Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
81.84
-1.66
(
-1.99% )
|
81.84
|
100 |
81.88
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 81.84 |
| 10/16/2026 23:20 | � | 81.84 |
| 10/16/2026 22:30 | � | 81.84 |
| 10/16/2026 22:00 | � | 81.84 |
| 10/16/2026 22:00 | 85790 | 81.84 |
| 10/16/2026 21:59 | 35 | 81.84 |
| 10/16/2026 21:59 | 3 | 81.86 |
| 10/16/2026 21:59 | 5 | 81.85 |
| 10/16/2026 21:59 | 100 | 81.87 |
| 10/16/2026 21:59 | 1151 | 81.85 |
| 10/16/2026 21:59 | 17 | 81.85 |
| 10/16/2026 21:59 | 846 | 81.85 |
| 10/16/2026 21:59 | 88 | 81.85 |
| 10/16/2026 21:59 | 12 | 81.85 |
| 10/16/2026 21:59 | 86 | 81.86 |
| 10/16/2026 21:59 | 1 | 81.87 |
| 10/16/2026 21:59 | 100 | 81.87 |
| 10/16/2026 21:59 | 10 | 81.87 |
| 10/16/2026 21:59 | 28 | 81.87 |
| 10/16/2026 21:59 | 72 | 81.87 |
| 10/16/2026 21:59 | 38 | 81.88 |
| 10/16/2026 21:59 | 1 | 81.88 |
| 10/16/2026 21:59 | 76 | 81.93 |
| 10/16/2026 21:59 | 4 | 81.93 |
| 10/16/2026 21:59 | 1 | 81.93 |
| 10/16/2026 21:59 | 4 | 81.92 |
| 10/16/2026 21:59 | 1 | 81.92 |
| 10/16/2026 21:59 | 100 | 81.87 |
| 10/16/2026 21:59 | 1 | 81.92 |
| 10/16/2026 21:59 | 6 | 81.87 |
| 10/16/2026 21:59 | 94 | 81.87 |
| 10/16/2026 21:59 | 1 | 81.87 |
| 10/16/2026 21:59 | 5 | 81.87 |
| 10/16/2026 21:59 | 95 | 81.87 |
| 10/16/2026 21:59 | 5 | 81.87 |
| 10/16/2026 21:59 | 95 | 81.87 |
| 10/16/2026 21:59 | 1 | 81.94 |
| 10/16/2026 21:59 | 23 | 81.94 |
| 10/16/2026 21:59 | 77 | 81.93 |
| 10/16/2026 21:59 | 5 | 81.87 |
| 10/16/2026 21:59 | 1 | 81.87 |
| 10/16/2026 21:59 | 14 | 81.93 |
| 10/16/2026 21:59 | 4 | 81.87 |
| 10/16/2026 21:59 | 1 | 81.87 |
| 10/16/2026 21:59 | 1 | 81.87 |
| 10/16/2026 21:59 | 9 | 81.93 |
| 10/16/2026 21:59 | 67 | 81.87 |
| 10/16/2026 21:59 | 8 | 81.94 |
| 10/16/2026 21:59 | 3 | 81.94 |
| 10/16/2026 21:59 | 10 | 81.87 |
| 10/16/2026 21:59 | 20 | 81.94 |
| 10/16/2026 21:59 | 1 | 81.87 |
| 10/16/2026 21:59 | 12 | 81.94 |
| 10/16/2026 21:59 | 3 | 81.94 |
| 10/16/2026 21:59 | 18 | 81.94 |
| 10/16/2026 21:59 | 63 | 81.94 |
| 10/16/2026 21:59 | 87 | 81.94 |
| 10/16/2026 21:59 | 27 | 81.94 |
| 10/16/2026 21:59 | 45 | 81.94 |
| 10/16/2026 21:59 | 92 | 81.94 |
| 10/16/2026 21:59 | 31 | 81.94 |
| 10/16/2026 21:59 | 3 | 81.87 |
| 10/16/2026 21:59 | 55 | 81.90 |
| 10/16/2026 21:59 | 129 | 81.94 |
| 10/16/2026 21:59 | 42 | 81.94 |
| 10/16/2026 21:59 | 100 | 81.93 |
| 10/16/2026 21:59 | 2 | 81.93 |
| 10/16/2026 21:59 | 197 | 81.94 |
| 10/16/2026 21:59 | 187 | 81.94 |
| 10/16/2026 21:59 | 13 | 81.93 |
| 10/16/2026 21:59 | 2 | 81.87 |
| 10/16/2026 21:59 | 13 | 81.87 |
| 10/16/2026 21:59 | 153 | 81.94 |
| 10/16/2026 21:59 | 3 | 81.93 |
| 10/16/2026 21:59 | 9 | 81.93 |
| 10/16/2026 21:59 | 12 | 81.87 |
| 10/16/2026 21:59 | 135 | 81.94 |
| 10/16/2026 21:59 | 2 | 81.94 |
| 10/16/2026 21:59 | 1 | 81.90 |
| 10/16/2026 21:59 | 55 | 81.94 |
| 10/16/2026 21:59 | 100 | 81.93 |
| 10/16/2026 21:59 | 1 | 81.93 |
| 10/16/2026 21:59 | 3 | 81.94 |
| 10/16/2026 21:59 | 1 | 81.93 |
| 10/16/2026 21:59 | 1 | 81.87 |
| 10/16/2026 21:59 | 1 | 81.87 |
| 10/16/2026 21:59 | 12 | 81.94 |
| 10/16/2026 21:59 | 3 | 81.92 |
| 10/16/2026 21:59 | 3 | 81.87 |
| 10/16/2026 21:59 | 100 | 81.90 |
| 10/16/2026 21:59 | 159 | 81.94 |
| 10/16/2026 21:59 | 8 | 81.94 |
| 10/16/2026 21:59 | 73 | 81.94 |
| 10/16/2026 21:59 | 33 | 81.94 |
| 10/16/2026 21:59 | 32 | 81.94 |
| 10/16/2026 21:59 | 1 | 81.94 |
| 10/16/2026 21:59 | 13 | 81.90 |
| 10/16/2026 21:59 | 1 | 81.94 |
| 10/16/2026 21:59 | 10 | 81.94 |
| 10/16/2026 21:59 | 8 | 81.87 |
| 10/16/2026 21:59 | 80 | 81.94 |
| 10/16/2026 21:59 | 8 | 81.87 |
| 10/16/2026 21:59 | 10 | 81.94 |
| 10/16/2026 21:59 | 170 | 81.94 |
| 10/16/2026 21:59 | 30 | 81.93 |
| 10/16/2026 21:59 | 1 | 81.87 |
| 10/16/2026 21:59 | 1 | 81.87 |
| 10/16/2026 21:59 | 976 | 81.94 |
| 10/16/2026 21:59 | 1 | 81.87 |
| 10/16/2026 21:59 | 1 | 81.87 |
| 10/16/2026 21:59 | 8 | 81.94 |
| 10/16/2026 21:59 | 20 | 81.94 |
| 10/16/2026 21:59 | 80 | 81.93 |
| 10/16/2026 21:59 | 3 | 81.94 |
| 10/16/2026 21:59 | 9 | 81.93 |
| 10/16/2026 21:59 | 39 | 81.94 |
| 10/16/2026 21:59 | 100 | 81.94 |
| 10/16/2026 21:59 | 74 | 81.91 |
| 10/16/2026 21:59 | 9 | 81.87 |
| 10/16/2026 21:59 | 26 | 81.91 |
| 10/16/2026 21:59 | 31 | 81.91 |
| 10/16/2026 21:59 | 25 | 81.91 |
| 10/16/2026 21:59 | 2 | 81.91 |
| 10/16/2026 21:59 | 2 | 81.86 |
| 10/16/2026 21:59 | 21 | 81.86 |
| 10/16/2026 21:59 | 72 | 81.87 |
| 10/16/2026 21:59 | 4 | 81.91 |
| 10/16/2026 21:59 | 25 | 81.89 |
| 10/16/2026 21:59 | 2 | 81.89 |
| 10/16/2026 21:59 | 19 | 81.93 |
| 10/16/2026 21:59 | 81 | 81.92 |
| 10/16/2026 21:59 | 17 | 81.87 |
| 10/16/2026 21:59 | 9 | 81.89 |
| 10/16/2026 21:59 | 40 | 81.92 |
| 10/16/2026 21:59 | 94 | 81.92 |
| 10/16/2026 21:59 | 74 | 81.92 |
| 10/16/2026 21:59 | 143 | 81.92 |
| 10/16/2026 21:59 | 57 | 81.92 |
| 10/16/2026 21:59 | 1 | 81.92 |
| 10/16/2026 21:59 | 11 | 81.92 |
| 10/16/2026 21:59 | 400 | 81.92 |
| 10/16/2026 21:59 | 8 | 81.92 |
| 10/16/2026 21:59 | 1 | 81.90 |
| 10/16/2026 21:59 | 100 | 81.90 |
| 10/16/2026 21:59 | 185 | 81.905 |
| 10/16/2026 21:59 | 100 | 81.90 |
| 10/16/2026 21:59 | 69 | 81.90 |
| 10/16/2026 21:59 | 145 | 81.90 |
| 10/16/2026 21:59 | 42 | 81.90 |
| 10/16/2026 21:59 | 100 | 81.90 |
| 10/16/2026 21:59 | 22 | 81.875 |
| 10/16/2026 21:59 | 2 | 81.875 |
| 10/16/2026 21:59 | 1 | 81.875 |
| 10/16/2026 21:59 | 13 | 81.90 |
| 10/16/2026 21:59 | 56 | 81.90 |
| 10/16/2026 21:59 | 44 | 81.90 |
| 10/16/2026 21:59 | 17 | 81.90 |
| 10/16/2026 21:59 | 36 | 81.90 |
| 10/16/2026 21:59 | 20 | 81.90 |
| 10/16/2026 21:59 | 7 | 81.89 |
| 10/16/2026 21:59 | 8 | 81.89 |
| 10/16/2026 21:59 | 300 | 81.89 |
| 10/16/2026 21:59 | 3 | 81.89 |
| 10/16/2026 21:59 | 1 | 81.89 |
| 10/16/2026 21:59 | 81 | 81.89 |
| 10/16/2026 21:59 | 419 | 81.89 |
| 10/16/2026 21:59 | 10 | 81.89 |
| 10/16/2026 21:59 | 13 | 81.89 |
| 10/16/2026 21:59 | 16 | 81.89 |
| 10/16/2026 21:59 | 142 | 81.89 |
| 10/16/2026 21:59 | 58 | 81.89 |
| 10/16/2026 21:59 | 11 | 81.89 |
| 10/16/2026 21:59 | 69 | 81.89 |
| 10/16/2026 21:59 | 31 | 81.89 |
| 10/16/2026 21:59 | 69 | 81.89 |
| 10/16/2026 21:59 | 95 | 81.89 |
| 10/16/2026 21:59 | 100 | 81.89 |
| 10/16/2026 21:59 | 205 | 81.89 |
| 10/16/2026 21:59 | 95 | 81.89 |
| 10/16/2026 21:59 | 32 | 81.89 |
| 10/16/2026 21:59 | 69 | 81.89 |
| 10/16/2026 21:59 | 4 | 81.89 |
| 10/16/2026 21:59 | 1 | 81.87 |
| 10/16/2026 21:59 | 37 | 81.875 |
| 10/16/2026 21:59 | 59 | 81.88 |
| 10/16/2026 21:59 | 4 | 81.88 |
| 10/16/2026 21:59 | 69 | 81.89 |
| 10/16/2026 21:59 | 5 | 81.89 |
| 10/16/2026 21:59 | 144 | 81.89 |
| 10/16/2026 21:59 | 156 | 81.89 |
| 10/16/2026 21:59 | 26 | 81.89 |
| 10/16/2026 21:59 | 13 | 81.89 |
| 10/16/2026 21:59 | 619 | 81.89 |
| 10/16/2026 21:59 | 233 | 81.89 |
| 10/16/2026 21:59 | 35 | 81.88 |
| 10/16/2026 21:59 | 32 | 81.88 |
| 10/16/2026 21:59 | 37 | 81.88 |
| 10/16/2026 21:59 | 4 | 81.88 |
| 10/16/2026 21:59 | 6 | 81.87 |
| 10/16/2026 21:59 | 4 | 81.87 |
| 10/16/2026 21:59 | 48 | 81.89 |
| 10/16/2026 21:59 | 100 | 81.89 |
| 10/16/2026 21:59 | 69 | 81.86 |
| 10/16/2026 21:59 | 33 | 81.86 |
| 10/16/2026 21:59 | 5 | 81.86 |
| 10/16/2026 21:59 | 4 | 81.86 |
| 10/16/2026 21:59 | 178 | 81.86 |
| 10/16/2026 21:59 | 122 | 81.86 |
| 10/16/2026 21:59 | 35 | 81.86 |
| 10/16/2026 21:59 | 25 | 81.86 |
| 10/16/2026 21:59 | 1 | 81.84 |
| 10/16/2026 21:59 | 75 | 81.84 |
| 10/16/2026 21:59 | 22 | 81.84 |
| 10/16/2026 21:59 | 100 | 81.84 |
| 10/16/2026 21:59 | 123 | 81.84 |
| 10/16/2026 21:59 | 1 | 81.84 |
| 10/16/2026 21:59 | 20 | 81.84 |
| 10/16/2026 21:59 | 1 | 81.83 |
| 10/16/2026 21:59 | 38 | 81.85 |
| 10/16/2026 21:59 | 25 | 81.845 |
| 10/16/2026 21:59 | 100 | 81.845 |
| 10/16/2026 21:59 | 249 | 81.845 |
| 10/16/2026 21:59 | 11 | 81.84 |
| 10/16/2026 21:59 | 31 | 81.84 |
| 10/16/2026 21:59 | 31 | 81.83 |
| 10/16/2026 21:59 | 75 | 81.83 |
| 10/16/2026 21:59 | 4 | 81.83 |
| 10/16/2026 21:59 | 5 | 81.83 |
| 10/16/2026 21:59 | 45 | 81.83 |
| 10/16/2026 21:59 | 133 | 81.83 |
| 10/16/2026 21:59 | 100 | 81.83 |
| 10/16/2026 21:59 | 67 | 81.83 |
| 10/16/2026 21:59 | 4 | 81.815 |
| 10/16/2026 21:59 | 118 | 81.82 |
| 10/16/2026 21:59 | 14 | 81.82 |
| 10/16/2026 21:59 | 7 | 81.82 |
| 10/16/2026 21:59 | 27 | 81.82 |
| 10/16/2026 21:59 | 10 | 81.82 |
| 10/16/2026 21:59 | 38 | 81.82 |
| 10/16/2026 21:59 | 118 | 81.82 |
| 10/16/2026 21:59 | 66 | 81.83 |
| 10/16/2026 21:59 | 32 | 81.82 |
| 10/16/2026 21:59 | 300 | 81.82 |
| 10/16/2026 21:59 | 1 | 81.82 |
| 10/16/2026 21:59 | 20 | 81.81 |
| 10/16/2026 21:59 | 100 | 81.81 |
| 10/16/2026 21:59 | 100 | 81.81 |
| 10/16/2026 21:59 | 2 | 81.81 |
| 10/16/2026 21:59 | 50 | 81.81 |
| 10/16/2026 21:59 | 27 | 81.81 |
| 10/16/2026 21:59 | 10 | 81.805 |
| 10/16/2026 21:59 | 30 | 81.805 |
| 10/16/2026 21:59 | 19 | 81.81 |
| 10/16/2026 21:59 | 1 | 81.80 |
| 10/16/2026 21:59 | 20 | 81.795 |
| 10/16/2026 21:59 | 20 | 81.80 |
| 10/16/2026 21:59 | 200 | 81.80 |
| 10/16/2026 21:59 | 25 | 81.81 |
| 10/16/2026 21:59 | 25 | 81.81 |
| 10/16/2026 21:59 | 100 | 81.80 |
| 10/16/2026 21:59 | 100 | 81.80 |
| 10/16/2026 21:59 | 1 | 81.80 |
| 10/16/2026 21:59 | 35 | 81.80 |
| 10/16/2026 21:59 | 65 | 81.80 |
| 10/16/2026 21:59 | 24 | 81.80 |
| 10/16/2026 21:59 | 26 | 81.80 |
| 10/16/2026 21:59 | 100 | 81.80 |
| 10/16/2026 21:59 | 17 | 81.80 |
| 10/16/2026 21:59 | 100 | 81.79 |
| 10/16/2026 21:59 | 9 | 81.795 |
| 10/16/2026 21:59 | 122 | 81.795 |
| 10/16/2026 21:59 | 200 | 81.79 |
| 10/16/2026 21:59 | 217 | 81.79 |
| 10/16/2026 21:59 | 432 | 81.79 |
| 10/16/2026 21:59 | 68 | 81.79 |
| 10/16/2026 21:59 | 118 | 81.79 |
| 10/16/2026 21:59 | 20 | 81.785 |
| 10/16/2026 21:59 | 200 | 81.785 |
| 10/16/2026 21:59 | 26 | 81.78 |
| 10/16/2026 21:59 | 25 | 81.78 |
| 10/16/2026 21:59 | 1 | 81.77 |
| 10/16/2026 21:59 | 27 | 81.77 |
| 10/16/2026 21:59 | 100 | 81.77 |
| 10/16/2026 21:59 | 15 | 81.76 |
| 10/16/2026 21:59 | 5 | 81.76 |
| 10/16/2026 21:59 | 5 | 81.76 |
| 10/16/2026 21:59 | 57 | 81.76 |
| 10/16/2026 21:59 | 300 | 81.76 |
| 10/16/2026 21:59 | 40 | 81.76 |
| 10/16/2026 21:59 | 27 | 81.76 |
| 10/16/2026 21:59 | 27 | 81.76 |
| 10/16/2026 21:59 | 1 | 81.75 |
| 10/16/2026 21:59 | 100 | 81.75 |
| 10/16/2026 21:59 | 3 | 81.75 |
| 10/16/2026 21:59 | 4 | 81.74 |
| 10/16/2026 21:58 | 19 | 81.75 |
| 10/16/2026 21:58 | 116 | 81.72 |
| 10/16/2026 21:58 | 100 | 81.72 |
| 10/16/2026 21:58 | 22 | 81.73 |
| 10/16/2026 21:58 | 42 | 81.76 |
| 10/16/2026 21:58 | 689 | 81.76 |
| 10/16/2026 21:58 | 369 | 81.76 |
| 10/16/2026 21:58 | 31 | 81.76 |
| 10/16/2026 21:58 | 35 | 81.76 |
| 10/16/2026 21:58 | 2 | 81.76 |
| 10/16/2026 21:58 | 23 | 81.76 |
| 10/16/2026 21:58 | 36 | 81.76 |
| 10/16/2026 21:58 | 50 | 81.76 |
| 10/16/2026 21:58 | 58 | 81.76 |
| 10/16/2026 21:58 | 42 | 81.76 |
| 10/16/2026 21:58 | 22 | 81.76 |
| 10/16/2026 21:58 | 5 | 81.76 |
| 10/16/2026 21:58 | 100 | 81.76 |
| 10/16/2026 21:58 | 100 | 81.76 |
| 10/16/2026 21:58 | 100 | 81.76 |
| 10/16/2026 21:58 | 100 | 81.76 |
| 10/16/2026 21:58 | 100 | 81.77 |
| 10/16/2026 21:58 | 199 | 81.77 |
| 10/16/2026 21:58 | 1 | 81.77 |
| 10/16/2026 21:58 | 100 | 81.78 |
| 10/16/2026 21:58 | 40 | 81.75 |
| 10/16/2026 21:58 | 2 | 81.76 |
| 10/16/2026 21:58 | 12 | 81.75 |
| 10/16/2026 21:58 | 24 | 81.74 |
| 10/16/2026 21:58 | 5 | 81.74 |
| 10/16/2026 21:58 | 137 | 81.73 |
| 10/16/2026 21:58 | 29 | 81.73 |
| 10/16/2026 21:58 | 134 | 81.73 |
| 10/16/2026 21:58 | 21 | 81.73 |
| 10/16/2026 21:58 | 3 | 81.73 |
| 10/16/2026 21:58 | 11 | 81.73 |
| 10/16/2026 21:58 | 101 | 81.73 |
| 10/16/2026 21:58 | 164 | 81.73 |
| 10/16/2026 21:58 | 68 | 81.73 |
| 10/16/2026 21:58 | 100 | 81.73 |
| 10/16/2026 21:58 | 67 | 81.73 |
| 10/16/2026 21:58 | 44 | 81.73 |
| 10/16/2026 21:58 | 5 | 81.73 |
| 10/16/2026 21:58 | 21 | 81.73 |
| 10/16/2026 21:58 | 36 | 81.73 |
| 10/16/2026 21:58 | 1 | 81.73 |
| 10/16/2026 21:58 | 4 | 81.73 |
| 10/16/2026 21:58 | 5 | 81.73 |
| 10/16/2026 21:58 | 15 | 81.73 |
| 10/16/2026 21:58 | 15 | 81.73 |
| 10/16/2026 21:58 | 37 | 81.73 |
| 10/16/2026 21:58 | 28 | 81.73 |
| 10/16/2026 21:58 | 100 | 81.73 |
| 10/16/2026 21:58 | 44 | 81.73 |
| 10/16/2026 21:58 | 80 | 81.73 |
| 10/16/2026 21:58 | 19 | 81.73 |
| 10/16/2026 21:58 | 1 | 81.73 |
| 10/16/2026 21:58 | 10 | 81.72 |
| 10/16/2026 21:58 | 21 | 81.73 |
| 10/16/2026 21:58 | 23 | 81.73 |
| 10/16/2026 21:58 | 5 | 81.73 |
| 10/16/2026 21:58 | 2 | 81.73 |
| 10/16/2026 21:58 | 18 | 81.73 |
| 10/16/2026 21:58 | 100 | 81.73 |
| 10/16/2026 21:58 | 5 | 81.73 |
| 10/16/2026 21:58 | 11 | 81.73 |
| 10/16/2026 21:58 | 20 | 81.73 |
| 10/16/2026 21:58 | 249 | 81.73 |
| 10/16/2026 21:58 | 151 | 81.73 |
| 10/16/2026 21:58 | 1 | 81.72 |
| 10/16/2026 21:58 | 19 | 81.72 |
| 10/16/2026 21:58 | 1 | 81.72 |
| 10/16/2026 21:58 | 60 | 81.72 |
| 10/16/2026 21:58 | 77 | 81.72 |
| 10/16/2026 21:58 | 27 | 81.72 |
| 10/16/2026 21:58 | 12 | 81.72 |
| 10/16/2026 21:58 | 5 | 81.72 |
| 10/16/2026 21:58 | 43 | 81.72 |
| 10/16/2026 21:58 | 57 | 81.72 |
| 10/16/2026 21:58 | 100 | 81.72 |
| 10/16/2026 21:58 | 100 | 81.72 |
| 10/16/2026 21:58 | 15 | 81.72 |
| 10/16/2026 21:58 | 59 | 81.72 |
| 10/16/2026 21:58 | 100 | 81.72 |
| 10/16/2026 21:58 | 11 | 81.72 |
| 10/16/2026 21:58 | 5 | 81.72 |
| 10/16/2026 21:58 | 12 | 81.72 |
| 10/16/2026 21:58 | 100 | 81.72 |
| 10/16/2026 21:58 | 1 | 81.72 |
| 10/16/2026 21:58 | 100 | 81.72 |
| 10/16/2026 21:58 | 60 | 81.71 |
| 10/16/2026 21:58 | 47 | 81.71 |
| 10/16/2026 21:58 | 13 | 81.71 |
| 10/16/2026 21:58 | 26 | 81.71 |
| 10/16/2026 21:58 | 18 | 81.70 |
| 10/16/2026 21:58 | 9 | 81.70 |
| 10/16/2026 21:58 | 4 | 81.70 |
| 10/16/2026 21:58 | 5 | 81.70 |
| 10/16/2026 21:58 | 11 | 81.70 |
| 10/16/2026 21:58 | 40 | 81.70 |
| 10/16/2026 21:58 | 74 | 81.70 |
| 10/16/2026 21:58 | 18 | 81.69 |
| 10/16/2026 21:58 | 2 | 81.69 |
| 10/16/2026 21:58 | 26 | 81.70 |
| 10/16/2026 21:58 | 13 | 81.70 |
| 10/16/2026 21:58 | 13 | 81.70 |
| 10/16/2026 21:58 | 60 | 81.69 |
| 10/16/2026 21:58 | 1 | 81.68 |
| 10/16/2026 21:58 | 13 | 81.66 |
| 10/16/2026 21:58 | 21 | 81.66 |
| 10/16/2026 21:58 | 29 | 81.66 |
| 10/16/2026 21:58 | 13 | 81.66 |
| 10/16/2026 21:58 | 82 | 81.64 |
| 10/16/2026 21:58 | 100 | 81.64 |
| 10/16/2026 21:58 | 100 | 81.64 |
| 10/16/2026 21:58 | 80 | 81.64 |
| 10/16/2026 21:58 | 89 | 81.64 |
| 10/16/2026 21:58 | 6 | 81.64 |
| 10/16/2026 21:58 | 5 | 81.64 |
| 10/16/2026 21:58 | 76 | 81.65 |
| 10/16/2026 21:58 | 7 | 81.64 |
| 10/16/2026 21:58 | 17 | 81.64 |
| 10/16/2026 21:58 | 100 | 81.64 |
| 10/16/2026 21:58 | 50 | 81.64 |
| 10/16/2026 21:58 | 19 | 81.64 |
| 10/16/2026 21:58 | 31 | 81.64 |
| 10/16/2026 21:58 | 27 | 81.64 |
| 10/16/2026 21:58 | 36 | 81.64 |
| 10/16/2026 21:58 | 1 | 81.64 |
| 10/16/2026 21:58 | 100 | 81.64 |
| 10/16/2026 21:58 | 100 | 81.64 |
| 10/16/2026 21:58 | 52 | 81.64 |
| 10/16/2026 21:58 | 27 | 81.64 |
| 10/16/2026 21:58 | 3 | 81.64 |
| 10/16/2026 21:58 | 15 | 81.64 |
| 10/16/2026 21:58 | 100 | 81.65 |
| 10/16/2026 21:58 | 100 | 81.65 |
| 10/16/2026 21:58 | 1 | 81.65 |
| 10/16/2026 21:58 | 2 | 81.66 |
| 10/16/2026 21:58 | 20 | 81.66 |
| 10/16/2026 21:58 | 12 | 81.67 |
| 10/16/2026 21:58 | 108 | 81.68 |
| 10/16/2026 21:58 | 5 | 81.68 |
| 10/16/2026 21:58 | 74 | 81.71 |
| 10/16/2026 21:58 | 15 | 81.71 |
| 10/16/2026 21:58 | 14 | 81.71 |
| 10/16/2026 21:58 | 200 | 81.71 |
| 10/16/2026 21:58 | 100 | 81.71 |
| 10/16/2026 21:58 | 4 | 81.71 |
| 10/16/2026 21:58 | 1 | 81.71 |
| 10/16/2026 21:58 | 300 | 81.71 |
| 10/16/2026 21:58 | 89 | 81.71 |
| 10/16/2026 21:58 | 300 | 81.70 |
| 10/16/2026 21:58 | 100 | 81.70 |
| 10/16/2026 21:58 | 15 | 81.66 |
| 10/16/2026 21:58 | 1 | 81.66 |
| 10/16/2026 21:58 | 4 | 81.655 |
| 10/16/2026 21:58 | 11 | 81.66 |
| 10/16/2026 21:58 | 5 | 81.66 |
| 10/16/2026 21:58 | 105 | 81.66 |
| 10/16/2026 21:58 | 190 | 81.69 |
| 10/16/2026 21:58 | 25 | 81.665 |
| 10/16/2026 21:58 | 25 | 81.665 |
| 10/16/2026 21:58 | 25 | 81.665 |
| 10/16/2026 21:58 | 25 | 81.665 |
| 10/16/2026 21:58 | 25 | 81.665 |
| 10/16/2026 21:58 | 25 | 81.665 |
| 10/16/2026 21:58 | 25 | 81.665 |
| 10/16/2026 21:58 | 25 | 81.665 |
| 10/16/2026 21:58 | 120 | 81.665 |
| 10/16/2026 21:58 | 25 | 81.665 |
| 10/16/2026 21:58 | 11 | 81.71 |
| 10/16/2026 21:58 | 100 | 81.69 |
| 10/16/2026 21:58 | 1 | 81.68 |
| 10/16/2026 21:58 | 5 | 81.68 |
| 10/16/2026 21:58 | 1 | 81.68 |
| 10/16/2026 21:58 | 100 | 81.68 |
| 10/16/2026 21:58 | 2 | 81.68 |
| 10/16/2026 21:58 | 100 | 81.68 |
| 10/16/2026 21:58 | 5 | 81.68 |
| 10/16/2026 21:58 | 5 | 81.68 |
| 10/16/2026 21:58 | 300 | 81.68 |
| 10/16/2026 21:58 | 2 | 81.68 |
| 10/16/2026 21:58 | 12 | 81.68 |
| 10/16/2026 21:58 | 4 | 81.68 |
| 10/16/2026 21:58 | 9 | 81.68 |
| 10/16/2026 21:58 | 10 | 81.68 |
| 10/16/2026 21:58 | 50 | 81.68 |
| 10/16/2026 21:58 | 8 | 81.68 |
| 10/16/2026 21:58 | 100 | 81.68 |
| 10/16/2026 21:58 | 5 | 81.68 |
| 10/16/2026 21:58 | 4 | 81.68 |
| 10/16/2026 21:58 | 5 | 81.68 |
| 10/16/2026 21:58 | 60 | 81.67 |
| 10/16/2026 21:58 | 60 | 81.67 |
| 10/16/2026 21:58 | 103 | 81.66 |
| 10/16/2026 21:58 | 138 | 81.66 |
| 10/16/2026 21:57 | 100 | 81.62 |
| 10/16/2026 21:57 | 11 | 81.62 |
| 10/16/2026 21:57 | 10 | 81.62 |
| 10/16/2026 21:57 | 1 | 81.60 |
| 10/16/2026 21:57 | 20 | 81.60 |
| 10/16/2026 21:57 | 18 | 81.58 |
| 10/16/2026 21:57 | 37 | 81.58 |
| 10/16/2026 21:57 | 65 | 81.58 |
| 10/16/2026 21:57 | 8 | 81.58 |
| 10/16/2026 21:57 | 100 | 81.585 |
| 10/16/2026 21:57 | 110 | 81.60 |
| 10/16/2026 21:57 | 91 | 81.60 |
| 10/16/2026 21:57 | 100 | 81.60 |
| 10/16/2026 21:57 | 1 | 81.66 |
| 10/16/2026 21:57 | 100 | 81.64 |
| 10/16/2026 21:57 | 6 | 81.64 |
| 10/16/2026 21:57 | 37 | 81.64 |
| 10/16/2026 21:57 | 63 | 81.64 |
| 10/16/2026 21:57 | 20 | 81.62 |
| 10/16/2026 21:57 | 2 | 81.61 |
| 10/16/2026 21:57 | 100 | 81.61 |
| 10/16/2026 21:57 | 100 | 81.61 |
| 10/16/2026 21:57 | 18 | 81.61 |
| 10/16/2026 21:57 | 2 | 81.61 |
| 10/16/2026 21:57 | 5 | 81.61 |
| 10/16/2026 21:57 | 1 | 81.60 |
| 10/16/2026 21:57 | 56 | 81.60 |
| 10/16/2026 21:57 | 100 | 81.60 |
| 10/16/2026 21:57 | 100 | 81.59 |
| 10/16/2026 21:57 | 20 | 81.59 |
| 10/16/2026 21:57 | 40 | 81.59 |
| 10/16/2026 21:57 | 11 | 81.59 |
| 10/16/2026 21:57 | 1 | 81.58 |
| 10/16/2026 21:57 | 88 | 81.58 |
| 10/16/2026 21:57 | 11 | 81.57 |
| 10/16/2026 21:57 | 8 | 81.55 |
| 10/16/2026 21:57 | 108 | 81.55 |
| 10/16/2026 21:57 | 100 | 81.57 |
| 10/16/2026 21:57 | 100 | 81.57 |
| 10/16/2026 21:57 | 11 | 81.57 |
| 10/16/2026 21:57 | 56 | 81.57 |
| 10/16/2026 21:57 | 100 | 81.57 |
| 10/16/2026 21:57 | 36 | 81.57 |
| 10/16/2026 21:57 | 1 | 81.57 |
| 10/16/2026 21:57 | 100 | 81.57 |
| 10/16/2026 21:57 | 2 | 81.57 |
| 10/16/2026 21:57 | 36 | 81.57 |
| 10/16/2026 21:57 | 24 | 81.57 |
| 10/16/2026 21:57 | 82 | 81.56 |
| 10/16/2026 21:57 | 12 | 81.56 |
| 10/16/2026 21:57 | 5 | 81.56 |
| 10/16/2026 21:57 | 100 | 81.55 |
| 10/16/2026 21:57 | 12 | 81.55 |
| 10/16/2026 21:57 | 12 | 81.55 |
| 10/16/2026 21:57 | 92 | 81.54 |
| 10/16/2026 21:57 | 100 | 81.545 |
| 10/16/2026 21:57 | 7 | 81.54 |
| 10/16/2026 21:57 | 100 | 81.545 |
| 10/16/2026 21:57 | 30 | 81.55 |
| 10/16/2026 21:57 | 1 | 81.53 |
| 10/16/2026 21:57 | 15 | 81.53 |
| 10/16/2026 21:57 | 110 | 81.53 |
| 10/16/2026 21:57 | 2 | 81.56 |
| 10/16/2026 21:57 | 1 | 81.55 |
| 10/16/2026 21:57 | 1 | 81.55 |
| 10/16/2026 21:57 | 300 | 81.53 |
| 10/16/2026 21:57 | 10 | 81.54 |
| 10/16/2026 21:57 | 100 | 81.54 |
| 10/16/2026 21:57 | 37 | 81.54 |
| 10/16/2026 21:57 | 100 | 81.54 |
| 10/16/2026 21:57 | 1 | 81.53 |
| 10/16/2026 21:57 | 66 | 81.53 |
| 10/16/2026 21:57 | 110 | 81.53 |
| 10/16/2026 21:57 | 1 | 81.54 |
| 10/16/2026 21:57 | 46 | 81.53 |
| 10/16/2026 21:57 | 46 | 81.53 |
| 10/16/2026 21:57 | 46 | 81.53 |
| 10/16/2026 21:57 | 46 | 81.53 |
| 10/16/2026 21:57 | 2 | 81.56 |
| 10/16/2026 21:57 | 48 | 81.53 |
| 10/16/2026 21:57 | 48 | 81.53 |
| 10/16/2026 21:57 | 1 | 81.56 |
| 10/16/2026 21:57 | 40 | 81.53 |
| 10/16/2026 21:57 | 40 | 81.53 |
| 10/16/2026 21:57 | 57 | 81.53 |
| 10/16/2026 21:57 | 43 | 81.53 |
| 10/16/2026 21:57 | 100 | 81.53 |
| 10/16/2026 21:57 | 11 | 81.53 |
| 10/16/2026 21:57 | 11 | 81.53 |
| 10/16/2026 21:57 | 44 | 81.52 |
| 10/16/2026 21:57 | 11 | 81.52 |
| 10/16/2026 21:57 | 1 | 81.52 |
| 10/16/2026 21:57 | 100 | 81.52 |
| 10/16/2026 21:57 | 12 | 81.52 |
| 10/16/2026 21:57 | 12 | 81.52 |
| 10/16/2026 21:57 | 100 | 81.52 |
| 10/16/2026 21:57 | 34 | 81.52 |
| 10/16/2026 21:57 | 66 | 81.52 |
| 10/16/2026 21:57 | 12 | 81.51 |
| 10/16/2026 21:57 | 12 | 81.51 |
| 10/16/2026 21:57 | 10 | 81.51 |
| 10/16/2026 21:57 | 20 | 81.50 |
| 10/16/2026 21:57 | 12 | 81.50 |
| 10/16/2026 21:57 | 12 | 81.50 |
| 10/16/2026 21:57 | 110 | 81.48 |
| 10/16/2026 21:56 | 110 | 81.49 |
| 10/16/2026 21:56 | 100 | 81.52 |
| 10/16/2026 21:56 | 17 | 81.49 |
| 10/16/2026 21:56 | 1 | 81.50 |
| 10/16/2026 21:56 | 110 | 81.49 |
| 10/16/2026 21:56 | 11 | 81.48 |
| 10/16/2026 21:56 | 100 | 81.48 |
| 10/16/2026 21:56 | 22 | 81.48 |
| 10/16/2026 21:56 | 100 | 81.48 |
| 10/16/2026 21:56 | 129 | 81.46 |
| 10/16/2026 21:56 | 3 | 81.46 |
| 10/16/2026 21:56 | 7 | 81.46 |
| 10/16/2026 21:56 | 71 | 81.46 |
| 10/16/2026 21:56 | 90 | 81.46 |
| 10/16/2026 21:56 | 39 | 81.46 |
| 10/16/2026 21:56 | 61 | 81.46 |
| 10/16/2026 21:56 | 1 | 81.46 |
| 10/16/2026 21:56 | 9 | 81.46 |
| 10/16/2026 21:56 | 4 | 81.50 |
| 10/16/2026 21:56 | 1 | 81.48 |
| 10/16/2026 21:56 | 4 | 81.50 |
| 10/16/2026 21:56 | 300 | 81.47 |
| 10/16/2026 21:56 | 30 | 81.47 |
| 10/16/2026 21:56 | 27 | 81.47 |
| 10/16/2026 21:56 | 18 | 81.47 |
| 10/16/2026 21:56 | 118 | 81.47 |
| 10/16/2026 21:56 | 118 | 81.50 |
| 10/16/2026 21:56 | 25 | 81.50 |
| 10/16/2026 21:56 | 25 | 81.50 |
| 10/16/2026 21:56 | 25 | 81.50 |
| 10/16/2026 21:56 | 25 | 81.50 |
| 10/16/2026 21:56 | 25 | 81.50 |
| 10/16/2026 21:56 | 25 | 81.50 |
| 10/16/2026 21:56 | 25 | 81.50 |
| 10/16/2026 21:56 | 100 | 81.50 |
| 10/16/2026 21:56 | 80 | 81.52 |
| 10/16/2026 21:56 | 17 | 81.50 |
| 10/16/2026 21:56 | 20 | 81.48 |
| 10/16/2026 21:56 | 300 | 81.48 |
| 10/16/2026 21:56 | 100 | 81.48 |
| 10/16/2026 21:56 | 100 | 81.47 |
| 10/16/2026 21:56 | 20 | 81.44 |
| 10/16/2026 21:56 | 11 | 81.41 |
| 10/16/2026 21:56 | 44 | 81.41 |
| 10/16/2026 21:56 | 100 | 81.41 |
| 10/16/2026 21:56 | 100 | 81.40 |
| 10/16/2026 21:56 | 100 | 81.40 |
| 10/16/2026 21:56 | 100 | 81.40 |
| 10/16/2026 21:56 | 18 | 81.40 |
| 10/16/2026 21:56 | 13 | 81.40 |
| 10/16/2026 21:56 | 1 | 81.39 |
| 10/16/2026 21:56 | 5 | 81.39 |
| 10/16/2026 21:56 | 5 | 81.39 |
| 10/16/2026 21:56 | 2 | 81.37 |
| 10/16/2026 21:56 | 2 | 81.365 |
| 10/16/2026 21:56 | 2 | 81.36 |
| 10/16/2026 21:56 | 11 | 81.37 |
| 10/16/2026 21:56 | 11 | 81.37 |
| 10/16/2026 21:56 | 100 | 81.37 |
| 10/16/2026 21:56 | 5 | 81.37 |
| 10/16/2026 21:56 | 40 | 81.37 |
| 10/16/2026 21:56 | 32 | 81.37 |
| 10/16/2026 21:56 | 68 | 81.37 |
| 10/16/2026 21:56 | 13 | 81.33 |
| 10/16/2026 21:56 | 5 | 81.33 |
| 10/16/2026 21:56 | 18 | 81.32 |
| 10/16/2026 21:56 | 18 | 81.32 |
| 10/16/2026 21:56 | 9 | 81.31 |
| 10/16/2026 21:56 | 13 | 81.31 |
| 10/16/2026 21:56 | 16 | 81.31 |
| 10/16/2026 21:56 | 44 | 81.31 |
| 10/16/2026 21:56 | 1 | 81.30 |
| 10/16/2026 21:56 | 1 | 81.30 |
| 10/16/2026 21:56 | 1 | 81.30 |
| 10/16/2026 21:56 | 200 | 81.30 |
| 10/16/2026 21:56 | 200 | 81.29 |
| 10/16/2026 21:56 | 100 | 81.30 |
| 10/16/2026 21:56 | 6 | 81.30 |
| 10/16/2026 21:56 | 100 | 81.30 |
| 10/16/2026 21:56 | 1 | 81.30 |
| 10/16/2026 21:56 | 100 | 81.30 |
| 10/16/2026 21:56 | 11 | 81.30 |
| 10/16/2026 21:56 | 3 | 81.30 |
| 10/16/2026 21:56 | 96 | 81.30 |
| 10/16/2026 21:56 | 1 | 81.30 |
| 10/16/2026 21:56 | 1 | 81.30 |
| 10/16/2026 21:56 | 75 | 81.29 |
| 10/16/2026 21:56 | 2 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.27 |
| 10/16/2026 21:55 | 1 | 81.27 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 10 | 81.24 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.30 |
| 10/16/2026 21:55 | 1 | 81.30 |
| 10/16/2026 21:55 | 1 | 81.30 |
| 10/16/2026 21:55 | 1 | 81.30 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 2 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 2 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 96 | 81.30 |
| 10/16/2026 21:55 | 4 | 81.30 |
| 10/16/2026 21:55 | 10 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.30 |
| 10/16/2026 21:55 | 99 | 81.29 |
| 10/16/2026 21:55 | 1 | 81.29 |
| 10/16/2026 21:55 | 52 | 81.34 |
| 10/16/2026 21:55 | 50 | 81.34 |
| 10/16/2026 21:55 | 1 | 81.28 |
| 10/16/2026 21:55 | 99 | 81.28 |
| 10/16/2026 21:55 | 1 | 81.30 |
| 10/16/2026 21:55 | 23 | 81.40 |
| 10/16/2026 21:55 | 100 | 81.36 |
| 10/16/2026 21:55 | 1 | 81.31 |
| 10/16/2026 21:55 | 100 | 81.29 |
| 10/16/2026 21:54 | 12 | 81.24 |
| 10/16/2026 21:54 | 10 | 81.20 |
| 10/16/2026 21:54 | 23 | 81.20 |
| 10/16/2026 21:54 | 59 | 81.24 |
| 10/16/2026 21:54 | 12 | 81.27 |
| 10/16/2026 21:54 | 36 | 81.27 |
| 10/16/2026 21:54 | 20 | 81.30 |
| 10/16/2026 21:54 | 20 | 81.30 |
| 10/16/2026 21:54 | 90 | 81.28 |
| 10/16/2026 21:54 | 100 | 81.28 |
| 10/16/2026 21:54 | 100 | 81.28 |
| 10/16/2026 21:54 | 200 | 81.22 |
| 10/16/2026 21:54 | 100 | 81.28 |
| 10/16/2026 21:54 | 100 | 81.28 |
| 10/16/2026 21:54 | 100 | 81.28 |
| 10/16/2026 21:54 | 100 | 81.28 |
| 10/16/2026 21:54 | 20 | 81.28 |
| 10/16/2026 21:54 | 100 | 81.28 |
| 10/16/2026 21:54 | 679 | 81.25 |
| 10/16/2026 21:54 | 28 | 81.22 |
| 10/16/2026 21:54 | 3 | 81.22 |
| 10/16/2026 21:54 | 11 | 81.22 |
| 10/16/2026 21:54 | 8 | 81.22 |
| 10/16/2026 21:54 | 3 | 81.22 |
| 10/16/2026 21:54 | 8 | 81.22 |
| 10/16/2026 21:54 | 30 | 81.22 |
| 10/16/2026 21:54 | 50 | 81.22 |
| 10/16/2026 21:54 | 5 | 81.25 |
| 10/16/2026 21:54 | 216 | 81.25 |
| 10/16/2026 21:54 | 10 | 81.24 |
| 10/16/2026 21:54 | 88 | 81.24 |
| 10/16/2026 21:54 | 52 | 81.23 |
| 10/16/2026 21:54 | 48 | 81.23 |
| 10/16/2026 21:54 | 14 | 81.23 |
| 10/16/2026 21:54 | 4 | 81.23 |
| 10/16/2026 21:54 | 27 | 81.23 |
| 10/16/2026 21:54 | 5 | 81.23 |
| 10/16/2026 21:54 | 68 | 81.23 |
| 10/16/2026 21:54 | 36 | 81.23 |
| 10/16/2026 21:54 | 6 | 81.23 |
| 10/16/2026 21:54 | 36 | 81.22 |
| 10/16/2026 21:54 | 50 | 81.15 |
| 10/16/2026 21:54 | 25 | 81.15 |
| 10/16/2026 21:54 | 25 | 81.15 |
| 10/16/2026 21:54 | 25 | 81.15 |
| 10/16/2026 21:54 | 25 | 81.15 |
| 10/16/2026 21:54 | 25 | 81.15 |
| 10/16/2026 21:54 | 25 | 81.15 |
| 10/16/2026 21:54 | 25 | 81.15 |
| 10/16/2026 21:54 | 25 | 81.15 |
| 10/16/2026 21:54 | 25 | 81.15 |
| 10/16/2026 21:54 | 25 | 81.15 |
| 10/16/2026 21:54 | 1 | 81.13 |
| 10/16/2026 21:54 | 9 | 81.13 |
| 10/16/2026 21:54 | 100 | 81.13 |
| 10/16/2026 21:54 | 1 | 81.10 |
| 10/16/2026 21:54 | 1 | 81.10 |
| 10/16/2026 21:54 | 100 | 81.11 |
| 10/16/2026 21:54 | 123 | 81.13 |
| 10/16/2026 21:54 | 36 | 81.10 |
| 10/16/2026 21:54 | 100 | 81.10 |
| 10/16/2026 21:54 | 12 | 81.10 |
| 10/16/2026 21:54 | 35 | 81.13 |
| 10/16/2026 21:54 | 10 | 81.13 |
| 10/16/2026 21:54 | 100 | 81.14 |
| 10/16/2026 21:54 | 123 | 81.14 |
| 10/16/2026 21:54 | 99 | 81.13 |
| 10/16/2026 21:54 | 1 | 81.13 |
| 10/16/2026 21:54 | 33 | 81.13 |
| 10/16/2026 21:54 | 50 | 81.13 |
| 10/16/2026 21:54 | 23 | 81.13 |
| 10/16/2026 21:54 | 227 | 81.13 |
| 10/16/2026 21:54 | 100 | 81.13 |
| 10/16/2026 21:54 | 86 | 81.13 |
| 10/16/2026 21:54 | 14 | 81.13 |
| 10/16/2026 21:54 | 100 | 81.13 |
| 10/16/2026 21:54 | 29 | 81.13 |
| 10/16/2026 21:54 | 71 | 81.13 |
| 10/16/2026 21:54 | 100 | 81.13 |
| 10/16/2026 21:54 | 53 | 81.13 |
| 10/16/2026 21:54 | 47 | 81.13 |
| 10/16/2026 21:54 | 83 | 81.13 |
| 10/16/2026 21:54 | 17 | 81.13 |
| 10/16/2026 21:54 | 100 | 81.13 |
| 10/16/2026 21:54 | 13 | 81.13 |
| 10/16/2026 21:54 | 11 | 81.13 |
| 10/16/2026 21:54 | 76 | 81.13 |
| 10/16/2026 21:54 | 24 | 81.13 |
| 10/16/2026 21:54 | 76 | 81.13 |
| 10/16/2026 21:54 | 100 | 81.13 |
| 10/16/2026 21:54 | 900 | 81.10 |
| 10/16/2026 21:54 | 33 | 81.10 |
| 10/16/2026 21:54 | 400 | 81.10 |
| 10/16/2026 21:54 | 100 | 81.10 |
| 10/16/2026 21:54 | 100 | 81.10 |
| 10/16/2026 21:54 | 400 | 81.10 |
| 10/16/2026 21:54 | 100 | 81.10 |
| 10/16/2026 21:54 | 100 | 81.10 |
| 10/16/2026 21:54 | 200 | 81.10 |
| 10/16/2026 21:54 | 90 | 81.10 |
| 10/16/2026 21:54 | 10 | 81.10 |
| 10/16/2026 21:54 | 200 | 81.10 |
| 10/16/2026 21:54 | 200 | 81.10 |
| 10/16/2026 21:54 | 79 | 81.10 |
| 10/16/2026 21:54 | 121 | 81.10 |
| 10/16/2026 21:54 | 400 | 81.10 |
| 10/16/2026 21:54 | 49 | 81.10 |
| 10/16/2026 21:54 | 36 | 81.10 |
| 10/16/2026 21:54 | 15 | 81.10 |
| 10/16/2026 21:54 | 59 | 81.10 |
| 10/16/2026 21:54 | 100 | 81.10 |
| 10/16/2026 21:54 | 8 | 81.13 |
| 10/16/2026 21:54 | 100 | 81.13 |
| 10/16/2026 21:54 | 8 | 81.13 |
| 10/16/2026 21:54 | 28 | 81.13 |
| 10/16/2026 21:54 | 101 | 81.13 |
| 10/16/2026 21:54 | 43 | 81.17 |
| 10/16/2026 21:54 | 21 | 81.17 |
| 10/16/2026 21:54 | 37 | 81.17 |
| 10/16/2026 21:54 | 14 | 81.17 |
| 10/16/2026 21:54 | 19 | 81.16 |
| 10/16/2026 21:54 | 36 | 81.16 |
| 10/16/2026 21:54 | 50 | 81.12 |
| 10/16/2026 21:54 | 148 | 81.10 |
| 10/16/2026 21:54 | 9 | 81.11 |
| 10/16/2026 21:54 | 11 | 81.10 |
| 10/16/2026 21:54 | 11 | 81.09 |
| 10/16/2026 21:54 | 100 | 81.09 |
| 10/16/2026 21:54 | 100 | 81.09 |
| 10/16/2026 21:54 | 100 | 81.03 |
| 10/16/2026 21:53 | 13 | 81.06 |
| 10/16/2026 21:53 | 25 | 81.06 |
| 10/16/2026 21:53 | 25 | 81.06 |
| 10/16/2026 21:53 | 12 | 81.06 |
| 10/16/2026 21:53 | 25 | 81.06 |
| 10/16/2026 21:53 | 25 | 81.06 |
| 10/16/2026 21:53 | 25 | 81.06 |
| 10/16/2026 21:53 | 25 | 81.06 |
| 10/16/2026 21:53 | 25 | 81.06 |
| 10/16/2026 21:53 | 200 | 81.08 |
| 10/16/2026 21:53 | 100 | 81.08 |
| 10/16/2026 21:53 | 15 | 81.08 |
| 10/16/2026 21:53 | 14 | 81.07 |
| 10/16/2026 21:53 | 100 | 81.07 |
| 10/16/2026 21:53 | 15 | 81.06 |
| 10/16/2026 21:53 | 100 | 81.02 |
| 10/16/2026 21:53 | 100 | 81.02 |
| 10/16/2026 21:53 | 5 | 81.02 |
| 10/16/2026 21:53 | 15 | 81.02 |
| 10/16/2026 21:53 | 84 | 81.03 |
| 10/16/2026 21:53 | 31 | 81.07 |
| 10/16/2026 21:53 | 9 | 81.07 |
| 10/16/2026 21:53 | 100 | 81.08 |
| 10/16/2026 21:53 | 5 | 81.08 |
| 10/16/2026 21:53 | 45 | 81.08 |
| 10/16/2026 21:53 | 50 | 81.08 |
| 10/16/2026 21:53 | 5 | 81.08 |
| 10/16/2026 21:53 | 100 | 81.09 |
| 10/16/2026 21:53 | 100 | 81.10 |
| 10/16/2026 21:53 | 36 | 81.10 |
| 10/16/2026 21:53 | 123 | 81.10 |
| 10/16/2026 21:53 | 100 | 81.10 |
| 10/16/2026 21:53 | 235 | 81.09 |
| 10/16/2026 21:53 | 100 | 81.09 |
| 10/16/2026 21:53 | 104 | 81.09 |
| 10/16/2026 21:53 | 100 | 81.10 |
| 10/16/2026 21:53 | 100 | 81.10 |
| 10/16/2026 21:53 | 17 | 81.10 |
| 10/16/2026 21:53 | 3 | 81.11 |
| 10/16/2026 21:53 | 89 | 81.14 |
| 10/16/2026 21:53 | 100 | 81.09 |
| 10/16/2026 21:52 | 100 | 81.09 |
| 10/16/2026 21:52 | 20 | 81.11 |
| 10/16/2026 21:52 | 100 | 81.11 |
| 10/16/2026 21:52 | 10 | 81.11 |
| 10/16/2026 21:52 | 12 | 81.11 |
| 10/16/2026 21:52 | 48 | 81.11 |
| 10/16/2026 21:52 | 40 | 81.11 |
| 10/16/2026 21:52 | 12 | 81.11 |
| 10/16/2026 21:52 | 100 | 81.11 |
| 10/16/2026 21:52 | 20 | 81.03 |
| 10/16/2026 21:52 | 20 | 81.03 |
| 10/16/2026 21:52 | 3 | 81.04 |
| 10/16/2026 21:51 | 3 | 81.025 |
| 10/16/2026 21:51 | 100 | 81.02 |
| 10/16/2026 21:51 | 100 | 81.03 |
| 10/16/2026 21:51 | 67 | 81.02 |
| 10/16/2026 21:51 | 61 | 81.02 |
| 10/16/2026 21:51 | 172 | 81.02 |
| 10/16/2026 21:51 | 1 | 81.02 |
| 10/16/2026 21:51 | 100 | 81.02 |
| 10/16/2026 21:51 | 71 | 81.02 |
| 10/16/2026 21:51 | 29 | 81.02 |
| 10/16/2026 21:51 | 6 | 81.01 |
| 10/16/2026 21:51 | 6 | 81.01 |
| 10/16/2026 21:50 | 39 | 80.99 |
| 10/16/2026 21:50 | 4 | 80.98 |
| 10/16/2026 21:50 | 100 | 80.98 |
| 10/16/2026 21:50 | 5 | 80.98 |
| 10/16/2026 21:50 | 100 | 80.92 |
| 10/16/2026 21:49 | 20 | 80.92 |
| 10/16/2026 21:48 | 25 | 80.92 |
| 10/16/2026 21:48 | 25 | 80.92 |
| 10/16/2026 21:48 | 25 | 80.92 |
| 10/16/2026 21:48 | 25 | 80.92 |
| 10/16/2026 21:48 | 75 | 80.92 |
| 10/16/2026 21:48 | 25 | 80.92 |
| 10/16/2026 21:48 | 30 | 80.96 |
| 10/16/2026 21:48 | 36 | 80.96 |
| 10/16/2026 21:48 | 3 | 80.96 |
| 10/16/2026 21:48 | 1 | 80.96 |
| 10/16/2026 21:48 | 1 | 80.94 |
| 10/16/2026 21:48 | 6 | 80.92 |
| 10/16/2026 21:48 | 4 | 80.915 |
| 10/16/2026 21:48 | 36 | 80.91 |
| 10/16/2026 21:48 | 4 | 80.91 |
| 10/16/2026 21:48 | 68 | 80.91 |
| 10/16/2026 21:48 | 40 | 80.92 |
| 10/16/2026 21:48 | 36 | 80.93 |
| 10/16/2026 21:48 | 1 | 80.93 |
| 10/16/2026 21:48 | 10 | 80.94 |
| 10/16/2026 21:48 | 1 | 80.94 |
| 10/16/2026 21:48 | 7 | 80.96 |
| 10/16/2026 21:48 | 21 | 80.96 |
| 10/16/2026 21:48 | 71 | 80.96 |
| 10/16/2026 21:48 | 3 | 80.905 |
| 10/16/2026 21:48 | 65 | 80.91 |
| 10/16/2026 21:48 | 71 | 80.91 |
| 10/16/2026 21:48 | 71 | 80.90 |
| 10/16/2026 21:48 | 14 | 80.95 |
| 10/16/2026 21:48 | 5 | 80.89 |
| 10/16/2026 21:48 | 2 | 80.87 |
| 10/16/2026 21:48 | 4 | 80.86 |
| 10/16/2026 21:48 | 74 | 80.86 |
| 10/16/2026 21:48 | 3 | 80.84 |
| 10/16/2026 21:48 | 3 | 80.84 |
| 10/16/2026 21:48 | 100 | 80.84 |
| 10/16/2026 21:48 | 100 | 80.815 |
| 10/16/2026 21:48 | 6 | 80.83 |
| 10/16/2026 21:48 | 3 | 80.83 |
| 10/16/2026 21:48 | 11 | 80.83 |
| 10/16/2026 21:48 | 40 | 80.83 |
| 10/16/2026 21:48 | 60 | 80.83 |
| 10/16/2026 21:47 | 11 | 80.79 |
| 10/16/2026 21:47 | 89 | 80.79 |
| 10/16/2026 21:47 | 11 | 80.79 |
| 10/16/2026 21:47 | 18 | 80.78 |
| 10/16/2026 21:47 | 18 | 80.78 |
| 10/16/2026 21:47 | 2 | 80.78 |
| 10/16/2026 21:47 | 10 | 80.75 |
| 10/16/2026 21:47 | 74 | 80.76 |
| 10/16/2026 21:47 | 14 | 80.77 |
| 10/16/2026 21:47 | 50 | 80.77 |
| 10/16/2026 21:47 | 10 | 80.77 |
| 10/16/2026 21:47 | 78 | 80.77 |
| 10/16/2026 21:47 | 2 | 80.77 |
| 10/16/2026 21:47 | 2 | 80.79 |
| 10/16/2026 21:47 | 7 | 80.81 |
| 10/16/2026 21:47 | 15 | 80.81 |
| 10/16/2026 21:47 | 15 | 80.81 |
| 10/16/2026 21:47 | 70 | 80.81 |
| 10/16/2026 21:47 | 36 | 80.78 |
| 10/16/2026 21:47 | 3 | 80.78 |
| 10/16/2026 21:47 | 61 | 80.78 |
| 10/16/2026 21:47 | 100 | 80.78 |
| 10/16/2026 21:47 | 3 | 80.78 |
| 10/16/2026 21:47 | 3 | 80.77 |
| 10/16/2026 21:47 | 2 | 80.77 |
| 10/16/2026 21:46 | 8 | 80.73 |
| 10/16/2026 21:46 | 4 | 80.74 |
| 10/16/2026 21:46 | 84 | 80.76 |
| 10/16/2026 21:46 | 84 | 80.75 |
| 10/16/2026 21:46 | 70 | 80.78 |
| 10/16/2026 21:46 | 9 | 80.78 |
| 10/16/2026 21:46 | 5 | 80.78 |
| 10/16/2026 21:46 | 4 | 80.78 |
| 10/16/2026 21:46 | 3 | 80.77 |
| 10/16/2026 21:45 | 85 | 80.76 |
| 10/16/2026 21:45 | 2 | 80.72 |
| 10/16/2026 21:45 | 2 | 80.72 |
| 10/16/2026 21:45 | 2 | 80.72 |
| 10/16/2026 21:45 | 2 | 80.72 |
| 10/16/2026 21:45 | 2 | 80.72 |
| 10/16/2026 21:45 | 2 | 80.72 |
| 10/16/2026 21:45 | 55 | 80.72 |
| 10/16/2026 21:45 | 26 | 80.72 |
| 10/16/2026 21:45 | 9 | 80.72 |
| 10/16/2026 21:45 | 100 | 80.72 |
| 10/16/2026 21:45 | 45 | 80.74 |
| 10/16/2026 21:45 | 89 | 80.77 |
| 10/16/2026 21:45 | 88 | 80.80 |
| 10/16/2026 21:45 | 3 | 80.77 |
| 10/16/2026 21:45 | 81 | 80.74 |
| 10/16/2026 21:45 | 100 | 80.74 |
| 10/16/2026 21:45 | 100 | 80.765 |
| 10/16/2026 21:45 | 88 | 80.79 |
| 10/16/2026 21:45 | 20 | 80.79 |
| 10/16/2026 21:45 | 1 | 80.78 |
| 10/16/2026 21:45 | 8 | 80.78 |
| 10/16/2026 21:45 | 77 | 80.78 |
| 10/16/2026 21:45 | 1 | 80.80 |
| 10/16/2026 21:45 | 26 | 80.86 |
| 10/16/2026 21:44 | 2 | 80.82 |
| 10/16/2026 21:44 | 11 | 80.82 |
| 10/16/2026 21:44 | 36 | 80.81 |
| 10/16/2026 21:44 | 2 | 80.81 |
| 10/16/2026 21:44 | 3 | 80.81 |
| 10/16/2026 21:44 | 24 | 80.81 |
| 10/16/2026 21:44 | 4 | 80.80 |
| 10/16/2026 21:44 | 5 | 80.80 |
| 10/16/2026 21:43 | 6 | 80.73 |
| 10/16/2026 21:42 | 10 | 80.72 |
| 10/16/2026 21:42 | 16 | 80.72 |
| 10/16/2026 21:42 | 100 | 80.72 |
| 10/16/2026 21:42 | 15 | 80.72 |
| 10/16/2026 21:42 | 50 | 80.73 |
| 10/16/2026 21:42 | 20 | 80.73 |
| 10/16/2026 21:42 | 10 | 80.73 |
| 10/16/2026 21:42 | 10 | 80.73 |
| 10/16/2026 21:42 | 100 | 80.73 |
| 10/16/2026 21:42 | 55 | 80.73 |
| 10/16/2026 21:42 | 2 | 80.73 |
| 10/16/2026 21:42 | 25 | 80.81 |
| 10/16/2026 21:42 | 25 | 80.81 |
| 10/16/2026 21:41 | 25 | 80.75 |
| 10/16/2026 21:40 | 13 | 80.75 |
| 10/16/2026 21:40 | 10 | 80.81 |
| 10/16/2026 21:40 | 100 | 80.865 |
| 10/16/2026 21:40 | 6 | 80.825 |
| 10/16/2026 21:40 | 5 | 80.835 |
| 10/16/2026 21:40 | 5 | 80.835 |
| 10/16/2026 21:40 | 5 | 80.835 |
| 10/16/2026 21:40 | 5 | 80.835 |
| 10/16/2026 21:40 | 5 | 80.835 |
| 10/16/2026 21:40 | 5 | 80.835 |
| 10/16/2026 21:40 | 5 | 80.835 |
| 10/16/2026 21:40 | 25 | 80.86 |
| 10/16/2026 21:40 | 75 | 80.86 |
| 10/16/2026 21:40 | 75 | 80.86 |
| 10/16/2026 21:40 | 25 | 80.86 |
| 10/16/2026 21:40 | 12 | 80.86 |
| 10/16/2026 21:40 | 10 | 80.86 |
| 10/16/2026 21:40 | 100 | 80.86 |
| 10/16/2026 21:40 | 10 | 80.88 |
| 10/16/2026 21:40 | 6 | 80.90 |
| 10/16/2026 21:39 | 5 | 80.95 |
| 10/16/2026 21:39 | 10 | 80.95 |
| 10/16/2026 21:39 | 9 | 80.95 |
| 10/16/2026 21:39 | 99 | 80.96 |
| 10/16/2026 21:39 | 1 | 80.96 |
| 10/16/2026 21:39 | 6 | 80.95 |
| 10/16/2026 21:39 | 90 | 80.94 |
| 10/16/2026 21:39 | 10 | 80.94 |
| 10/16/2026 21:39 | 7 | 80.93 |
| 10/16/2026 21:39 | 100 | 80.92 |
| 10/16/2026 21:39 | 5 | 80.92 |
| 10/16/2026 21:39 | 100 | 80.92 |
| 10/16/2026 21:39 | 500 | 80.90 |
| 10/16/2026 21:39 | 100 | 80.87 |
| 10/16/2026 21:39 | 3 | 80.86 |
| 10/16/2026 21:39 | 10 | 80.86 |
| 10/16/2026 21:39 | 100 | 80.84 |
| 10/16/2026 21:39 | 100 | 80.84 |
| 10/16/2026 21:39 | 17 | 80.84 |
| 10/16/2026 21:39 | 100 | 80.84 |
| 10/16/2026 21:39 | 36 | 80.82 |
| 10/16/2026 21:39 | 100 | 80.82 |
| 10/16/2026 21:39 | 7 | 80.81 |
| 10/16/2026 21:39 | 12 | 80.79 |
| 10/16/2026 21:39 | 1 | 80.79 |
| 10/16/2026 21:39 | 1 | 80.79 |
| 10/16/2026 21:39 | 1 | 80.80 |
| 10/16/2026 21:39 | 23 | 80.79 |
| 10/16/2026 21:39 | 1 | 80.79 |
| 10/16/2026 21:39 | 36 | 80.80 |
| 10/16/2026 21:39 | 7 | 80.80 |
| 10/16/2026 21:39 | 100 | 80.78 |
| 10/16/2026 21:39 | 347 | 80.795 |
| 10/16/2026 21:39 | 100 | 80.795 |
| 10/16/2026 21:39 | 53 | 80.785 |
| 10/16/2026 21:39 | 47 | 80.785 |
| 10/16/2026 21:39 | 7 | 80.79 |
| 10/16/2026 21:39 | 9 | 80.78 |
| 10/16/2026 21:39 | 100 | 80.78 |
| 10/16/2026 21:39 | 61 | 80.78 |
| 10/16/2026 21:39 | 72 | 80.79 |
| 10/16/2026 21:39 | 100 | 80.79 |
| 10/16/2026 21:39 | 100 | 80.79 |
| 10/16/2026 21:39 | 100 | 80.78 |
| 10/16/2026 21:38 | 10 | 80.78 |
| 10/16/2026 21:38 | 10 | 80.72 |
| 10/16/2026 21:38 | 6 | 80.72 |
| 10/16/2026 21:38 | 100 | 80.77 |
| 10/16/2026 21:38 | 1 | 80.70 |
| 10/16/2026 21:38 | 54 | 80.70 |
| 10/16/2026 21:38 | 6 | 80.70 |
| 10/16/2026 21:38 | 27 | 80.70 |
| 10/16/2026 21:38 | 91 | 80.70 |
| 10/16/2026 21:38 | 1 | 80.72 |
| 10/16/2026 21:38 | 4 | 80.73 |
| 10/16/2026 21:38 | 21 | 80.745 |
| 10/16/2026 21:38 | 10 | 80.77 |
| 10/16/2026 21:38 | 5 | 80.77 |
| 10/16/2026 21:38 | 10 | 80.77 |
| 10/16/2026 21:38 | 89 | 80.77 |
| 10/16/2026 21:38 | 23 | 80.77 |
| 10/16/2026 21:38 | 100 | 80.77 |
| 10/16/2026 21:38 | 100 | 80.78 |
| 10/16/2026 21:38 | 4 | 80.78 |
| 10/16/2026 21:38 | 96 | 80.78 |
| 10/16/2026 21:38 | 55 | 80.78 |
| 10/16/2026 21:38 | 600 | 80.79 |
| 10/16/2026 21:38 | 1 | 80.79 |
| 10/16/2026 21:38 | 3 | 80.80 |
| 10/16/2026 21:37 | 7 | 80.83 |
| 10/16/2026 21:37 | 3 | 80.83 |
| 10/16/2026 21:37 | 25 | 80.845 |
| 10/16/2026 21:37 | 100 | 80.845 |
| 10/16/2026 21:37 | 6 | 80.85 |
| 10/16/2026 21:37 | 91 | 80.86 |
| 10/16/2026 21:37 | 2 | 80.855 |
| 10/16/2026 21:36 | 29 | 80.80 |
| 10/16/2026 21:36 | 67 | 80.845 |
| 10/16/2026 21:36 | 1 | 80.80 |
| 10/16/2026 21:36 | 1 | 80.83 |
| 10/16/2026 21:36 | 9 | 80.86 |
| 10/16/2026 21:36 | 20 | 80.885 |
| 10/16/2026 21:36 | 1 | 80.86 |
| 10/16/2026 21:36 | 1 | 80.86 |
| 10/16/2026 21:36 | 30 | 80.86 |
| 10/16/2026 21:36 | 1 | 80.86 |
| 10/16/2026 21:36 | 20 | 80.86 |
| 10/16/2026 21:35 | 42 | 80.88 |
| 10/16/2026 21:35 | 42 | 80.88 |
| 10/16/2026 21:35 | 59 | 80.85 |
| 10/16/2026 21:35 | 6 | 80.85 |
| 10/16/2026 21:35 | 100 | 80.81 |
| 10/16/2026 21:35 | 100 | 80.81 |
| 10/16/2026 21:35 | 1 | 80.80 |
| 10/16/2026 21:35 | 6 | 80.77 |
| 10/16/2026 21:34 | 100 | 80.76 |
| 10/16/2026 21:34 | 100 | 80.75 |
| 10/16/2026 21:34 | 10 | 80.74 |
| 10/16/2026 21:34 | 10 | 80.74 |
| 10/16/2026 21:34 | 60 | 80.71 |
| 10/16/2026 21:34 | 100 | 80.72 |
| 10/16/2026 21:34 | 62 | 80.71 |
| 10/16/2026 21:34 | 11 | 80.70 |
| 10/16/2026 21:34 | 5 | 80.70 |
| 10/16/2026 21:34 | 100 | 80.66 |
| 10/16/2026 21:34 | 31 | 80.63 |
| 10/16/2026 21:34 | 69 | 80.63 |
| 10/16/2026 21:34 | 31 | 80.63 |
| 10/16/2026 21:34 | 100 | 80.62 |
| 10/16/2026 21:34 | 7 | 80.49 |
| 10/16/2026 21:34 | 49 | 80.51 |
| 10/16/2026 21:34 | 5 | 80.53 |
| 10/16/2026 21:34 | 40 | 80.53 |
| 10/16/2026 21:34 | 50 | 80.53 |
| 10/16/2026 21:34 | 55 | 80.54 |
| 10/16/2026 21:34 | 21 | 80.54 |
| 10/16/2026 21:34 | 100 | 80.54 |
| 10/16/2026 21:34 | 21 | 80.54 |
| 10/16/2026 21:34 | 14 | 80.54 |
| 10/16/2026 21:34 | 7 | 80.55 |
| 10/16/2026 21:33 | 23 | 80.63 |
| 10/16/2026 21:33 | 25 | 80.63 |
| 10/16/2026 21:33 | 22 | 80.63 |
| 10/16/2026 21:33 | 1 | 80.625 |
| 10/16/2026 21:33 | 25 | 80.625 |
| 10/16/2026 21:33 | 25 | 80.625 |
| 10/16/2026 21:33 | 25 | 80.625 |
| 10/16/2026 21:33 | 24 | 80.625 |
| 10/16/2026 21:32 | 5 | 80.625 |
| 10/16/2026 21:32 | 25 | 80.625 |
| 10/16/2026 21:32 | 25 | 80.625 |
| 10/16/2026 21:32 | 25 | 80.625 |
| 10/16/2026 21:32 | 20 | 80.625 |
| 10/16/2026 21:31 | 100 | 80.62 |
| 10/16/2026 21:31 | 41 | 80.63 |
| 10/16/2026 21:31 | 100 | 80.63 |
| 10/16/2026 21:31 | 2 | 80.63 |
| 10/16/2026 21:31 | 10 | 80.63 |
| 10/16/2026 21:31 | 27 | 80.63 |
| 10/16/2026 21:31 | 21 | 80.63 |
| 10/16/2026 21:31 | 40 | 80.63 |
| 10/16/2026 21:31 | 47 | 80.63 |
| 10/16/2026 21:31 | 53 | 80.63 |
| 10/16/2026 21:31 | 5 | 80.63 |
| 10/16/2026 21:31 | 100 | 80.63 |
| 10/16/2026 21:31 | 5 | 80.63 |
| 10/16/2026 21:31 | 147 | 80.65 |
| 10/16/2026 21:31 | 9 | 80.68 |
| 10/16/2026 21:30 | 20 | 80.68 |
| 10/16/2026 21:29 | 2 | 80.65 |
| 10/16/2026 21:29 | 13 | 80.65 |
| 10/16/2026 21:29 | 3 | 80.65 |
| 10/16/2026 21:29 | 91 | 80.685 |
| 10/16/2026 21:29 | 8 | 80.685 |
| 10/16/2026 21:29 | 6 | 80.64 |
| 10/16/2026 21:29 | 100 | 80.62 |
| 10/16/2026 21:29 | 100 | 80.62 |
| 10/16/2026 21:29 | 113 | 80.60 |
| 10/16/2026 21:29 | 39 | 80.60 |
| 10/16/2026 21:29 | 63 | 80.60 |
| 10/16/2026 21:29 | 50 | 80.60 |
| 10/16/2026 21:29 | 37 | 80.60 |
| 10/16/2026 21:29 | 5 | 80.60 |
| 10/16/2026 21:29 | 100 | 80.56 |
| 10/16/2026 21:29 | 1 | 80.57 |
| 10/16/2026 21:28 | 1 | 80.57 |
| 10/16/2026 21:28 | 2 | 80.52 |
| 10/16/2026 21:28 | 9 | 80.50 |
| 10/16/2026 21:27 | 2 | 80.57 |
| 10/16/2026 21:26 | 2 | 80.53 |
| 10/16/2026 21:26 | 49 | 80.52 |
| 10/16/2026 21:26 | 8 | 80.48 |
| 10/16/2026 21:26 | 1 | 80.49 |
| 10/16/2026 21:26 | 37 | 80.53 |
| 10/16/2026 21:25 | 14 | 80.53 |
| 10/16/2026 21:25 | 25 | 80.53 |
| 10/16/2026 21:25 | 25 | 80.53 |
| 10/16/2026 21:25 | 13 | 80.53 |
| 10/16/2026 21:25 | 12 | 80.53 |
| 10/16/2026 21:25 | 20 | 80.53 |
| 10/16/2026 21:23 | 48 | 80.53 |
| 10/16/2026 21:23 | 11 | 80.50 |
| 10/16/2026 21:23 | 87 | 80.50 |
| 10/16/2026 21:23 | 13 | 80.50 |
| 10/16/2026 21:23 | 20 | 80.50 |
| 10/16/2026 21:23 | 98 | 80.51 |
| 10/16/2026 21:23 | 12 | 80.56 |
| 10/16/2026 21:23 | 50 | 80.56 |
| 10/16/2026 21:23 | 12 | 80.55 |
| 10/16/2026 21:23 | 45 | 80.56 |
| 10/16/2026 21:23 | 55 | 80.56 |
| 10/16/2026 21:23 | 100 | 80.56 |
| 10/16/2026 21:23 | 100 | 80.56 |
| 10/16/2026 21:23 | 86 | 80.56 |
| 10/16/2026 21:23 | 54 | 80.56 |
| 10/16/2026 21:22 | 20 | 80.63 |
| 10/16/2026 21:22 | 77 | 80.63 |
| 10/16/2026 21:20 | 5 | 80.61 |
| 10/16/2026 21:20 | 100 | 80.57 |
| 10/16/2026 21:19 | 6 | 80.56 |
| 10/16/2026 21:19 | 2 | 80.51 |
| 10/16/2026 21:18 | 100 | 80.58 |
| 10/16/2026 21:18 | 2 | 80.63 |
| 10/16/2026 21:18 | 8 | 80.575 |
| 10/16/2026 21:18 | 18 | 80.60 |
| 10/16/2026 21:18 | 40 | 80.63 |
| 10/16/2026 21:17 | 63 | 80.66 |
| 10/16/2026 21:17 | 14 | 80.68 |
| 10/16/2026 21:17 | 100 | 80.705 |
| 10/16/2026 21:17 | 4 | 80.73 |
| 10/16/2026 21:17 | 11 | 80.73 |
| 10/16/2026 21:17 | 3 | 80.73 |
| 10/16/2026 21:17 | 10 | 80.73 |
| 10/16/2026 21:17 | 13 | 80.73 |
| 10/16/2026 21:17 | 5 | 80.73 |
| 10/16/2026 21:17 | 100 | 80.74 |
| 10/16/2026 21:17 | 100 | 80.74 |
| 10/16/2026 21:17 | 1 | 80.74 |
| 10/16/2026 21:17 | 46 | 80.74 |
| 10/16/2026 21:17 | 50 | 80.74 |
| 10/16/2026 21:17 | 42 | 80.76 |
| 10/16/2026 21:17 | 2 | 80.78 |
| 10/16/2026 21:17 | 9 | 80.79 |
| 10/16/2026 21:17 | 51 | 80.79 |
| 10/16/2026 21:17 | 21 | 80.81 |
| 10/16/2026 21:17 | 20 | 80.81 |
| 10/16/2026 21:17 | 100 | 80.81 |
| 10/16/2026 21:17 | 6 | 80.805 |
| 10/16/2026 21:17 | 36 | 80.805 |
| 10/16/2026 21:17 | 35 | 80.805 |
| 10/16/2026 21:17 | 23 | 80.805 |
| 10/16/2026 21:16 | 95 | 80.80 |
| 10/16/2026 21:16 | 96 | 80.83 |
| 10/16/2026 21:15 | 100 | 80.805 |
| 10/16/2026 21:15 | 8 | 80.86 |
| 10/16/2026 21:15 | 36 | 80.86 |
| 10/16/2026 21:15 | 16 | 80.86 |
| 10/16/2026 21:15 | 48 | 80.86 |
| 10/16/2026 21:15 | 100 | 80.86 |
| 10/16/2026 21:15 | 100 | 80.86 |
| 10/16/2026 21:15 | 27 | 80.86 |
| 10/16/2026 21:15 | 100 | 80.86 |
| 10/16/2026 21:15 | 5 | 80.86 |
| 10/16/2026 21:15 | 95 | 80.86 |
| 10/16/2026 21:15 | 155 | 80.86 |
| 10/16/2026 21:15 | 5 | 80.86 |
| 10/16/2026 21:15 | 100 | 80.86 |
| 10/16/2026 21:15 | 31 | 80.85 |
| 10/16/2026 21:15 | 200 | 80.85 |
| 10/16/2026 21:15 | 10 | 80.85 |
| 10/16/2026 21:15 | 100 | 80.76 |
| 10/16/2026 21:14 | 1 | 80.69 |
| 10/16/2026 21:13 | 6 | 80.80 |
| 10/16/2026 21:12 | 22 | 80.76 |
| 10/16/2026 21:12 | 78 | 80.76 |
| 10/16/2026 21:12 | 22 | 80.76 |
| 10/16/2026 21:12 | 50 | 80.79 |
| 10/16/2026 21:12 | 64 | 80.79 |
| 10/16/2026 21:12 | 1 | 80.79 |
| 10/16/2026 21:12 | 11 | 80.79 |
| 10/16/2026 21:12 | 2 | 80.81 |
| 10/16/2026 21:12 | 100 | 80.83 |
| 10/16/2026 21:12 | 50 | 80.82 |
| 10/16/2026 21:12 | 50 | 80.82 |
| 10/16/2026 21:12 | 12 | 80.81 |
| 10/16/2026 21:12 | 88 | 80.81 |
| 10/16/2026 21:12 | 15 | 80.76 |
| 10/16/2026 21:12 | 2 | 80.75 |
| 10/16/2026 21:12 | 40 | 80.72 |
| 10/16/2026 21:12 | 99 | 80.72 |
| 10/16/2026 21:12 | 1 | 80.72 |
| 10/16/2026 21:12 | 100 | 80.71 |
| 10/16/2026 21:12 | 100 | 80.71 |
| 10/16/2026 21:12 | 68 | 80.69 |
| 10/16/2026 21:12 | 17 | 80.66 |
| 10/16/2026 21:12 | 77 | 80.61 |
| 10/16/2026 21:12 | 77 | 80.61 |
| 10/16/2026 21:12 | 7 | 80.61 |
| 10/16/2026 21:12 | 5 | 80.61 |
| 10/16/2026 21:11 | 4 | 80.59 |
| 10/16/2026 21:11 | 9 | 80.475 |
| 10/16/2026 21:11 | 12 | 80.475 |
| 10/16/2026 21:11 | 23 | 80.47 |
| 10/16/2026 21:11 | 77 | 80.47 |
| 10/16/2026 21:11 | 1 | 80.45 |
| 10/16/2026 21:11 | 1 | 80.45 |
| 10/16/2026 21:11 | 18 | 80.45 |
| 10/16/2026 21:11 | 20 | 80.45 |
| 10/16/2026 21:11 | 100 | 80.45 |
| 10/16/2026 21:11 | 50 | 80.45 |
| 10/16/2026 21:11 | 2 | 80.45 |
| 10/16/2026 21:11 | 1 | 80.47 |
| 10/16/2026 21:10 | 94 | 80.46 |
| 10/16/2026 21:10 | 100 | 80.46 |
| 10/16/2026 21:10 | 1 | 80.47 |
| 10/16/2026 21:09 | 25 | 80.49 |
| 10/16/2026 21:06 | 40 | 80.53 |
| 10/16/2026 21:06 | 20 | 80.53 |
| 10/16/2026 21:06 | 100 | 80.53 |
| 10/16/2026 21:06 | 39 | 80.53 |
| 10/16/2026 21:06 | 100 | 80.53 |
| 10/16/2026 21:06 | 25 | 80.56 |
| 10/16/2026 21:06 | 25 | 80.56 |
| 10/16/2026 21:06 | 25 | 80.56 |
| 10/16/2026 21:06 | 25 | 80.56 |
| 10/16/2026 21:06 | 25 | 80.56 |
| 10/16/2026 21:06 | 25 | 80.56 |
| 10/16/2026 21:06 | 25 | 80.56 |
| 10/16/2026 21:06 | 25 | 80.56 |
| 10/16/2026 21:06 | 1 | 80.60 |
| 10/16/2026 21:05 | 100 | 80.60 |
| 10/16/2026 21:05 | 42 | 80.57 |
| 10/16/2026 21:05 | 100 | 80.57 |
| 10/16/2026 21:05 | 15 | 80.57 |
| 10/16/2026 21:05 | 100 | 80.57 |
| 10/16/2026 21:05 | 47 | 80.57 |
| 10/16/2026 21:05 | 50 | 80.57 |
| 10/16/2026 21:05 | 100 | 80.58 |
| 10/16/2026 21:05 | 100 | 80.58 |
| 10/16/2026 21:05 | 100 | 80.59 |
| 10/16/2026 21:05 | 2 | 80.59 |
| 10/16/2026 21:05 | 100 | 80.60 |
| 10/16/2026 21:05 | 100 | 80.62 |
| 10/16/2026 21:05 | 100 | 80.66 |
| 10/16/2026 21:04 | 100 | 80.65 |
| 10/16/2026 21:04 | 36 | 80.65 |
| 10/16/2026 21:03 | 1 | 80.62 |
| 10/16/2026 21:03 | 20 | 80.645 |
| 10/16/2026 21:03 | 14 | 80.64 |
| 10/16/2026 21:03 | 25 | 80.63 |
| 10/16/2026 21:03 | 25 | 80.63 |
| 10/16/2026 21:03 | 25 | 80.63 |
| 10/16/2026 21:03 | 25 | 80.63 |
| 10/16/2026 21:03 | 77 | 80.66 |
| 10/16/2026 21:02 | 77 | 80.66 |
| 10/16/2026 21:02 | 100 | 80.65 |
| 10/16/2026 21:02 | 100 | 80.63 |
| 10/16/2026 21:02 | 9 | 80.62 |
| 10/16/2026 21:02 | 6 | 80.62 |
| 10/16/2026 21:02 | 66 | 80.61 |
| 10/16/2026 21:02 | 46 | 80.60 |
| 10/16/2026 21:02 | 265 | 80.60 |
| 10/16/2026 21:02 | 18 | 80.54 |
| 10/16/2026 21:02 | 18 | 80.54 |
| 10/16/2026 21:02 | 18 | 80.54 |
| 10/16/2026 21:02 | 18 | 80.54 |
| 10/16/2026 21:02 | 25 | 80.54 |
| 10/16/2026 21:02 | 100 | 80.54 |
| 10/16/2026 21:01 | 47 | 80.535 |
| 10/16/2026 21:01 | 16 | 80.52 |
| 10/16/2026 21:01 | 23 | 80.47 |
| 10/16/2026 21:01 | 1 | 80.48 |
| 10/16/2026 21:01 | 2 | 80.50 |
| 10/16/2026 21:01 | 36 | 80.52 |
| 10/16/2026 21:01 | 1 | 80.55 |
| 10/16/2026 21:01 | 7 | 80.56 |
| 10/16/2026 21:01 | 3 | 80.56 |
| 10/16/2026 21:01 | 3 | 80.56 |
| 10/16/2026 21:00 | 7 | 80.59 |
| 10/16/2026 21:00 | 1 | 80.55 |
| 10/16/2026 21:00 | 3 | 80.52 |
| 10/16/2026 21:00 | 2 | 80.55 |
| 10/16/2026 21:00 | 6 | 80.56 |
| 10/16/2026 21:00 | 1 | 80.60 |
| 10/16/2026 21:00 | 7 | 80.60 |
| 10/16/2026 20:59 | 100 | 80.565 |
| 10/16/2026 20:59 | 9 | 80.55 |
| 10/16/2026 20:59 | 7 | 80.55 |
| 10/16/2026 20:59 | 6 | 80.55 |
| 10/16/2026 20:59 | 10 | 80.56 |
| 10/16/2026 20:58 | 1 | 80.54 |
| 10/16/2026 20:58 | 100 | 80.54 |
| 10/16/2026 20:58 | 99 | 80.54 |
| 10/16/2026 20:58 | 117 | 80.54 |
| 10/16/2026 20:58 | 100 | 80.54 |
| 10/16/2026 20:58 | 100 | 80.55 |
| 10/16/2026 20:58 | 100 | 80.55 |
| 10/16/2026 20:58 | 26 | 80.61 |
| 10/16/2026 20:58 | 1 | 80.62 |
| 10/16/2026 20:58 | 1 | 80.625 |
| 10/16/2026 20:58 | 1 | 80.68 |
| 10/16/2026 20:58 | 50 | 80.65 |
| 10/16/2026 20:58 | 50 | 80.65 |
| 10/16/2026 20:58 | 20 | 80.65 |
| 10/16/2026 20:58 | 30 | 80.64 |
| 10/16/2026 20:58 | 2 | 80.62 |
| 10/16/2026 20:57 | 5 | 80.55 |
| 10/16/2026 20:57 | 6 | 80.55 |
| 10/16/2026 20:57 | 100 | 80.55 |
| 10/16/2026 20:57 | 49 | 80.54 |
| 10/16/2026 20:57 | 1 | 80.54 |
| 10/16/2026 20:57 | 4 | 80.50 |
| 10/16/2026 20:57 | 6 | 80.50 |
| 10/16/2026 20:57 | 155 | 80.49 |
| 10/16/2026 20:57 | 12 | 80.49 |
| 10/16/2026 20:57 | 100 | 80.43 |
| 10/16/2026 20:56 | 5 | 80.48 |
| 10/16/2026 20:56 | 3 | 80.48 |
| 10/16/2026 20:56 | 45 | 80.425 |
| 10/16/2026 20:56 | 100 | 80.42 |
| 10/16/2026 20:56 | 50 | 80.39 |
| 10/16/2026 20:56 | 23 | 80.39 |
| 10/16/2026 20:56 | 60 | 80.42 |
| 10/16/2026 20:56 | 4 | 80.42 |
| 10/16/2026 20:56 | 64 | 80.43 |
| 10/16/2026 20:56 | 64 | 80.43 |
| 10/16/2026 20:56 | 1 | 80.45 |
| 10/16/2026 20:55 | 21 | 80.465 |
| 10/16/2026 20:55 | 67 | 80.45 |
| 10/16/2026 20:55 | 13 | 80.48 |
| 10/16/2026 20:55 | 54 | 80.48 |
| 10/16/2026 20:55 | 54 | 80.48 |
| 10/16/2026 20:55 | 54 | 80.48 |
| 10/16/2026 20:55 | 100 | 80.48 |
| 10/16/2026 20:55 | 10 | 80.54 |
| 10/16/2026 20:55 | 100 | 80.54 |
| 10/16/2026 20:55 | 9 | 80.54 |
| 10/16/2026 20:55 | 12 | 80.56 |
| 10/16/2026 20:55 | 8 | 80.54 |
| 10/16/2026 20:55 | 12 | 80.54 |
| 10/16/2026 20:55 | 70 | 80.55 |
| 10/16/2026 20:55 | 1 | 80.56 |
| 10/16/2026 20:55 | 12 | 80.56 |
| 10/16/2026 20:54 | 25 | 80.565 |
| 10/16/2026 20:54 | 25 | 80.565 |
| 10/16/2026 20:54 | 25 | 80.565 |
| 10/16/2026 20:54 | 25 | 80.565 |
| 10/16/2026 20:54 | 100 | 80.565 |
| 10/16/2026 20:54 | 100 | 80.53 |
| 10/16/2026 20:54 | 26 | 80.53 |
| 10/16/2026 20:54 | 75 | 80.53 |
| 10/16/2026 20:54 | 25 | 80.53 |
| 10/16/2026 20:54 | 100 | 80.52 |
| 10/16/2026 20:54 | 1 | 80.52 |
| 10/16/2026 20:54 | 100 | 80.52 |
| 10/16/2026 20:53 | 6 | 80.46 |
| 10/16/2026 20:53 | 9 | 80.42 |
| 10/16/2026 20:53 | 7 | 80.43 |
| 10/16/2026 20:53 | 1 | 80.50 |
| 10/16/2026 20:52 | 3 | 80.51 |
| 10/16/2026 20:52 | 27 | 80.51 |
| 10/16/2026 20:52 | 17 | 80.51 |
| 10/16/2026 20:52 | 100 | 80.51 |
| 10/16/2026 20:52 | 46 | 80.51 |
| 10/16/2026 20:52 | 1 | 80.53 |
| 10/16/2026 20:52 | 1 | 80.55 |
| 10/16/2026 20:52 | 1 | 80.55 |
| 10/16/2026 20:52 | 6 | 80.56 |
| 10/16/2026 20:52 | 1 | 80.55 |
| 10/16/2026 20:52 | 32 | 80.57 |
| 10/16/2026 20:52 | 1 | 80.57 |
| 10/16/2026 20:52 | 33 | 80.58 |
| 10/16/2026 20:51 | 21 | 80.57 |
| 10/16/2026 20:51 | 100 | 80.60 |
| 10/16/2026 20:51 | 100 | 80.60 |
| 10/16/2026 20:51 | 31 | 80.60 |
| 10/16/2026 20:51 | 16 | 80.60 |
| 10/16/2026 20:51 | 84 | 80.60 |
| 10/16/2026 20:51 | 16 | 80.60 |
| 10/16/2026 20:51 | 9 | 80.60 |
| 10/16/2026 20:51 | 14 | 80.60 |
| 10/16/2026 20:51 | 18 | 80.60 |
| 10/16/2026 20:51 | 22 | 80.60 |
| 10/16/2026 20:51 | 10 | 80.60 |
| 10/16/2026 20:51 | 10 | 80.60 |
| 10/16/2026 20:51 | 90 | 80.60 |
| 10/16/2026 20:51 | 100 | 80.61 |
| 10/16/2026 20:51 | 100 | 80.61 |
| 10/16/2026 20:51 | 1 | 80.65 |
| 10/16/2026 20:51 | 8 | 80.63 |
| 10/16/2026 20:50 | 50 | 80.67 |
| 10/16/2026 20:50 | 76 | 80.67 |
| 10/16/2026 20:50 | 24 | 80.67 |
| 10/16/2026 20:50 | 69 | 80.67 |
| 10/16/2026 20:50 | 126 | 80.70 |
| 10/16/2026 20:50 | 74 | 80.70 |
| 10/16/2026 20:50 | 22 | 80.70 |
| 10/16/2026 20:50 | 100 | 80.70 |
| 10/16/2026 20:50 | 122 | 80.73 |
| 10/16/2026 20:50 | 1 | 80.73 |
| 10/16/2026 20:50 | 1 | 80.72 |
| 10/16/2026 20:49 | 2 | 80.72 |
| 10/16/2026 20:49 | 198 | 80.72 |
| 10/16/2026 20:49 | 12 | 80.72 |
| 10/16/2026 20:49 | 84 | 80.72 |
| 10/16/2026 20:49 | 2 | 80.70 |
| 10/16/2026 20:48 | 84 | 80.66 |
| 10/16/2026 20:48 | 1 | 80.64 |
| 10/16/2026 20:48 | 100 | 80.64 |
| 10/16/2026 20:48 | 67 | 80.64 |
| 10/16/2026 20:48 | 1 | 80.635 |
| 10/16/2026 20:47 | 25 | 80.635 |
| 10/16/2026 20:47 | 1 | 80.58 |
| 10/16/2026 20:46 | 100 | 80.64 |
| 10/16/2026 20:45 | 10 | 80.62 |
| 10/16/2026 20:45 | 50 | 80.62 |
| 10/16/2026 20:45 | 1 | 80.62 |
| 10/16/2026 20:45 | 10 | 80.62 |
| 10/16/2026 20:45 | 1 | 80.62 |
| 10/16/2026 20:45 | 6 | 80.62 |
| 10/16/2026 20:45 | 105 | 80.62 |
| 10/16/2026 20:45 | 28 | 80.66 |
| 10/16/2026 20:44 | 1 | 80.685 |
| 10/16/2026 20:44 | 20 | 80.685 |
| 10/16/2026 20:44 | 17 | 80.685 |
| 10/16/2026 20:44 | 25 | 80.685 |
| 10/16/2026 20:44 | 25 | 80.685 |
| 10/16/2026 20:44 | 25 | 80.685 |
| 10/16/2026 20:44 | 98 | 80.64 |
| 10/16/2026 20:44 | 2 | 80.64 |
| 10/16/2026 20:44 | 100 | 80.63 |
| 10/16/2026 20:44 | 100 | 80.58 |
| 10/16/2026 20:44 | 100 | 80.59 |
| 10/16/2026 20:43 | 100 | 80.62 |
| 10/16/2026 20:42 | 100 | 80.56 |
| 10/16/2026 20:42 | 80 | 80.56 |
| 10/16/2026 20:42 | 20 | 80.56 |
| 10/16/2026 20:42 | 80 | 80.50 |
| 10/16/2026 20:42 | 20 | 80.50 |
| 10/16/2026 20:42 | 10 | 80.49 |
| 10/16/2026 20:42 | 23 | 80.49 |
| 10/16/2026 20:42 | 7 | 80.49 |
| 10/16/2026 20:42 | 16 | 80.48 |
| 10/16/2026 20:42 | 5 | 80.47 |
| 10/16/2026 20:42 | 5 | 80.47 |
| 10/16/2026 20:42 | 38 | 80.47 |
| 10/16/2026 20:42 | 12 | 80.47 |
| 10/16/2026 20:42 | 4 | 80.47 |
| 10/16/2026 20:42 | 46 | 80.47 |
| 10/16/2026 20:42 | 1 | 80.46 |
| 10/16/2026 20:42 | 100 | 80.46 |
| 10/16/2026 20:42 | 54 | 80.44 |
| 10/16/2026 20:42 | 20 | 80.44 |
| 10/16/2026 20:42 | 5 | 80.44 |
| 10/16/2026 20:42 | 100 | 80.39 |
| 10/16/2026 20:42 | 100 | 80.37 |
| 10/16/2026 20:41 | 30 | 80.37 |
| 10/16/2026 20:41 | 10 | 80.37 |
| 10/16/2026 20:41 | 1 | 80.36 |
| 10/16/2026 20:39 | 5 | 80.36 |
| 10/16/2026 20:39 | 25 | 80.36 |
| 10/16/2026 20:39 | 25 | 80.36 |
| 10/16/2026 20:39 | 25 | 80.36 |
| 10/16/2026 20:39 | 20 | 80.36 |
| 10/16/2026 20:38 | 8 | 80.45 |
| 10/16/2026 20:38 | 18 | 80.42 |
| 10/16/2026 20:38 | 17 | 80.39 |
| 10/16/2026 20:38 | 17 | 80.33 |
| 10/16/2026 20:37 | 17 | 80.33 |
| 10/16/2026 20:37 | 17 | 80.32 |
| 10/16/2026 20:37 | 1 | 80.32 |
| 10/16/2026 20:36 | 1 | 80.29 |
| 10/16/2026 20:36 | 11 | 80.285 |
| 10/16/2026 20:36 | 50 | 80.26 |
| 10/16/2026 20:36 | 25 | 80.285 |
| 10/16/2026 20:36 | 17 | 80.28 |
| 10/16/2026 20:36 | 12 | 80.28 |
| 10/16/2026 20:36 | 22 | 80.28 |
| 10/16/2026 20:36 | 70 | 80.31 |
| 10/16/2026 20:36 | 24 | 80.31 |
| 10/16/2026 20:36 | 23 | 80.355 |
| 10/16/2026 20:35 | 20 | 80.355 |
| 10/16/2026 20:35 | 3 | 80.30 |
| 10/16/2026 20:34 | 2 | 80.34 |
| 10/16/2026 20:34 | 98 | 80.34 |
| 10/16/2026 20:34 | 94 | 80.34 |
| 10/16/2026 20:34 | 2 | 80.32 |
| 10/16/2026 20:32 | 100 | 80.205 |
| 10/16/2026 20:32 | 100 | 80.22 |
| 10/16/2026 20:32 | 20 | 80.20 |
| 10/16/2026 20:32 | 6 | 80.21 |
| 10/16/2026 20:32 | 26 | 80.21 |
| 10/16/2026 20:32 | 25 | 80.21 |
| 10/16/2026 20:32 | 18 | 80.22 |
| 10/16/2026 20:32 | 15 | 80.23 |
| 10/16/2026 20:32 | 5 | 80.23 |
| 10/16/2026 20:32 | 12 | 80.26 |
| 10/16/2026 20:31 | 50 | 80.34 |
| 10/16/2026 20:31 | 14 | 80.37 |
| 10/16/2026 20:30 | 20 | 80.27 |
| 10/16/2026 20:30 | 50 | 80.36 |
| 10/16/2026 20:30 | 40 | 80.36 |
| 10/16/2026 20:30 | 2 | 80.36 |
| 10/16/2026 20:30 | 91 | 80.39 |
| 10/16/2026 20:30 | 9 | 80.39 |
| 10/16/2026 20:30 | 42 | 80.39 |
| 10/16/2026 20:30 | 100 | 80.39 |
| 10/16/2026 20:30 | 36 | 80.39 |
| 10/16/2026 20:30 | 7 | 80.39 |
| 10/16/2026 20:30 | 7 | 80.44 |
| 10/16/2026 20:28 | 20 | 80.45 |
| 10/16/2026 20:26 | 3 | 80.45 |
| 10/16/2026 20:26 | 1 | 80.45 |
| 10/16/2026 20:25 | 100 | 80.56 |
| 10/16/2026 20:25 | 10 | 80.63 |
| 10/16/2026 20:25 | 19 | 80.65 |
| 10/16/2026 20:25 | 19 | 80.66 |
| 10/16/2026 20:25 | 52 | 80.66 |
| 10/16/2026 20:25 | 25 | 80.66 |
| 10/16/2026 20:25 | 4 | 80.66 |
| 10/16/2026 20:25 | 100 | 80.66 |
| 10/16/2026 20:25 | 46 | 80.66 |
| 10/16/2026 20:25 | 6 | 80.66 |
| 10/16/2026 20:25 | 94 | 80.66 |
| 10/16/2026 20:25 | 6 | 80.67 |
| 10/16/2026 20:25 | 200 | 80.70 |
| 10/16/2026 20:25 | 54 | 80.77 |
| 10/16/2026 20:25 | 46 | 80.77 |
| 10/16/2026 20:25 | 54 | 80.78 |
| 10/16/2026 20:25 | 100 | 80.78 |
| 10/16/2026 20:25 | 50 | 80.78 |
| 10/16/2026 20:25 | 1 | 80.78 |
| 10/16/2026 20:25 | 149 | 80.78 |
| 10/16/2026 20:25 | 51 | 80.78 |
| 10/16/2026 20:25 | 2 | 80.78 |
| 10/16/2026 20:25 | 100 | 80.79 |
| 10/16/2026 20:25 | 100 | 80.79 |
| 10/16/2026 20:25 | 1 | 80.81 |
| 10/16/2026 20:24 | 100 | 80.835 |
| 10/16/2026 20:24 | 100 | 80.83 |
| 10/16/2026 20:22 | 15 | 80.78 |
| 10/16/2026 20:22 | 1 | 80.71 |
| 10/16/2026 20:22 | 38 | 80.77 |
| 10/16/2026 20:22 | 20 | 80.77 |
| 10/16/2026 20:20 | 1 | 80.74 |
| 10/16/2026 20:20 | 100 | 80.74 |
| 10/16/2026 20:20 | 44 | 80.74 |
| 10/16/2026 20:20 | 30 | 80.74 |
| 10/16/2026 20:20 | 19 | 80.74 |
| 10/16/2026 20:20 | 2 | 80.75 |
| 10/16/2026 20:20 | 47 | 80.75 |
| 10/16/2026 20:19 | 6 | 80.77 |
| 10/16/2026 20:19 | 41 | 80.77 |
| 10/16/2026 20:19 | 6 | 80.78 |
| 10/16/2026 20:19 | 47 | 80.78 |
| 10/16/2026 20:19 | 47 | 80.78 |
| 10/16/2026 20:19 | 47 | 80.78 |
| 10/16/2026 20:19 | 2 | 80.78 |
| 10/16/2026 20:19 | 38 | 80.78 |
| 10/16/2026 20:18 | 24 | 80.815 |
| 10/16/2026 20:17 | 40 | 80.79 |
| 10/16/2026 20:17 | 25 | 80.84 |
| 10/16/2026 20:17 | 25 | 80.84 |
| 10/16/2026 20:17 | 74 | 80.88 |
| 10/16/2026 20:16 | 100 | 80.87 |
| 10/16/2026 20:16 | 51 | 80.87 |
| 10/16/2026 20:16 | 49 | 80.87 |
| 10/16/2026 20:15 | 100 | 80.87 |
| 10/16/2026 20:15 | 57 | 80.86 |
| 10/16/2026 20:15 | 33 | 80.86 |
| 10/16/2026 20:15 | 4 | 80.86 |
| 10/16/2026 20:15 | 10 | 80.86 |
| 10/16/2026 20:14 | 16 | 80.83 |
| 10/16/2026 20:14 | 20 | 80.765 |
| 10/16/2026 20:14 | 25 | 80.75 |
| 10/16/2026 20:13 | 5 | 80.79 |
| 10/16/2026 20:13 | 6 | 80.79 |
| 10/16/2026 20:13 | 52 | 80.78 |
| 10/16/2026 20:13 | 100 | 80.78 |
| 10/16/2026 20:13 | 95 | 80.78 |
| 10/16/2026 20:13 | 100 | 80.78 |
| 10/16/2026 20:13 | 5 | 80.78 |
| 10/16/2026 20:12 | 1 | 80.70 |
| 10/16/2026 20:12 | 3 | 80.70 |
| 10/16/2026 20:12 | 23 | 80.72 |
| 10/16/2026 20:12 | 1 | 80.72 |
| 10/16/2026 20:12 | 24 | 80.68 |
| 10/16/2026 20:10 | 100 | 80.635 |
| 10/16/2026 20:09 | 24 | 80.64 |
| 10/16/2026 20:09 | 5 | 80.58 |
| 10/16/2026 20:08 | 1 | 80.61 |
| 10/16/2026 20:08 | 12 | 80.61 |
| 10/16/2026 20:08 | 38 | 80.61 |
| 10/16/2026 20:08 | 42 | 80.61 |
| 10/16/2026 20:08 | 10 | 80.61 |
| 10/16/2026 20:08 | 4 | 80.61 |
| 10/16/2026 20:08 | 50 | 80.62 |
| 10/16/2026 20:08 | 1 | 80.62 |
| 10/16/2026 20:08 | 20 | 80.695 |
| 10/16/2026 20:08 | 25 | 80.67 |
| 10/16/2026 20:08 | 25 | 80.67 |
| 10/16/2026 20:08 | 25 | 80.67 |
| 10/16/2026 20:08 | 25 | 80.67 |
| 10/16/2026 20:07 | 78 | 80.67 |
| 10/16/2026 20:07 | 59 | 80.67 |
| 10/16/2026 20:07 | 41 | 80.67 |
| 10/16/2026 20:07 | 77 | 80.67 |
| 10/16/2026 20:06 | 4 | 80.61 |
| 10/16/2026 20:06 | 4 | 80.61 |
| 10/16/2026 20:04 | 11 | 80.61 |
| 10/16/2026 20:04 | 5 | 80.61 |
| 10/16/2026 20:04 | 3 | 80.61 |
| 10/16/2026 20:04 | 5 | 80.61 |
| 10/16/2026 20:04 | 100 | 80.61 |
| 10/16/2026 20:04 | 100 | 80.61 |
| 10/16/2026 20:04 | 100 | 80.58 |
| 10/16/2026 20:04 | 80 | 80.54 |
| 10/16/2026 20:04 | 80 | 80.54 |
| 10/16/2026 20:04 | 5 | 80.54 |
| 10/16/2026 20:04 | 54 | 80.55 |
| 10/16/2026 20:04 | 20 | 80.605 |
| 10/16/2026 20:04 | 45 | 80.58 |
| 10/16/2026 20:04 | 30 | 80.58 |
| 10/16/2026 20:04 | 5 | 80.58 |
| 10/16/2026 20:04 | 75 | 80.61 |
| 10/16/2026 20:04 | 25 | 80.61 |
| 10/16/2026 20:03 | 54 | 80.63 |
| 10/16/2026 20:03 | 54 | 80.58 |
| 10/16/2026 20:03 | 1 | 80.63 |
| 10/16/2026 20:02 | 100 | 80.61 |
| 10/16/2026 20:02 | 100 | 80.57 |
| 10/16/2026 20:02 | 6 | 80.51 |
| 10/16/2026 20:02 | 200 | 80.51 |
| 10/16/2026 20:00 | 25 | 80.31 |
| 10/16/2026 20:00 | 33 | 80.31 |
| 10/16/2026 20:00 | 100 | 80.32 |
| 10/16/2026 20:00 | 3 | 80.38 |
| 10/16/2026 20:00 | 18 | 80.39 |
| 10/16/2026 19:59 | 4 | 80.49 |
| 10/16/2026 19:59 | 357 | 80.49 |
| 10/16/2026 19:59 | 40 | 80.50 |
| 10/16/2026 19:59 | 100 | 80.50 |
| 10/16/2026 19:59 | 32 | 80.50 |
| 10/16/2026 19:59 | 10 | 80.59 |
| 10/16/2026 19:56 | 100 | 80.62 |
| 10/16/2026 19:53 | 1 | 80.60 |
| 10/16/2026 19:53 | 36 | 80.61 |
| 10/16/2026 19:53 | 908 | 80.61 |
| 10/16/2026 19:53 | 100 | 80.62 |
| 10/16/2026 19:53 | 100 | 80.62 |
| 10/16/2026 19:53 | 100 | 80.63 |
| 10/16/2026 19:53 | 100 | 80.63 |
| 10/16/2026 19:53 | 100 | 80.64 |
| 10/16/2026 19:53 | 4 | 80.67 |
| 10/16/2026 19:53 | 40 | 80.69 |
| 10/16/2026 19:53 | 44 | 80.69 |
| 10/16/2026 19:53 | 47 | 80.69 |
| 10/16/2026 19:53 | 16 | 80.70 |
| 10/16/2026 19:53 | 20 | 80.70 |
| 10/16/2026 19:53 | 1 | 80.78 |
| 10/16/2026 19:53 | 1 | 80.78 |
| 10/16/2026 19:53 | 90 | 80.78 |
| 10/16/2026 19:53 | 34 | 80.78 |
| 10/16/2026 19:53 | 1 | 80.79 |
| 10/16/2026 19:53 | 14 | 80.80 |
| 10/16/2026 19:53 | 17 | 80.81 |
| 10/16/2026 19:53 | 32 | 80.81 |
| 10/16/2026 19:53 | 1 | 80.91 |
| 10/16/2026 19:53 | 2 | 80.91 |
| 10/16/2026 19:53 | 1 | 80.815 |
| 10/16/2026 19:51 | 22 | 80.83 |
| 10/16/2026 19:51 | 2 | 80.79 |
| 10/16/2026 19:51 | 1 | 80.83 |
| 10/16/2026 19:51 | 108 | 80.83 |
| 10/16/2026 19:47 | 8 | 80.95 |
| 10/16/2026 19:47 | 39 | 80.82 |
| 10/16/2026 19:47 | 61 | 80.82 |
| 10/16/2026 19:47 | 39 | 80.82 |
| 10/16/2026 19:47 | 100 | 80.82 |
| 10/16/2026 19:47 | 30 | 80.82 |
| 10/16/2026 19:47 | 100 | 80.82 |
| 10/16/2026 19:47 | 100 | 80.82 |
| 10/16/2026 19:47 | 40 | 80.82 |
| 10/16/2026 19:47 | 100 | 80.82 |
| 10/16/2026 19:47 | 140 | 80.82 |
| 10/16/2026 19:47 | 41 | 80.82 |
| 10/16/2026 19:47 | 40 | 80.82 |
| 10/16/2026 19:47 | 100 | 80.82 |
| 10/16/2026 19:47 | 58 | 80.83 |
| 10/16/2026 19:47 | 100 | 80.84 |
| 10/16/2026 19:47 | 41 | 80.84 |
| 10/16/2026 19:47 | 18 | 80.84 |
| 10/16/2026 19:47 | 41 | 80.85 |
| 10/16/2026 19:47 | 59 | 80.85 |
| 10/16/2026 19:47 | 1 | 80.93 |
| 10/16/2026 19:47 | 8 | 80.93 |
| 10/16/2026 19:47 | 5 | 80.93 |
| 10/16/2026 19:47 | 100 | 80.93 |
| 10/16/2026 19:45 | 21 | 80.96 |
| 10/16/2026 19:45 | 20 | 81.12 |
| 10/16/2026 19:45 | 20 | 81.12 |
| 10/16/2026 19:44 | 60 | 81.17 |
| 10/16/2026 19:44 | 40 | 81.17 |
| 10/16/2026 19:44 | 60 | 81.16 |
| 10/16/2026 19:44 | 100 | 81.15 |
| 10/16/2026 19:44 | 54 | 81.15 |
| 10/16/2026 19:44 | 10 | 81.15 |
| 10/16/2026 19:44 | 100 | 81.15 |
| 10/16/2026 19:43 | 25 | 81.14 |
| 10/16/2026 19:43 | 5 | 81.11 |
| 10/16/2026 19:43 | 25 | 81.11 |
| 10/16/2026 19:43 | 13 | 81.11 |
| 10/16/2026 19:43 | 100 | 81.10 |
| 10/16/2026 19:43 | 100 | 81.08 |
| 10/16/2026 19:43 | 60 | 81.07 |
| 10/16/2026 19:43 | 60 | 81.07 |
| 10/16/2026 19:43 | 100 | 81.06 |
| 10/16/2026 19:43 | 37 | 81.06 |
| 10/16/2026 19:43 | 63 | 81.06 |
| 10/16/2026 19:43 | 100 | 81.06 |
| 10/16/2026 19:43 | 100 | 81.05 |
| 10/16/2026 19:43 | 100 | 81.04 |
| 10/16/2026 19:43 | 10 | 80.99 |
| 10/16/2026 19:43 | 10 | 80.98 |
| 10/16/2026 19:43 | 100 | 80.98 |
| 10/16/2026 19:43 | 14 | 80.97 |
| 10/16/2026 19:43 | 10 | 80.93 |
| 10/16/2026 19:43 | 50 | 80.93 |
| 10/16/2026 19:43 | 40 | 80.93 |
| 10/16/2026 19:43 | 60 | 80.92 |
| 10/16/2026 19:43 | 10 | 80.92 |
| 10/16/2026 19:43 | 100 | 80.92 |
| 10/16/2026 19:43 | 50 | 80.91 |
| 10/16/2026 19:43 | 100 | 80.91 |
| 10/16/2026 19:43 | 100 | 80.89 |
| 10/16/2026 19:43 | 60 | 80.88 |
| 10/16/2026 19:43 | 61 | 80.88 |
| 10/16/2026 19:43 | 8 | 80.83 |
| 10/16/2026 19:43 | 12 | 80.83 |
| 10/16/2026 19:43 | 29 | 80.82 |
| 10/16/2026 19:43 | 8 | 80.82 |
| 10/16/2026 19:43 | 12 | 80.82 |
| 10/16/2026 19:43 | 20 | 80.82 |
| 10/16/2026 19:43 | 8 | 80.82 |
| 10/16/2026 19:43 | 12 | 80.82 |
| 10/16/2026 19:43 | 100 | 80.74 |
| 10/16/2026 19:43 | 100 | 80.74 |
| 10/16/2026 19:43 | 68 | 80.75 |
| 10/16/2026 19:43 | 39 | 80.75 |
| 10/16/2026 19:43 | 100 | 80.75 |
| 10/16/2026 19:43 | 89 | 80.75 |
| 10/16/2026 19:43 | 99 | 80.75 |
| 10/16/2026 19:43 | 1 | 80.75 |
| 10/16/2026 19:43 | 87 | 80.75 |
| 10/16/2026 19:43 | 1 | 80.75 |
| 10/16/2026 19:43 | 12 | 80.75 |
| 10/16/2026 19:43 | 39 | 80.75 |
| 10/16/2026 19:43 | 61 | 80.75 |
| 10/16/2026 19:43 | 94 | 80.75 |
| 10/16/2026 19:43 | 1 | 80.75 |
| 10/16/2026 19:43 | 1 | 80.75 |
| 10/16/2026 19:43 | 100 | 80.75 |
| 10/16/2026 19:43 | 24 | 80.78 |
| 10/16/2026 19:43 | 25 | 80.78 |
| 10/16/2026 19:43 | 25 | 80.78 |
| 10/16/2026 19:43 | 25 | 80.78 |
| 10/16/2026 19:43 | 25 | 80.78 |
| 10/16/2026 19:43 | 25 | 80.78 |
| 10/16/2026 19:41 | 42 | 80.86 |
| 10/16/2026 19:41 | 1 | 80.86 |
| 10/16/2026 19:41 | 36 | 80.88 |
| 10/16/2026 19:41 | 97 | 80.88 |
| 10/16/2026 19:41 | 3 | 80.88 |
| 10/16/2026 19:41 | 2 | 80.86 |
| 10/16/2026 19:41 | 98 | 80.86 |
| 10/16/2026 19:41 | 84 | 80.84 |
| 10/16/2026 19:41 | 16 | 80.84 |
| 10/16/2026 19:41 | 62 | 80.83 |
| 10/16/2026 19:41 | 38 | 80.83 |
| 10/16/2026 19:41 | 100 | 80.82 |
| 10/16/2026 19:41 | 66 | 80.81 |
| 10/16/2026 19:41 | 34 | 80.81 |
| 10/16/2026 19:41 | 28 | 80.80 |
| 10/16/2026 19:41 | 100 | 80.79 |
| 10/16/2026 19:41 | 100 | 80.79 |
| 10/16/2026 19:41 | 25 | 80.685 |
| 10/16/2026 19:39 | 9 | 80.68 |
| 10/16/2026 19:39 | 20 | 80.68 |
| 10/16/2026 19:38 | 20 | 80.68 |
| 10/16/2026 19:38 | 20 | 80.68 |
| 10/16/2026 19:38 | 12 | 80.59 |
| 10/16/2026 19:38 | 3 | 80.69 |
| 10/16/2026 19:38 | 2 | 80.66 |
| 10/16/2026 19:38 | 100 | 80.66 |
| 10/16/2026 19:38 | 100 | 80.66 |
| 10/16/2026 19:38 | 52 | 80.66 |
| 10/16/2026 19:38 | 3 | 80.69 |
| 10/16/2026 19:38 | 4 | 80.69 |
| 10/16/2026 19:37 | 6 | 80.76 |
| 10/16/2026 19:37 | 10 | 80.76 |
| 10/16/2026 19:37 | 10 | 80.76 |
| 10/16/2026 19:35 | 99 | 80.82 |
| 10/16/2026 19:35 | 1 | 80.82 |
| 10/16/2026 19:35 | 12 | 80.83 |
| 10/16/2026 19:35 | 100 | 80.83 |
| 10/16/2026 19:35 | 5 | 80.85 |
| 10/16/2026 19:35 | 84 | 80.85 |
| 10/16/2026 19:35 | 60 | 80.85 |
| 10/16/2026 19:35 | 40 | 80.85 |
| 10/16/2026 19:35 | 4 | 80.85 |
| 10/16/2026 19:35 | 40 | 80.85 |
| 10/16/2026 19:35 | 60 | 80.86 |
| 10/16/2026 19:35 | 4 | 80.86 |
| 10/16/2026 19:33 | 64 | 80.92 |
| 10/16/2026 19:33 | 90 | 80.92 |
| 10/16/2026 19:33 | 100 | 80.91 |
| 10/16/2026 19:31 | 28 | 80.78 |
| 10/16/2026 19:31 | 100 | 80.74 |
| 10/16/2026 19:31 | 20 | 80.76 |
| 10/16/2026 19:31 | 75 | 80.76 |
| 10/16/2026 19:31 | 5 | 80.76 |
| 10/16/2026 19:31 | 52 | 80.77 |
| 10/16/2026 19:31 | 68 | 80.82 |
| 10/16/2026 19:29 | 25 | 80.85 |
| 10/16/2026 19:29 | 100 | 80.855 |
| 10/16/2026 19:28 | 10 | 80.92 |
| 10/16/2026 19:28 | 62 | 80.87 |
| 10/16/2026 19:28 | 38 | 80.87 |
| 10/16/2026 19:28 | 20 | 80.85 |
| 10/16/2026 19:28 | 100 | 80.85 |
| 10/16/2026 19:28 | 53 | 80.84 |
| 10/16/2026 19:28 | 43 | 80.84 |
| 10/16/2026 19:28 | 1 | 80.83 |
| 10/16/2026 19:28 | 1 | 80.82 |
| 10/16/2026 19:28 | 6 | 80.81 |
| 10/16/2026 19:27 | 20 | 80.76 |
| 10/16/2026 19:27 | 100 | 80.70 |
| 10/16/2026 19:27 | 100 | 80.695 |
| 10/16/2026 19:25 | 20 | 80.71 |
| 10/16/2026 19:24 | 20 | 80.68 |
| 10/16/2026 19:24 | 13 | 80.68 |
| 10/16/2026 19:24 | 36 | 80.68 |
| 10/16/2026 19:24 | 64 | 80.68 |
| 10/16/2026 19:24 | 36 | 80.68 |
| 10/16/2026 19:24 | 4 | 80.73 |
| 10/16/2026 19:24 | 1 | 80.73 |
| 10/16/2026 19:24 | 100 | 80.72 |
| 10/16/2026 19:23 | 29 | 80.63 |
| 10/16/2026 19:23 | 103 | 80.63 |
| 10/16/2026 19:22 | 100 | 80.625 |
| 10/16/2026 19:21 | 3 | 80.63 |
| 10/16/2026 19:20 | 3 | 80.59 |
| 10/16/2026 19:20 | 100 | 80.59 |
| 10/16/2026 19:20 | 11 | 80.56 |
| 10/16/2026 19:20 | 2 | 80.50 |
| 10/16/2026 19:20 | 48 | 80.50 |
| 10/16/2026 19:20 | 71 | 80.50 |
| 10/16/2026 19:20 | 100 | 80.50 |
| 10/16/2026 19:19 | 100 | 80.44 |
| 10/16/2026 19:19 | 17 | 80.39 |
| 10/16/2026 19:19 | 2 | 80.44 |
| 10/16/2026 19:18 | 2 | 80.49 |
| 10/16/2026 19:18 | 19 | 80.39 |
| 10/16/2026 19:18 | 81 | 80.39 |
| 10/16/2026 19:18 | 80 | 80.39 |
| 10/16/2026 19:18 | 8 | 80.39 |
| 10/16/2026 19:18 | 100 | 80.39 |
| 10/16/2026 19:18 | 10 | 80.39 |
| 10/16/2026 19:18 | 21 | 80.39 |
| 10/16/2026 19:17 | 10 | 80.505 |
| 10/16/2026 19:16 | 100 | 80.46 |
| 10/16/2026 19:16 | 100 | 80.46 |
| 10/16/2026 19:16 | 7 | 80.51 |
| 10/16/2026 19:16 | 19 | 80.51 |
| 10/16/2026 19:16 | 7 | 80.505 |
| 10/16/2026 19:16 | 26 | 80.505 |
| 10/16/2026 19:16 | 100 | 80.505 |
| 10/16/2026 19:15 | 65 | 80.40 |
| 10/16/2026 19:15 | 2 | 80.41 |
| 10/16/2026 19:15 | 19 | 80.41 |
| 10/16/2026 19:15 | 37 | 80.42 |
| 10/16/2026 19:15 | 29 | 80.42 |
| 10/16/2026 19:15 | 35 | 80.44 |
| 10/16/2026 19:14 | 100 | 80.51 |
| 10/16/2026 19:14 | 24 | 80.50 |
| 10/16/2026 19:14 | 19 | 80.42 |
| 10/16/2026 19:14 | 1 | 80.505 |
| 10/16/2026 19:14 | 2 | 80.505 |
| 10/16/2026 19:14 | 38 | 80.41 |
| 10/16/2026 19:14 | 41 | 80.41 |
| 10/16/2026 19:14 | 2 | 80.41 |
| 10/16/2026 19:12 | 12 | 80.50 |
| 10/16/2026 19:12 | 1 | 80.51 |
| 10/16/2026 19:12 | 100 | 80.51 |
| 10/16/2026 19:12 | 80 | 80.52 |
| 10/16/2026 19:12 | 2 | 80.52 |
| 10/16/2026 19:12 | 100 | 80.52 |
| 10/16/2026 19:12 | 100 | 80.53 |
| 10/16/2026 19:10 | 6 | 80.655 |
| 10/16/2026 19:09 | 74 | 80.645 |
| 10/16/2026 19:09 | 1 | 80.645 |
| 10/16/2026 19:09 | 100 | 80.645 |
| 10/16/2026 19:09 | 25 | 80.69 |
| 10/16/2026 19:09 | 18 | 80.70 |
| 10/16/2026 19:09 | 38 | 80.73 |
| 10/16/2026 19:09 | 10 | 80.73 |
| 10/16/2026 19:09 | 38 | 80.73 |
| 10/16/2026 19:09 | 100 | 80.73 |
| 10/16/2026 19:08 | 18 | 80.74 |
| 10/16/2026 19:08 | 7 | 80.75 |
| 10/16/2026 19:08 | 5 | 80.75 |
| 10/16/2026 19:08 | 14 | 80.75 |
| 10/16/2026 19:08 | 7 | 80.75 |
| 10/16/2026 19:08 | 20 | 80.885 |
| 10/16/2026 19:06 | 100 | 80.88 |
| 10/16/2026 19:06 | 25 | 80.88 |
| 10/16/2026 19:06 | 47 | 80.88 |
| 10/16/2026 19:06 | 2 | 80.88 |
| 10/16/2026 19:06 | 51 | 80.88 |
| 10/16/2026 19:06 | 25 | 80.83 |
| 10/16/2026 19:06 | 1 | 80.83 |
| 10/16/2026 19:06 | 37 | 80.83 |
| 10/16/2026 19:06 | 1 | 80.83 |
| 10/16/2026 19:06 | 36 | 80.83 |
| 10/16/2026 19:06 | 100 | 80.83 |
| 10/16/2026 19:06 | 19 | 80.86 |
| 10/16/2026 19:06 | 7 | 80.86 |
| 10/16/2026 19:06 | 100 | 80.86 |
| 10/16/2026 19:06 | 19 | 80.87 |
| 10/16/2026 19:05 | 19 | 80.94 |
| 10/16/2026 19:02 | 6 | 81.04 |
| 10/16/2026 19:02 | 21 | 80.98 |
| 10/16/2026 19:02 | 80 | 80.99 |
| 10/16/2026 19:02 | 32 | 80.99 |
| 10/16/2026 19:02 | 48 | 80.99 |
| 10/16/2026 19:02 | 29 | 80.99 |
| 10/16/2026 19:01 | 40 | 81.07 |
| 10/16/2026 19:01 | 11 | 81.08 |
| 10/16/2026 19:01 | 15 | 81.11 |
| 10/16/2026 19:01 | 10 | 81.11 |
| 10/16/2026 19:01 | 25 | 81.11 |
| 10/16/2026 19:01 | 1 | 81.11 |
| 10/16/2026 19:01 | 81 | 81.11 |
| 10/16/2026 19:01 | 11 | 81.11 |
| 10/16/2026 19:01 | 13 | 81.11 |
| 10/16/2026 19:00 | 13 | 81.11 |
| 10/16/2026 19:00 | 13 | 81.11 |
| 10/16/2026 19:00 | 25 | 81.11 |
| 10/16/2026 19:00 | 12 | 81.09 |
| 10/16/2026 19:00 | 12 | 81.09 |
| 10/16/2026 19:00 | 25 | 81.13 |
| 10/16/2026 19:00 | 25 | 81.13 |
| 10/16/2026 19:00 | 25 | 81.13 |
| 10/16/2026 19:00 | 25 | 81.13 |
| 10/16/2026 19:00 | 100 | 81.12 |
| 10/16/2026 19:00 | 12 | 81.12 |
| 10/16/2026 19:00 | 3 | 81.14 |
| 10/16/2026 19:00 | 100 | 81.14 |
| 10/16/2026 19:00 | 100 | 81.14 |
| 10/16/2026 19:00 | 8 | 81.16 |
| 10/16/2026 19:00 | 92 | 81.16 |
| 10/16/2026 19:00 | 5 | 81.15 |
| 10/16/2026 19:00 | 3 | 81.15 |
| 10/16/2026 19:00 | 2 | 81.15 |
| 10/16/2026 19:00 | 36 | 81.10 |
| 10/16/2026 19:00 | 64 | 81.10 |
| 10/16/2026 19:00 | 36 | 81.10 |
| 10/16/2026 19:00 | 100 | 81.09 |
| 10/16/2026 19:00 | 6 | 81.05 |
| 10/16/2026 19:00 | 5 | 81.01 |
| 10/16/2026 19:00 | 63 | 81.01 |
| 10/16/2026 19:00 | 37 | 81.01 |
| 10/16/2026 19:00 | 2 | 80.99 |
| 10/16/2026 19:00 | 100 | 80.98 |
| 10/16/2026 19:00 | 5 | 80.98 |
| 10/16/2026 19:00 | 100 | 80.98 |
| 10/16/2026 19:00 | 29 | 80.98 |
| 10/16/2026 19:00 | 38 | 80.98 |
| 10/16/2026 18:59 | 100 | 80.91 |
| 10/16/2026 18:59 | 36 | 80.91 |
| 10/16/2026 18:59 | 13 | 80.91 |
| 10/16/2026 18:58 | 9 | 80.91 |
| 10/16/2026 18:58 | 1 | 80.90 |
| 10/16/2026 18:58 | 2 | 80.91 |
| 10/16/2026 18:58 | 2 | 80.91 |
| 10/16/2026 18:58 | 2 | 80.905 |
| 10/16/2026 18:58 | 75 | 80.905 |
| 10/16/2026 18:58 | 1 | 80.90 |
| 10/16/2026 18:58 | 2 | 80.905 |
| 10/16/2026 18:58 | 2 | 80.905 |
| 10/16/2026 18:58 | 1 | 80.905 |
| 10/16/2026 18:58 | 1 | 80.89 |
| 10/16/2026 18:58 | 1 | 80.89 |
| 10/16/2026 18:58 | 2 | 80.89 |
| 10/16/2026 18:58 | 2 | 80.83 |
| 10/16/2026 18:58 | 80 | 80.83 |
| 10/16/2026 18:58 | 1 | 80.90 |
| 10/16/2026 18:58 | 2 | 80.90 |
| 10/16/2026 18:58 | 1 | 80.90 |
| 10/16/2026 18:58 | 1 | 80.905 |
| 10/16/2026 18:58 | 1 | 80.89 |
| 10/16/2026 18:58 | 1 | 80.89 |
| 10/16/2026 18:58 | 2 | 80.89 |
| 10/16/2026 18:58 | 1 | 80.89 |
| 10/16/2026 18:58 | 1 | 80.89 |
| 10/16/2026 18:58 | 1 | 80.89 |
| 10/16/2026 18:58 | 1 | 80.89 |
| 10/16/2026 18:58 | 1 | 80.89 |
| 10/16/2026 18:58 | 2 | 80.89 |
| 10/16/2026 18:58 | 1 | 80.89 |
| 10/16/2026 18:58 | 1 | 80.89 |
| 10/16/2026 18:58 | 1 | 80.89 |
| 10/16/2026 18:58 | 1 | 80.89 |
| 10/16/2026 18:58 | 2 | 80.89 |
| 10/16/2026 18:58 | 1 | 80.89 |
| 10/16/2026 18:58 | 1 | 80.89 |
| 10/16/2026 18:57 | 1 | 80.89 |
| 10/16/2026 18:57 | 1 | 80.89 |
| 10/16/2026 18:57 | 1 | 80.89 |
| 10/16/2026 18:57 | 2 | 80.89 |
| 10/16/2026 18:57 | 25 | 80.895 |
| 10/16/2026 18:57 | 1 | 80.88 |
| 10/16/2026 18:57 | 1 | 80.88 |
| 10/16/2026 18:57 | 2 | 80.88 |
| 10/16/2026 18:57 | 1 | 80.88 |
| 10/16/2026 18:57 | 1 | 80.88 |
| 10/16/2026 18:57 | 1 | 80.88 |
| 10/16/2026 18:57 | 1 | 80.88 |
| 10/16/2026 18:57 | 17 | 80.88 |
| 10/16/2026 18:57 | 19 | 80.88 |
| 10/16/2026 18:56 | 100 | 80.97 |
| 10/16/2026 18:56 | 100 | 80.97 |
| 10/16/2026 18:56 | 7 | 80.95 |
| 10/16/2026 18:56 | 36 | 80.92 |
| 10/16/2026 18:56 | 2 | 80.795 |
| 10/16/2026 18:56 | 1 | 80.795 |
| 10/16/2026 18:56 | 25 | 80.795 |
| 10/16/2026 18:56 | 1 | 80.795 |
| 10/16/2026 18:56 | 33 | 80.795 |
| 10/16/2026 18:56 | 100 | 80.795 |
| 10/16/2026 18:54 | 20 | 80.79 |
| 10/16/2026 18:52 | 100 | 80.73 |
| 10/16/2026 18:52 | 42 | 80.74 |
| 10/16/2026 18:52 | 65 | 80.74 |
| 10/16/2026 18:52 | 35 | 80.74 |
| 10/16/2026 18:52 | 2 | 80.80 |
| 10/16/2026 18:52 | 1 | 80.82 |
| 10/16/2026 18:52 | 1 | 80.84 |
| 10/16/2026 18:52 | 1 | 80.84 |
| 10/16/2026 18:51 | 1 | 80.83 |
| 10/16/2026 18:51 | 2 | 80.83 |
| 10/16/2026 18:51 | 1 | 80.83 |
| 10/16/2026 18:51 | 1 | 80.83 |
| 10/16/2026 18:49 | 2 | 80.96 |
| 10/16/2026 18:49 | 78 | 80.96 |
| 10/16/2026 18:49 | 12 | 80.96 |
| 10/16/2026 18:49 | 66 | 80.96 |
| 10/16/2026 18:49 | 34 | 80.96 |
| 10/16/2026 18:49 | 10 | 80.97 |
| 10/16/2026 18:49 | 10 | 80.97 |
| 10/16/2026 18:48 | 20 | 81.105 |
| 10/16/2026 18:47 | 1 | 81.07 |
| 10/16/2026 18:47 | 1 | 81.07 |
| 10/16/2026 18:47 | 1 | 81.05 |
| 10/16/2026 18:47 | 1 | 81.05 |
| 10/16/2026 18:46 | 79 | 81.00 |
| 10/16/2026 18:46 | 1 | 81.03 |
| 10/16/2026 18:46 | 200 | 81.02 |
| 10/16/2026 18:46 | 50 | 80.99 |
| 10/16/2026 18:46 | 100 | 80.97 |
| 10/16/2026 18:46 | 12 | 80.94 |
| 10/16/2026 18:46 | 50 | 80.96 |
| 10/16/2026 18:46 | 50 | 80.96 |
| 10/16/2026 18:46 | 12 | 80.96 |
| 10/16/2026 18:46 | 2 | 80.96 |
| 10/16/2026 18:46 | 1 | 80.94 |
| 10/16/2026 18:46 | 1 | 80.94 |
| 10/16/2026 18:46 | 1 | 80.92 |
| 10/16/2026 18:46 | 9 | 80.885 |
| 10/16/2026 18:45 | 1 | 80.90 |
| 10/16/2026 18:45 | 12 | 80.79 |
| 10/16/2026 18:45 | 100 | 80.79 |
| 10/16/2026 18:45 | 78 | 80.79 |
| 10/16/2026 18:45 | 25 | 80.79 |
| 10/16/2026 18:45 | 52 | 80.79 |
| 10/16/2026 18:43 | 22 | 80.685 |
| 10/16/2026 18:43 | 3 | 80.73 |
| 10/16/2026 18:43 | 6 | 80.73 |
| 10/16/2026 18:43 | 1 | 80.73 |
| 10/16/2026 18:43 | 8 | 80.73 |
| 10/16/2026 18:43 | 2 | 80.84 |
| 10/16/2026 18:43 | 99 | 80.85 |
| 10/16/2026 18:43 | 1 | 80.85 |
| 10/16/2026 18:43 | 2 | 80.86 |
| 10/16/2026 18:43 | 53 | 80.86 |
| 10/16/2026 18:43 | 20 | 80.86 |
| 10/16/2026 18:41 | 13 | 80.92 |
| 10/16/2026 18:39 | 25 | 81.06 |
| 10/16/2026 18:39 | 58 | 81.00 |
| 10/16/2026 18:39 | 1 | 81.00 |
| 10/16/2026 18:39 | 28 | 81.06 |
| 10/16/2026 18:39 | 11 | 81.06 |
| 10/16/2026 18:39 | 90 | 81.06 |
| 10/16/2026 18:39 | 10 | 81.06 |
| 10/16/2026 18:36 | 34 | 81.22 |
| 10/16/2026 18:34 | 145 | 81.165 |
| 10/16/2026 18:34 | 25 | 81.165 |
| 10/16/2026 18:34 | 138 | 81.21 |
| 10/16/2026 18:34 | 155 | 81.21 |
| 10/16/2026 18:34 | 100 | 81.21 |
| 10/16/2026 18:34 | 99 | 81.21 |
| 10/16/2026 18:34 | 98 | 81.21 |
| 10/16/2026 18:34 | 100 | 81.21 |
| 10/16/2026 18:34 | 43 | 81.21 |
| 10/16/2026 18:34 | 57 | 81.21 |
| 10/16/2026 18:34 | 39 | 81.22 |
| 10/16/2026 18:34 | 1 | 81.22 |
| 10/16/2026 18:34 | 19 | 81.22 |
| 10/16/2026 18:34 | 46 | 81.25 |
| 10/16/2026 18:34 | 8 | 81.26 |
| 10/16/2026 18:34 | 92 | 81.26 |
| 10/16/2026 18:34 | 12 | 81.30 |
| 10/16/2026 18:34 | 5 | 81.31 |
| 10/16/2026 18:34 | 5 | 81.31 |
| 10/16/2026 18:34 | 5 | 81.31 |
| 10/16/2026 18:34 | 2 | 81.31 |
| 10/16/2026 18:32 | 1 | 81.415 |
| 10/16/2026 18:31 | 99 | 81.43 |
| 10/16/2026 18:31 | 1 | 81.43 |
| 10/16/2026 18:30 | 1 | 81.51 |
| 10/16/2026 18:30 | 50 | 81.50 |
| 10/16/2026 18:30 | 100 | 81.51 |
| 10/16/2026 18:30 | 2 | 81.51 |
| 10/16/2026 18:30 | 17 | 81.51 |
| 10/16/2026 18:30 | 100 | 81.51 |
| 10/16/2026 18:30 | 10 | 81.51 |
| 10/16/2026 18:30 | 100 | 81.51 |
| 10/16/2026 18:28 | 84 | 81.63 |
| 10/16/2026 18:28 | 100 | 81.63 |
| 10/16/2026 18:28 | 1 | 81.64 |
| 10/16/2026 18:28 | 100 | 81.64 |
| 10/16/2026 18:28 | 164 | 81.64 |
| 10/16/2026 18:28 | 73 | 81.64 |
| 10/16/2026 18:28 | 63 | 81.64 |
| 10/16/2026 18:28 | 18 | 81.64 |
| 10/16/2026 18:28 | 19 | 81.64 |
| 10/16/2026 18:28 | 63 | 81.72 |
| 10/16/2026 18:28 | 62 | 81.68 |
| 10/16/2026 18:28 | 100 | 81.67 |
| 10/16/2026 18:28 | 25 | 81.67 |
| 10/16/2026 18:28 | 104 | 81.67 |
| 10/16/2026 18:28 | 100 | 81.67 |
| 10/16/2026 18:28 | 61 | 81.67 |
| 10/16/2026 18:28 | 73 | 81.67 |
| 10/16/2026 18:28 | 227 | 81.67 |
| 10/16/2026 18:28 | 100 | 81.67 |
| 10/16/2026 18:28 | 100 | 81.67 |
| 10/16/2026 18:28 | 100 | 81.67 |
| 10/16/2026 18:28 | 100 | 81.67 |
| 10/16/2026 18:28 | 200 | 81.67 |
| 10/16/2026 18:28 | 100 | 81.67 |
| 10/16/2026 18:28 | 100 | 81.68 |
| 10/16/2026 18:28 | 100 | 81.68 |
| 10/16/2026 18:28 | 100 | 81.69 |
| 10/16/2026 18:28 | 59 | 81.69 |
| 10/16/2026 18:28 | 18 | 81.69 |
| 10/16/2026 18:28 | 100 | 81.71 |
| 10/16/2026 18:28 | 1 | 81.76 |
| 10/16/2026 18:28 | 16 | 81.76 |
| 10/16/2026 18:28 | 36 | 81.76 |
| 10/16/2026 18:28 | 5 | 81.77 |
| 10/16/2026 18:28 | 1 | 81.81 |
| 10/16/2026 18:28 | 48 | 81.83 |
| 10/16/2026 18:28 | 4 | 81.85 |
| 10/16/2026 18:28 | 41 | 81.85 |
| 10/16/2026 18:27 | 5 | 81.85 |
| 10/16/2026 18:27 | 41 | 81.85 |
| 10/16/2026 18:27 | 5 | 81.88 |
| 10/16/2026 18:27 | 42 | 81.88 |
| 10/16/2026 18:27 | 37 | 81.88 |
| 10/16/2026 18:27 | 86 | 81.87 |
| 10/16/2026 18:27 | 114 | 81.87 |
| 10/16/2026 18:27 | 100 | 81.87 |
| 10/16/2026 18:27 | 37 | 81.87 |
| 10/16/2026 18:27 | 10 | 81.87 |
| 10/16/2026 18:26 | 13 | 81.81 |
| 10/16/2026 18:26 | 77 | 81.81 |
| 10/16/2026 18:26 | 12 | 81.81 |
| 10/16/2026 18:26 | 80 | 81.76 |
| 10/16/2026 18:26 | 20 | 81.76 |
| 10/16/2026 18:25 | 100 | 81.76 |
| 10/16/2026 18:25 | 1 | 81.78 |
| 10/16/2026 18:25 | 34 | 81.78 |
| 10/16/2026 18:25 | 98 | 81.78 |
| 10/16/2026 18:25 | 2 | 81.78 |
| 10/16/2026 18:25 | 3 | 81.81 |
| 10/16/2026 18:25 | 1 | 81.81 |
| 10/16/2026 18:25 | 1 | 81.81 |
| 10/16/2026 18:25 | 1 | 81.81 |
| 10/16/2026 18:25 | 1 | 81.81 |
| 10/16/2026 18:25 | 1 | 81.81 |
| 10/16/2026 18:25 | 48 | 81.80 |
| 10/16/2026 18:25 | 13 | 81.81 |
| 10/16/2026 18:25 | 1 | 81.81 |
| 10/16/2026 18:25 | 1 | 81.81 |
| 10/16/2026 18:25 | 12 | 81.79 |
| 10/16/2026 18:25 | 60 | 81.79 |
| 10/16/2026 18:25 | 14 | 81.80 |
| 10/16/2026 18:25 | 86 | 81.80 |
| 10/16/2026 18:24 | 49 | 81.815 |
| 10/16/2026 18:22 | 8 | 81.78 |
| 10/16/2026 18:22 | 25 | 81.78 |
| 10/16/2026 18:22 | 20 | 81.74 |
| 10/16/2026 18:22 | 48 | 81.74 |
| 10/16/2026 18:22 | 1 | 81.75 |
| 10/16/2026 18:22 | 5 | 81.75 |
| 10/16/2026 18:21 | 1 | 81.78 |
| 10/16/2026 18:20 | 3 | 81.77 |
| 10/16/2026 18:20 | 15 | 81.765 |
| 10/16/2026 18:20 | 1 | 81.765 |
| 10/16/2026 18:20 | 45 | 81.755 |
| 10/16/2026 18:20 | 55 | 81.755 |
| 10/16/2026 18:20 | 23 | 81.755 |
| 10/16/2026 18:20 | 77 | 81.755 |
| 10/16/2026 18:19 | 17 | 81.68 |
| 10/16/2026 18:19 | 13 | 81.72 |
| 10/16/2026 18:19 | 16 | 81.72 |
| 10/16/2026 18:18 | 1 | 81.72 |
| 10/16/2026 18:18 | 30 | 81.73 |
| 10/16/2026 18:17 | 25 | 81.755 |
| 10/16/2026 18:17 | 1 | 81.77 |
| 10/16/2026 18:17 | 23 | 81.77 |
| 10/16/2026 18:17 | 40 | 81.77 |
| 10/16/2026 18:17 | 1 | 81.77 |
| 10/16/2026 18:17 | 67 | 81.77 |
| 10/16/2026 18:17 | 25 | 81.77 |
| 10/16/2026 18:17 | 8 | 81.77 |
| 10/16/2026 18:16 | 100 | 81.78 |
| 10/16/2026 18:16 | 1 | 81.79 |
| 10/16/2026 18:16 | 100 | 81.79 |
| 10/16/2026 18:16 | 1 | 81.79 |
| 10/16/2026 18:13 | 1 | 81.905 |
| 10/16/2026 18:13 | 8 | 81.90 |
| 10/16/2026 18:13 | 1 | 81.91 |
| 10/16/2026 18:13 | 1 | 81.91 |
| 10/16/2026 18:13 | 36 | 81.91 |
| 10/16/2026 18:13 | 91 | 81.91 |
| 10/16/2026 18:13 | 100 | 81.99 |
| 10/16/2026 18:13 | 52 | 81.98 |
| 10/16/2026 18:13 | 7 | 81.98 |
| 10/16/2026 18:13 | 90 | 81.95 |
| 10/16/2026 18:13 | 9 | 81.95 |
| 10/16/2026 18:13 | 90 | 81.95 |
| 10/16/2026 18:13 | 1 | 81.95 |
| 10/16/2026 18:13 | 44 | 81.95 |
| 10/16/2026 18:13 | 45 | 81.95 |
| 10/16/2026 18:13 | 11 | 81.95 |
| 10/16/2026 18:13 | 44 | 81.95 |
| 10/16/2026 18:13 | 1 | 81.95 |
| 10/16/2026 18:13 | 55 | 81.95 |
| 10/16/2026 18:13 | 45 | 81.95 |
| 10/16/2026 18:13 | 55 | 81.95 |
| 10/16/2026 18:13 | 55 | 81.95 |
| 10/16/2026 18:13 | 45 | 81.95 |
| 10/16/2026 18:13 | 55 | 81.95 |
| 10/16/2026 18:13 | 45 | 81.95 |
| 10/16/2026 18:13 | 45 | 81.95 |
| 10/16/2026 18:13 | 55 | 81.95 |
| 10/16/2026 18:13 | 20 | 81.93 |
| 10/16/2026 18:13 | 38 | 81.91 |
| 10/16/2026 18:13 | 12 | 81.89 |
| 10/16/2026 18:13 | 50 | 81.89 |
| 10/16/2026 18:13 | 38 | 81.89 |
| 10/16/2026 18:13 | 100 | 81.89 |
| 10/16/2026 18:13 | 100 | 81.89 |
| 10/16/2026 18:13 | 1 | 81.89 |
| 10/16/2026 18:09 | 1 | 81.77 |
| 10/16/2026 18:08 | 1 | 81.84 |
| 10/16/2026 18:08 | 90 | 81.77 |
| 10/16/2026 18:08 | 12 | 81.76 |
| 10/16/2026 18:05 | 1 | 81.77 |
| 10/16/2026 18:05 | 100 | 81.77 |
| 10/16/2026 18:05 | 37 | 81.78 |
| 10/16/2026 18:05 | 100 | 81.78 |
| 10/16/2026 18:05 | 6 | 81.79 |
| 10/16/2026 18:05 | 44 | 81.80 |
| 10/16/2026 18:05 | 13 | 81.81 |
| 10/16/2026 18:05 | 93 | 81.81 |
| 10/16/2026 18:05 | 100 | 81.81 |
| 10/16/2026 18:05 | 18 | 81.86 |
| 10/16/2026 18:05 | 12 | 81.90 |
| 10/16/2026 18:05 | 3 | 81.88 |
| 10/16/2026 18:05 | 15 | 81.82 |
| 10/16/2026 18:05 | 22 | 81.82 |
| 10/16/2026 18:05 | 100 | 81.81 |
| 10/16/2026 18:05 | 6 | 81.81 |
| 10/16/2026 18:05 | 68 | 81.81 |
| 10/16/2026 18:05 | 32 | 81.81 |
| 10/16/2026 18:03 | 3 | 81.80 |
| 10/16/2026 18:03 | 100 | 81.79 |
| 10/16/2026 18:02 | 78 | 81.63 |
| 10/16/2026 18:02 | 61 | 81.67 |
| 10/16/2026 18:02 | 25 | 81.67 |
| 10/16/2026 18:02 | 100 | 81.67 |
| 10/16/2026 18:02 | 41 | 81.73 |
| 10/16/2026 18:02 | 100 | 81.72 |
| 10/16/2026 18:02 | 100 | 81.72 |
| 10/16/2026 18:02 | 100 | 81.71 |
| 10/16/2026 18:02 | 1 | 81.67 |
| 10/16/2026 18:02 | 36 | 81.68 |
| 10/16/2026 18:02 | 25 | 81.70 |
| 10/16/2026 18:02 | 100 | 81.75 |
| 10/16/2026 18:02 | 59 | 81.74 |
| 10/16/2026 18:02 | 159 | 81.70 |
| 10/16/2026 18:02 | 99 | 81.69 |
| 10/16/2026 18:02 | 1 | 81.69 |
| 10/16/2026 18:02 | 100 | 81.68 |
| 10/16/2026 18:02 | 48 | 81.67 |
| 10/16/2026 18:02 | 20 | 81.635 |
| 10/16/2026 18:02 | 52 | 81.67 |
| 10/16/2026 18:02 | 36 | 81.66 |
| 10/16/2026 18:02 | 48 | 81.66 |
| 10/16/2026 18:02 | 52 | 81.66 |
| 10/16/2026 18:02 | 84 | 81.65 |
| 10/16/2026 18:02 | 16 | 81.65 |
| 10/16/2026 18:02 | 20 | 81.65 |
| 10/16/2026 18:02 | 100 | 81.65 |
| 10/16/2026 18:02 | 100 | 81.65 |
| 10/16/2026 18:02 | 100 | 81.65 |
| 10/16/2026 18:02 | 3 | 81.65 |
| 10/16/2026 18:02 | 36 | 81.65 |
| 10/16/2026 18:02 | 100 | 81.65 |
| 10/16/2026 18:02 | 94 | 81.56 |
| 10/16/2026 18:01 | 25 | 81.54 |
| 10/16/2026 18:01 | 25 | 81.505 |
| 10/16/2026 18:01 | 25 | 81.505 |
| 10/16/2026 18:01 | 100 | 81.505 |
| 10/16/2026 18:01 | 100 | 81.44 |
| 10/16/2026 18:00 | 8 | 81.40 |
| 10/16/2026 18:00 | 92 | 81.40 |
| 10/16/2026 18:00 | 8 | 81.39 |
| 10/16/2026 18:00 | 100 | 81.39 |
| 10/16/2026 18:00 | 100 | 81.38 |
| 10/16/2026 18:00 | 13 | 81.37 |
| 10/16/2026 18:00 | 2 | 81.37 |
| 10/16/2026 18:00 | 100 | 81.37 |
| 10/16/2026 18:00 | 90 | 81.37 |
| 10/16/2026 18:00 | 100 | 81.37 |
| 10/16/2026 18:00 | 1 | 81.23 |
| 10/16/2026 18:00 | 100 | 81.22 |
| 10/16/2026 17:59 | 100 | 81.19 |
| 10/16/2026 17:59 | 1 | 81.21 |
| 10/16/2026 17:59 | 1 | 81.21 |
| 10/16/2026 17:59 | 1 | 81.21 |
| 10/16/2026 17:59 | 100 | 81.21 |
| 10/16/2026 17:59 | 20 | 81.19 |
| 10/16/2026 17:59 | 25 | 81.19 |
| 10/16/2026 17:59 | 25 | 81.19 |
| 10/16/2026 17:59 | 100 | 81.19 |
| 10/16/2026 17:59 | 437 | 81.21 |
| 10/16/2026 17:59 | 95 | 81.21 |
| 10/16/2026 17:59 | 100 | 81.21 |
| 10/16/2026 17:59 | 100 | 81.21 |
| 10/16/2026 17:59 | 100 | 81.21 |
| 10/16/2026 17:59 | 100 | 81.22 |
| 10/16/2026 17:59 | 100 | 81.22 |
| 10/16/2026 17:59 | 100 | 81.23 |
| 10/16/2026 17:59 | 100 | 81.24 |
| 10/16/2026 17:59 | 20 | 81.22 |
| 10/16/2026 17:59 | 25 | 81.22 |
| 10/16/2026 17:59 | 25 | 81.22 |
| 10/16/2026 17:59 | 100 | 81.22 |
| 10/16/2026 17:59 | 92 | 81.24 |
| 10/16/2026 17:59 | 44 | 81.26 |
| 10/16/2026 17:59 | 3 | 81.27 |
| 10/16/2026 17:59 | 100 | 81.27 |
| 10/16/2026 17:59 | 15 | 81.30 |
| 10/16/2026 17:59 | 55 | 81.30 |
| 10/16/2026 17:59 | 12 | 81.31 |
| 10/16/2026 17:59 | 9 | 81.31 |
| 10/16/2026 17:59 | 2 | 81.31 |
| 10/16/2026 17:59 | 2 | 81.31 |
| 10/16/2026 17:59 | 10 | 81.32 |
| 10/16/2026 17:59 | 4 | 81.32 |
| 10/16/2026 17:59 | 1 | 81.32 |
| 10/16/2026 17:59 | 14 | 81.33 |
| 10/16/2026 17:59 | 15 | 81.34 |
| 10/16/2026 17:54 | 1 | 81.42 |
| 10/16/2026 17:54 | 18 | 81.42 |
| 10/16/2026 17:54 | 9 | 81.38 |
| 10/16/2026 17:54 | 25 | 81.38 |
| 10/16/2026 17:54 | 25 | 81.38 |
| 10/16/2026 17:54 | 25 | 81.38 |
| 10/16/2026 17:54 | 25 | 81.38 |
| 10/16/2026 17:54 | 59 | 81.41 |
| 10/16/2026 17:54 | 12 | 81.43 |
| 10/16/2026 17:54 | 68 | 81.43 |
| 10/16/2026 17:54 | 48 | 81.43 |
| 10/16/2026 17:54 | 29 | 81.43 |
| 10/16/2026 17:54 | 12 | 81.43 |
| 10/16/2026 17:54 | 59 | 81.43 |
| 10/16/2026 17:54 | 62 | 81.43 |
| 10/16/2026 17:54 | 68 | 81.43 |
| 10/16/2026 17:54 | 32 | 81.43 |
| 10/16/2026 17:54 | 100 | 81.43 |
| 10/16/2026 17:54 | 100 | 81.43 |
| 10/16/2026 17:54 | 100 | 81.43 |
| 10/16/2026 17:54 | 26 | 81.43 |
| 10/16/2026 17:54 | 52 | 81.43 |
| 10/16/2026 17:54 | 15 | 81.43 |
| 10/16/2026 17:54 | 14 | 81.43 |
| 10/16/2026 17:54 | 100 | 81.43 |
| 10/16/2026 17:53 | 33 | 81.60 |
| 10/16/2026 17:52 | 41 | 81.44 |
| 10/16/2026 17:52 | 9 | 81.50 |
| 10/16/2026 17:52 | 5 | 81.47 |
| 10/16/2026 17:52 | 5 | 81.47 |
| 10/16/2026 17:52 | 5 | 81.47 |
| 10/16/2026 17:52 | 5 | 81.47 |
| 10/16/2026 17:52 | 5 | 81.47 |
| 10/16/2026 17:52 | 5 | 81.47 |
| 10/16/2026 17:52 | 5 | 81.47 |
| 10/16/2026 17:52 | 5 | 81.47 |
| 10/16/2026 17:52 | 5 | 81.47 |
| 10/16/2026 17:52 | 100 | 81.45 |
| 10/16/2026 17:52 | 100 | 81.45 |
| 10/16/2026 17:52 | 77 | 81.45 |
| 10/16/2026 17:52 | 12 | 81.45 |
| 10/16/2026 17:52 | 1 | 81.42 |
| 10/16/2026 17:52 | 59 | 81.43 |
| 10/16/2026 17:52 | 1 | 81.45 |
| 10/16/2026 17:52 | 41 | 81.45 |
| 10/16/2026 17:52 | 18 | 81.45 |
| 10/16/2026 17:52 | 1 | 81.45 |
| 10/16/2026 17:52 | 10 | 81.45 |
| 10/16/2026 17:52 | 10 | 81.48 |
| 10/16/2026 17:52 | 12 | 81.48 |
| 10/16/2026 17:49 | 13 | 81.66 |
| 10/16/2026 17:49 | 5 | 81.66 |
| 10/16/2026 17:49 | 100 | 81.66 |
| 10/16/2026 17:49 | 100 | 81.69 |
| 10/16/2026 17:49 | 4 | 81.70 |
| 10/16/2026 17:49 | 35 | 81.71 |
| 10/16/2026 17:49 | 65 | 81.71 |
| 10/16/2026 17:49 | 10 | 81.71 |
| 10/16/2026 17:49 | 30 | 81.71 |
| 10/16/2026 17:49 | 63 | 81.78 |
| 10/16/2026 17:49 | 15 | 81.78 |
| 10/16/2026 17:48 | 84 | 81.81 |
| 10/16/2026 17:48 | 53 | 81.81 |
| 10/16/2026 17:48 | 2 | 81.83 |
| 10/16/2026 17:48 | 10 | 81.84 |
| 10/16/2026 17:48 | 10 | 81.84 |
| 10/16/2026 17:48 | 200 | 81.84 |
| 10/16/2026 17:48 | 100 | 81.84 |
| 10/16/2026 17:48 | 100 | 81.84 |
| 10/16/2026 17:48 | 100 | 81.84 |
| 10/16/2026 17:48 | 100 | 81.84 |
| 10/16/2026 17:45 | 77 | 81.65 |
| 10/16/2026 17:45 | 12 | 81.65 |
| 10/16/2026 17:44 | 75 | 81.63 |
| 10/16/2026 17:44 | 14 | 81.63 |
| 10/16/2026 17:44 | 51 | 81.63 |
| 10/16/2026 17:44 | 49 | 81.63 |
| 10/16/2026 17:44 | 198 | 81.63 |
| 10/16/2026 17:44 | 100 | 81.63 |
| 10/16/2026 17:44 | 98 | 81.63 |
| 10/16/2026 17:44 | 2 | 81.63 |
| 10/16/2026 17:44 | 2 | 81.63 |
| 10/16/2026 17:44 | 1 | 81.63 |
| 10/16/2026 17:44 | 100 | 81.63 |
| 10/16/2026 17:44 | 1 | 81.63 |
| 10/16/2026 17:44 | 99 | 81.63 |
| 10/16/2026 17:44 | 100 | 81.63 |
| 10/16/2026 17:44 | 8 | 81.66 |
| 10/16/2026 17:44 | 4 | 81.76 |
| 10/16/2026 17:44 | 8 | 81.76 |
| 10/16/2026 17:44 | 12 | 81.72 |
| 10/16/2026 17:44 | 22 | 81.72 |
| 10/16/2026 17:44 | 2 | 81.72 |
| 10/16/2026 17:44 | 100 | 81.68 |
| 10/16/2026 17:42 | 24 | 81.805 |
| 10/16/2026 17:41 | 31 | 81.85 |
| 10/16/2026 17:40 | 100 | 81.90 |
| 10/16/2026 17:40 | 4 | 81.89 |
| 10/16/2026 17:40 | 59 | 81.86 |
| 10/16/2026 17:40 | 18 | 81.91 |
| 10/16/2026 17:40 | 73 | 81.91 |
| 10/16/2026 17:40 | 18 | 81.91 |
| 10/16/2026 17:40 | 82 | 81.91 |
| 10/16/2026 17:40 | 18 | 81.91 |
| 10/16/2026 17:40 | 34 | 81.91 |
| 10/16/2026 17:40 | 100 | 81.91 |
| 10/16/2026 17:40 | 65 | 81.91 |
| 10/16/2026 17:40 | 100 | 81.91 |
| 10/16/2026 17:40 | 50 | 81.91 |
| 10/16/2026 17:40 | 12 | 81.91 |
| 10/16/2026 17:40 | 38 | 81.91 |
| 10/16/2026 17:40 | 39 | 81.91 |
| 10/16/2026 17:40 | 61 | 81.91 |
| 10/16/2026 17:40 | 16 | 81.91 |
| 10/16/2026 17:40 | 100 | 81.91 |
| 10/16/2026 17:40 | 18 | 81.91 |
| 10/16/2026 17:40 | 42 | 81.92 |
| 10/16/2026 17:39 | 48 | 81.96 |
| 10/16/2026 17:39 | 100 | 81.97 |
| 10/16/2026 17:39 | 59 | 81.98 |
| 10/16/2026 17:39 | 8 | 82.01 |
| 10/16/2026 17:39 | 100 | 82.01 |
| 10/16/2026 17:39 | 56 | 82.01 |
| 10/16/2026 17:39 | 40 | 82.03 |
| 10/16/2026 17:39 | 44 | 82.01 |
| 10/16/2026 17:39 | 5 | 82.03 |
| 10/16/2026 17:39 | 36 | 82.03 |
| 10/16/2026 17:39 | 32 | 82.01 |
| 10/16/2026 17:39 | 32 | 82.01 |
| 10/16/2026 17:39 | 100 | 82.01 |
| 10/16/2026 17:39 | 100 | 82.01 |
| 10/16/2026 17:39 | 50 | 82.01 |
| 10/16/2026 17:39 | 68 | 82.01 |
| 10/16/2026 17:39 | 32 | 82.01 |
| 10/16/2026 17:39 | 68 | 82.01 |
| 10/16/2026 17:39 | 92 | 82.01 |
| 10/16/2026 17:39 | 5 | 82.01 |
| 10/16/2026 17:39 | 128 | 82.01 |
| 10/16/2026 17:39 | 100 | 82.01 |
| 10/16/2026 17:39 | 7 | 82.04 |
| 10/16/2026 17:38 | 20 | 82.03 |
| 10/16/2026 17:36 | 59 | 81.98 |
| 10/16/2026 17:36 | 20 | 81.97 |
| 10/16/2026 17:36 | 3 | 81.98 |
| 10/16/2026 17:35 | 91 | 82.10 |
| 10/16/2026 17:35 | 25 | 82.10 |
| 10/16/2026 17:35 | 39 | 82.10 |
| 10/16/2026 17:35 | 100 | 82.195 |
| 10/16/2026 17:34 | 84 | 82.13 |
| 10/16/2026 17:34 | 16 | 82.13 |
| 10/16/2026 17:32 | 111 | 82.14 |
| 10/16/2026 17:32 | 100 | 82.14 |
| 10/16/2026 17:32 | 4 | 82.13 |
| 10/16/2026 17:31 | 100 | 82.00 |
| 10/16/2026 17:31 | 100 | 81.99 |
| 10/16/2026 17:30 | 19 | 82.00 |
| 10/16/2026 17:30 | 11 | 82.02 |
| 10/16/2026 17:30 | 89 | 82.015 |
| 10/16/2026 17:30 | 11 | 82.015 |
| 10/16/2026 17:30 | 71 | 82.00 |
| 10/16/2026 17:29 | 10 | 82.09 |
| 10/16/2026 17:29 | 89 | 82.14 |
| 10/16/2026 17:29 | 100 | 82.14 |
| 10/16/2026 17:29 | 1 | 82.14 |
| 10/16/2026 17:29 | 10 | 82.14 |
| 10/16/2026 17:28 | 2 | 82.19 |
| 10/16/2026 17:28 | 1 | 82.15 |
| 10/16/2026 17:28 | 20 | 82.15 |
| 10/16/2026 17:28 | 2 | 82.15 |
| 10/16/2026 17:27 | 55 | 82.26 |
| 10/16/2026 17:27 | 1 | 82.16 |
| 10/16/2026 17:27 | 9 | 82.26 |
| 10/16/2026 17:26 | 174 | 82.17 |
| 10/16/2026 17:26 | 100 | 82.17 |
| 10/16/2026 17:26 | 100 | 82.17 |
| 10/16/2026 17:24 | 100 | 81.965 |
| 10/16/2026 17:24 | 100 | 81.965 |
| 10/16/2026 17:24 | 1 | 81.95 |
| 10/16/2026 17:24 | 1 | 81.96 |
| 10/16/2026 17:23 | 100 | 81.925 |
| 10/16/2026 17:21 | 100 | 81.90 |
| 10/16/2026 17:20 | 100 | 81.83 |
| 10/16/2026 17:20 | 60 | 81.83 |
| 10/16/2026 17:20 | 100 | 81.83 |
| 10/16/2026 17:20 | 85 | 81.83 |
| 10/16/2026 17:20 | 1 | 81.83 |
| 10/16/2026 17:20 | 1 | 81.84 |
| 10/16/2026 17:20 | 10 | 81.84 |
| 10/16/2026 17:20 | 34 | 81.84 |
| 10/16/2026 17:20 | 2 | 81.84 |
| 10/16/2026 17:20 | 100 | 81.84 |
| 10/16/2026 17:20 | 2 | 81.84 |
| 10/16/2026 17:20 | 100 | 81.85 |
| 10/16/2026 17:20 | 1 | 81.85 |
| 10/16/2026 17:20 | 147 | 81.89 |
| 10/16/2026 17:20 | 2 | 81.94 |
| 10/16/2026 17:19 | 1 | 81.93 |
| 10/16/2026 17:19 | 9 | 81.94 |
| 10/16/2026 17:19 | 5 | 81.94 |
| 10/16/2026 17:18 | 15 | 81.94 |
| 10/16/2026 17:18 | 4 | 81.98 |
| 10/16/2026 17:18 | 30 | 81.98 |
| 10/16/2026 17:18 | 30 | 81.98 |
| 10/16/2026 17:18 | 30 | 81.98 |
| 10/16/2026 17:18 | 13 | 81.98 |
| 10/16/2026 17:18 | 17 | 81.98 |
| 10/16/2026 17:18 | 10 | 82.02 |
| 10/16/2026 17:18 | 37 | 82.02 |
| 10/16/2026 17:18 | 37 | 82.02 |
| 10/16/2026 17:18 | 26 | 82.02 |
| 10/16/2026 17:18 | 25 | 82.03 |
| 10/16/2026 17:18 | 100 | 82.16 |
| 10/16/2026 17:18 | 100 | 82.14 |
| 10/16/2026 17:18 | 3 | 82.16 |
| 10/16/2026 17:18 | 24 | 82.16 |
| 10/16/2026 17:18 | 100 | 82.16 |
| 10/16/2026 17:18 | 10 | 82.18 |
| 10/16/2026 17:18 | 163 | 82.18 |
| 10/16/2026 17:18 | 1 | 82.22 |
| 10/16/2026 17:18 | 9 | 82.22 |
| 10/16/2026 17:18 | 6 | 82.22 |
| 10/16/2026 17:18 | 4 | 82.22 |
| 10/16/2026 17:18 | 150 | 82.22 |
| 10/16/2026 17:18 | 50 | 82.22 |
| 10/16/2026 17:18 | 170 | 82.23 |
| 10/16/2026 17:18 | 46 | 82.27 |
| 10/16/2026 17:18 | 100 | 82.22 |
| 10/16/2026 17:18 | 6 | 82.22 |
| 10/16/2026 17:18 | 4 | 82.22 |
| 10/16/2026 17:18 | 6 | 82.22 |
| 10/16/2026 17:18 | 4 | 82.22 |
| 10/16/2026 17:18 | 81 | 82.22 |
| 10/16/2026 17:18 | 30 | 82.23 |
| 10/16/2026 17:18 | 1 | 82.23 |
| 10/16/2026 17:18 | 60 | 82.25 |
| 10/16/2026 17:18 | 81 | 82.25 |
| 10/16/2026 17:18 | 59 | 82.25 |
| 10/16/2026 17:18 | 29 | 82.27 |
| 10/16/2026 17:18 | 1 | 82.28 |
| 10/16/2026 17:18 | 1 | 82.28 |
| 10/16/2026 17:18 | 1 | 82.28 |
| 10/16/2026 17:16 | 27 | 82.38 |
| 10/16/2026 17:16 | 100 | 82.37 |
| 10/16/2026 17:14 | 5 | 82.27 |
| 10/16/2026 17:14 | 100 | 82.27 |
| 10/16/2026 17:14 | 88 | 82.23 |
| 10/16/2026 17:14 | 3 | 82.25 |
| 10/16/2026 17:14 | 2 | 82.25 |
| 10/16/2026 17:14 | 100 | 82.24 |
| 10/16/2026 17:14 | 40 | 82.23 |
| 10/16/2026 17:14 | 74 | 82.19 |
| 10/16/2026 17:14 | 14 | 82.19 |
| 10/16/2026 17:14 | 100 | 82.18 |
| 10/16/2026 17:13 | 1 | 82.05 |
| 10/16/2026 17:13 | 1 | 81.91 |
| 10/16/2026 17:12 | 1 | 82.045 |
| 10/16/2026 17:12 | 1 | 82.035 |
| 10/16/2026 17:11 | 1 | 82.03 |
| 10/16/2026 17:10 | 8 | 82.04 |
| 10/16/2026 17:08 | 4 | 82.04 |
| 10/16/2026 17:07 | 1 | 82.02 |
| 10/16/2026 17:07 | 1 | 82.025 |
| 10/16/2026 17:06 | 4 | 82.03 |
| 10/16/2026 17:06 | 5 | 81.98 |
| 10/16/2026 17:06 | 4 | 82.00 |
| 10/16/2026 17:05 | 1 | 82.055 |
| 10/16/2026 17:05 | 100 | 82.06 |
| 10/16/2026 17:05 | 16 | 82.12 |
| 10/16/2026 17:05 | 12 | 82.12 |
| 10/16/2026 17:05 | 72 | 82.05 |
| 10/16/2026 17:05 | 100 | 82.12 |
| 10/16/2026 17:05 | 12 | 82.12 |
| 10/16/2026 17:05 | 8 | 82.12 |
| 10/16/2026 17:05 | 100 | 82.09 |
| 10/16/2026 17:05 | 100 | 82.09 |
| 10/16/2026 17:05 | 20 | 82.06 |
| 10/16/2026 17:04 | 30 | 81.98 |
| 10/16/2026 17:04 | 69 | 81.98 |
| 10/16/2026 17:04 | 1 | 81.98 |
| 10/16/2026 17:03 | 1 | 81.95 |
| 10/16/2026 17:03 | 1 | 81.95 |
| 10/16/2026 17:03 | 19 | 81.86 |
| 10/16/2026 17:03 | 25 | 81.86 |
| 10/16/2026 17:03 | 20 | 81.86 |
| 10/16/2026 17:03 | 19 | 81.86 |
| 10/16/2026 17:03 | 1 | 81.97 |
| 10/16/2026 17:02 | 100 | 81.86 |
| 10/16/2026 17:02 | 1 | 81.85 |
| 10/16/2026 17:02 | 59 | 81.85 |
| 10/16/2026 17:02 | 100 | 81.85 |
| 10/16/2026 17:02 | 1 | 81.87 |
| 10/16/2026 17:01 | 4 | 81.965 |
| 10/16/2026 17:01 | 1 | 81.95 |
| 10/16/2026 17:01 | 86 | 81.89 |
| 10/16/2026 17:01 | 1 | 81.89 |
| 10/16/2026 17:01 | 1 | 81.89 |
| 10/16/2026 17:01 | 88 | 81.82 |
| 10/16/2026 17:01 | 12 | 81.82 |
| 10/16/2026 17:01 | 1 | 81.76 |
| 10/16/2026 17:01 | 99 | 81.74 |
| 10/16/2026 17:01 | 1 | 81.74 |
| 10/16/2026 17:01 | 100 | 81.635 |
| 10/16/2026 17:01 | 13 | 81.60 |
| 10/16/2026 17:01 | 2 | 81.61 |
| 10/16/2026 17:01 | 1 | 81.645 |
| 10/16/2026 17:01 | 1 | 81.645 |
| 10/16/2026 17:01 | 1 | 81.73 |
| 10/16/2026 17:00 | 79 | 81.71 |
| 10/16/2026 17:00 | 79 | 81.71 |
| 10/16/2026 17:00 | 21 | 81.71 |
| 10/16/2026 17:00 | 1 | 81.68 |
| 10/16/2026 16:59 | 1 | 81.67 |
| 10/16/2026 16:59 | 1 | 81.65 |
| 10/16/2026 16:59 | 100 | 81.52 |
| 10/16/2026 16:59 | 2 | 81.58 |
| 10/16/2026 16:59 | 1 | 81.58 |
| 10/16/2026 16:59 | 1 | 81.60 |
| 10/16/2026 16:59 | 6 | 81.63 |
| 10/16/2026 16:59 | 1 | 81.63 |
| 10/16/2026 16:59 | 9 | 81.64 |
| 10/16/2026 16:59 | 9 | 81.64 |
| 10/16/2026 16:59 | 4 | 81.74 |
| 10/16/2026 16:58 | 2 | 81.67 |
| 10/16/2026 16:58 | 74 | 81.70 |
| 10/16/2026 16:58 | 1 | 81.73 |
| 10/16/2026 16:58 | 99 | 81.73 |
| 10/16/2026 16:58 | 1 | 81.73 |
| 10/16/2026 16:58 | 10 | 81.70 |
| 10/16/2026 16:58 | 31 | 81.67 |
| 10/16/2026 16:58 | 69 | 81.67 |
| 10/16/2026 16:58 | 52 | 81.595 |
| 10/16/2026 16:58 | 2 | 81.595 |
| 10/16/2026 16:57 | 2 | 81.59 |
| 10/16/2026 16:57 | 50 | 81.59 |
| 10/16/2026 16:57 | 15 | 81.59 |
| 10/16/2026 16:57 | 5 | 81.595 |
| 10/16/2026 16:57 | 1 | 81.595 |
| 10/16/2026 16:57 | 24 | 81.64 |
| 10/16/2026 16:57 | 4 | 81.64 |
| 10/16/2026 16:57 | 12 | 81.62 |
| 10/16/2026 16:57 | 28 | 81.62 |
| 10/16/2026 16:57 | 28 | 81.62 |
| 10/16/2026 16:56 | 100 | 81.515 |
| 10/16/2026 16:55 | 36 | 81.50 |
| 10/16/2026 16:55 | 36 | 81.50 |
| 10/16/2026 16:55 | 10 | 81.51 |
| 10/16/2026 16:55 | 30 | 81.59 |
| 10/16/2026 16:55 | 100 | 81.59 |
| 10/16/2026 16:55 | 31 | 81.58 |
| 10/16/2026 16:55 | 130 | 81.57 |
| 10/16/2026 16:55 | 139 | 81.57 |
| 10/16/2026 16:55 | 100 | 81.57 |
| 10/16/2026 16:54 | 3 | 81.27 |
| 10/16/2026 16:54 | 6 | 81.29 |
| 10/16/2026 16:54 | 1 | 81.36 |
| 10/16/2026 16:54 | 5 | 81.41 |
| 10/16/2026 16:53 | 4 | 81.41 |
| 10/16/2026 16:53 | 2 | 81.55 |
| 10/16/2026 16:53 | 1 | 81.55 |
| 10/16/2026 16:53 | 8 | 81.56 |
| 10/16/2026 16:53 | 89 | 81.61 |
| 10/16/2026 16:53 | 1 | 81.68 |
| 10/16/2026 16:53 | 4 | 81.69 |
| 10/16/2026 16:52 | 1 | 81.69 |
| 10/16/2026 16:52 | 3 | 81.60 |
| 10/16/2026 16:52 | 50 | 81.79 |
| 10/16/2026 16:52 | 2 | 81.79 |
| 10/16/2026 16:52 | 1 | 81.81 |
| 10/16/2026 16:52 | 12 | 81.87 |
| 10/16/2026 16:52 | 2 | 81.89 |
| 10/16/2026 16:52 | 1 | 81.91 |
| 10/16/2026 16:52 | 4 | 81.92 |
| 10/16/2026 16:52 | 36 | 81.97 |
| 10/16/2026 16:52 | 16 | 81.97 |
| 10/16/2026 16:52 | 1 | 81.97 |
| 10/16/2026 16:52 | 1 | 81.97 |
| 10/16/2026 16:52 | 1 | 82.10 |
| 10/16/2026 16:52 | 55 | 82.22 |
| 10/16/2026 16:52 | 1 | 82.22 |
| 10/16/2026 16:52 | 46 | 82.22 |
| 10/16/2026 16:51 | 1 | 82.37 |
| 10/16/2026 16:51 | 2 | 82.38 |
| 10/16/2026 16:51 | 1 | 82.38 |
| 10/16/2026 16:51 | 1 | 82.39 |
| 10/16/2026 16:51 | 46 | 82.39 |
| 10/16/2026 16:51 | 8 | 82.39 |
| 10/16/2026 16:51 | 50 | 82.47 |
| 10/16/2026 16:51 | 16 | 82.47 |
| 10/16/2026 16:51 | 10 | 82.48 |
| 10/16/2026 16:51 | 7 | 82.48 |
| 10/16/2026 16:51 | 10 | 82.49 |
| 10/16/2026 16:51 | 9 | 82.49 |
| 10/16/2026 16:51 | 9 | 82.50 |
| 10/16/2026 16:51 | 1 | 82.50 |
| 10/16/2026 16:50 | 98 | 82.545 |
| 10/16/2026 16:50 | 14 | 82.56 |
| 10/16/2026 16:50 | 11 | 82.56 |
| 10/16/2026 16:48 | 1 | 82.50 |
| 10/16/2026 16:48 | 1 | 82.53 |
| 10/16/2026 16:48 | 1 | 82.53 |
| 10/16/2026 16:48 | 7 | 82.49 |
| 10/16/2026 16:48 | 29 | 82.50 |
| 10/16/2026 16:48 | 30 | 82.50 |
| 10/16/2026 16:48 | 6 | 82.61 |
| 10/16/2026 16:48 | 9 | 82.60 |
| 10/16/2026 16:48 | 81 | 82.65 |
| 10/16/2026 16:48 | 13 | 82.65 |
| 10/16/2026 16:48 | 1 | 82.65 |
| 10/16/2026 16:48 | 7 | 82.65 |
| 10/16/2026 16:47 | 1 | 82.69 |
| 10/16/2026 16:47 | 25 | 82.73 |
| 10/16/2026 16:47 | 1 | 82.70 |
| 10/16/2026 16:47 | 37 | 82.64 |
| 10/16/2026 16:47 | 1 | 82.77 |
| 10/16/2026 16:47 | 55 | 82.81 |
| 10/16/2026 16:47 | 2 | 82.89 |
| 10/16/2026 16:47 | 12 | 82.92 |
| 10/16/2026 16:47 | 25 | 82.98 |
| 10/16/2026 16:47 | 1 | 83.00 |
| 10/16/2026 16:47 | 1 | 83.00 |
| 10/16/2026 16:47 | 12 | 83.00 |
| 10/16/2026 16:47 | 7 | 83.00 |
| 10/16/2026 16:47 | 50 | 83.00 |
| 10/16/2026 16:47 | 4 | 83.01 |
| 10/16/2026 16:47 | 59 | 83.06 |
| 10/16/2026 16:47 | 5 | 83.06 |
| 10/16/2026 16:47 | 8 | 83.13 |
| 10/16/2026 16:47 | 1 | 83.13 |
| 10/16/2026 16:46 | 1 | 83.11 |
| 10/16/2026 16:46 | 1 | 83.13 |
| 10/16/2026 16:46 | 1 | 83.13 |
| 10/16/2026 16:46 | 1 | 83.17 |
| 10/16/2026 16:46 | 1 | 83.19 |
| 10/16/2026 16:46 | 88 | 83.27 |
| 10/16/2026 16:46 | 11 | 83.25 |
| 10/16/2026 16:46 | 99 | 83.305 |
| 10/16/2026 16:46 | 1 | 83.49 |
| 10/16/2026 16:45 | 61 | 83.295 |
| 10/16/2026 16:45 | 100 | 83.30 |
| 10/16/2026 16:45 | 1 | 83.295 |
| 10/16/2026 16:44 | 8 | 83.33 |
| 10/16/2026 16:44 | 4 | 83.33 |
| 10/16/2026 16:44 | 20 | 83.37 |
| 10/16/2026 16:44 | 8 | 83.39 |
| 10/16/2026 16:44 | 9 | 83.39 |
| 10/16/2026 16:43 | 1 | 83.33 |
| 10/16/2026 16:43 | 49 | 83.33 |
| 10/16/2026 16:43 | 1 | 83.33 |
| 10/16/2026 16:43 | 1 | 83.33 |
| 10/16/2026 16:43 | 1 | 83.33 |
| 10/16/2026 16:43 | 1 | 83.33 |
| 10/16/2026 16:43 | 1 | 83.31 |
| 10/16/2026 16:43 | 50 | 83.37 |
| 10/16/2026 16:43 | 50 | 83.37 |
| 10/16/2026 16:43 | 1 | 83.40 |
| 10/16/2026 16:43 | 1 | 83.40 |
| 10/16/2026 16:43 | 100 | 83.40 |
| 10/16/2026 16:43 | 100 | 83.38 |
| 10/16/2026 16:43 | 100 | 83.38 |
| 10/16/2026 16:43 | 100 | 83.38 |
| 10/16/2026 16:43 | 100 | 83.38 |
| 10/16/2026 16:43 | 100 | 83.38 |
| 10/16/2026 16:42 | 100 | 83.20 |
| 10/16/2026 16:42 | 100 | 83.20 |
| 10/16/2026 16:42 | 1 | 83.20 |
| 10/16/2026 16:42 | 100 | 83.20 |
| 10/16/2026 16:41 | 1 | 83.20 |
| 10/16/2026 16:41 | 100 | 83.20 |
| 10/16/2026 16:40 | 76 | 83.16 |
| 10/16/2026 16:40 | 89 | 83.14 |
| 10/16/2026 16:40 | 25 | 83.16 |
| 10/16/2026 16:40 | 92 | 83.21 |
| 10/16/2026 16:40 | 11 | 83.26 |
| 10/16/2026 16:40 | 22 | 83.29 |
| 10/16/2026 16:40 | 30 | 83.29 |
| 10/16/2026 16:40 | 31 | 83.29 |
| 10/16/2026 16:40 | 13 | 83.29 |
| 10/16/2026 16:40 | 47 | 83.29 |
| 10/16/2026 16:40 | 22 | 83.30 |
| 10/16/2026 16:40 | 4 | 83.31 |
| 10/16/2026 16:40 | 9 | 83.31 |
| 10/16/2026 16:40 | 8 | 83.32 |
| 10/16/2026 16:40 | 5 | 83.32 |
| 10/16/2026 16:40 | 90 | 83.33 |
| 10/16/2026 16:40 | 54 | 83.41 |
| 10/16/2026 16:40 | 9 | 83.38 |
| 10/16/2026 16:40 | 8 | 83.38 |
| 10/16/2026 16:40 | 7 | 83.38 |
| 10/16/2026 16:40 | 14 | 83.38 |
| 10/16/2026 16:39 | 100 | 83.44 |
| 10/16/2026 16:39 | 100 | 83.44 |
| 10/16/2026 16:39 | 1 | 83.44 |
| 10/16/2026 16:39 | 91 | 83.45 |
| 10/16/2026 16:38 | 36 | 83.38 |
| 10/16/2026 16:38 | 1 | 83.53 |
| 10/16/2026 16:38 | 37 | 83.39 |
| 10/16/2026 16:38 | 1 | 83.43 |
| 10/16/2026 16:38 | 12 | 83.43 |
| 10/16/2026 16:38 | 1 | 83.45 |
| 10/16/2026 16:37 | 1 | 83.46 |
| 10/16/2026 16:37 | 27 | 83.44 |
| 10/16/2026 16:37 | 1 | 83.51 |
| 10/16/2026 16:37 | 100 | 83.51 |
| 10/16/2026 16:37 | 100 | 83.51 |
| 10/16/2026 16:37 | 100 | 83.515 |
| 10/16/2026 16:37 | 15 | 83.60 |
| 10/16/2026 16:36 | 41 | 83.60 |
| 10/16/2026 16:35 | 7 | 83.65 |
| 10/16/2026 16:35 | 3 | 83.79 |
| 10/16/2026 16:34 | 100 | 83.64 |
| 10/16/2026 16:34 | 100 | 83.66 |
| 10/16/2026 16:34 | 9 | 83.52 |
| 10/16/2026 16:34 | 1 | 83.52 |
| 10/16/2026 16:34 | 52 | 83.52 |
| 10/16/2026 16:34 | 2 | 83.63 |
| 10/16/2026 16:34 | 2 | 83.835 |
| 10/16/2026 16:34 | 19 | 83.69 |
| 10/16/2026 16:31 | 100 | 83.80 |
| 10/16/2026 16:31 | 100 | 83.81 |
| 10/16/2026 16:31 | 83 | 83.80 |
| 10/16/2026 16:31 | 17 | 83.83 |
| 10/16/2026 16:31 | 1 | 83.84 |
| 10/16/2026 16:31 | 100 | 83.84 |
| 10/16/2026 16:31 | 37 | 83.86 |
| 10/16/2026 16:31 | 100 | 83.87 |
| 10/16/2026 16:31 | 5 | 83.92 |
| 10/16/2026 16:31 | 1 | 83.97 |
| 10/16/2026 16:31 | 30 | 83.97 |
| 10/16/2026 16:31 | 100 | 83.98 |
| 10/16/2026 16:31 | 36 | 84.07 |
| 10/16/2026 16:31 | 17 | 84.16 |
| 10/16/2026 16:31 | 13 | 84.17 |
| 10/16/2026 16:31 | 3 | 84.19 |
| 10/16/2026 16:31 | 8 | 84.31 |
| 10/16/2026 16:31 | 8 | 84.31 |
| 10/16/2026 16:31 | 53 | 84.33 |
| 10/16/2026 16:30 | 100 | 84.42 |
| 10/16/2026 16:30 | 1 | 84.42 |
| 10/16/2026 16:30 | 100 | 84.43 |
| 10/16/2026 16:30 | 1 | 84.485 |
| 10/16/2026 16:30 | 1 | 84.485 |
| 10/16/2026 16:30 | 3 | 84.42 |
| 10/16/2026 16:30 | 1 | 84.42 |
| 10/16/2026 16:30 | 89 | 84.42 |
| 10/16/2026 16:30 | 11 | 84.42 |
| 10/16/2026 16:30 | 12 | 84.42 |
| 10/16/2026 16:30 | 88 | 84.41 |
| 10/16/2026 16:29 | 1 | 84.26 |
| 10/16/2026 16:28 | 4 | 84.41 |
| 10/16/2026 16:26 | 2 | 84.22 |
| 10/16/2026 16:25 | 25 | 84.36 |
| 10/16/2026 16:25 | 25 | 84.36 |
| 10/16/2026 16:25 | 21 | 84.53 |
| 10/16/2026 16:23 | 21 | 84.58 |
| 10/16/2026 16:23 | 2 | 84.52 |
| 10/16/2026 16:23 | 3 | 84.52 |
| 10/16/2026 16:23 | 2 | 84.52 |
| 10/16/2026 16:23 | 60 | 84.52 |
| 10/16/2026 16:23 | 1 | 84.525 |
| 10/16/2026 16:23 | 1 | 84.525 |
| 10/16/2026 16:23 | 1 | 84.525 |
| 10/16/2026 16:23 | 2 | 84.58 |
| 10/16/2026 16:23 | 21 | 84.58 |
| 10/16/2026 16:23 | 2 | 84.57 |
| 10/16/2026 16:23 | 86 | 84.57 |
| 10/16/2026 16:23 | 10 | 84.57 |
| 10/16/2026 16:20 | 1 | 84.56 |
| 10/16/2026 16:20 | 16 | 84.57 |
| 10/16/2026 16:20 | 4 | 84.56 |
| 10/16/2026 16:16 | 100 | 84.305 |
| 10/16/2026 16:16 | 1 | 84.305 |
| 10/16/2026 16:15 | 10 | 84.39 |
| 10/16/2026 16:15 | 9 | 84.37 |
| 10/16/2026 16:13 | 25 | 84.30 |
| 10/16/2026 16:13 | 108 | 84.30 |
| 10/16/2026 16:13 | 13 | 84.30 |
| 10/16/2026 16:13 | 100 | 84.30 |
| 10/16/2026 16:13 | 25 | 84.31 |
| 10/16/2026 16:12 | 127 | 84.41 |
| 10/16/2026 16:12 | 13 | 84.42 |
| 10/16/2026 16:12 | 1 | 84.42 |
| 10/16/2026 16:12 | 100 | 84.42 |
| 10/16/2026 16:12 | 3 | 84.42 |
| 10/16/2026 16:11 | 10 | 84.55 |
| 10/16/2026 16:11 | 10 | 84.64 |
| 10/16/2026 16:11 | 1 | 84.64 |
| 10/16/2026 16:11 | 5 | 84.64 |
| 10/16/2026 16:11 | 20 | 84.64 |
| 10/16/2026 16:11 | 25 | 84.64 |
| 10/16/2026 16:10 | 40 | 84.78 |
| 10/16/2026 16:08 | 20 | 84.67 |
| 10/16/2026 16:08 | 1 | 84.73 |
| 10/16/2026 16:08 | 35 | 84.80 |
| 10/16/2026 16:08 | 1 | 84.80 |
| 10/16/2026 16:08 | 1 | 84.80 |
| 10/16/2026 16:08 | 51 | 84.99 |
| 10/16/2026 16:07 | 100 | 84.745 |
| 10/16/2026 16:06 | 20 | 84.75 |
| 10/16/2026 16:05 | 100 | 84.75 |
| 10/16/2026 16:05 | 88 | 84.755 |
| 10/16/2026 16:04 | 7 | 84.70 |
| 10/16/2026 16:04 | 100 | 84.79 |
| 10/16/2026 16:04 | 3 | 84.67 |
| 10/16/2026 16:04 | 36 | 84.73 |
| 10/16/2026 16:04 | 11 | 84.85 |
| 10/16/2026 16:04 | 1 | 84.85 |
| 10/16/2026 16:03 | 4 | 84.96 |
| 10/16/2026 16:03 | 47 | 84.97 |
| 10/16/2026 16:03 | 1 | 84.99 |
| 10/16/2026 16:02 | 1 | 85.14 |
| 10/16/2026 16:00 | 62 | 85.03 |
| 10/16/2026 16:00 | 38 | 85.03 |
| 10/16/2026 16:00 | 100 | 85.03 |
| 10/16/2026 16:00 | 100 | 84.845 |
| 10/16/2026 16:00 | 2 | 84.86 |
| 10/16/2026 16:00 | 2 | 84.88 |
| 10/16/2026 16:00 | 49 | 84.88 |
| 10/16/2026 16:00 | 2 | 84.88 |
| 10/16/2026 16:00 | 49 | 84.89 |
| 10/16/2026 16:00 | 51 | 84.89 |
| 10/16/2026 15:59 | 2 | 84.88 |
| 10/16/2026 15:59 | 2 | 84.88 |
| 10/16/2026 15:59 | 45 | 84.88 |
| 10/16/2026 15:59 | 3 | 84.89 |
| 10/16/2026 15:59 | 8 | 84.89 |
| 10/16/2026 15:59 | 61 | 84.89 |
| 10/16/2026 15:59 | 13 | 84.89 |
| 10/16/2026 15:59 | 11 | 84.89 |
| 10/16/2026 15:59 | 100 | 84.90 |
| 10/16/2026 15:59 | 100 | 84.90 |
| 10/16/2026 15:59 | 4 | 84.90 |
| 10/16/2026 15:59 | 9 | 84.92 |
| 10/16/2026 15:59 | 9 | 84.95 |
| 10/16/2026 15:59 | 13 | 84.95 |
| 10/16/2026 15:58 | 6 | 84.95 |
| 10/16/2026 15:58 | 4 | 84.96 |
| 10/16/2026 15:57 | 48 | 85.00 |
| 10/16/2026 15:57 | 1 | 85.00 |
| 10/16/2026 15:57 | 11 | 85.00 |
| 10/16/2026 15:57 | 24 | 85.01 |
| 10/16/2026 15:57 | 28 | 85.01 |
| 10/16/2026 15:57 | 98 | 85.135 |
| 10/16/2026 15:57 | 2 | 85.135 |
| 10/16/2026 15:56 | 1 | 85.235 |
| 10/16/2026 15:56 | 1 | 85.235 |
| 10/16/2026 15:56 | 9 | 85.24 |
| 10/16/2026 15:56 | 100 | 85.24 |
| 10/16/2026 15:56 | 100 | 85.24 |
| 10/16/2026 15:56 | 81 | 85.24 |
| 10/16/2026 15:56 | 19 | 85.24 |
| 10/16/2026 15:56 | 81 | 85.23 |
| 10/16/2026 15:56 | 100 | 85.20 |
| 10/16/2026 15:55 | 1 | 84.94 |
| 10/16/2026 15:54 | 17 | 84.94 |
| 10/16/2026 15:53 | 1 | 84.94 |
| 10/16/2026 15:53 | 9 | 84.945 |
| 10/16/2026 15:53 | 6 | 84.81 |
| 10/16/2026 15:53 | 1 | 84.945 |
| 10/16/2026 15:52 | 95 | 84.95 |
| 10/16/2026 15:52 | 5 | 84.95 |
| 10/16/2026 15:52 | 5 | 84.95 |
| 10/16/2026 15:52 | 100 | 84.90 |
| 10/16/2026 15:52 | 9 | 84.90 |
| 10/16/2026 15:52 | 5 | 84.90 |
| 10/16/2026 15:52 | 46 | 85.00 |
| 10/16/2026 15:52 | 7 | 85.08 |
| 10/16/2026 15:52 | 2 | 85.08 |
| 10/16/2026 15:52 | 1 | 85.11 |
| 10/16/2026 15:51 | 1 | 85.08 |
| 10/16/2026 15:51 | 1 | 85.11 |
| 10/16/2026 15:51 | 1 | 85.17 |
| 10/16/2026 15:51 | 31 | 85.28 |
| 10/16/2026 15:51 | 100 | 85.30 |
| 10/16/2026 15:51 | 10 | 85.30 |
| 10/16/2026 15:50 | 100 | 85.32 |
| 10/16/2026 15:50 | 67 | 85.32 |
| 10/16/2026 15:50 | 17 | 85.33 |
| 10/16/2026 15:50 | 100 | 85.33 |
| 10/16/2026 15:50 | 27 | 85.32 |
| 10/16/2026 15:47 | 5 | 84.83 |
| 10/16/2026 15:47 | 1 | 85.02 |
| 10/16/2026 15:47 | 17 | 85.05 |
| 10/16/2026 15:47 | 1 | 84.82 |
| 10/16/2026 15:47 | 33 | 84.83 |
| 10/16/2026 15:47 | 1 | 84.83 |
| 10/16/2026 15:47 | 1 | 84.83 |
| 10/16/2026 15:46 | 13 | 84.94 |
| 10/16/2026 15:46 | 34 | 84.94 |
| 10/16/2026 15:46 | 100 | 84.94 |
| 10/16/2026 15:46 | 1 | 84.94 |
| 10/16/2026 15:46 | 1 | 84.88 |
| 10/16/2026 15:46 | 27 | 84.92 |
| 10/16/2026 15:46 | 110 | 84.92 |
| 10/16/2026 15:46 | 30 | 84.92 |
| 10/16/2026 15:46 | 11 | 84.92 |
| 10/16/2026 15:46 | 9 | 84.92 |
| 10/16/2026 15:46 | 31 | 84.97 |
| 10/16/2026 15:46 | 49 | 84.97 |
| 10/16/2026 15:46 | 16 | 85.00 |
| 10/16/2026 15:46 | 36 | 85.06 |
| 10/16/2026 15:46 | 31 | 85.06 |
| 10/16/2026 15:46 | 19 | 85.06 |
| 10/16/2026 15:46 | 76 | 85.19 |
| 10/16/2026 15:46 | 3 | 85.16 |
| 10/16/2026 15:46 | 18 | 85.00 |
| 10/16/2026 15:45 | 7 | 84.79 |
| 10/16/2026 15:45 | 15 | 84.79 |
| 10/16/2026 15:45 | 11 | 84.79 |
| 10/16/2026 15:45 | 89 | 84.79 |
| 10/16/2026 15:45 | 100 | 84.79 |
| 10/16/2026 15:45 | 24 | 84.79 |
| 10/16/2026 15:45 | 2 | 84.79 |
| 10/16/2026 15:45 | 36 | 84.73 |
| 10/16/2026 15:45 | 1 | 84.73 |
| 10/16/2026 15:45 | 9 | 84.73 |
| 10/16/2026 15:45 | 35 | 84.73 |
| 10/16/2026 15:45 | 10 | 84.74 |
| 10/16/2026 15:45 | 45 | 84.74 |
| 10/16/2026 15:45 | 45 | 84.74 |
| 10/16/2026 15:44 | 44 | 84.75 |
| 10/16/2026 15:44 | 44 | 84.75 |
| 10/16/2026 15:44 | 2 | 84.96 |
| 10/16/2026 15:44 | 47 | 84.79 |
| 10/16/2026 15:43 | 100 | 84.59 |
| 10/16/2026 15:42 | 2 | 84.40 |
| 10/16/2026 15:42 | 2 | 84.40 |
| 10/16/2026 15:42 | 2 | 84.40 |
| 10/16/2026 15:42 | 2 | 84.40 |
| 10/16/2026 15:42 | 1 | 84.26 |
| 10/16/2026 15:42 | 1 | 84.26 |
| 10/16/2026 15:42 | 1 | 84.26 |
| 10/16/2026 15:42 | 59 | 84.26 |
| 10/16/2026 15:42 | 39 | 84.26 |
| 10/16/2026 15:42 | 2 | 84.26 |
| 10/16/2026 15:42 | 23 | 84.26 |
| 10/16/2026 15:40 | 24 | 84.385 |
| 10/16/2026 15:38 | 3 | 84.16 |
| 10/16/2026 15:36 | 100 | 84.54 |
| 10/16/2026 15:36 | 89 | 84.40 |
| 10/16/2026 15:36 | 1 | 84.40 |
| 10/16/2026 15:35 | 16 | 84.115 |
| 10/16/2026 15:35 | 22 | 83.77 |
| 10/16/2026 15:35 | 1 | 83.96 |
| 10/16/2026 15:34 | 13 | 83.81 |
| 10/16/2026 15:34 | 2 | 84.105 |
| 10/16/2026 15:34 | 1 | 84.105 |
| 10/16/2026 15:34 | 3 | 84.105 |
| 10/16/2026 15:34 | 48 | 84.105 |
| 10/16/2026 15:33 | 25 | 84.105 |
| 10/16/2026 15:33 | 24 | 84.105 |
| 10/16/2026 15:33 | 1 | 84.105 |
| 10/16/2026 15:33 | 98 | 84.105 |
| 10/16/2026 15:33 | 1 | 84.105 |
| 10/16/2026 15:33 | 1 | 84.105 |
| 10/16/2026 15:32 | 1 | 84.105 |
| 10/16/2026 15:31 | 1 | 84.34 |
| 10/16/2026 15:30 | 1 | 84.34 |
| 10/16/2026 15:30 | 26 | 84.555 |
| 10/16/2026 15:30 | 74 | 84.555 |
| 10/16/2026 15:30 | 1 | 84.555 |
| 10/16/2026 15:30 | 100 | 84.50 |
| 10/16/2026 15:30 | 100 | 84.60 |
| 10/16/2026 15:30 | 2000 | 84.60 |
| 10/16/2026 15:30 | 5 | 84.40 |
| 10/16/2026 15:30 | 5 | 84.40 |
| 10/16/2026 15:30 | 8 | 84.40 |
| 10/16/2026 15:30 | 2 | 84.40 |
| 10/16/2026 15:30 | 2 | 84.27 |
| 10/16/2026 15:30 | 49 | 83.96 |
| 10/16/2026 15:30 | 9129 | 84.20 |
| 10/16/2026 15:03 | 1 | 83.41 |
| 10/16/2026 15:03 | 1 | 83.41 |
| 10/16/2026 15:03 | 1 | 83.41 |
| 10/16/2026 15:03 | 1 | 82.80 |
| 10/16/2026 14:12 | 2 | 83.40 |
| 10/16/2026 14:12 | 1 | 83.40 |
| 10/16/2026 13:52 | 1 | 83.40 |