Inventiva
IVA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
3.64
-0.36 ( -9.00% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1998 3.64
10/15/2025 17:35 1643 3.64
10/15/2025 17:35 275 3.64
10/15/2025 17:35 250 3.64
10/15/2025 17:35 292 3.64
10/15/2025 17:35 1193 3.64
10/15/2025 17:35 158 3.64
10/15/2025 17:35 10 3.64
10/15/2025 17:35 50 3.64
10/15/2025 17:35 183 3.64
10/15/2025 17:35 250 3.64
10/15/2025 17:35 783 3.64
10/15/2025 17:35 860 3.64
10/15/2025 17:35 125 3.64
10/15/2025 17:35 2 3.64
10/15/2025 17:35 544 3.64
10/15/2025 17:35 138 3.64
10/15/2025 17:35 648 3.64
10/15/2025 17:35 857 3.64
10/15/2025 17:35 55 3.64
10/15/2025 17:35 1323 3.64
10/15/2025 17:35 13 3.64
10/15/2025 17:35 14 3.64
10/15/2025 17:35 362 3.64
10/15/2025 17:35 135 3.64
10/15/2025 17:35 269 3.64
10/15/2025 17:35 100 3.64
10/15/2025 17:35 274 3.64
10/15/2025 17:35 26 3.64
10/15/2025 17:35 50 3.64
10/15/2025 17:35 100 3.64
10/15/2025 17:35 1000 3.64
10/15/2025 17:35 100 3.64
10/15/2025 17:35 583 3.64
10/15/2025 17:35 226 3.64
10/15/2025 17:35 21 3.64
10/15/2025 17:35 108 3.64
10/15/2025 17:35 600 3.64
10/15/2025 17:35 187 3.64
10/15/2025 17:35 261 3.64
10/15/2025 17:35 351 3.64
10/15/2025 17:35 150 3.64
10/15/2025 17:35 200 3.64
10/15/2025 17:35 328 3.64
10/15/2025 17:35 650 3.64
10/15/2025 17:35 2458 3.64
10/15/2025 17:35 1354 3.64
10/15/2025 17:35 851 3.64
10/15/2025 17:35 506 3.64
10/15/2025 17:35 181 3.64
10/15/2025 17:35 133 3.64
10/15/2025 17:35 30 3.64
10/15/2025 17:35 1286 3.64
10/15/2025 17:35 1090 3.64
10/15/2025 17:35 552 3.64
10/15/2025 17:35 450 3.64
10/15/2025 17:35 240 3.64
10/15/2025 17:35 2254 3.64
10/15/2025 17:35 6838 3.64
10/15/2025 17:35 27 3.64
10/15/2025 17:35 920 3.64
10/15/2025 17:35 2629 3.64
10/15/2025 17:35 74 3.64
10/15/2025 17:35 1489 3.64
10/15/2025 17:35 151 3.64
10/15/2025 17:35 29 3.64
10/15/2025 17:35 424 3.64
10/15/2025 17:35 183 3.64
10/15/2025 17:35 166 3.64
10/15/2025 17:35 165 3.64
10/15/2025 17:35 200 3.64
10/15/2025 17:35 230 3.64
10/15/2025 17:35 90 3.64
10/15/2025 17:35 462 3.64
10/15/2025 17:35 272 3.64
10/15/2025 17:35 2978 3.64
10/15/2025 17:35 1902 3.64
10/15/2025 17:35 4148 3.64
10/15/2025 17:35 52 3.64
10/15/2025 17:35 158 3.64
10/15/2025 17:35 146 3.64
10/15/2025 17:35 1709 3.64
10/15/2025 17:35 456 3.64
10/15/2025 17:35 513 3.64
10/15/2025 17:35 745 3.64
10/15/2025 17:35 4336 3.64
10/15/2025 17:35 712 3.64
10/15/2025 17:35 1787 3.64
10/15/2025 17:35 300 3.64
10/15/2025 17:35 320 3.64
10/15/2025 17:35 90 3.64
10/15/2025 17:35 396 3.64
10/15/2025 17:35 569 3.64
10/15/2025 17:35 4225 3.64
10/15/2025 17:35 52 3.64
10/15/2025 17:35 158 3.64
10/15/2025 17:29 103 3.72
10/15/2025 17:29 1500 3.72
10/15/2025 17:28 62 3.74
10/15/2025 17:28 1329 3.735
10/15/2025 17:28 664 3.72
10/15/2025 17:28 470 3.72
10/15/2025 17:27 279 3.73
10/15/2025 17:27 500 3.735
10/15/2025 17:26 239 3.735
10/15/2025 17:26 460 3.735
10/15/2025 17:25 77 3.735
10/15/2025 17:25 88 3.72
10/15/2025 17:25 299 3.735
10/15/2025 17:25 321 3.735
10/15/2025 17:25 368 3.735
10/15/2025 17:25 742 3.73
10/15/2025 17:24 300 3.73
10/15/2025 17:24 70 3.73
10/15/2025 17:24 300 3.73
10/15/2025 17:24 436 3.72
10/15/2025 17:23 86 3.715
10/15/2025 17:23 22 3.715
10/15/2025 17:23 441 3.715
10/15/2025 17:23 109 3.72
10/15/2025 17:23 215 3.72
10/15/2025 17:23 455 3.72
10/15/2025 17:23 102 3.72
10/15/2025 17:23 425 3.72
10/15/2025 17:23 300 3.725
10/15/2025 17:23 482 3.73
10/15/2025 17:23 775 3.72
10/15/2025 17:23 300 3.72
10/15/2025 17:22 282 3.725
10/15/2025 17:22 56 3.74
10/15/2025 17:22 79 3.74
10/15/2025 17:22 170 3.74
10/15/2025 17:22 50 3.74
10/15/2025 17:21 8 3.725
10/15/2025 17:21 27 3.73
10/15/2025 17:21 15 3.73
10/15/2025 17:20 200 3.74
10/15/2025 17:20 128 3.73
10/15/2025 17:19 130 3.73
10/15/2025 17:16 5 3.75
10/15/2025 17:15 80 3.75
10/15/2025 17:15 1378 3.75
10/15/2025 17:15 460 3.73
10/15/2025 17:15 200 3.73
10/15/2025 17:14 3590 3.74
10/15/2025 17:14 201 3.75
10/15/2025 17:13 150 3.745
10/15/2025 17:13 150 3.745
10/15/2025 17:13 91 3.75
10/15/2025 17:13 218 3.75
10/15/2025 17:13 100 3.76
10/15/2025 17:12 3 3.755
10/15/2025 17:12 229 3.755
10/15/2025 17:11 53 3.785
10/15/2025 17:11 272 3.775
10/15/2025 17:11 200 3.78
10/15/2025 17:11 255 3.79
10/15/2025 17:07 125 3.78
10/15/2025 17:07 44 3.78
10/15/2025 17:07 6 3.78
10/15/2025 17:07 74 3.78
10/15/2025 17:07 548 3.78
10/15/2025 17:07 600 3.775
10/15/2025 17:07 150 3.785
10/15/2025 17:07 417 3.785
10/15/2025 17:07 408 3.77
10/15/2025 17:06 530 3.785
10/15/2025 17:05 255 3.78
10/15/2025 17:05 501 3.78
10/15/2025 17:04 66 3.78
10/15/2025 17:04 73 3.795
10/15/2025 17:04 228 3.795
10/15/2025 17:04 18 3.795
10/15/2025 17:04 1876 3.79
10/15/2025 17:04 624 3.79
10/15/2025 17:02 671 3.77
10/15/2025 17:02 31 3.77
10/15/2025 17:02 190 3.77
10/15/2025 17:02 83 3.77
10/15/2025 17:02 480 3.77
10/15/2025 17:01 167 3.77
10/15/2025 17:00 3 3.78
10/15/2025 17:00 144 3.78
10/15/2025 17:00 216 3.78
10/15/2025 17:00 182 3.765
10/15/2025 17:00 6 3.765
10/15/2025 17:00 1368 3.75
10/15/2025 17:00 291 3.77
10/15/2025 17:00 100 3.775
10/15/2025 17:00 177 3.775
10/15/2025 16:59 265 3.78