Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:30:02
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
2.40
-0.03
(
-1.23% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:25 | 605 | 2.41 |
| 11/22/2024 10:25 | 178 | 2.415 |
| 11/22/2024 10:24 | 500 | 2.415 |
| 11/22/2024 10:20 | 50 | 2.42 |
| 11/22/2024 10:20 | 250 | 2.42 |
| 11/22/2024 10:18 | 400 | 2.43 |
| 11/22/2024 10:05 | 9 | 2.43 |
| 11/22/2024 10:05 | 16 | 2.435 |
| 11/22/2024 10:05 | 600 | 2.435 |
| 11/22/2024 10:05 | 584 | 2.43 |
| 11/22/2024 09:48 | 54 | 2.43 |
| 11/22/2024 09:48 | 115 | 2.43 |
| 11/22/2024 09:38 | 35 | 2.43 |
| 11/22/2024 09:32 | 100 | 2.40 |
| 11/22/2024 09:31 | 5 | 2.41 |
| 11/22/2024 09:31 | 630 | 2.41 |
| 11/22/2024 09:31 | 250 | 2.42 |
| 11/22/2024 09:31 | 150 | 2.425 |
| 11/22/2024 09:31 | 1000 | 2.43 |
| 11/22/2024 09:31 | 150 | 2.435 |
| 11/22/2024 09:31 | 240 | 2.44 |