Inventiva
IVA
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2025 - 17:55:00
4.63
+0.555 ( +13.62% )
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:36 846 4.63
08/27/2025 17:36 845 4.63
08/27/2025 17:35 756 4.63
08/27/2025 17:35 1 4.63
08/27/2025 17:35 541 4.63
08/27/2025 17:35 631 4.63
08/27/2025 17:35 439 4.63
08/27/2025 17:35 1236 4.63
08/27/2025 17:35 679 4.63
08/27/2025 17:35 161 4.63
08/27/2025 17:35 369 4.63
08/27/2025 17:35 1877 4.63
08/27/2025 17:35 218 4.63
08/27/2025 17:35 1908 4.63
08/27/2025 17:35 10 4.63
08/27/2025 17:35 2115 4.63
08/27/2025 17:35 692 4.63
08/27/2025 17:35 200 4.63
08/27/2025 17:35 36 4.63
08/27/2025 17:35 465 4.63
08/27/2025 17:35 177 4.63
08/27/2025 17:35 77 4.63
08/27/2025 17:35 579 4.63
08/27/2025 17:35 750 4.63
08/27/2025 17:35 1660 4.63
08/27/2025 17:35 100 4.63
08/27/2025 17:35 3753 4.63
08/27/2025 17:35 2460 4.63
08/27/2025 17:35 3656 4.63
08/27/2025 17:35 5 4.63
08/27/2025 17:35 823 4.63
08/27/2025 17:35 2606 4.63
08/27/2025 17:35 1100 4.63
08/27/2025 17:35 425 4.63
08/27/2025 17:35 266 4.63
08/27/2025 17:35 2 4.63
08/27/2025 17:35 53 4.63
08/27/2025 17:35 5 4.63
08/27/2025 17:35 1190 4.63
08/27/2025 17:35 471 4.63
08/27/2025 17:35 1017 4.63
08/27/2025 17:35 200 4.63
08/27/2025 17:35 2060 4.63
08/27/2025 17:35 440 4.63
08/27/2025 17:35 51 4.63
08/27/2025 17:35 200 4.63
08/27/2025 17:35 150 4.63
08/27/2025 17:35 400 4.63
08/27/2025 17:35 325 4.63
08/27/2025 17:35 59 4.63
08/27/2025 17:29 75 4.605
08/27/2025 17:29 176 4.605
08/27/2025 17:29 30 4.605
08/27/2025 17:29 317 4.605
08/27/2025 17:29 101 4.63
08/27/2025 17:28 67 4.605
08/27/2025 17:28 5 4.615
08/27/2025 17:27 16 4.605
08/27/2025 17:27 97 4.615
08/27/2025 17:27 75 4.615
08/27/2025 17:27 400 4.615
08/27/2025 17:27 29 4.615
08/27/2025 17:26 200 4.615
08/27/2025 17:26 271 4.615
08/27/2025 17:26 200 4.615
08/27/2025 17:26 500 4.595
08/27/2025 17:25 5 4.61
08/27/2025 17:25 100 4.585
08/27/2025 17:25 143 4.585
08/27/2025 17:25 857 4.585
08/27/2025 17:23 100 4.60
08/27/2025 17:22 50 4.595
08/27/2025 17:22 46 4.565
08/27/2025 17:22 400 4.565
08/27/2025 17:22 20 4.57
08/27/2025 17:22 75 4.57
08/27/2025 17:21 136 4.565
08/27/2025 17:21 320 4.565
08/27/2025 17:21 48 4.565
08/27/2025 17:21 200 4.565
08/27/2025 17:21 200 4.565
08/27/2025 17:20 200 4.57
08/27/2025 17:20 200 4.555
08/27/2025 17:20 4 4.56
08/27/2025 17:20 83 4.56
08/27/2025 17:20 5 4.56
08/27/2025 17:20 76 4.565
08/27/2025 17:20 49 4.565
08/27/2025 17:20 400 4.565
08/27/2025 17:20 1600 4.57
08/27/2025 17:20 436 4.575
08/27/2025 17:20 400 4.565
08/27/2025 17:20 14 4.57
08/27/2025 17:20 113 4.57
08/27/2025 17:20 1000 4.57
08/27/2025 17:20 150 4.57
08/27/2025 17:20 55 4.575
08/27/2025 17:20 24 4.575
08/27/2025 17:20 163 4.575
08/27/2025 17:20 2 4.575
08/27/2025 17:19 39 4.58
08/27/2025 17:19 207 4.58
08/27/2025 17:19 23 4.58
08/27/2025 17:19 123 4.58
08/27/2025 17:19 1 4.585
08/27/2025 17:19 35 4.585
08/27/2025 17:19 352 4.585
08/27/2025 17:19 9 4.585
08/27/2025 17:19 50 4.585
08/27/2025 17:19 37 4.59
08/27/2025 17:19 200 4.59
08/27/2025 17:17 44 4.595
08/27/2025 17:17 514 4.60
08/27/2025 17:17 2296 4.60
08/27/2025 17:17 204 4.60
08/27/2025 17:17 50 4.60
08/27/2025 17:17 175 4.60
08/27/2025 17:17 25 4.60
08/27/2025 17:17 60 4.605
08/27/2025 17:17 66 4.61
08/27/2025 17:17 33 4.61
08/27/2025 17:17 400 4.61
08/27/2025 17:17 6 4.61
08/27/2025 17:17 152 4.61
08/27/2025 17:17 800 4.62
08/27/2025 17:16 386 4.635
08/27/2025 17:16 114 4.63
08/27/2025 17:16 94 4.62
08/27/2025 17:16 502 4.62
08/27/2025 17:12 75 4.615
08/27/2025 17:12 400 4.615
08/27/2025 17:12 22 4.62
08/27/2025 17:12 160 4.625
08/27/2025 17:12 206 4.62
08/27/2025 17:12 450 4.625
08/27/2025 17:12 400 4.625
08/27/2025 17:12 281 4.625
08/27/2025 17:12 172 4.625
08/27/2025 17:12 335 4.625
08/27/2025 17:12 205 4.63
08/27/2025 17:12 33 4.625
08/27/2025 17:12 386 4.62
08/27/2025 17:12 225 4.62
08/27/2025 17:12 118 4.635
08/27/2025 17:12 1225 4.62
08/27/2025 17:12 2000 4.62
08/27/2025 17:12 404 4.62
08/27/2025 17:12 760 4.625
08/27/2025 17:12 404 4.625
08/27/2025 17:12 265 4.63
08/27/2025 17:12 1 4.635
08/27/2025 17:12 8 4.635
08/27/2025 17:12 8 4.64
08/27/2025 17:12 20 4.64
08/27/2025 17:12 150 4.64
08/27/2025 17:10 38 4.67
08/27/2025 17:10 400 4.665
08/27/2025 17:10 192 4.66
08/27/2025 17:10 1370 4.66
08/27/2025 17:07 377 4.66
08/27/2025 17:07 57 4.66
08/27/2025 17:07 42 4.66
08/27/2025 17:07 524 4.66
08/27/2025 17:07 252 4.66
08/27/2025 17:07 149 4.655
08/27/2025 17:07 180 4.655
08/27/2025 17:07 1391 4.65
08/27/2025 17:07 1000 4.65
08/27/2025 17:07 28 4.65
08/27/2025 17:06 64 4.65
08/27/2025 17:05 240 4.655
08/27/2025 17:05 275 4.65
08/27/2025 17:03 300 4.655
08/27/2025 17:03 35 4.63
08/27/2025 17:03 3 4.635
08/27/2025 17:03 12 4.635
08/27/2025 17:03 100 4.635
08/27/2025 17:03 700 4.635
08/27/2025 17:02 100 4.645
08/27/2025 17:02 106 4.635
08/27/2025 17:02 451 4.635
08/27/2025 17:02 14 4.635
08/27/2025 17:02 107 4.635
08/27/2025 17:02 3 4.64
08/27/2025 17:02 4 4.64
08/27/2025 17:02 11 4.64
08/27/2025 17:02 22 4.64
08/27/2025 17:02 53 4.64
08/27/2025 17:02 39 4.655
08/27/2025 17:01 280 4.645
08/27/2025 17:00 94 4.64
08/27/2025 17:00 9 4.64
08/27/2025 17:00 5 4.64
08/27/2025 17:00 30 4.645
08/27/2025 16:59 60 4.645
08/27/2025 16:59 52 4.645
08/27/2025 16:59 172 4.645
08/27/2025 16:59 73 4.645
08/27/2025 16:59 227 4.645
08/27/2025 16:59 401 4.645
08/27/2025 16:59 138 4.66
08/27/2025 16:59 62 4.66
08/27/2025 16:59 1000 4.66
08/27/2025 16:58 120 4.66
08/27/2025 16:58 150 4.655
08/27/2025 16:55 160 4.635
08/27/2025 16:55 41 4.635
08/27/2025 16:55 13 4.64
08/27/2025 16:55 187 4.635
08/27/2025 16:55 400 4.635
08/27/2025 16:55 400 4.625
08/27/2025 16:55 60 4.61