25 | 104.13 |
| 08/14/2026 19:41 | 3 | 104.15 |
| 08/14/2026 19:41 | 1 | 104.17 |
| 08/14/2026 19:37 | 1 | 104.11 |
| 08/14/2026 19:37 | 29 | 104.11 |
| 08/14/2026 19:37 | 71 | 104.12 |
| 08/14/2026 19:37 | 8 | 104.12 |
| 08/14/2026 19:37 | 1 | 104.12 |
| 08/14/2026 19:36 | 1 | 104.12 |
| 08/14/2026 19:36 | 4 | 104.12 |
| 08/14/2026 19:36 | 15 | 104.12 |
| 08/14/2026 19:36 | 89 | 104.13 |
| 08/14/2026 19:36 | 11 | 104.13 |
| 08/14/2026 19:36 | 100 | 104.13 |
| 08/14/2026 19:36 | 2 | 104.13 |
| 08/14/2026 19:36 | 198 | 104.13 |
| 08/14/2026 19:36 | 2 | 104.14 |
| 08/14/2026 19:36 | 2 | 104.14 |
| 08/14/2026 19:35 | 2 | 104.14 |
| 08/14/2026 19:34 | 2 | 104.20 |
| 08/14/2026 19:33 | 2 | 104.31 |
| 08/14/2026 19:33 | 5 | 104.315 |
| 08/14/2026 19:31 | 2 | 104.41 |
| 08/14/2026 19:31 | 1 | 104.42 |
| 08/14/2026 19:31 | 1 | 104.42 |
| 08/14/2026 19:31 | 8 | 104.44 |
| 08/14/2026 19:31 | 92 | 104.44 |
| 08/14/2026 19:31 | 8 | 104.45 |
| 08/14/2026 19:31 | 25 | 104.45 |
| 08/14/2026 19:31 | 67 | 104.45 |
| 08/14/2026 19:31 | 100 | 104.45 |
| 08/14/2026 19:31 | 28 | 104.47 |
| 08/14/2026 19:31 | 100 | 104.50 |
| 08/14/2026 19:31 | 100 | 104.50 |
| 08/14/2026 19:31 | 28 | 104.50 |
| 08/14/2026 19:30 | 2 | 104.57 |
| 08/14/2026 19:30 | 4 | 104.57 |
| 08/14/2026 19:30 | 1 | 104.57 |
| 08/14/2026 19:30 | 75 | 104.56 |
| 08/14/2026 19:30 | 25 | 104.56 |
| 08/14/2026 19:30 | 100 | 104.56 |
| 08/14/2026 19:30 | 5 | 104.56 |
| 08/14/2026 19:30 | 100 | 104.55 |
| 08/14/2026 19:30 | 100 | 104.55 |
| 08/14/2026 19:30 | 100 | 104.55 |
| 08/14/2026 19:30 | 131 | 104.55 |
| 08/14/2026 19:30 | 119 | 104.55 |
| 08/14/2026 19:30 | 41 | 104.54 |
| 08/14/2026 19:30 | 2 | 104.53 |
| 08/14/2026 19:29 | 4 | 104.51 |
| 08/14/2026 19:29 | 1 | 104.52 |
| 08/14/2026 19:28 | 85 | 104.51 |
| 08/14/2026 19:28 | 9 | 104.51 |
| 08/14/2026 19:28 | 1 | 104.53 |
| 08/14/2026 19:28 | 2 | 104.51 |
| 08/14/2026 19:28 | 99 | 104.52 |
| 08/14/2026 19:28 | 1 | 104.52 |
| 08/14/2026 19:28 | 100 | 104.54 |
| 08/14/2026 19:28 | 100 | 104.54 |
| 08/14/2026 19:28 | 100 | 104.54 |
| 08/14/2026 19:28 | 65 | 104.54 |
| 08/14/2026 19:28 | 35 | 104.54 |
| 08/14/2026 19:28 | 92 | 104.54 |
| 08/14/2026 19:28 | 20 | 104.54 |
| 08/14/2026 19:28 | 20 | 104.54 |
| 08/14/2026 19:27 | 43 | 104.57 |
| 08/14/2026 19:27 | 1 | 104.55 |
| 08/14/2026 19:27 | 7 | 104.55 |
| 08/14/2026 19:27 | 6 | 104.59 |
| 08/14/2026 19:27 | 2 | 104.59 |
| 08/14/2026 19:26 | 1 | 104.615 |
| 08/14/2026 19:26 | 12 | 104.62 |
| 08/14/2026 19:26 | 1 | 104.62 |
| 08/14/2026 19:26 | 4 | 104.62 |
| 08/14/2026 19:26 | 5 | 104.63 |
| 08/14/2026 19:25 | 1 | 104.69 |
| 08/14/2026 19:25 | 46 | 104.63 |
| 08/14/2026 19:25 | 1 | 104.63 |
| 08/14/2026 19:25 | 100 | 104.63 |
| 08/14/2026 19:25 | 100 | 104.63 |
| 08/14/2026 19:25 | 39 | 104.64 |
| 08/14/2026 19:25 | 1 | 104.64 |
| 08/14/2026 19:23 | 1 | 104.67 |
| 08/14/2026 19:23 | 1 | 104.74 |
| 08/14/2026 19:23 | 2 | 104.74 |
| 08/14/2026 19:23 | 70 | 104.74 |
| 08/14/2026 19:23 | 30 | 104.74 |
| 08/14/2026 19:23 | 100 | 104.74 |
| 08/14/2026 19:23 | 21 | 104.74 |
| 08/14/2026 19:23 | 5 | 104.75 |
| 08/14/2026 19:22 | 5 | 104.77 |
| 08/14/2026 19:21 | 1 | 104.785 |
| 08/14/2026 19:21 | 6 | 104.76 |
| 08/14/2026 19:21 | 3 | 104.76 |
| 08/14/2026 19:21 | 250 | 104.76 |
| 08/14/2026 19:21 | 41 | 104.76 |
| 08/14/2026 19:21 | 1 | 104.74 |
| 08/14/2026 19:21 | 6 | 104.725 |
| 08/14/2026 19:20 | 60 | 104.80 |
| 08/14/2026 19:20 | 31 | 104.80 |
| 08/14/2026 19:20 | 9 | 104.80 |
| 08/14/2026 19:18 | 1 | 104.79 |
| 08/14/2026 19:18 | 1 | 104.79 |
| 08/14/2026 19:18 | 22 | 104.79 |
| 08/14/2026 19:18 | 11 | 104.79 |
| 08/14/2026 19:18 | 6 | 104.77 |
| 08/14/2026 19:15 | 100 | 104.76 |
| 08/14/2026 19:15 | 100 | 104.76 |
| 08/14/2026 19:15 | 100 | 104.75 |
| 08/14/2026 19:15 | 35 | 104.75 |
| 08/14/2026 19:15 | 100 | 104.75 |
| 08/14/2026 19:15 | 1 | 104.73 |
| 08/14/2026 19:15 | 56 | 104.73 |
| 08/14/2026 19:15 | 9 | 104.73 |
| 08/14/2026 19:15 | 61 | 104.73 |
| 08/14/2026 19:15 | 39 | 104.73 |
| 08/14/2026 19:15 | 1 | 104.71 |
| 08/14/2026 19:13 | 10 | 104.71 |
| 08/14/2026 19:13 | 6 | 104.71 |
| 08/14/2026 19:13 | 3 | 104.71 |
| 08/14/2026 19:13 | 10 | 104.71 |
| 08/14/2026 19:13 | 10 | 104.71 |
| 08/14/2026 19:13 | 1 | 104.69 |
| 08/14/2026 19:13 | 34 | 104.68 |
| 08/14/2026 19:12 | 296 | 104.65 |
| 08/14/2026 19:12 | 4 | 104.65 |
| 08/14/2026 19:12 | 12 | 104.65 |
| 08/14/2026 19:04 | 7 | 104.57 |
| 08/14/2026 19:04 | 93 | 104.57 |
| 08/14/2026 19:04 | 27 | 104.58 |
| 08/14/2026 19:04 | 1 | 104.58 |
| 08/14/2026 19:04 | 18 | 104.59 |
| 08/14/2026 19:04 | 18 | 104.63 |
| 08/14/2026 19:02 | 1 | 104.80 |
| 08/14/2026 19:01 | 7 | 104.735 |
| 08/14/2026 18:59 | 7 | 104.79 |
| 08/14/2026 18:59 | 35 | 104.79 |
| 08/14/2026 18:59 | 7 | 104.79 |
| 08/14/2026 18:59 | 17 | 104.79 |
| 08/14/2026 18:59 | 1 | 104.79 |
| 08/14/2026 18:59 | 10 | 104.78 |
| 08/14/2026 18:59 | 2 | 104.79 |
| 08/14/2026 18:59 | 35 | 104.75 |
| 08/14/2026 18:59 | 7 | 104.75 |
| 08/14/2026 18:59 | 250 | 104.77 |
| 08/14/2026 18:59 | 1 | 104.77 |
| 08/14/2026 18:59 | 9 | 104.77 |
| 08/14/2026 18:59 | 100 | 104.77 |
| 08/14/2026 18:59 | 10 | 104.76 |
| 08/14/2026 18:59 | 25 | 104.76 |
| 08/14/2026 18:59 | 25 | 104.76 |
| 08/14/2026 18:59 | 41 | 104.76 |
| 08/14/2026 18:59 | 10 | 104.76 |
| 08/14/2026 18:59 | 10 | 104.76 |
| 08/14/2026 18:59 | 40 | 104.74 |
| 08/14/2026 18:59 | 1 | 104.72 |
| 08/14/2026 18:58 | 7 | 104.68 |
| 08/14/2026 18:57 | 15 | 104.76 |
| 08/14/2026 18:57 | 11 | 104.76 |
| 08/14/2026 18:57 | 10 | 104.76 |
| 08/14/2026 18:56 | 4 | 104.66 |
| 08/14/2026 18:56 | 3 | 104.68 |
| 08/14/2026 18:54 | 1 | 104.62 |
| 08/14/2026 18:53 | 19 | 104.67 |
| 08/14/2026 18:53 | 3 | 104.67 |
| 08/14/2026 18:53 | 41 | 104.63 |
| 08/14/2026 18:53 | 228 | 104.63 |
| 08/14/2026 18:53 | 6 | 104.63 |
| 08/14/2026 18:53 | 16 | 104.63 |
| 08/14/2026 18:53 | 41 | 104.63 |
| 08/14/2026 18:53 | 62 | 104.62 |
| 08/14/2026 18:53 | 38 | 104.62 |
| 08/14/2026 18:53 | 1 | 104.61 |
| 08/14/2026 18:52 | 3 | 104.52 |
| 08/14/2026 18:52 | 2 | 104.50 |
| 08/14/2026 18:52 | 100 | 104.50 |
| 08/14/2026 18:52 | 250 | 104.50 |
| 08/14/2026 18:52 | 41 | 104.49 |
| 08/14/2026 18:52 | 2 | 104.48 |
| 08/14/2026 18:50 | 1 | 104.46 |
| 08/14/2026 18:50 | 5 | 104.45 |
| 08/14/2026 18:50 | 94 | 104.45 |
| 08/14/2026 18:50 | 6 | 104.45 |
| 08/14/2026 18:50 | 4 | 104.45 |
| 08/14/2026 18:49 | 99 | 104.53 |
| 08/14/2026 18:49 | 1 | 104.53 |
| 08/14/2026 18:49 | 100 | 104.58 |
| 08/14/2026 18:48 | 16 | 104.59 |
| 08/14/2026 18:48 | 1 | 104.58 |
| 08/14/2026 18:48 | 4 | 104.57 |
| 08/14/2026 18:48 | 6 | 104.57 |
| 08/14/2026 18:48 | 3 | 104.57 |
| 08/14/2026 18:48 | 33 | 104.57 |
| 08/14/2026 18:48 | 100 | 104.52 |
| 08/14/2026 18:48 | 100 | 104.52 |
| 08/14/2026 18:48 | 250 | 104.52 |
| 08/14/2026 18:48 | 11 | 104.51 |
| 08/14/2026 18:48 | 100 | 104.51 |
| 08/14/2026 18:48 | 3 | 104.51 |
| 08/14/2026 18:48 | 100 | 104.51 |
| 08/14/2026 18:48 | 20 | 104.51 |
| 08/14/2026 18:48 | 1 | 104.50 |
| 08/14/2026 18:47 | 1 | 104.48 |
| 08/14/2026 18:47 | 1 | 104.485 |
| 08/14/2026 18:47 | 1 | 104.485 |
| 08/14/2026 18:47 | 1 | 104.485 |
| 08/14/2026 18:47 | 1 | 104.485 |
| 08/14/2026 18:47 | 1 | 104.49 |
| 08/14/2026 18:45 | 16 | 104.54 |
| 08/14/2026 18:45 | 1 | 104.54 |
| 08/14/2026 18:45 | 22 | 104.56 |
| 08/14/2026 18:45 | 100 | 104.56 |
| 08/14/2026 18:45 | 3 | 104.62 |
| 08/14/2026 18:44 | 2 | 104.62 |
| 08/14/2026 18:44 | 1 | 104.62 |
| 08/14/2026 18:44 | 6 | 104.655 |
| 08/14/2026 18:44 | 1 | 104.63 |
| 08/14/2026 18:43 | 1 | 104.655 |
| 08/14/2026 18:43 | 1 | 104.66 |
| 08/14/2026 18:42 | 1 | 104.63 |
| 08/14/2026 18:42 | 6 | 104.68 |
| 08/14/2026 18:42 | 6 | 104.655 |
| 08/14/2026 18:40 | 1 | 104.74 |
| 08/14/2026 18:40 | 1 | 104.74 |
| 08/14/2026 18:39 | 29 | 104.71 |
| 08/14/2026 18:39 | 1 | 104.71 |
| 08/14/2026 18:39 | 1 | 104.72 |
| 08/14/2026 18:38 | 25 | 104.77 |
| 08/14/2026 18:38 | 25 | 104.77 |
| 08/14/2026 18:38 | 25 | 104.77 |
| 08/14/2026 18:38 | 100 | 104.77 |
| 08/14/2026 18:38 | 25 | 104.77 |
| 08/14/2026 18:38 | 18 | 104.81 |
| 08/14/2026 18:38 | 25 | 104.81 |
| 08/14/2026 18:38 | 57 | 104.81 |
| 08/14/2026 18:38 | 43 | 104.81 |
| 08/14/2026 18:38 | 57 | 104.81 |
| 08/14/2026 18:38 | 2 | 104.82 |
| 08/14/2026 18:38 | 100 | 104.84 |
| 08/14/2026 18:38 | 100 | 104.84 |
| 08/14/2026 18:38 | 185 | 104.84 |
| 08/14/2026 18:38 | 65 | 104.84 |
| 08/14/2026 18:38 | 25 | 104.84 |
| 08/14/2026 18:38 | 3 | 104.84 |
| 08/14/2026 18:38 | 4 | 104.86 |
| 08/14/2026 18:38 | 1 | 104.86 |
| 08/14/2026 18:38 | 1 | 104.86 |
| 08/14/2026 18:37 | 6 | 104.915 |
| 08/14/2026 18:36 | 100 | 104.99 |
| 08/14/2026 18:36 | 1 | 104.96 |
| 08/14/2026 18:36 | 15 | 104.99 |
| 08/14/2026 18:36 | 25 | 104.99 |
| 08/14/2026 18:36 | 20 | 105.00 |
| 08/14/2026 18:36 | 100 | 105.00 |
| 08/14/2026 18:36 | 22 | 105.01 |
| 08/14/2026 18:36 | 78 | 105.01 |
| 08/14/2026 18:36 | 31 | 105.01 |
| 08/14/2026 18:36 | 47 | 105.01 |
| 08/14/2026 18:36 | 53 | 105.01 |
| 08/14/2026 18:36 | 69 | 105.01 |
| 08/14/2026 18:35 | 11 | 105.01 |
| 08/14/2026 18:35 | 20 | 105.01 |
| 08/14/2026 18:35 | 80 | 105.02 |
| 08/14/2026 18:35 | 20 | 105.02 |
| 08/14/2026 18:34 | 12 | 105.02 |
| 08/14/2026 18:34 | 40 | 105.04 |
| 08/14/2026 18:33 | 30 | 105.04 |
| 08/14/2026 18:33 | 10 | 105.04 |
| 08/14/2026 18:33 | 55 | 105.085 |
| 08/14/2026 18:33 | 40 | 105.04 |
| 08/14/2026 18:33 | 50 | 105.04 |
| 08/14/2026 18:33 | 66 | 105.02 |
| 08/14/2026 18:32 | 2 | 105.05 |
| 08/14/2026 18:32 | 1 | 105.085 |
| 08/14/2026 18:32 | 75 | 105.05 |
| 08/14/2026 18:32 | 21 | 105.095 |
| 08/14/2026 18:30 | 14 | 105.18 |
| 08/14/2026 18:30 | 1 | 105.17 |
| 08/14/2026 18:29 | 39 | 105.22 |
| 08/14/2026 18:29 | 1 | 105.21 |
| 08/14/2026 18:28 | 1 | 105.20 |
| 08/14/2026 18:28 | 1 | 105.20 |
| 08/14/2026 18:26 | 7 | 105.13 |
| 08/14/2026 18:24 | 16 | 105.06 |
| 08/14/2026 18:24 | 100 | 105.12 |
| 08/14/2026 18:24 | 22 | 105.10 |
| 08/14/2026 18:24 | 20 | 105.10 |
| 08/14/2026 18:24 | 1 | 105.08 |
| 08/14/2026 18:24 | 100 | 105.06 |
| 08/14/2026 18:24 | 52 | 105.06 |
| 08/14/2026 18:24 | 48 | 105.06 |
| 08/14/2026 18:24 | 100 | 105.06 |
| 08/14/2026 18:24 | 100 | 105.06 |
| 08/14/2026 18:24 | 25 | 105.05 |
| 08/14/2026 18:24 | 75 | 105.05 |
| 08/14/2026 18:24 | 100 | 105.05 |
| 08/14/2026 18:24 | 100 | 105.05 |
| 08/14/2026 18:24 | 3 | 105.05 |
| 08/14/2026 18:24 | 5 | 105.05 |
| 08/14/2026 18:24 | 100 | 105.05 |
| 08/14/2026 18:24 | 39 | 105.03 |
| 08/14/2026 18:24 | 1 | 105.025 |
| 08/14/2026 18:24 | 4 | 105.03 |
| 08/14/2026 18:24 | 100 | 105.025 |
| 08/14/2026 18:23 | 100 | 105.00 |
| 08/14/2026 18:23 | 100 | 105.00 |
| 08/14/2026 18:23 | 99 | 105.01 |
| 08/14/2026 18:23 | 1 | 105.01 |
| 08/14/2026 18:23 | 7 | 105.04 |
| 08/14/2026 18:23 | 28 | 105.01 |
| 08/14/2026 18:23 | 2 | 105.01 |
| 08/14/2026 18:23 | 4 | 105.03 |
| 08/14/2026 18:22 | 20 | 105.06 |
| 08/14/2026 18:22 | 80 | 105.08 |
| 08/14/2026 18:22 | 1 | 105.10 |
| 08/14/2026 18:22 | 20 | 105.08 |
| 08/14/2026 18:22 | 99 | 105.08 |
| 08/14/2026 18:22 | 1 | 105.08 |
| 08/14/2026 18:22 | 2 | 105.11 |
| 08/14/2026 18:22 | 9 | 105.12 |
| 08/14/2026 18:22 | 2 | 105.12 |
| 08/14/2026 18:22 | 11 | 105.12 |
| 08/14/2026 18:22 | 98 | 105.12 |
| 08/14/2026 18:22 | 2 | 105.12 |
| 08/14/2026 18:22 | 100 | 105.12 |
| 08/14/2026 18:22 | 10 | 105.12 |
| 08/14/2026 18:22 | 90 | 105.12 |
| 08/14/2026 18:22 | 1 | 105.13 |
| 08/14/2026 18:22 | 1 | 105.15 |
| 08/14/2026 18:22 | 100 | 105.14 |
| 08/14/2026 18:22 | 27 | 105.14 |
| 08/14/2026 18:22 | 100 | 105.14 |
| 08/14/2026 18:22 | 26 | 105.14 |
| 08/14/2026 18:22 | 25 | 105.15 |
| 08/14/2026 18:22 | 17 | 105.15 |
| 08/14/2026 18:22 | 58 | 105.15 |
| 08/14/2026 18:22 | 1 | 105.15 |
| 08/14/2026 18:21 | 2 | 105.14 |
| 08/14/2026 18:21 | 100 | 105.15 |
| 08/14/2026 18:21 | 1 | 105.16 |
| 08/14/2026 18:21 | 2 | 105.16 |
| 08/14/2026 18:20 | 1 | 105.19 |
| 08/14/2026 18:18 | 29 | 105.21 |
| 08/14/2026 18:17 | 3 | 105.27 |
| 08/14/2026 18:16 | 2 | 105.28 |
| 08/14/2026 18:16 | 1 | 105.35 |
| 08/14/2026 18:16 | 88 | 105.39 |
| 08/14/2026 18:16 | 12 | 105.39 |
| 08/14/2026 18:16 | 23 | 105.40 |
| 08/14/2026 18:16 | 100 | 105.40 |
| 08/14/2026 18:16 | 100 | 105.40 |
| 08/14/2026 18:16 | 100 | 105.40 |
| 08/14/2026 18:16 | 3 | 105.40 |
| 08/14/2026 18:16 | 8 | 105.40 |
| 08/14/2026 18:16 | 2 | 105.40 |
| 08/14/2026 18:16 | 1 | 105.41 |
| 08/14/2026 18:16 | 2 | 105.41 |
| 08/14/2026 18:16 | 1 | 105.41 |
| 08/14/2026 18:15 | 45 | 105.43 |
| 08/14/2026 18:15 | 100 | 105.465 |
| 08/14/2026 18:14 | 15 | 105.465 |
| 08/14/2026 18:14 | 1 | 105.45 |
| 08/14/2026 18:14 | 1 | 105.45 |
| 08/14/2026 18:13 | 13 | 105.42 |
| 08/14/2026 18:13 | 49 | 105.43 |
| 08/14/2026 18:13 | 1 | 105.43 |
| 08/14/2026 18:13 | 52 | 105.42 |
| 08/14/2026 18:13 | 48 | 105.42 |
| 08/14/2026 18:13 | 100 | 105.43 |
| 08/14/2026 18:13 | 19 | 105.43 |
| 08/14/2026 18:13 | 1 | 105.43 |
| 08/14/2026 18:13 | 48 | 105.44 |
| 08/14/2026 18:13 | 90 | 105.44 |
| 08/14/2026 18:13 | 9 | 105.44 |
| 08/14/2026 18:12 | 1 | 105.44 |
| 08/14/2026 18:12 | 1 | 105.45 |
| 08/14/2026 18:12 | 1 | 105.47 |
| 08/14/2026 18:11 | 1 | 105.47 |
| 08/14/2026 18:11 | 2 | 105.47 |
| 08/14/2026 18:11 | 1 | 105.47 |
| 08/14/2026 18:11 | 17 | 105.52 |
| 08/14/2026 18:11 | 27 | 105.52 |
| 08/14/2026 18:11 | 4 | 105.54 |
| 08/14/2026 18:10 | 100 | 105.57 |
| 08/14/2026 18:10 | 1 | 105.58 |
| 08/14/2026 18:10 | 52 | 105.60 |
| 08/14/2026 18:10 | 75 | 105.60 |
| 08/14/2026 18:10 | 25 | 105.60 |
| 08/14/2026 18:10 | 50 | 105.61 |
| 08/14/2026 18:10 | 25 | 105.62 |
| 08/14/2026 18:10 | 1 | 105.645 |
| 08/14/2026 18:10 | 28 | 105.66 |
| 08/14/2026 18:10 | 42 | 105.68 |
| 08/14/2026 18:10 | 30 | 105.68 |
| 08/14/2026 18:10 | 28 | 105.68 |
| 08/14/2026 18:10 | 42 | 105.68 |
| 08/14/2026 18:10 | 100 | 105.70 |
| 08/14/2026 18:10 | 1 | 105.71 |
| 08/14/2026 18:10 | 300 | 105.72 |
| 08/14/2026 18:10 | 1 | 105.72 |
| 08/14/2026 18:10 | 15 | 105.69 |
| 08/14/2026 18:10 | 26 | 105.70 |
| 08/14/2026 18:09 | 1 | 105.70 |
| 08/14/2026 18:07 | 1 | 105.79 |
| 08/14/2026 18:04 | 1 | 105.70 |
| 08/14/2026 18:04 | 16 | 105.70 |
| 08/14/2026 18:04 | 7 | 105.71 |
| 08/14/2026 18:04 | 22 | 105.71 |
| 08/14/2026 18:04 | 71 | 105.71 |
| 08/14/2026 18:04 | 12 | 105.71 |
| 08/14/2026 18:04 | 71 | 105.71 |
| 08/14/2026 18:04 | 17 | 105.71 |
| 08/14/2026 18:04 | 200 | 105.71 |
| 08/14/2026 18:03 | 100 | 105.72 |
| 08/14/2026 18:03 | 35 | 105.71 |
| 08/14/2026 18:03 | 1 | 105.71 |
| 08/14/2026 18:02 | 1 | 105.80 |
| 08/14/2026 18:02 | 100 | 105.72 |
| 08/14/2026 18:02 | 52 | 105.75 |
| 08/14/2026 18:02 | 2 | 105.75 |
| 08/14/2026 18:02 | 31 | 105.75 |
| 08/14/2026 18:02 | 25 | 105.83 |
| 08/14/2026 18:02 | 25 | 105.83 |
| 08/14/2026 18:01 | 2 | 105.91 |
| 08/14/2026 18:01 | 20 | 105.82 |
| 08/14/2026 18:00 | 10 | 105.82 |
| 08/14/2026 18:00 | 6 | 105.87 |
| 08/14/2026 18:00 | 1 | 105.86 |
| 08/14/2026 18:00 | 5 | 105.86 |
| 08/14/2026 18:00 | 1 | 105.85 |
| 08/14/2026 18:00 | 6 | 105.815 |
| 08/14/2026 17:59 | 49 | 105.78 |
| 08/14/2026 17:59 | 51 | 105.78 |
| 08/14/2026 17:59 | 49 | 105.78 |
| 08/14/2026 17:59 | 25 | 105.78 |
| 08/14/2026 17:59 | 25 | 105.78 |
| 08/14/2026 17:59 | 25 | 105.78 |
| 08/14/2026 17:59 | 25 | 105.78 |
| 08/14/2026 17:59 | 25 | 105.78 |
| 08/14/2026 17:59 | 25 | 105.78 |
| 08/14/2026 17:59 | 25 | 105.78 |
| 08/14/2026 17:59 | 25 | 105.78 |
| 08/14/2026 17:59 | 25 | 105.78 |
| 08/14/2026 17:59 | 25 | 105.78 |
| 08/14/2026 17:59 | 100 | 105.78 |
| 08/14/2026 17:59 | 100 | 105.83 |
| 08/14/2026 17:59 | 100 | 105.81 |
| 08/14/2026 17:59 | 100 | 105.82 |
| 08/14/2026 17:59 | 100 | 105.82 |
| 08/14/2026 17:59 | 99 | 105.82 |
| 08/14/2026 17:59 | 1 | 105.82 |
| 08/14/2026 17:58 | 11 | 105.895 |
| 08/14/2026 17:58 | 3 | 105.93 |
| 08/14/2026 17:58 | 5 | 105.88 |
| 08/14/2026 17:57 | 5 | 105.88 |
| 08/14/2026 17:57 | 100 | 105.83 |
| 08/14/2026 17:57 | 100 | 105.84 |
| 08/14/2026 17:57 | 40 | 105.84 |
| 08/14/2026 17:57 | 160 | 105.84 |
| 08/14/2026 17:57 | 100 | 105.83 |
| 08/14/2026 17:57 | 100 | 105.83 |
| 08/14/2026 17:57 | 100 | 105.84 |
| 08/14/2026 17:57 | 100 | 105.84 |
| 08/14/2026 17:57 | 100 | 105.84 |
| 08/14/2026 17:57 | 51 | 105.85 |
| 08/14/2026 17:57 | 100 | 105.85 |
| 08/14/2026 17:54 | 1 | 105.78 |
| 08/14/2026 17:54 | 5 | 105.86 |
| 08/14/2026 17:54 | 95 | 105.86 |
| 08/14/2026 17:54 | 26 | 105.86 |
| 08/14/2026 17:54 | 74 | 105.86 |
| 08/14/2026 17:54 | 8 | 105.87 |
| 08/14/2026 17:54 | 100 | 105.87 |
| 08/14/2026 17:54 | 12 | 105.87 |
| 08/14/2026 17:54 | 1 | 105.88 |
| 08/14/2026 17:52 | 14 | 106.005 |
| 08/14/2026 17:52 | 7 | 106.005 |
| 08/14/2026 17:52 | 1 | 106.06 |
| 08/14/2026 17:52 | 100 | 106.04 |
| 08/14/2026 17:52 | 5 | 106.05 |
| 08/14/2026 17:52 | 25 | 106.04 |
| 08/14/2026 17:52 | 6 | 106.06 |
| 08/14/2026 17:52 | 2 | 106.07 |
| 08/14/2026 17:52 | 1 | 106.07 |
| 08/14/2026 17:51 | 1 | 105.97 |
| 08/14/2026 17:50 | 1 | 105.98 |
| 08/14/2026 17:50 | 41 | 105.96 |
| 08/14/2026 17:50 | 100 | 105.96 |
| 08/14/2026 17:50 | 1 | 105.91 |
| 08/14/2026 17:50 | 100 | 105.91 |
| 08/14/2026 17:50 | 99 | 105.91 |
| 08/14/2026 17:50 | 1 | 105.91 |
| 08/14/2026 17:50 | 19 | 105.90 |
| 08/14/2026 17:49 | 3 | 105.92 |
| 08/14/2026 17:49 | 12 | 105.96 |
| 08/14/2026 17:49 | 4 | 105.93 |
| 08/14/2026 17:49 | 100 | 105.945 |
| 08/14/2026 17:49 | 100 | 105.93 |
| 08/14/2026 17:49 | 1 | 105.95 |
| 08/14/2026 17:49 | 100 | 105.95 |
| 08/14/2026 17:49 | 173 | 105.95 |
| 08/14/2026 17:49 | 77 | 105.95 |
| 08/14/2026 17:49 | 23 | 105.95 |
| 08/14/2026 17:49 | 9 | 105.94 |
| 08/14/2026 17:49 | 1 | 105.94 |
| 08/14/2026 17:49 | 1 | 105.94 |
| 08/14/2026 17:49 | 100 | 105.94 |
| 08/14/2026 17:48 | 10 | 105.94 |
| 08/14/2026 17:48 | 6 | 105.93 |
| 08/14/2026 17:48 | 11 | 105.93 |
| 08/14/2026 17:46 | 8 | 105.93 |
| 08/14/2026 17:46 | 19 | 105.95 |
| 08/14/2026 17:46 | 93 | 105.94 |
| 08/14/2026 17:46 | 7 | 105.94 |
| 08/14/2026 17:46 | 14 | 105.94 |
| 08/14/2026 17:46 | 100 | 105.94 |
| 08/14/2026 17:46 | 3 | 105.94 |
| 08/14/2026 17:46 | 2 | 105.94 |
| 08/14/2026 17:46 | 20 | 105.93 |
| 08/14/2026 17:46 | 1 | 105.93 |
| 08/14/2026 17:46 | 99 | 105.93 |
| 08/14/2026 17:46 | 1 | 105.91 |
| 08/14/2026 17:45 | 100 | 105.93 |
| 08/14/2026 17:45 | 125 | 105.93 |
| 08/14/2026 17:45 | 1 | 105.75 |
| 08/14/2026 17:44 | 70 | 105.90 |
| 08/14/2026 17:42 | 75 | 105.93 |
| 08/14/2026 17:42 | 25 | 105.93 |
| 08/14/2026 17:42 | 100 | 105.93 |
| 08/14/2026 17:42 | 75 | 105.92 |
| 08/14/2026 17:42 | 25 | 105.90 |
| 08/14/2026 17:42 | 45 | 105.74 |
| 08/14/2026 17:42 | 25 | 105.78 |
| 08/14/2026 17:42 | 75 | 105.93 |
| 08/14/2026 17:42 | 25 | 105.93 |
| 08/14/2026 17:42 | 100 | 105.93 |
| 08/14/2026 17:41 | 22 | 105.94 |
| 08/14/2026 17:41 | 1 | 105.93 |
| 08/14/2026 17:41 | 20 | 105.93 |
| 08/14/2026 17:41 | 50 | 105.93 |
| 08/14/2026 17:41 | 4 | 105.93 |
| 08/14/2026 17:41 | 57 | 105.89 |
| 08/14/2026 17:41 | 25 | 105.87 |
| 08/14/2026 17:41 | 25 | 105.87 |
| 08/14/2026 17:41 | 4 | 105.90 |
| 08/14/2026 17:41 | 11 | 105.92 |
| 08/14/2026 17:41 | 1 | 105.89 |
| 08/14/2026 17:41 | 20 | 105.89 |
| 08/14/2026 17:41 | 6 | 105.89 |
| 08/14/2026 17:41 | 26 | 105.89 |
| 08/14/2026 17:41 | 37 | 105.88 |
| 08/14/2026 17:41 | 63 | 105.88 |
| 08/14/2026 17:40 | 63 | 105.88 |
| 08/14/2026 17:40 | 62 | 105.88 |
| 08/14/2026 17:40 | 17 | 105.86 |
| 08/14/2026 17:40 | 20 | 105.82 |
| 08/14/2026 17:40 | 10 | 105.80 |
| 08/14/2026 17:40 | 11 | 105.80 |
| 08/14/2026 17:39 | 98 | 105.76 |
| 08/14/2026 17:39 | 1 | 105.76 |
| 08/14/2026 17:39 | 1 | 105.76 |
| 08/14/2026 17:39 | 151 | 105.76 |
| 08/14/2026 17:39 | 1 | 105.76 |
| 08/14/2026 17:39 | 79 | 105.76 |
| 08/14/2026 17:39 | 20 | 105.76 |
| 08/14/2026 17:39 | 48 | 105.72 |
| 08/14/2026 17:39 | 7 | 105.74 |
| 08/14/2026 17:39 | 16 | 105.74 |
| 08/14/2026 17:39 | 1 | 105.72 |
| 08/14/2026 17:39 | 100 | 105.72 |
| 08/14/2026 17:39 | 38 | 105.72 |
| 08/14/2026 17:39 | 62 | 105.72 |
| 08/14/2026 17:39 | 1 | 105.70 |
| 08/14/2026 17:39 | 37 | 105.70 |
| 08/14/2026 17:39 | 37 | 105.66 |
| 08/14/2026 17:39 | 40 | 105.66 |
| 08/14/2026 17:38 | 37 | 105.66 |
| 08/14/2026 17:38 | 4 | 105.70 |
| 08/14/2026 17:38 | 33 | 105.61 |
| 08/14/2026 17:38 | 1 | 105.60 |
| 08/14/2026 17:38 | 100 | 105.61 |
| 08/14/2026 17:38 | 99 | 105.61 |
| 08/14/2026 17:38 | 1 | 105.61 |
| 08/14/2026 17:38 | 25 | 105.60 |
| 08/14/2026 17:38 | 11 | 105.60 |
| 08/14/2026 17:38 | 14 | 105.61 |
| 08/14/2026 17:38 | 25 | 105.61 |
| 08/14/2026 17:38 | 11 | 105.61 |
| 08/14/2026 17:38 | 25 | 105.63 |
| 08/14/2026 17:38 | 11 | 105.61 |
| 08/14/2026 17:38 | 25 | 105.63 |
| 08/14/2026 17:38 | 1 | 105.61 |
| 08/14/2026 17:38 | 74 | 105.645 |
| 08/14/2026 17:37 | 59 | 105.645 |
| 08/14/2026 17:36 | 1 | 105.645 |
| 08/14/2026 17:35 | 100 | 105.66 |
| 08/14/2026 17:35 | 200 | 105.66 |
| 08/14/2026 17:35 | 100 | 105.65 |
| 08/14/2026 17:35 | 41 | 105.71 |
| 08/14/2026 17:35 | 24 | 105.71 |
| 08/14/2026 17:35 | 70 | 105.71 |
| 08/14/2026 17:35 | 1 | 105.68 |
| 08/14/2026 17:35 | 11 | 105.68 |
| 08/14/2026 17:35 | 11 | 105.635 |
| 08/14/2026 17:34 | 150 | 105.64 |
| 08/14/2026 17:34 | 100 | 105.64 |
| 08/14/2026 17:34 | 41 | 105.64 |
| 08/14/2026 17:34 | 10 | 105.65 |
| 08/14/2026 17:34 | 22 | 105.65 |
| 08/14/2026 17:34 | 100 | 105.65 |
| 08/14/2026 17:34 | 198 | 105.59 |
| 08/14/2026 17:34 | 2 | 105.59 |
| 08/14/2026 17:34 | 100 | 105.58 |
| 08/14/2026 17:34 | 65 | 105.59 |
| 08/14/2026 17:34 | 65 | 105.60 |
| 08/14/2026 17:34 | 50 | 105.61 |
| 08/14/2026 17:34 | 300 | 105.63 |
| 08/14/2026 17:34 | 98 | 105.63 |
| 08/14/2026 17:34 | 300 | 105.63 |
| 08/14/2026 17:34 | 100 | 105.64 |
| 08/14/2026 17:34 | 250 | 105.64 |
| 08/14/2026 17:34 | 100 | 105.63 |
| 08/14/2026 17:34 | 2 | 105.58 |
| 08/14/2026 17:34 | 94 | 105.58 |
| 08/14/2026 17:34 | 100 | 105.60 |
| 08/14/2026 17:34 | 100 | 105.59 |
| 08/14/2026 17:34 | 20 | 105.59 |
| 08/14/2026 17:34 | 300 | 105.59 |
| 08/14/2026 17:34 | 300 | 105.59 |
| 08/14/2026 17:34 | 300 | 105.59 |
| 08/14/2026 17:34 | 100 | 105.59 |
| 08/14/2026 17:34 | 28 | 105.59 |
| 08/14/2026 17:34 | 1 | 105.59 |
| 08/14/2026 17:34 | 100 | 105.60 |
| 08/14/2026 17:34 | 125 | 105.60 |
| 08/14/2026 17:34 | 100 | 105.63 |
| 08/14/2026 17:34 | 100 | 105.63 |
| 08/14/2026 17:34 | 76 | 105.61 |
| 08/14/2026 17:34 | 11 | 105.61 |
| 08/14/2026 17:34 | 161 | 105.63 |
| 08/14/2026 17:34 | 67 | 105.63 |
| 08/14/2026 17:34 | 72 | 105.63 |
| 08/14/2026 17:34 | 28 | 105.63 |
| 08/14/2026 17:34 | 99 | 105.64 |
| 08/14/2026 17:34 | 1 | 105.64 |
| 08/14/2026 17:34 | 84 | 105.64 |
| 08/14/2026 17:34 | 49 | 105.64 |
| 08/14/2026 17:34 | 22 | 105.65 |
| 08/14/2026 17:34 | 5 | 105.71 |
| 08/14/2026 17:34 | 15 | 105.71 |
| 08/14/2026 17:34 | 100 | 105.71 |
| 08/14/2026 17:34 | 5 | 105.70 |
| 08/14/2026 17:34 | 120 | 105.70 |
| 08/14/2026 17:33 | 2 | 105.72 |
| 08/14/2026 17:32 | 1 | 105.73 |
| 08/14/2026 17:32 | 11 | 105.72 |
| 08/14/2026 17:32 | 100 | 105.72 |
| 08/14/2026 17:32 | 1 | 105.72 |
| 08/14/2026 17:32 | 36 | 105.69 |
| 08/14/2026 17:31 | 1 | 105.65 |
| 08/14/2026 17:31 | 100 | 105.78 |
| 08/14/2026 17:31 | 11 | 105.79 |
| 08/14/2026 17:31 | 50 | 105.79 |
| 08/14/2026 17:31 | 39 | 105.79 |
| 08/14/2026 17:31 | 29 | 105.79 |
| 08/14/2026 17:31 | 39 | 105.79 |
| 08/14/2026 17:31 | 32 | 105.79 |
| 08/14/2026 17:31 | 100 | 105.79 |
| 08/14/2026 17:31 | 100 | 105.80 |
| 08/14/2026 17:31 | 100 | 105.80 |
| 08/14/2026 17:31 | 16 | 105.80 |
| 08/14/2026 17:31 | 96 | 105.80 |
| 08/14/2026 17:31 | 58 | 105.80 |
| 08/14/2026 17:31 | 42 | 105.80 |
| 08/14/2026 17:31 | 13 | 105.82 |
| 08/14/2026 17:30 | 1 | 105.82 |
| 08/14/2026 17:30 | 50 | 105.79 |
| 08/14/2026 17:30 | 100 | 105.79 |
| 08/14/2026 17:30 | 10 | 105.80 |
| 08/14/2026 17:30 | 36 | 105.84 |
| 08/14/2026 17:29 | 7 | 105.99 |
| 08/14/2026 17:28 | 2 | 105.86 |
| 08/14/2026 17:28 | 1 | 105.96 |
| 08/14/2026 17:28 | 13 | 106.00 |
| 08/14/2026 17:28 | 1 | 105.93 |
| 08/14/2026 17:28 | 7 | 105.92 |
| 08/14/2026 17:27 | 1 | 105.88 |
| 08/14/2026 17:27 | 3 | 105.88 |
| 08/14/2026 17:27 | 1 | 105.86 |
| 08/14/2026 17:27 | 2 | 105.86 |
| 08/14/2026 17:25 | 2 | 105.775 |
| 08/14/2026 17:25 | 64 | 105.72 |
| 08/14/2026 17:25 | 36 | 105.72 |
| 08/14/2026 17:25 | 36 | 105.72 |
| 08/14/2026 17:25 | 64 | 105.72 |
| 08/14/2026 17:25 | 300 | 105.73 |
| 08/14/2026 17:25 | 99 | 105.73 |
| 08/14/2026 17:25 | 23 | 105.73 |
| 08/14/2026 17:25 | 25 | 105.75 |
| 08/14/2026 17:25 | 46 | 105.75 |
| 08/14/2026 17:25 | 3 | 105.79 |
| 08/14/2026 17:25 | 90 | 105.73 |
| 08/14/2026 17:25 | 88 | 105.73 |
| 08/14/2026 17:25 | 3 | 105.73 |
| 08/14/2026 17:25 | 51 | 105.67 |
| 08/14/2026 17:25 | 49 | 105.67 |
| 08/14/2026 17:25 | 10 | 105.67 |
| 08/14/2026 17:25 | 100 | 105.67 |
| 08/14/2026 17:25 | 160 | 105.68 |
| 08/14/2026 17:25 | 26 | 105.68 |
| 08/14/2026 17:25 | 100 | 105.68 |
| 08/14/2026 17:25 | 32 | 105.68 |
| 08/14/2026 17:25 | 6 | 105.68 |
| 08/14/2026 17:25 | 14 | 105.68 |
| 08/14/2026 17:25 | 15 | 105.69 |
| 08/14/2026 17:24 | 5 | 105.75 |
| 08/14/2026 17:24 | 7 | 105.90 |
| 08/14/2026 17:23 | 9 | 105.84 |
| 08/14/2026 17:23 | 3 | 105.84 |
| 08/14/2026 17:23 | 100 | 105.84 |
| 08/14/2026 17:23 | 20 | 105.84 |
| 08/14/2026 17:23 | 5 | 105.84 |
| 08/14/2026 17:23 | 69 | 105.67 |
| 08/14/2026 17:23 | 16 | 105.67 |
| 08/14/2026 17:21 | 25 | 105.94 |
| 08/14/2026 17:19 | 40 | 105.97 |
| 08/14/2026 17:19 | 1 | 105.90 |
| 08/14/2026 17:19 | 1 | 105.89 |
| 08/14/2026 17:19 | 1 | 105.89 |
| 08/14/2026 17:19 | 1 | 105.88 |
| 08/14/2026 17:19 | 24 | 105.89 |
| 08/14/2026 17:19 | 1 | 105.88 |
| 08/14/2026 17:19 | 17 | 105.83 |
| 08/14/2026 17:19 | 22 | 105.83 |
| 08/14/2026 17:18 | 2 | 105.67 |
| 08/14/2026 17:17 | 2 | 105.54 |
| 08/14/2026 17:16 | 1 | 105.54 |
| 08/14/2026 17:16 | 1 | 105.54 |
| 08/14/2026 17:16 | 2 | 105.52 |
| 08/14/2026 17:15 | 2 | 105.53 |
| 08/14/2026 17:13 | 20 | 105.60 |
| 08/14/2026 17:13 | 20 | 105.61 |
| 08/14/2026 17:13 | 20 | 105.61 |
| 08/14/2026 17:13 | 20 | 105.61 |
| 08/14/2026 17:12 | 26 | 105.63 |
| 08/14/2026 17:12 | 70 | 105.54 |
| 08/14/2026 17:12 | 29 | 105.54 |
| 08/14/2026 17:12 | 71 | 105.54 |
| 08/14/2026 17:12 | 100 | 105.54 |
| 08/14/2026 17:12 | 11 | 105.53 |
| 08/14/2026 17:12 | 2 | 105.53 |
| 08/14/2026 17:12 | 100 | 105.53 |
| 08/14/2026 17:11 | 100 | 105.53 |
| 08/14/2026 17:11 | 32 | 105.52 |
| 08/14/2026 17:11 | 59 | 105.52 |
| 08/14/2026 17:11 | 53 | 105.51 |
| 08/14/2026 17:11 | 47 | 105.51 |
| 08/14/2026 17:11 | 23 | 105.51 |
| 08/14/2026 17:11 | 9 | 105.51 |
| 08/14/2026 17:11 | 100 | 105.51 |
| 08/14/2026 17:11 | 81 | 105.51 |
| 08/14/2026 17:11 | 19 | 105.51 |
| 08/14/2026 17:11 | 1 | 105.48 |
| 08/14/2026 17:11 | 2 | 105.41 |
| 08/14/2026 17:11 | 20 | 105.40 |
| 08/14/2026 17:10 | 1 | 105.45 |
| 08/14/2026 17:09 | 1 | 105.39 |
| 08/14/2026 17:06 | 19 | 105.40 |
| 08/14/2026 17:06 | 1 | 105.42 |
| 08/14/2026 17:06 | 14 | 105.47 |
| 08/14/2026 17:06 | 1 | 105.45 |
| 08/14/2026 17:05 | 1 | 105.40 |
| 08/14/2026 17:05 | 21 | 105.44 |
| 08/14/2026 17:05 | 11 | 105.44 |
| 08/14/2026 17:05 | 2 | 105.44 |
| 08/14/2026 17:05 | 8 | 105.44 |
| 08/14/2026 17:05 | 25 | 105.42 |
| 08/14/2026 17:05 | 3 | 105.42 |
| 08/14/2026 17:05 | 3 | 105.41 |
| 08/14/2026 17:05 | 2 | 105.41 |
| 08/14/2026 17:05 | 98 | 105.41 |
| 08/14/2026 17:05 | 5 | 105.40 |
| 08/14/2026 17:04 | 47 | 105.25 |
| 08/14/2026 17:01 | 18 | 105.27 |
| 08/14/2026 17:01 | 2 | 105.24 |
| 08/14/2026 17:00 | 100 | 105.25 |
| 08/14/2026 17:00 | 100 | 105.25 |
| 08/14/2026 17:00 | 96 | 105.25 |
| 08/14/2026 17:00 | 4 | 105.25 |
| 08/14/2026 16:58 | 25 | 105.36 |
| 08/14/2026 16:56 | 100 | 105.44 |
| 08/14/2026 16:56 | 100 | 105.44 |
| 08/14/2026 16:56 | 40 | 105.43 |
| 08/14/2026 16:56 | 22 | 105.38 |
| 08/14/2026 16:56 | 60 | 105.43 |
| 08/14/2026 16:56 | 100 | 105.43 |
| 08/14/2026 16:56 | 50 | 105.42 |
| 08/14/2026 16:56 | 24 | 105.335 |
| 08/14/2026 16:56 | 10 | 105.40 |
| 08/14/2026 16:56 | 71 | 105.38 |
| 08/14/2026 16:55 | 96 | 105.27 |
| 08/14/2026 16:55 | 10 | 105.26 |
| 08/14/2026 16:54 | 95 | 105.35 |
| 08/14/2026 16:54 | 1 | 105.35 |
| 08/14/2026 16:54 | 1 | 105.35 |
| 08/14/2026 16:54 | 1 | 105.35 |
| 08/14/2026 16:54 | 1 | 105.35 |
| 08/14/2026 16:54 | 100 | 105.40 |
| 08/14/2026 16:54 | 23 | 105.40 |
| 08/14/2026 16:54 | 77 | 105.40 |
| 08/14/2026 16:54 | 1 | 105.41 |
| 08/14/2026 16:54 | 100 | 105.41 |
| 08/14/2026 16:54 | 81 | 105.41 |
| 08/14/2026 16:54 | 19 | 105.41 |
| 08/14/2026 16:54 | 1 | 105.35 |
| 08/14/2026 16:54 | 36 | 105.45 |
| 08/14/2026 16:54 | 98 | 105.44 |
| 08/14/2026 16:54 | 2 | 105.44 |
| 08/14/2026 16:53 | 2 | 105.56 |
| 08/14/2026 16:53 | 98 | 105.56 |
| 08/14/2026 16:53 | 100 | 105.56 |
| 08/14/2026 16:53 | 100 | 105.57 |
| 08/14/2026 16:53 | 38 | 105.62 |
| 08/14/2026 16:53 | 62 | 105.62 |
| 08/14/2026 16:53 | 100 | 105.62 |
| 08/14/2026 16:53 | 47 | 105.57 |
| 08/14/2026 16:53 | 53 | 105.57 |
| 08/14/2026 16:53 | 40 | 105.61 |
| 08/14/2026 16:53 | 21 | 105.62 |
| 08/14/2026 16:53 | 79 | 105.62 |
| 08/14/2026 16:53 | 100 | 105.62 |
| 08/14/2026 16:53 | 100 | 105.62 |
| 08/14/2026 16:53 | 1 | 105.62 |
| 08/14/2026 16:53 | 91 | 105.62 |
| 08/14/2026 16:53 | 100 | 105.68 |
| 08/14/2026 16:53 | 9 | 105.62 |
| 08/14/2026 16:53 | 16 | 105.63 |
| 08/14/2026 16:53 | 16 | 105.67 |
| 08/14/2026 16:52 | 3 | 105.74 |
| 08/14/2026 16:51 | 1 | 105.88 |
| 08/14/2026 16:50 | 5 | 105.76 |
| 08/14/2026 16:49 | 1 | 105.76 |
| 08/14/2026 16:49 | 1 | 105.76 |
| 08/14/2026 16:49 | 1 | 105.75 |
| 08/14/2026 16:49 | 1 | 105.75 |
| 08/14/2026 16:49 | 2 | 105.75 |
| 08/14/2026 16:49 | 1 | 105.73 |
| 08/14/2026 16:49 | 1 | 105.75 |
| 08/14/2026 16:48 | 10 | 106.06 |
| 08/14/2026 16:48 | 4 | 105.88 |
| 08/14/2026 16:48 | 1 | 105.68 |
| 08/14/2026 16:48 | 1 | 105.68 |
| 08/14/2026 16:48 | 1 | 105.66 |
| 08/14/2026 16:48 | 1 | 105.66 |
| 08/14/2026 16:47 | 1 | 105.66 |
| 08/14/2026 16:45 | 3 | 105.62 |
| 08/14/2026 16:45 | 1 | 105.62 |
| 08/14/2026 16:45 | 1 | 105.62 |
| 08/14/2026 16:44 | 1 | 105.62 |
| 08/14/2026 16:44 | 1 | 105.62 |
| 08/14/2026 16:44 | 1 | 105.62 |
| 08/14/2026 16:44 | 1 | 105.62 |
| 08/14/2026 16:44 | 2 | 105.56 |
| 08/14/2026 16:44 | 1 | 105.55 |
| 08/14/2026 16:44 | 1 | 105.60 |
| 08/14/2026 16:43 | 1 | 105.61 |
| 08/14/2026 16:43 | 1 | 105.55 |
| 08/14/2026 16:41 | 94 | 105.865 |
| 08/14/2026 16:39 | 7 | 106.17 |
| 08/14/2026 16:39 | 100 | 105.88 |
| 08/14/2026 16:39 | 2 | 105.88 |
| 08/14/2026 16:39 | 1 | 105.88 |
| 08/14/2026 16:39 | 1 | 105.88 |
| 08/14/2026 16:39 | 1 | 105.88 |
| 08/14/2026 16:39 | 15 | 105.88 |
| 08/14/2026 16:39 | 1 | 105.86 |
| 08/14/2026 16:39 | 20 | 105.86 |
| 08/14/2026 16:39 | 99 | 105.85 |
| 08/14/2026 16:39 | 1 | 105.85 |
| 08/14/2026 16:39 | 100 | 105.85 |
| 08/14/2026 16:39 | 10 | 105.84 |
| 08/14/2026 16:39 | 10 | 105.84 |
| 08/14/2026 16:39 | 98 | 105.84 |
| 08/14/2026 16:39 | 2 | 105.84 |
| 08/14/2026 16:39 | 50 | 105.83 |
| 08/14/2026 16:39 | 68 | 105.83 |
| 08/14/2026 16:39 | 32 | 105.83 |
| 08/14/2026 16:39 | 34 | 105.81 |
| 08/14/2026 16:39 | 7 | 105.79 |
| 08/14/2026 16:36 | 5 | 105.60 |
| 08/14/2026 16:36 | 20 | 105.60 |
| 08/14/2026 16:36 | 10 | 105.57 |
| 08/14/2026 16:36 | 3 | 105.57 |
| 08/14/2026 16:36 | 20 | 105.57 |
| 08/14/2026 16:36 | 100 | 105.57 |
| 08/14/2026 16:36 | 1 | 105.55 |
| 08/14/2026 16:34 | 1 | 105.54 |
| 08/14/2026 16:34 | 2 | 105.42 |
| 08/14/2026 16:34 | 90 | 105.70 |
| 08/14/2026 16:32 | 100 | 105.75 |
| 08/14/2026 16:32 | 99 | 105.80 |
| 08/14/2026 16:32 | 1 | 105.80 |
| 08/14/2026 16:32 | 56 | 105.83 |
| 08/14/2026 16:32 | 6 | 105.80 |
| 08/14/2026 16:31 | 1 | 105.66 |
| 08/14/2026 16:31 | 1 | 105.67 |
| 08/14/2026 16:31 | 1 | 105.67 |
| 08/14/2026 16:31 | 1 | 105.67 |
| 08/14/2026 16:31 | 1 | 105.67 |
| 08/14/2026 16:31 | 122 | 105.81 |
| 08/14/2026 16:31 | 9 | 105.67 |
| 08/14/2026 16:30 | 2 | 105.82 |
| 08/14/2026 16:30 | 160 | 105.81 |
| 08/14/2026 16:29 | 41 | 105.87 |
| 08/14/2026 16:29 | 100 | 105.87 |
| 08/14/2026 16:29 | 5 | 105.87 |
| 08/14/2026 16:29 | 3 | 105.87 |
| 08/14/2026 16:29 | 50 | 105.86 |
| 08/14/2026 16:29 | 1 | 105.86 |
| 08/14/2026 16:29 | 23 | 105.58 |
| 08/14/2026 16:29 | 25 | 105.58 |
| 08/14/2026 16:29 | 25 | 105.58 |
| 08/14/2026 16:28 | 43 | 105.62 |
| 08/14/2026 16:28 | 11 | 105.63 |
| 08/14/2026 16:28 | 10 | 105.63 |
| 08/14/2026 16:28 | 1 | 105.63 |
| 08/14/2026 16:27 | 12 | 105.70 |
| 08/14/2026 16:26 | 3 | 105.63 |
| 08/14/2026 16:25 | 2 | 105.64 |
| 08/14/2026 16:24 | 5 | 105.88 |
| 08/14/2026 16:19 | 50 | 106.27 |
| 08/14/2026 16:19 | 50 | 106.20 |
| 08/14/2026 16:19 | 54 | 106.25 |
| 08/14/2026 16:19 | 46 | 106.25 |
| 08/14/2026 16:19 | 46 | 106.25 |
| 08/14/2026 16:19 | 46 | 106.25 |
| 08/14/2026 16:19 | 8 | 106.25 |
| 08/14/2026 16:19 | 100 | 106.25 |
| 08/14/2026 16:19 | 25 | 106.26 |
| 08/14/2026 16:19 | 25 | 106.26 |
| 08/14/2026 16:18 | 25 | 106.26 |
| 08/14/2026 16:18 | 25 | 106.26 |
| 08/14/2026 16:18 | 46 | 106.34 |
| 08/14/2026 16:18 | 50 | 106.26 |
| 08/14/2026 16:18 | 6 | 106.30 |
| 08/14/2026 16:18 | 94 | 106.30 |
| 08/14/2026 16:18 | 100 | 106.30 |
| 08/14/2026 16:18 | 100 | 106.30 |
| 08/14/2026 16:18 | 100 | 106.30 |
| 08/14/2026 16:18 | 1 | 106.31 |
| 08/14/2026 16:18 | 18 | 106.31 |
| 08/14/2026 16:18 | 82 | 106.31 |
| 08/14/2026 16:18 | 1 | 106.32 |
| 08/14/2026 16:18 | 100 | 106.48 |
| 08/14/2026 16:18 | 100 | 106.50 |
| 08/14/2026 16:18 | 100 | 106.50 |
| 08/14/2026 16:18 | 100 | 106.50 |
| 08/14/2026 16:18 | 100 | 106.51 |
| 08/14/2026 16:18 | 100 | 106.51 |
| 08/14/2026 16:18 | 100 | 106.51 |
| 08/14/2026 16:18 | 100 | 106.51 |
| 08/14/2026 16:18 | 59 | 106.60 |
| 08/14/2026 16:18 | 100 | 106.56 |
| 08/14/2026 16:18 | 6 | 106.56 |
| 08/14/2026 16:18 | 100 | 106.56 |
| 08/14/2026 16:18 | 81 | 106.56 |
| 08/14/2026 16:18 | 19 | 106.56 |
| 08/14/2026 16:18 | 50 | 106.55 |
| 08/14/2026 16:18 | 1 | 106.54 |
| 08/14/2026 16:18 | 14 | 106.54 |
| 08/14/2026 16:18 | 1 | 106.51 |
| 08/14/2026 16:18 | 4 | 106.54 |
| 08/14/2026 16:17 | 21 | 106.40 |
| 08/14/2026 16:17 | 75 | 106.31 |
| 08/14/2026 16:17 | 25 | 106.31 |
| 08/14/2026 16:17 | 25 | 106.32 |
| 08/14/2026 16:17 | 100 | 106.32 |
| 08/14/2026 16:17 | 50 | 106.32 |
| 08/14/2026 16:17 | 100 | 106.32 |
| 08/14/2026 16:17 | 50 | 106.32 |
| 08/14/2026 16:17 | 100 | 106.32 |
| 08/14/2026 16:17 | 50 | 106.32 |
| 08/14/2026 16:17 | 100 | 106.32 |
| 08/14/2026 16:17 | 100 | 106.32 |
| 08/14/2026 16:17 | 25 | 106.32 |
| 08/14/2026 16:17 | 100 | 106.31 |
| 08/14/2026 16:17 | 6 | 106.28 |
| 08/14/2026 16:17 | 69 | 106.29 |
| 08/14/2026 16:17 | 100 | 106.32 |
| 08/14/2026 16:17 | 31 | 106.29 |
| 08/14/2026 16:17 | 100 | 106.29 |
| 08/14/2026 16:17 | 69 | 106.29 |
| 08/14/2026 16:17 | 31 | 106.29 |
| 08/14/2026 16:17 | 53 | 106.30 |
| 08/14/2026 16:17 | 47 | 106.30 |
| 08/14/2026 16:17 | 100 | 106.30 |
| 08/14/2026 16:17 | 100 | 106.30 |
| 08/14/2026 16:17 | 100 | 106.29 |
| 08/14/2026 16:17 | 100 | 106.29 |
| 08/14/2026 16:17 | 50 | 106.27 |
| 08/14/2026 16:17 | 50 | 106.27 |
| 08/14/2026 16:17 | 33 | 106.27 |
| 08/14/2026 16:17 | 50 | 106.26 |
| 08/14/2026 16:17 | 6 | 106.26 |
| 08/14/2026 16:17 | 6 | 106.26 |
| 08/14/2026 16:17 | 1 | 106.25 |
| 08/14/2026 16:17 | 1 | 106.20 |
| 08/14/2026 16:16 | 1 | 106.08 |
| 08/14/2026 16:16 | 1 | 106.05 |
| 08/14/2026 16:16 | 47 | 106.00 |
| 08/14/2026 16:16 | 53 | 106.00 |
| 08/14/2026 16:16 | 3 | 106.00 |
| 08/14/2026 16:16 | 84 | 106.00 |
| 08/14/2026 16:16 | 16 | 106.00 |
| 08/14/2026 16:16 | 12 | 106.00 |
| 08/14/2026 16:16 | 125 | 105.99 |
| 08/14/2026 16:16 | 50 | 105.99 |
| 08/14/2026 16:16 | 12 | 105.98 |
| 08/14/2026 16:16 | 5 | 105.94 |
| 08/14/2026 16:16 | 31 | 105.94 |
| 08/14/2026 16:16 | 1 | 105.93 |
| 08/14/2026 16:16 | 9 | 105.67 |
| 08/14/2026 16:16 | 1 | 105.68 |
| 08/14/2026 16:13 | 10 | 105.72 |
| 08/14/2026 16:13 | 35 | 105.90 |
| 08/14/2026 16:13 | 1 | 105.90 |
| 08/14/2026 16:13 | 1 | 105.90 |
| 08/14/2026 16:13 | 63 | 105.90 |
| 08/14/2026 16:13 | 100 | 105.94 |
| 08/14/2026 16:13 | 34 | 105.93 |
| 08/14/2026 16:13 | 66 | 105.93 |
| 08/14/2026 16:13 | 30 | 105.93 |
| 08/14/2026 16:13 | 70 | 105.93 |
| 08/14/2026 16:13 | 30 | 105.94 |
| 08/14/2026 16:13 | 70 | 105.94 |
| 08/14/2026 16:13 | 30 | 105.94 |
| 08/14/2026 16:13 | 70 | 105.94 |
| 08/14/2026 16:13 | 70 | 105.94 |
| 08/14/2026 16:13 | 30 | 105.94 |
| 08/14/2026 16:13 | 100 | 105.94 |
| 08/14/2026 16:13 | 100 | 105.94 |
| 08/14/2026 16:13 | 43 | 105.95 |
| 08/14/2026 16:13 | 57 | 105.95 |
| 08/14/2026 16:13 | 1 | 105.95 |
| 08/14/2026 16:13 | 28 | 105.95 |
| 08/14/2026 16:13 | 30 | 105.95 |
| 08/14/2026 16:13 | 42 | 105.95 |
| 08/14/2026 16:13 | 100 | 105.95 |
| 08/14/2026 16:13 | 59 | 105.96 |
| 08/14/2026 16:13 | 41 | 105.96 |
| 08/14/2026 16:13 | 100 | 105.96 |
| 08/14/2026 16:13 | 25 | 105.96 |
| 08/14/2026 16:13 | 75 | 105.96 |
| 08/14/2026 16:13 | 125 | 105.97 |
| 08/14/2026 16:13 | 26 | 106.17 |
| 08/14/2026 16:12 | 100 | 106.29 |
| 08/14/2026 16:12 | 100 | 105.96 |
| 08/14/2026 16:12 | 100 | 105.96 |
| 08/14/2026 16:12 | 120 | 105.96 |
| 08/14/2026 16:07 | 100 | 105.94 |
| 08/14/2026 16:07 | 25 | 105.94 |
| 08/14/2026 16:07 | 75 | 105.94 |
| 08/14/2026 16:07 | 125 | 105.95 |
| 08/14/2026 16:07 | 100 | 105.96 |
| 08/14/2026 16:07 | 100 | 105.99 |
| 08/14/2026 16:07 | 30 | 105.95 |
| 08/14/2026 16:07 | 29 | 105.95 |
| 08/14/2026 16:07 | 100 | 105.96 |
| 08/14/2026 16:07 | 100 | 105.99 |
| 08/14/2026 16:07 | 71 | 105.95 |
| 08/14/2026 16:07 | 1 | 105.95 |
| 08/14/2026 16:07 | 125 | 105.95 |
| 08/14/2026 16:07 | 3 | 106.12 |
| 08/14/2026 16:07 | 100 | 106.36 |
| 08/14/2026 16:03 | 20 | 106.45 |
| 08/14/2026 16:03 | 2 | 106.45 |
| 08/14/2026 16:03 | 1 | 106.47 |
| 08/14/2026 16:03 | 1 | 106.47 |
| 08/14/2026 15:59 | 3 | 106.82 |
| 08/14/2026 15:59 | 1 | 106.78 |
| 08/14/2026 15:59 | 1 | 106.77 |
| 08/14/2026 15:59 | 2 | 106.77 |
| 08/14/2026 15:59 | 1 | 106.73 |
| 08/14/2026 15:59 | 5 | 106.61 |
| 08/14/2026 15:59 | 97 | 106.60 |
| 08/14/2026 15:59 | 3 | 106.60 |
| 08/14/2026 15:59 | 100 | 106.60 |
| 08/14/2026 15:59 | 100 | 106.60 |
| 08/14/2026 15:59 | 100 | 106.59 |
| 08/14/2026 15:59 | 100 | 106.59 |
| 08/14/2026 15:59 | 100 | 106.58 |
| 08/14/2026 15:59 | 100 | 106.58 |
| 08/14/2026 15:59 | 1 | 106.58 |
| 08/14/2026 15:59 | 100 | 106.57 |
| 08/14/2026 15:59 | 49 | 106.57 |
| 08/14/2026 15:59 | 51 | 106.57 |
| 08/14/2026 15:59 | 3 | 106.57 |
| 08/14/2026 15:59 | 3 | 106.57 |
| 08/14/2026 15:59 | 100 | 106.57 |
| 08/14/2026 15:59 | 50 | 106.56 |
| 08/14/2026 15:59 | 1 | 106.48 |
| 08/14/2026 15:59 | 29 | 106.48 |
| 08/14/2026 15:59 | 1 | 106.47 |
| 08/14/2026 15:58 | 1 | 106.30 |
| 08/14/2026 15:58 | 1 | 106.27 |
| 08/14/2026 15:57 | 1 | 106.30 |
| 08/14/2026 15:57 | 1 | 106.33 |
| 08/14/2026 15:57 | 1 | 106.31 |
| 08/14/2026 15:56 | 57 | 106.33 |
| 08/14/2026 15:56 | 49 | 106.32 |
| 08/14/2026 15:56 | 1 | 106.32 |
| 08/14/2026 15:56 | 5 | 106.32 |
| 08/14/2026 15:56 | 100 | 106.31 |
| 08/14/2026 15:56 | 2 | 106.31 |
| 08/14/2026 15:56 | 3 | 106.28 |
| 08/14/2026 15:56 | 10 | 106.08 |
| 08/14/2026 15:56 | 80 | 106.08 |
| 08/14/2026 15:56 | 12 | 106.02 |
| 08/14/2026 15:56 | 10 | 106.02 |
| 08/14/2026 15:56 | 22 | 105.96 |
| 08/14/2026 15:56 | 20 | 106.08 |
| 08/14/2026 15:56 | 94 | 106.08 |
| 08/14/2026 15:56 | 10 | 106.07 |
| 08/14/2026 15:56 | 70 | 106.07 |
| 08/14/2026 15:56 | 30 | 106.07 |
| 08/14/2026 15:56 | 100 | 106.07 |
| 08/14/2026 15:56 | 100 | 106.07 |
| 08/14/2026 15:56 | 100 | 106.03 |
| 08/14/2026 15:56 | 6 | 106.08 |
| 08/14/2026 15:56 | 100 | 106.07 |
| 08/14/2026 15:56 | 10 | 106.07 |
| 08/14/2026 15:56 | 37 | 106.07 |
| 08/14/2026 15:56 | 100 | 106.07 |
| 08/14/2026 15:56 | 100 | 106.07 |
| 08/14/2026 15:56 | 60 | 106.06 |
| 08/14/2026 15:56 | 50 | 106.06 |
| 08/14/2026 15:56 | 125 | 106.06 |
| 08/14/2026 15:56 | 7 | 106.00 |
| 08/14/2026 15:56 | 1 | 106.00 |
| 08/14/2026 15:56 | 1 | 106.00 |
| 08/14/2026 15:56 | 5 | 106.00 |
| 08/14/2026 15:56 | 2 | 105.98 |
| 08/14/2026 15:56 | 11 | 105.88 |
| 08/14/2026 15:56 | 1 | 105.75 |
| 08/14/2026 15:54 | 10 | 105.65 |
| 08/14/2026 15:53 | 53 | 105.83 |
| 08/14/2026 15:53 | 47 | 105.83 |
| 08/14/2026 15:53 | 50 | 105.82 |
| 08/14/2026 15:53 | 73 | 105.66 |
| 08/14/2026 15:53 | 8 | 105.65 |
| 08/14/2026 15:53 | 8 | 105.64 |
| 08/14/2026 15:53 | 40 | 105.61 |
| 08/14/2026 15:53 | 5 | 105.58 |
| 08/14/2026 15:53 | 8 | 105.57 |
| 08/14/2026 15:49 | 13 | 105.06 |
| 08/14/2026 15:49 | 100 | 105.08 |
| 08/14/2026 15:49 | 100 | 105.12 |
| 08/14/2026 15:49 | 3 | 105.32 |
| 08/14/2026 15:49 | 100 | 105.33 |
| 08/14/2026 15:49 | 97 | 105.455 |
| 08/14/2026 15:49 | 3 | 105.455 |
| 08/14/2026 15:49 | 74 | 105.48 |
| 08/14/2026 15:49 | 26 | 105.48 |
| 08/14/2026 15:49 | 52 | 105.48 |
| 08/14/2026 15:49 | 48 | 105.48 |
| 08/14/2026 15:49 | 52 | 105.49 |
| 08/14/2026 15:49 | 48 | 105.49 |
| 08/14/2026 15:49 | 52 | 105.49 |
| 08/14/2026 15:49 | 48 | 105.49 |
| 08/14/2026 15:49 | 95 | 105.48 |
| 08/14/2026 15:49 | 5 | 105.48 |
| 08/14/2026 15:49 | 2 | 105.48 |
| 08/14/2026 15:49 | 98 | 105.48 |
| 08/14/2026 15:49 | 2 | 105.49 |
| 08/14/2026 15:49 | 38 | 105.49 |
| 08/14/2026 15:49 | 60 | 105.49 |
| 08/14/2026 15:49 | 19 | 105.49 |
| 08/14/2026 15:49 | 81 | 105.49 |
| 08/14/2026 15:49 | 79 | 105.49 |
| 08/14/2026 15:49 | 21 | 105.49 |
| 08/14/2026 15:49 | 79 | 105.49 |
| 08/14/2026 15:49 | 21 | 105.49 |
| 08/14/2026 15:49 | 79 | 105.49 |
| 08/14/2026 15:49 | 21 | 105.49 |
| 08/14/2026 15:49 | 79 | 105.50 |
| 08/14/2026 15:49 | 21 | 105.50 |
| 08/14/2026 15:49 | 79 | 105.50 |
| 08/14/2026 15:49 | 21 | 105.50 |
| 08/14/2026 15:49 | 72 | 105.50 |
| 08/14/2026 15:49 | 28 | 105.50 |
| 08/14/2026 15:49 | 3 | 105.50 |
| 08/14/2026 15:49 | 3 | 105.50 |
| 08/14/2026 15:49 | 100 | 105.64 |
| 08/14/2026 15:43 | 100 | 106.175 |
| 08/14/2026 15:41 | 30 | 106.05 |
| 08/14/2026 15:41 | 73 | 105.98 |
| 08/14/2026 15:41 | 73 | 105.98 |
| 08/14/2026 15:41 | 5 | 105.98 |
| 08/14/2026 15:41 | 101 | 105.97 |
| 08/14/2026 15:41 | 50 | 105.97 |
| 08/14/2026 15:41 | 150 | 105.97 |
| 08/14/2026 15:41 | 1 | 105.84 |
| 08/14/2026 15:41 | 1 | 105.84 |
| 08/14/2026 15:40 | 14 | 105.51 |
| 08/14/2026 15:40 | 22 | 105.61 |
| 08/14/2026 15:40 | 2 | 105.60 |
| 08/14/2026 15:40 | 280 | 105.60 |
| 08/14/2026 15:40 | 1 | 105.53 |
| 08/14/2026 15:40 | 20 | 105.60 |
| 08/14/2026 15:40 | 1 | 105.59 |
| 08/14/2026 15:40 | 1 | 105.54 |
| 08/14/2026 15:40 | 16 | 105.325 |
| 08/14/2026 15:40 | 3 | 105.325 |
| 08/14/2026 15:40 | 98 | 105.305 |
| 08/14/2026 15:40 | 2 | 105.305 |
| 08/14/2026 15:40 | 20 | 105.38 |
| 08/14/2026 15:40 | 100 | 105.46 |
| 08/14/2026 15:40 | 100 | 105.48 |
| 08/14/2026 15:40 | 100 | 105.48 |
| 08/14/2026 15:40 | 100 | 105.48 |
| 08/14/2026 15:40 | 100 | 105.48 |
| 08/14/2026 15:40 | 88 | 105.48 |
| 08/14/2026 15:40 | 52 | 105.48 |
| 08/14/2026 15:40 | 100 | 105.49 |
| 08/14/2026 15:40 | 100 | 105.49 |
| 08/14/2026 15:40 | 1 | 105.49 |
| 08/14/2026 15:40 | 100 | 105.49 |
| 08/14/2026 15:40 | 100 | 105.49 |
| 08/14/2026 15:39 | 100 | 105.50 |
| 08/14/2026 15:39 | 100 | 105.58 |
| 08/14/2026 15:39 | 8 | 105.69 |
| 08/14/2026 15:39 | 10 | 105.89 |
| 08/14/2026 15:39 | 1 | 106.00 |
| 08/14/2026 15:31 | 99 | 106.35 |
| 08/14/2026 15:30 | 1 | 106.35 |
| 08/14/2026 15:30 | 100 | 106.35 |
| 08/14/2026 15:30 | 269 | 107.16 |
| 08/14/2026 15:30 | 20 | 107.08 |
| 08/14/2026 15:30 | 5 | 107.10 |
| 08/14/2026 15:30 | 15869 | 107.19 |
| 08/14/2026 15:11 | 1 | 106.76 |
| 08/14/2026 15:08 | 1 | 107.40 |
| 08/14/2026 15:08 | 1 | 107.50 |
| 08/14/2026 15:07 | 1 | 106.81 |
| 08/14/2026 15:07 | 100 | 106.80 |
| 08/14/2026 15:07 | 1 | 106.81 |
| 08/14/2026 15:05 | 1 | 106.76 |
| 08/14/2026 14:27 | 82 | 106.80 |