Inventiva
IVA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.01.2026 - 17:55:00
5.23
-0.47 ( -8.25% )
Mehr Informationen
Analyse von TheScreener
27.01.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/29/2026 17:36 40 5.23
01/29/2026 17:36 40 5.23
01/29/2026 17:35 205 5.23
01/29/2026 17:35 145 5.23
01/29/2026 17:35 774 5.23
01/29/2026 17:35 318 5.23
01/29/2026 17:35 40 5.23
01/29/2026 17:35 914 5.23
01/29/2026 17:35 831 5.23
01/29/2026 17:35 92 5.23
01/29/2026 17:35 52 5.23
01/29/2026 17:35 28 5.23
01/29/2026 17:35 29 5.23
01/29/2026 17:35 20 5.23
01/29/2026 17:35 89 5.23
01/29/2026 17:35 68 5.23
01/29/2026 17:35 80 5.23
01/29/2026 17:35 39 5.23
01/29/2026 17:35 60 5.23
01/29/2026 17:35 1265 5.23
01/29/2026 17:35 171 5.23
01/29/2026 17:35 654 5.23
01/29/2026 17:35 449 5.23
01/29/2026 17:35 44 5.23
01/29/2026 17:35 2417 5.23
01/29/2026 17:35 507 5.23
01/29/2026 17:35 512 5.23
01/29/2026 17:35 1000 5.23
01/29/2026 17:35 1267 5.23
01/29/2026 17:35 61 5.23
01/29/2026 17:35 148 5.23
01/29/2026 17:35 1151 5.23
01/29/2026 17:35 1096 5.23
01/29/2026 17:35 2099 5.23
01/29/2026 17:35 654 5.23
01/29/2026 17:35 1900 5.23
01/29/2026 17:35 605 5.23
01/29/2026 17:35 417 5.23
01/29/2026 17:35 1264 5.23
01/29/2026 17:35 48 5.23
01/29/2026 17:35 76 5.23
01/29/2026 17:35 448 5.23
01/29/2026 17:35 689 5.23
01/29/2026 17:35 223 5.23
01/29/2026 17:35 73 5.23
01/29/2026 17:35 1043 5.23
01/29/2026 17:35 607 5.23
01/29/2026 17:35 335 5.23
01/29/2026 17:35 62 5.23
01/29/2026 17:35 99 5.23
01/29/2026 17:35 25 5.23
01/29/2026 17:35 56 5.23
01/29/2026 17:35 105 5.23
01/29/2026 17:35 68 5.23
01/29/2026 17:35 115 5.23
01/29/2026 17:35 2826 5.23
01/29/2026 17:35 310 5.23
01/29/2026 17:35 137 5.23
01/29/2026 17:35 56 5.23
01/29/2026 17:35 22 5.23
01/29/2026 17:35 817 5.23
01/29/2026 17:35 200 5.23
01/29/2026 17:35 14 5.23
01/29/2026 17:35 362 5.23
01/29/2026 17:35 244 5.23
01/29/2026 17:35 328 5.23
01/29/2026 17:35 50 5.23
01/29/2026 17:35 411 5.23
01/29/2026 17:35 27 5.23
01/29/2026 17:35 171 5.23
01/29/2026 17:35 650 5.23
01/29/2026 17:35 75 5.23
01/29/2026 17:35 579 5.23
01/29/2026 17:35 449 5.23
01/29/2026 17:35 44 5.23
01/29/2026 17:35 34 5.23
01/29/2026 17:35 2598 5.23
01/29/2026 17:35 48 5.23
01/29/2026 17:35 171 5.23
01/29/2026 17:35 76 5.23
01/29/2026 17:35 94 5.23
01/29/2026 17:35 223 5.23
01/29/2026 17:35 450 5.23
01/29/2026 17:35 131 5.23
01/29/2026 17:35 689 5.23
01/29/2026 17:35 1021 5.23
01/29/2026 17:35 1106 5.23
01/29/2026 17:35 1530 5.23
01/29/2026 17:35 152 5.23
01/29/2026 17:35 166 5.23
01/29/2026 17:35 294 5.23
01/29/2026 17:35 564 5.23
01/29/2026 17:35 417 5.23
01/29/2026 17:35 168 5.23
01/29/2026 17:35 243 5.23
01/29/2026 17:35 438 5.23
01/29/2026 17:35 1 5.23
01/29/2026 17:35 1 5.23
01/29/2026 17:35 1 5.23
01/29/2026 17:35 1 5.23
01/29/2026 17:35 3 5.23
01/29/2026 17:35 4 5.23
01/29/2026 17:35 1 5.23
01/29/2026 17:35 1 5.23
01/29/2026 17:35 1 5.23
01/29/2026 17:35 1 5.23
01/29/2026 17:35 1 5.23
01/29/2026 17:35 6 5.23
01/29/2026 17:35 1 5.23
01/29/2026 17:35 80 5.23
01/29/2026 17:35 1301 5.23
01/29/2026 17:35 800 5.23
01/29/2026 17:35 408 5.23
01/29/2026 17:35 1049 5.23
01/29/2026 17:35 551 5.23
01/29/2026 17:29 6 5.27
01/29/2026 17:29 97 5.27
01/29/2026 17:29 291 5.27
01/29/2026 17:29 90 5.27
01/29/2026 17:29 1380 5.25
01/29/2026 17:29 650 5.26
01/29/2026 17:29 59 5.25
01/29/2026 17:29 80 5.25
01/29/2026 17:29 3884 5.25
01/29/2026 17:28 800 5.25
01/29/2026 17:28 100 5.25
01/29/2026 17:28 48 5.24
01/29/2026 17:27 147 5.25
01/29/2026 17:27 44 5.25
01/29/2026 17:27 412 5.25
01/29/2026 17:27 866 5.25
01/29/2026 17:26 46 5.24
01/29/2026 17:26 500 5.22
01/29/2026 17:25 12 5.24
01/29/2026 17:24 96 5.23
01/29/2026 17:24 666 5.25
01/29/2026 17:24 283 5.24
01/29/2026 17:24 150 5.25
01/29/2026 17:24 2395 5.23
01/29/2026 17:24 99 5.23
01/29/2026 17:24 250 5.24
01/29/2026 17:24 750 5.24
01/29/2026 17:24 1000 5.24
01/29/2026 17:22 135 5.26
01/29/2026 17:20 10 5.27
01/29/2026 17:20 6 5.26
01/29/2026 17:20 10 5.26
01/29/2026 17:20 10 5.26
01/29/2026 17:19 1000 5.25
01/29/2026 17:19 389 5.25
01/29/2026 17:19 25 5.25
01/29/2026 17:19 276 5.24
01/29/2026 17:19 289 5.23
01/29/2026 17:19 176 5.23
01/29/2026 17:19 100 5.23
01/29/2026 17:19 100 5.22
01/29/2026 17:19 100 5.22
01/29/2026 17:19 100 5.22
01/29/2026 17:19 767 5.22
01/29/2026 17:19 70 5.22
01/29/2026 17:19 248 5.23
01/29/2026 17:19 582 5.23
01/29/2026 17:19 230 5.23
01/29/2026 17:18 1000 5.25
01/29/2026 17:17 45 5.25
01/29/2026 17:17 1000 5.25
01/29/2026 17:17 1000 5.25
01/29/2026 17:17 1000 5.25
01/29/2026 17:17 1000 5.25
01/29/2026 17:17 89 5.25
01/29/2026 17:17 780 5.25
01/29/2026 17:17 780 5.25
01/29/2026 17:17 220 5.25
01/29/2026 17:16 954 5.25
01/29/2026 17:16 204 5.25
01/29/2026 17:16 400 5.25
01/29/2026 17:16 100 5.25
01/29/2026 17:15 100 5.24
01/29/2026 17:15 271 5.24
01/29/2026 17:15 500 5.24
01/29/2026 17:14 362 5.24
01/29/2026 17:14 18 5.24
01/29/2026 17:14 130 5.24
01/29/2026 17:14 400 5.24
01/29/2026 17:13 3 5.24
01/29/2026 17:13 12 5.24
01/29/2026 17:13 35 5.24
01/29/2026 17:13 91 5.24
01/29/2026 17:13 89 5.24
01/29/2026 17:13 1200 5.24
01/29/2026 17:13 152 5.24
01/29/2026 17:13 50 5.24
01/29/2026 17:12 500 5.22
01/29/2026 17:12 18 5.22
01/29/2026 17:12 266 5.24
01/29/2026 17:12 434 5.24
01/29/2026 17:12 50 5.22
01/29/2026 17:11 15 5.24
01/29/2026 17:11 21 5.24
01/29/2026 17:11 30 5.24
01/29/2026 17:11 312 5.21
01/29/2026 17:11 183 5.21
01/29/2026 17:11 200 5.24
01/29/2026 17:11 15 5.21
01/29/2026 17:10 20 5.23
01/29/2026 17:09 79 5.21
01/29/2026 17:09 21 5.22
01/29/2026 17:08 250 5.21
01/29/2026 17:07 100 5.21
01/29/2026 17:07 30 5.21
01/29/2026 17:07 200 5.21
01/29/2026 17:06 100 5.21
01/29/2026 17:05 90 5.21
01/29/2026 17:05 10 5.21
01/29/2026 17:05 40 5.21
01/29/2026 17:04 121 5.22
01/29/2026 17:04 491 5.22
01/29/2026 17:04 191 5.23
01/29/2026 17:04 247 5.23
01/29/2026 17:04 244 5.22
01/29/2026 17:03 951 5.22
01/29/2026 17:03 2000 5.20
01/29/2026 17:00 904 5.20
01/29/2026 17:00 506 5.21
01/29/2026 17:00 55 5.21
01/29/2026 16:59 280 5.21
01/29/2026 16:57 25 5.20
01/29/2026 16:56 255 5.21
01/29/2026 16:56 50 5.21
01/29/2026 16:56 108 5.22
01/29/2026 16:56 245 5.22
01/29/2026 16:56 140 5.22
01/29/2026 16:56 30 5.22
01/29/2026 16:56 228 5.22
01/29/2026 16:55 240 5.21
01/29/2026 16:55 50 5.20
01/29/2026 16:55 800 5.20
01/29/2026 16:55 191 5.20
01/29/2026 16:55 3598 5.20
01/29/2026 16:55 75 5.20
01/29/2026 16:55 100 5.20
01/29/2026 16:55 100 5.20
01/29/2026 16:55 90 5.20
01/29/2026 16:55 40 5.20
01/29/2026 16:55 60 5.20
01/29/2026 16:55 310 5.20
01/29/2026 16:55 150 5.20