Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 343 | 3.99 |
| 07/17/2026 17:35 | 842 | 3.99 |
| 07/17/2026 17:35 | 287 | 3.99 |
| 07/17/2026 17:35 | 236 | 3.99 |
| 07/17/2026 17:35 | 1347 | 3.99 |
| 07/17/2026 17:35 | 1482 | 3.99 |
| 07/17/2026 17:35 | 138 | 3.99 |
| 07/17/2026 17:35 | 120 | 3.99 |
| 07/17/2026 17:35 | 477 | 3.99 |
| 07/17/2026 17:35 | 71 | 3.99 |
| 07/17/2026 17:35 | 658 | 3.99 |
| 07/17/2026 17:35 | 1235 | 3.99 |
| 07/17/2026 17:35 | 2969 | 3.99 |
| 07/17/2026 17:35 | 1583 | 3.99 |
| 07/17/2026 17:35 | 1754 | 3.99 |
| 07/17/2026 17:35 | 482 | 3.99 |
| 07/17/2026 17:35 | 137 | 3.99 |
| 07/17/2026 17:35 | 29 | 3.99 |
| 07/17/2026 17:35 | 130 | 3.99 |
| 07/17/2026 17:35 | 719 | 3.99 |
| 07/17/2026 17:35 | 1326 | 3.99 |
| 07/17/2026 17:35 | 14 | 3.99 |
| 07/17/2026 17:35 | 434 | 3.99 |
| 07/17/2026 17:35 | 346 | 3.99 |
| 07/17/2026 17:35 | 742 | 3.99 |
| 07/17/2026 17:35 | 819 | 3.99 |
| 07/17/2026 17:35 | 300 | 3.99 |
| 07/17/2026 17:35 | 31 | 3.99 |
| 07/17/2026 17:35 | 756 | 3.99 |
| 07/17/2026 17:35 | 867 | 3.99 |
| 07/17/2026 17:35 | 32 | 3.99 |
| 07/17/2026 17:35 | 120 | 3.99 |
| 07/17/2026 17:35 | 902 | 3.99 |
| 07/17/2026 17:35 | 822 | 3.99 |
| 07/17/2026 17:35 | 216 | 3.99 |
| 07/17/2026 17:35 | 1685 | 3.99 |
| 07/17/2026 17:35 | 670 | 3.99 |
| 07/17/2026 17:35 | 584 | 3.99 |
| 07/17/2026 17:35 | 852 | 3.99 |
| 07/17/2026 17:35 | 1064 | 3.99 |
| 07/17/2026 17:35 | 138 | 3.99 |
| 07/17/2026 17:35 | 18 | 3.99 |
| 07/17/2026 17:35 | 31 | 3.99 |
| 07/17/2026 17:35 | 280 | 3.99 |
| 07/17/2026 17:35 | 382 | 3.99 |
| 07/17/2026 17:35 | 4 | 3.99 |
| 07/17/2026 17:35 | 53 | 3.99 |
| 07/17/2026 17:35 | 308 | 3.99 |
| 07/17/2026 17:35 | 77 | 3.99 |
| 07/17/2026 17:35 | 2 | 3.99 |
| 07/17/2026 17:35 | 796 | 3.99 |
| 07/17/2026 17:35 | 1362 | 3.99 |
| 07/17/2026 17:35 | 1293 | 3.99 |
| 07/17/2026 17:35 | 338 | 3.99 |
| 07/17/2026 17:35 | 394 | 3.99 |
| 07/17/2026 17:35 | 765 | 3.99 |
| 07/17/2026 17:35 | 11 | 3.99 |
| 07/17/2026 17:35 | 461 | 3.99 |
| 07/17/2026 17:35 | 263 | 3.99 |
| 07/17/2026 17:35 | 149 | 3.99 |
| 07/17/2026 17:35 | 209 | 3.99 |
| 07/17/2026 17:35 | 81 | 3.99 |
| 07/17/2026 17:35 | 7 | 3.99 |
| 07/17/2026 17:35 | 837 | 3.99 |
| 07/17/2026 17:35 | 467 | 3.99 |
| 07/17/2026 17:35 | 294 | 3.99 |
| 07/17/2026 17:35 | 604 | 3.99 |
| 07/17/2026 17:35 | 375 | 3.99 |
| 07/17/2026 17:35 | 52 | 3.99 |
| 07/17/2026 17:35 | 1945 | 3.99 |
| 07/17/2026 17:35 | 553 | 3.99 |
| 07/17/2026 17:35 | 2360 | 3.99 |
| 07/17/2026 17:35 | 3724 | 3.99 |
| 07/17/2026 17:35 | 1179 | 3.99 |
| 07/17/2026 17:35 | 450 | 3.99 |
| 07/17/2026 17:35 | 701 | 3.99 |
| 07/17/2026 17:35 | 106 | 3.99 |
| 07/17/2026 17:35 | 280 | 3.99 |
| 07/17/2026 17:35 | 673 | 3.99 |
| 07/17/2026 17:35 | 431 | 3.99 |
| 07/17/2026 17:35 | 179 | 3.99 |
| 07/17/2026 17:35 | 143 | 3.99 |
| 07/17/2026 17:35 | 329 | 3.99 |
| 07/17/2026 17:35 | 8 | 3.99 |
| 07/17/2026 17:35 | 179 | 3.99 |
| 07/17/2026 17:35 | 350 | 3.99 |
| 07/17/2026 17:35 | 67 | 3.99 |
| 07/17/2026 17:35 | 252 | 3.99 |
| 07/17/2026 17:35 | 349 | 3.99 |
| 07/17/2026 17:35 | 351 | 3.99 |
| 07/17/2026 17:35 | 490 | 3.99 |
| 07/17/2026 17:35 | 1032 | 3.99 |
| 07/17/2026 17:35 | 329 | 3.99 |
| 07/17/2026 17:35 | 467 | 3.99 |
| 07/17/2026 17:35 | 483 | 3.99 |
| 07/17/2026 17:35 | 21 | 3.99 |
| 07/17/2026 17:35 | 14 | 3.99 |
| 07/17/2026 17:35 | 20 | 3.99 |
| 07/17/2026 17:35 | 407 | 3.99 |
| 07/17/2026 17:35 | 7 | 3.99 |
| 07/17/2026 17:35 | 649 | 3.99 |
| 07/17/2026 17:35 | 457 | 3.99 |
| 07/17/2026 17:35 | 2 | 3.99 |
| 07/17/2026 17:35 | 1198 | 3.99 |
| 07/17/2026 17:35 | 1249 | 3.99 |
| 07/17/2026 17:29 | 36 | 3.995 |
| 07/17/2026 17:29 | 1334 | 4.00 |
| 07/17/2026 17:29 | 220 | 3.995 |
| 07/17/2026 17:29 | 220 | 3.995 |
| 07/17/2026 17:29 | 34 | 3.99 |
| 07/17/2026 17:29 | 31 | 3.99 |
| 07/17/2026 17:29 | 220 | 3.995 |
| 07/17/2026 17:29 | 298 | 3.995 |
| 07/17/2026 17:29 | 99 | 3.99 |
| 07/17/2026 17:29 | 37 | 3.99 |
| 07/17/2026 17:29 | 281 | 3.99 |
| 07/17/2026 17:29 | 885 | 3.985 |
| 07/17/2026 17:29 | 139 | 3.985 |
| 07/17/2026 17:29 | 533 | 3.985 |
| 07/17/2026 17:29 | 139 | 3.98 |
| 07/17/2026 17:29 | 1794 | 3.98 |
| 07/17/2026 17:28 | 113 | 3.985 |
| 07/17/2026 17:28 | 24 | 3.985 |
| 07/17/2026 17:28 | 55 | 3.985 |
| 07/17/2026 17:28 | 52 | 3.985 |
| 07/17/2026 17:28 | 58 | 3.985 |
| 07/17/2026 17:28 | 132 | 3.99 |
| 07/17/2026 17:28 | 188 | 3.99 |
| 07/17/2026 17:28 | 141 | 3.99 |
| 07/17/2026 17:28 | 139 | 3.985 |
| 07/17/2026 17:27 | 40 | 3.975 |
| 07/17/2026 17:26 | 5 | 4.00 |
| 07/17/2026 17:26 | 120 | 4.00 |
| 07/17/2026 17:26 | 125 | 4.00 |
| 07/17/2026 17:26 | 3357 | 4.00 |
| 07/17/2026 17:26 | 22 | 4.00 |
| 07/17/2026 17:26 | 116 | 3.995 |
| 07/17/2026 17:26 | 275 | 3.995 |
| 07/17/2026 17:26 | 125 | 3.995 |
| 07/17/2026 17:26 | 1 | 3.995 |
| 07/17/2026 17:25 | 50 | 3.97 |
| 07/17/2026 17:25 | 200 | 3.97 |
| 07/17/2026 17:24 | 18 | 3.98 |
| 07/17/2026 17:24 | 151 | 3.98 |
| 07/17/2026 17:24 | 32 | 3.98 |
| 07/17/2026 17:24 | 108 | 3.98 |
| 07/17/2026 17:24 | 129 | 3.98 |
| 07/17/2026 17:24 | 122 | 3.97 |
| 07/17/2026 17:24 | 220 | 3.97 |
| 07/17/2026 17:21 | 54 | 3.995 |
| 07/17/2026 17:21 | 119 | 3.995 |
| 07/17/2026 17:21 | 181 | 3.995 |
| 07/17/2026 17:21 | 15 | 3.995 |
| 07/17/2026 17:20 | 78 | 3.97 |
| 07/17/2026 17:20 | 450 | 3.97 |
| 07/17/2026 17:19 | 342 | 3.99 |
| 07/17/2026 17:19 | 23 | 3.99 |
| 07/17/2026 17:18 | 407 | 3.99 |
| 07/17/2026 17:18 | 853 | 3.995 |
| 07/17/2026 17:18 | 1 | 3.995 |
| 07/17/2026 17:18 | 10 | 3.99 |
| 07/17/2026 17:18 | 58 | 3.99 |
| 07/17/2026 17:18 | 54 | 3.99 |
| 07/17/2026 17:18 | 995 | 3.97 |
| 07/17/2026 17:18 | 721 | 3.97 |
| 07/17/2026 17:18 | 4007 | 3.97 |
| 07/17/2026 17:12 | 70 | 3.99 |
| 07/17/2026 17:12 | 50 | 3.99 |
| 07/17/2026 17:11 | 250 | 3.995 |
| 07/17/2026 17:08 | 5 | 4.00 |
| 07/17/2026 17:08 | 48 | 4.00 |
| 07/17/2026 17:08 | 170 | 4.00 |
| 07/17/2026 17:08 | 50 | 3.995 |
| 07/17/2026 17:08 | 167 | 4.00 |
| 07/17/2026 17:08 | 455 | 4.00 |
| 07/17/2026 17:08 | 7 | 4.00 |
| 07/17/2026 17:08 | 54 | 4.00 |
| 07/17/2026 17:08 | 60 | 4.00 |
| 07/17/2026 17:08 | 181 | 3.975 |
| 07/17/2026 17:08 | 219 | 3.98 |
| 07/17/2026 17:08 | 2284 | 3.98 |
| 07/17/2026 17:08 | 385 | 3.98 |
| 07/17/2026 17:08 | 219 | 3.98 |
| 07/17/2026 17:08 | 794 | 3.98 |
| 07/17/2026 17:08 | 2318 | 3.98 |
| 07/17/2026 17:05 | 100 | 3.98 |
| 07/17/2026 17:04 | 10 | 4.01 |
| 07/17/2026 17:02 | 1130 | 3.975 |
| 07/17/2026 17:01 | 600 | 3.975 |
| 07/17/2026 16:58 | 12 | 3.98 |
| 07/17/2026 16:56 | 32 | 4.02 |
| 07/17/2026 16:56 | 42 | 4.02 |
| 07/17/2026 16:56 | 1 | 4.02 |
| 07/17/2026 16:56 | 98 | 4.01 |
| 07/17/2026 16:56 | 40 | 4.01 |
| 07/17/2026 16:56 | 12 | 4.01 |
| 07/17/2026 16:56 | 6 | 4.01 |
| 07/17/2026 16:56 | 10 | 3.99 |
| 07/17/2026 16:56 | 5 | 3.99 |
| 07/17/2026 16:56 | 1257 | 3.99 |
| 07/17/2026 16:56 | 2500 | 4.00 |
| 07/17/2026 16:55 | 316 | 4.02 |
| 07/17/2026 16:55 | 684 | 4.015 |
| 07/17/2026 16:55 | 625 | 4.02 |
| 07/17/2026 16:55 | 100 | 4.005 |
| 07/17/2026 16:54 | 2 | 4.02 |
| 07/17/2026 16:54 | 673 | 4.02 |
| 07/17/2026 16:54 | 135 | 4.02 |
| 07/17/2026 16:53 | 144 | 4.02 |
| 07/17/2026 16:53 | 6 | 4.015 |
| 07/17/2026 16:53 | 20 | 4.015 |
| 07/17/2026 16:53 | 282 | 4.015 |
| 07/17/2026 16:53 | 33 | 4.02 |
| 07/17/2026 16:53 | 344 | 4.01 |
| 07/17/2026 16:53 | 342 | 4.01 |
| 07/17/2026 16:53 | 64 | 4.005 |
| 07/17/2026 16:53 | 58 | 4.005 |
| 07/17/2026 16:53 | 60 | 4.005 |
| 07/17/2026 16:53 | 213 | 4.005 |
| 07/17/2026 16:53 | 6 | 4.005 |
| 07/17/2026 16:53 | 29 | 4.005 |
| 07/17/2026 16:53 | 244 | 4.005 |
| 07/17/2026 16:53 | 39 | 4.005 |
| 07/17/2026 16:53 | 89 | 4.005 |
| 07/17/2026 16:53 | 1 | 4.005 |
| 07/17/2026 16:53 | 30 | 4.005 |
| 07/17/2026 16:53 | 67 | 4.005 |
| 07/17/2026 16:53 | 35 | 4.005 |
| 07/17/2026 16:53 | 2 | 4.005 |
| 07/17/2026 16:53 | 1 | 4.005 |
| 07/17/2026 16:53 | 9 | 4.005 |
| 07/17/2026 16:53 | 119 | 4.005 |
| 07/17/2026 16:53 | 154 | 4.005 |
| 07/17/2026 16:53 | 61 | 4.005 |
| 07/17/2026 16:53 | 58 | 4.005 |
| 07/17/2026 16:53 | 273 | 4.005 |
| 07/17/2026 16:53 | 172 | 4.005 |
| 07/17/2026 16:53 | 101 | 4.005 |
| 07/17/2026 16:53 | 83 | 4.005 |
| 07/17/2026 16:53 | 28 | 4.005 |
| 07/17/2026 16:53 | 34 | 4.005 |
| 07/17/2026 16:53 | 65 | 4.005 |
| 07/17/2026 16:53 | 69 | 4.005 |
| 07/17/2026 16:53 | 44 | 4.005 |
| 07/17/2026 16:53 | 33 | 4.005 |
| 07/17/2026 16:53 | 260 | 4.005 |
| 07/17/2026 16:53 | 13 | 4.005 |
| 07/17/2026 16:53 | 30 | 4.005 |
| 07/17/2026 16:53 | 128 | 4.005 |
| 07/17/2026 16:53 | 72 | 4.005 |
| 07/17/2026 16:53 | 100 | 4.005 |
| 07/17/2026 16:53 | 101 | 4.005 |
| 07/17/2026 16:51 | 925 | 4.00 |
| 07/17/2026 16:51 | 425 | 4.00 |
| 07/17/2026 16:51 | 450 | 4.01 |
| 07/17/2026 16:48 | 55 | 4.01 |
| 07/17/2026 16:45 | 65 | 4.00 |
| 07/17/2026 16:45 | 65 | 4.00 |
| 07/17/2026 16:45 | 196 | 4.00 |
| 07/17/2026 16:44 | 172 | 4.00 |
| 07/17/2026 16:44 | 1411 | 4.00 |
| 07/17/2026 16:44 | 5090 | 4.00 |
| 07/17/2026 16:44 | 218 | 3.995 |
| 07/17/2026 16:44 | 162 | 3.995 |
| 07/17/2026 16:44 | 50 | 4.02 |
| 07/17/2026 16:44 | 31 | 4.02 |
| 07/17/2026 16:44 | 49 | 4.02 |
| 07/17/2026 16:44 | 14 | 4.02 |
| 07/17/2026 16:44 | 25 | 4.02 |
| 07/17/2026 16:44 | 350 | 4.02 |
| 07/17/2026 16:44 | 161 | 4.02 |
| 07/17/2026 16:44 | 26 | 4.02 |
| 07/17/2026 16:44 | 50 | 4.01 |
| 07/17/2026 16:44 | 250 | 4.01 |
| 07/17/2026 16:44 | 27 | 4.02 |
| 07/17/2026 16:44 | 3 | 4.02 |
| 07/17/2026 16:44 | 4595 | 4.01 |
| 07/17/2026 16:44 | 30 | 4.01 |
| 07/17/2026 16:44 | 375 | 4.01 |
| 07/17/2026 16:44 | 1000 | 4.01 |
| 07/17/2026 16:41 | 400 | 4.01 |
| 07/17/2026 16:40 | 99 | 4.025 |
| 07/17/2026 16:39 | 30 | 4.04 |
| 07/17/2026 16:39 | 10 | 4.04 |
| 07/17/2026 16:39 | 1 | 4.04 |
| 07/17/2026 16:39 | 19 | 4.04 |
| 07/17/2026 16:39 | 30 | 4.04 |
| 07/17/2026 16:39 | 37 | 4.04 |
| 07/17/2026 16:38 | 126 | 4.04 |
| 07/17/2026 16:38 | 37 | 4.04 |
| 07/17/2026 16:38 | 213 | 4.04 |
| 07/17/2026 16:38 | 169 | 4.04 |
| 07/17/2026 16:38 | 23 | 4.04 |
| 07/17/2026 16:38 | 462 | 4.04 |
| 07/17/2026 16:38 | 104 | 4.04 |
| 07/17/2026 16:38 | 259 | 4.04 |
| 07/17/2026 16:37 | 1 | 4.025 |
| 07/17/2026 16:36 | 114 | 4.04 |
| 07/17/2026 16:36 | 71 | 4.04 |
| 07/17/2026 16:36 | 174 | 4.04 |
| 07/17/2026 16:36 | 60 | 4.04 |
| 07/17/2026 16:36 | 118 | 4.035 |
| 07/17/2026 16:36 | 651 | 4.045 |
| 07/17/2026 16:36 | 4 | 4.045 |
| 07/17/2026 16:36 | 416 | 4.0325 |
| 07/17/2026 16:36 | 500 | 4.0325 |
| 07/17/2026 16:36 | 500 | 4.0325 |
| 07/17/2026 16:36 | 119 | 4.035 |
| 07/17/2026 16:36 | 492 | 4.025 |
| 07/17/2026 16:36 | 111 | 4.03 |
| 07/17/2026 16:36 | 60 | 4.03 |
| 07/17/2026 16:36 | 99 | 4.03 |
| 07/17/2026 16:34 | 500 | 4.0225 |
| 07/17/2026 16:34 | 45 | 4.02 |
| 07/17/2026 16:34 | 1833 | 4.02 |
| 07/17/2026 16:34 | 23 | 4.02 |
| 07/17/2026 16:34 | 100 | 4.01 |
| 07/17/2026 16:34 | 1200 | 4.01 |
| 07/17/2026 16:34 | 650 | 4.005 |
| 07/17/2026 16:34 | 11 | 4.005 |
| 07/17/2026 16:34 | 138 | 3.995 |
| 07/17/2026 16:34 | 50 | 3.995 |
| 07/17/2026 16:34 | 127 | 4.00 |
| 07/17/2026 16:34 | 500 | 4.00 |
| 07/17/2026 16:34 | 6000 | 3.995 |
| 07/17/2026 16:34 | 23 | 3.985 |
| 07/17/2026 16:32 | 30 | 3.985 |
| 07/17/2026 16:32 | 38 | 3.985 |
| 07/17/2026 16:32 | 201 | 3.985 |
| 07/17/2026 16:32 | 11 | 3.985 |
| 07/17/2026 16:32 | 54 | 3.975 |
| 07/17/2026 16:32 | 650 | 3.97 |
| 07/17/2026 16:31 | 487 | 3.965 |
| 07/17/2026 16:31 | 119 | 3.955 |
| 07/17/2026 16:31 | 640 | 3.985 |
| 07/17/2026 16:30 | 219 | 3.995 |
| 07/17/2026 16:30 | 67 | 3.995 |
| 07/17/2026 16:30 | 400 | 4.00 |
| 07/17/2026 16:30 | 36 | 4.01 |
| 07/17/2026 16:30 | 6 | 4.01 |
| 07/17/2026 16:30 | 13 | 4.01 |
| 07/17/2026 16:29 | 6 | 4.01 |
| 07/17/2026 16:29 | 6 | 4.01 |
| 07/17/2026 16:29 | 6 | 4.01 |
| 07/17/2026 16:29 | 100 | 4.01 |
| 07/17/2026 16:28 | 500 | 4.00 |
| 07/17/2026 16:28 | 27 | 4.005 |
| 07/17/2026 16:28 | 8 | 4.005 |
| 07/17/2026 16:28 | 100 | 4.005 |
| 07/17/2026 16:28 | 260 | 4.005 |
| 07/17/2026 16:28 | 386 | 4.00 |
| 07/17/2026 16:28 | 364 | 4.00 |
| 07/17/2026 16:27 | 125 | 4.02 |
| 07/17/2026 16:27 | 85 | 4.01 |
| 07/17/2026 16:27 | 130 | 4.01 |
| 07/17/2026 16:27 | 500 | 3.995 |
| 07/17/2026 16:27 | 124 | 3.99 |
| 07/17/2026 16:27 | 8 | 3.99 |
| 07/17/2026 16:27 | 46 | 3.985 |
| 07/17/2026 16:27 | 104 | 3.985 |
| 07/17/2026 16:27 | 131 | 3.985 |
| 07/17/2026 16:27 | 8 | 3.985 |
| 07/17/2026 16:26 | 219 | 3.97 |
| 07/17/2026 16:26 | 21 | 3.97 |
| 07/17/2026 16:25 | 191 | 3.985 |
| 07/17/2026 16:25 | 130 | 3.985 |
| 07/17/2026 16:25 | 218 | 3.985 |
| 07/17/2026 16:25 | 29 | 3.985 |
| 07/17/2026 16:25 | 48 | 3.985 |
| 07/17/2026 16:25 | 138 | 3.99 |
| 07/17/2026 16:25 | 2163 | 4.00 |
| 07/17/2026 16:25 | 436 | 4.005 |
| 07/17/2026 16:25 | 436 | 4.005 |
| 07/17/2026 16:25 | 436 | 4.005 |
| 07/17/2026 16:25 | 32 | 4.025 |
| 07/17/2026 16:25 | 118 | 4.025 |
| 07/17/2026 16:25 | 338 | 4.025 |
| 07/17/2026 16:25 | 62 | 4.025 |
| 07/17/2026 16:25 | 51 | 4.025 |
| 07/17/2026 16:25 | 149 | 4.025 |
| 07/17/2026 16:25 | 10 | 4.025 |
| 07/17/2026 16:25 | 41 | 4.025 |
| 07/17/2026 16:25 | 149 | 4.025 |
| 07/17/2026 16:25 | 51 | 4.025 |
| 07/17/2026 16:25 | 63 | 4.025 |
| 07/17/2026 16:25 | 86 | 4.025 |
| 07/17/2026 16:25 | 66 | 4.025 |
| 07/17/2026 16:25 | 4 | 4.025 |
| 07/17/2026 16:25 | 189 | 4.025 |
| 07/17/2026 16:25 | 79 | 4.025 |
| 07/17/2026 16:25 | 51 | 4.025 |
| 07/17/2026 16:25 | 65 | 4.025 |
| 07/17/2026 16:25 | 65 | 4.025 |
| 07/17/2026 16:25 | 37 | 4.025 |
| 07/17/2026 16:25 | 420 | 4.0175 |
| 07/17/2026 16:25 | 112 | 4.025 |
| 07/17/2026 16:25 | 500 | 4.0175 |
| 07/17/2026 16:25 | 500 | 4.0175 |
| 07/17/2026 16:25 | 500 | 4.015 |
| 07/17/2026 16:25 | 126 | 4.025 |
| 07/17/2026 16:25 | 22 | 4.025 |
| 07/17/2026 16:25 | 63 | 4.025 |
| 07/17/2026 16:25 | 187 | 4.025 |
| 07/17/2026 16:25 | 456 | 4.025 |
| 07/17/2026 16:25 | 500 | 4.0125 |
| 07/17/2026 16:25 | 157 | 4.005 |
| 07/17/2026 16:24 | 218 | 4.005 |
| 07/17/2026 16:24 | 200 | 4.01 |
| 07/17/2026 16:24 | 105 | 4.005 |
| 07/17/2026 16:24 | 200 | 4.005 |
| 07/17/2026 16:24 | 300 | 4.02 |
| 07/17/2026 16:24 | 56 | 4.03 |
| 07/17/2026 16:24 | 500 | 4.0225 |
| 07/17/2026 16:22 | 500 | 4.04 |
| 07/17/2026 16:22 | 240 | 4.035 |
| 07/17/2026 16:22 | 1705 | 4.04 |
| 07/17/2026 16:22 | 3 | 4.02 |
| 07/17/2026 16:22 | 494 | 4.02 |
| 07/17/2026 16:22 | 1200 | 4.02 |
| 07/17/2026 16:22 | 600 | 4.02 |
| 07/17/2026 16:22 | 30 | 4.015 |
| 07/17/2026 16:22 | 1248 | 4.015 |
| 07/17/2026 16:22 | 219 | 3.99 |
| 07/17/2026 16:21 | 70 | 4.015 |
| 07/17/2026 16:21 | 12 | 4.015 |
| 07/17/2026 16:21 | 20 | 4.015 |
| 07/17/2026 16:21 | 21 | 4.015 |
| 07/17/2026 16:21 | 806 | 4.02 |
| 07/17/2026 16:21 | 8 | 4.015 |
| 07/17/2026 16:21 | 123 | 4.01 |
| 07/17/2026 16:21 | 128 | 4.01 |
| 07/17/2026 16:21 | 900 | 4.01 |
| 07/17/2026 16:21 | 300 | 4.01 |
| 07/17/2026 16:21 | 1732 | 4.01 |
| 07/17/2026 16:21 | 285 | 4.01 |
| 07/17/2026 16:21 | 300 | 4.01 |
| 07/17/2026 16:19 | 70 | 4.01 |
| 07/17/2026 16:19 | 28 | 4.01 |
| 07/17/2026 16:19 | 33 | 4.01 |
| 07/17/2026 16:19 | 2 | 4.01 |
| 07/17/2026 16:19 | 338 | 4.00 |
| 07/17/2026 16:19 | 221 | 4.00 |
| 07/17/2026 16:19 | 662 | 4.00 |
| 07/17/2026 16:19 | 299 | 4.00 |
| 07/17/2026 16:19 | 259 | 4.00 |
| 07/17/2026 16:19 | 300 | 4.00 |
| 07/17/2026 16:19 | 276 | 4.00 |
| 07/17/2026 16:19 | 13 | 4.00 |
| 07/17/2026 16:19 | 215 | 4.00 |
| 07/17/2026 16:19 | 75 | 4.00 |
| 07/17/2026 16:19 | 25 | 4.00 |
| 07/17/2026 16:19 | 2000 | 3.995 |
| 07/17/2026 16:19 | 9 | 3.995 |
| 07/17/2026 16:19 | 22 | 3.995 |
| 07/17/2026 16:19 | 9 | 3.985 |
| 07/17/2026 16:19 | 50 | 3.98 |
| 07/17/2026 16:17 | 100 | 3.96 |
| 07/17/2026 16:17 | 32 | 3.99 |
| 07/17/2026 16:17 | 100 | 3.99 |
| 07/17/2026 16:17 | 5058 | 3.99 |
| 07/17/2026 16:17 | 442 | 3.99 |
| 07/17/2026 16:17 | 221 | 3.985 |
| 07/17/2026 16:17 | 50 | 3.985 |
| 07/17/2026 16:17 | 2000 | 3.98 |
| 07/17/2026 16:17 | 28 | 3.98 |
| 07/17/2026 16:17 | 83 | 3.97 |
| 07/17/2026 16:14 | 100 | 3.95 |
| 07/17/2026 16:14 | 250 | 3.96 |
| 07/17/2026 16:14 | 119 | 3.955 |
| 07/17/2026 16:14 | 181 | 3.955 |
| 07/17/2026 16:07 | 1765 | 3.96 |
| 07/17/2026 16:07 | 271 | 3.96 |
| 07/17/2026 16:07 | 300 | 3.96 |
| 07/17/2026 16:07 | 600 | 3.96 |
| 07/17/2026 16:07 | 600 | 3.96 |
| 07/17/2026 16:07 | 100 | 3.96 |
| 07/17/2026 16:07 | 864 | 3.96 |
| 07/17/2026 16:07 | 60 | 3.96 |
| 07/17/2026 16:03 | 60 | 3.98 |
| 07/17/2026 16:02 | 1281 | 3.955 |
| 07/17/2026 16:02 | 223 | 3.95 |
| 07/17/2026 16:02 | 100 | 3.95 |
| 07/17/2026 16:02 | 149 | 3.95 |
| 07/17/2026 16:02 | 862 | 3.94 |
| 07/17/2026 16:01 | 100 | 3.90 |
| 07/17/2026 16:01 | 200 | 3.90 |
| 07/17/2026 16:01 | 223 | 3.90 |
| 07/17/2026 16:01 | 120 | 3.90 |
| 07/17/2026 16:01 | 100 | 3.92 |
| 07/17/2026 15:59 | 703 | 3.93 |
| 07/17/2026 15:59 | 89 | 3.93 |
| 07/17/2026 15:59 | 211 | 3.93 |
| 07/17/2026 15:57 | 1100 | 3.92 |
| 07/17/2026 15:56 | 200 | 3.925 |
| 07/17/2026 15:56 | 600 | 3.94 |
| 07/17/2026 15:56 | 710 | 3.94 |
| 07/17/2026 15:56 | 10 | 3.94 |
| 07/17/2026 15:56 | 175 | 3.94 |
| 07/17/2026 15:56 | 115 | 3.94 |
| 07/17/2026 15:55 | 454 | 3.955 |
| 07/17/2026 15:55 | 876 | 3.955 |
| 07/17/2026 15:55 | 6 | 3.955 |
| 07/17/2026 15:55 | 239 | 3.955 |
| 07/17/2026 15:54 | 100 | 3.935 |
| 07/17/2026 15:54 | 83 | 3.94 |
| 07/17/2026 15:54 | 100 | 3.94 |
| 07/17/2026 15:54 | 184 | 3.945 |
| 07/17/2026 15:54 | 183 | 3.945 |
| 07/17/2026 15:54 | 77 | 3.95 |
| 07/17/2026 15:54 | 277 | 3.97 |
| 07/17/2026 15:54 | 782 | 3.965 |
| 07/17/2026 15:54 | 1441 | 3.96 |
| 07/17/2026 15:54 | 19 | 3.95 |
| 07/17/2026 15:54 | 220 | 3.955 |
| 07/17/2026 15:54 | 300 | 3.95 |
| 07/17/2026 15:54 | 168 | 3.95 |
| 07/17/2026 15:54 | 559 | 3.955 |
| 07/17/2026 15:54 | 220 | 3.955 |
| 07/17/2026 15:54 | 125 | 3.975 |
| 07/17/2026 15:54 | 2 | 3.975 |
| 07/17/2026 15:54 | 214 | 3.97 |
| 07/17/2026 15:54 | 78 | 3.975 |
| 07/17/2026 15:54 | 209 | 3.975 |
| 07/17/2026 15:54 | 62 | 3.965 |
| 07/17/2026 15:54 | 177 | 3.965 |
| 07/17/2026 15:54 | 61 | 3.965 |
| 07/17/2026 15:54 | 116 | 3.97 |
| 07/17/2026 15:54 | 172 | 3.97 |
| 07/17/2026 15:54 | 190 | 3.97 |
| 07/17/2026 15:54 | 34 | 3.995 |
| 07/17/2026 15:54 | 37 | 3.995 |
| 07/17/2026 15:54 | 232 | 3.995 |
| 07/17/2026 15:54 | 646 | 3.99 |
| 07/17/2026 15:54 | 680 | 3.99 |
| 07/17/2026 15:54 | 51 | 3.99 |
| 07/17/2026 15:54 | 34 | 3.97 |
| 07/17/2026 15:54 | 61 | 3.965 |
| 07/17/2026 15:54 | 403 | 3.965 |
| 07/17/2026 15:54 | 143 | 3.965 |
| 07/17/2026 15:54 | 706 | 3.965 |
| 07/17/2026 15:54 | 840 | 3.965 |
| 07/17/2026 15:54 | 2427 | 3.97 |
| 07/17/2026 15:54 | 220 | 3.97 |
| 07/17/2026 15:54 | 180 | 3.97 |
| 07/17/2026 15:54 | 2 | 3.97 |
| 07/17/2026 15:54 | 650 | 3.98 |
| 07/17/2026 15:52 | 349 | 3.995 |
| 07/17/2026 15:52 | 260 | 3.99 |
| 07/17/2026 15:51 | 8 | 3.99 |
| 07/17/2026 15:50 | 438 | 3.99 |
| 07/17/2026 15:50 | 215 | 3.99 |
| 07/17/2026 15:50 | 223 | 3.985 |
| 07/17/2026 15:50 | 160 | 3.99 |
| 07/17/2026 15:50 | 930 | 3.99 |
| 07/17/2026 15:50 | 1 | 3.99 |
| 07/17/2026 15:50 | 500 | 3.99 |
| 07/17/2026 15:50 | 446 | 3.985 |
| 07/17/2026 15:50 | 446 | 3.975 |
| 07/17/2026 15:50 | 10 | 3.975 |
| 07/17/2026 15:49 | 900 | 3.965 |
| 07/17/2026 15:49 | 396 | 3.96 |
| 07/17/2026 15:49 | 183 | 3.96 |
| 07/17/2026 15:49 | 124 | 3.96 |
| 07/17/2026 15:49 | 222 | 3.96 |
| 07/17/2026 15:49 | 157 | 3.96 |
| 07/17/2026 15:49 | 100 | 3.955 |
| 07/17/2026 15:49 | 300 | 3.955 |
| 07/17/2026 15:49 | 388 | 3.95 |
| 07/17/2026 15:49 | 154 | 3.95 |
| 07/17/2026 15:46 | 51 | 3.945 |
| 07/17/2026 15:44 | 500 | 3.94 |
| 07/17/2026 15:44 | 146 | 3.94 |
| 07/17/2026 15:43 | 159 | 3.955 |
| 07/17/2026 15:43 | 168 | 3.955 |
| 07/17/2026 15:43 | 49 | 3.945 |
| 07/17/2026 15:43 | 7 | 3.945 |
| 07/17/2026 15:43 | 1286 | 3.95 |
| 07/17/2026 15:43 | 131 | 3.945 |
| 07/17/2026 15:43 | 93 | 3.945 |
| 07/17/2026 15:43 | 20 | 3.945 |
| 07/17/2026 15:43 | 70 | 3.935 |
| 07/17/2026 15:43 | 777 | 3.93 |
| 07/17/2026 15:43 | 300 | 3.93 |
| 07/17/2026 15:42 | 429 | 3.935 |
| 07/17/2026 15:42 | 2771 | 3.935 |
| 07/17/2026 15:41 | 100 | 3.95 |
| 07/17/2026 15:41 | 403 | 3.955 |
| 07/17/2026 15:41 | 60 | 3.955 |
| 07/17/2026 15:41 | 24 | 3.945 |
| 07/17/2026 15:41 | 10 | 3.94 |
| 07/17/2026 15:40 | 87 | 3.94 |
| 07/17/2026 15:40 | 13 | 3.94 |
| 07/17/2026 15:40 | 63 | 3.935 |
| 07/17/2026 15:40 | 55 | 3.935 |
| 07/17/2026 15:40 | 63 | 3.935 |
| 07/17/2026 15:40 | 158 | 3.935 |
| 07/17/2026 15:40 | 4 | 3.935 |
| 07/17/2026 15:40 | 18 | 3.935 |
| 07/17/2026 15:40 | 87 | 3.93 |
| 07/17/2026 15:40 | 262 | 3.925 |
| 07/17/2026 15:40 | 25 | 3.915 |
| 07/17/2026 15:40 | 1081 | 3.91 |
| 07/17/2026 15:39 | 438 | 3.90 |
| 07/17/2026 15:39 | 500 | 3.90 |
| 07/17/2026 15:38 | 484 | 3.90 |
| 07/17/2026 15:38 | 8 | 3.90 |
| 07/17/2026 15:38 | 8 | 3.90 |
| 07/17/2026 15:38 | 202 | 3.91 |
| 07/17/2026 15:38 | 300 | 3.91 |
| 07/17/2026 15:38 | 148 | 3.91 |
| 07/17/2026 15:38 | 350 | 3.895 |
| 07/17/2026 15:38 | 603 | 3.895 |
| 07/17/2026 15:38 | 1338 | 3.895 |
| 07/17/2026 15:36 | 452 | 3.895 |
| 07/17/2026 15:36 | 50 | 3.895 |
| 07/17/2026 15:36 | 78 | 3.895 |
| 07/17/2026 15:36 | 167 | 3.895 |
| 07/17/2026 15:36 | 226 | 3.895 |
| 07/17/2026 15:36 | 130 | 3.885 |
| 07/17/2026 15:36 | 393 | 3.885 |
| 07/17/2026 15:35 | 176 | 3.895 |
| 07/17/2026 15:35 | 32 | 3.90 |
| 07/17/2026 15:35 | 53 | 3.90 |
| 07/17/2026 15:35 | 2 | 3.90 |
| 07/17/2026 15:35 | 30 | 3.90 |
| 07/17/2026 15:35 | 135 | 3.895 |
| 07/17/2026 15:34 | 66 | 3.895 |
| 07/17/2026 15:34 | 30 | 3.895 |
| 07/17/2026 15:34 | 261 | 3.895 |
| 07/17/2026 15:34 | 300 | 3.88 |
| 07/17/2026 15:33 | 47 | 3.94 |
| 07/17/2026 15:33 | 151 | 3.94 |
| 07/17/2026 15:33 | 222 | 3.94 |
| 07/17/2026 15:33 | 145 | 3.94 |
| 07/17/2026 15:33 | 601 | 3.93 |
| 07/17/2026 15:32 | 412 | 3.945 |
| 07/17/2026 15:32 | 33 | 3.945 |
| 07/17/2026 15:32 | 32 | 3.945 |
| 07/17/2026 15:31 | 100 | 3.96 |
| 07/17/2026 15:31 | 129 | 3.96 |
| 07/17/2026 15:31 | 131 | 3.96 |
| 07/17/2026 15:31 | 71 | 3.97 |
| 07/17/2026 15:31 | 40 | 3.97 |
| 07/17/2026 15:31 | 60 | 3.97 |
| 07/17/2026 15:31 | 248 | 3.97 |
| 07/17/2026 15:31 | 114 | 3.97 |
| 07/17/2026 15:31 | 163 | 3.95 |
| 07/17/2026 15:31 | 114 | 3.955 |
| 07/17/2026 15:31 | 233 | 3.95 |
| 07/17/2026 15:31 | 5 | 3.95 |
| 07/17/2026 15:31 | 97 | 3.95 |
| 07/17/2026 15:31 | 71 | 3.945 |
| 07/17/2026 15:31 | 539 | 3.945 |
| 07/17/2026 15:31 | 4 | 3.945 |
| 07/17/2026 15:31 | 108 | 3.94 |
| 07/17/2026 15:31 | 137 | 3.935 |
| 07/17/2026 15:31 | 35 | 3.94 |
| 07/17/2026 15:31 | 65 | 3.935 |
| 07/17/2026 15:31 | 4 | 3.93 |
| 07/17/2026 15:31 | 585 | 3.935 |
| 07/17/2026 15:31 | 606 | 3.945 |
| 07/17/2026 15:31 | 703 | 3.945 |
| 07/17/2026 15:31 | 184 | 3.95 |
| 07/17/2026 15:31 | 176 | 3.955 |
| 07/17/2026 15:31 | 111 | 3.955 |
| 07/17/2026 15:31 | 100 | 3.965 |
| 07/17/2026 15:30 | 123 | 3.98 |
| 07/17/2026 15:30 | 101 | 3.98 |
| 07/17/2026 15:30 | 41 | 3.98 |
| 07/17/2026 15:30 | 185 | 3.98 |
| 07/17/2026 15:30 | 86 | 3.98 |
| 07/17/2026 15:30 | 108 | 3.985 |
| 07/17/2026 15:30 | 426 | 3.985 |
| 07/17/2026 15:30 | 89 | 3.985 |
| 07/17/2026 15:30 | 204 | 3.985 |
| 07/17/2026 15:30 | 96 | 3.985 |
| 07/17/2026 15:30 | 226 | 3.985 |
| 07/17/2026 15:30 | 4 | 3.985 |
| 07/17/2026 15:30 | 169 | 3.985 |
| 07/17/2026 15:30 | 194 | 3.985 |
| 07/17/2026 15:30 | 86 | 3.985 |
| 07/17/2026 15:29 | 100 | 3.96 |
| 07/17/2026 15:28 | 63 | 3.98 |
| 07/17/2026 15:28 | 130 | 3.98 |
| 07/17/2026 15:28 | 61 | 3.98 |
| 07/17/2026 15:28 | 34 | 3.98 |
| 07/17/2026 15:26 | 100 | 3.975 |
| 07/17/2026 15:25 | 116 | 3.98 |
| 07/17/2026 15:25 | 131 | 3.975 |
| 07/17/2026 15:25 | 180 | 3.975 |
| 07/17/2026 15:25 | 118 | 3.965 |
| 07/17/2026 15:25 | 275 | 3.965 |
| 07/17/2026 15:25 | 275 | 3.965 |
| 07/17/2026 15:25 | 275 | 3.965 |
| 07/17/2026 15:25 | 275 | 3.965 |
| 07/17/2026 15:25 | 275 | 3.965 |
| 07/17/2026 15:22 | 243 | 3.97 |
| 07/17/2026 15:22 | 300 | 3.97 |
| 07/17/2026 15:22 | 1249 | 3.965 |
| 07/17/2026 15:22 | 100 | 3.96 |
| 07/17/2026 15:22 | 222 | 3.925 |
| 07/17/2026 15:22 | 222 | 3.93 |
| 07/17/2026 15:22 | 98 | 3.935 |
| 07/17/2026 15:22 | 124 | 3.935 |
| 07/17/2026 15:22 | 3 | 3.935 |
| 07/17/2026 15:22 | 340 | 3.93 |
| 07/17/2026 15:22 | 55 | 3.93 |
| 07/17/2026 15:22 | 31 | 3.93 |
| 07/17/2026 15:22 | 130 | 3.93 |
| 07/17/2026 15:22 | 86 | 3.93 |
| 07/17/2026 15:22 | 214 | 3.93 |
| 07/17/2026 15:22 | 86 | 3.93 |
| 07/17/2026 15:19 | 179 | 3.96 |
| 07/17/2026 15:19 | 224 | 3.96 |
| 07/17/2026 15:18 | 50 | 3.96 |
| 07/17/2026 15:18 | 1091 | 3.96 |
| 07/17/2026 15:18 | 100 | 3.955 |
| 07/17/2026 15:18 | 700 | 3.935 |
| 07/17/2026 15:18 | 250 | 3.94 |
| 07/17/2026 15:18 | 28 | 3.95 |
| 07/17/2026 15:18 | 150 | 3.95 |
| 07/17/2026 15:18 | 3894 | 3.95 |
| 07/17/2026 15:18 | 500 | 3.95 |
| 07/17/2026 15:18 | 50 | 3.95 |
| 07/17/2026 15:18 | 66 | 3.95 |
| 07/17/2026 15:18 | 13 | 3.95 |
| 07/17/2026 15:18 | 600 | 3.945 |
| 07/17/2026 15:18 | 2000 | 3.94 |
| 07/17/2026 15:18 | 2596 | 3.94 |
| 07/17/2026 15:18 | 85 | 3.935 |
| 07/17/2026 15:18 | 84 | 3.935 |
| 07/17/2026 15:18 | 210 | 3.93 |
| 07/17/2026 15:18 | 4790 | 3.93 |
| 07/17/2026 15:18 | 300 | 3.93 |
| 07/17/2026 15:18 | 10 | 3.93 |
| 07/17/2026 15:17 | 250 | 3.92 |
| 07/17/2026 15:13 | 2 | 3.92 |
| 07/17/2026 15:13 | 12 | 3.92 |
| 07/17/2026 15:13 | 8 | 3.92 |
| 07/17/2026 15:13 | 896 | 3.92 |
| 07/17/2026 15:01 | 196 | 3.91 |
| 07/17/2026 14:58 | 26 | 3.93 |
| 07/17/2026 14:57 | 6 | 3.93 |
| 07/17/2026 14:56 | 15 | 3.93 |
| 07/17/2026 14:56 | 2587 | 3.93 |
| 07/17/2026 14:56 | 986 | 3.93 |
| 07/17/2026 14:56 | 493 | 3.93 |
| 07/17/2026 14:56 | 560 | 3.925 |
| 07/17/2026 14:56 | 1 | 3.925 |
| 07/17/2026 14:56 | 2806 | 3.915 |
| 07/17/2026 14:56 | 1586 | 3.92 |
| 07/17/2026 14:56 | 39 | 3.92 |
| 07/17/2026 14:56 | 100 | 3.92 |
| 07/17/2026 14:56 | 115 | 3.92 |
| 07/17/2026 14:56 | 191 | 3.915 |
| 07/17/2026 14:56 | 3 | 3.915 |
| 07/17/2026 14:48 | 100 | 3.90 |
| 07/17/2026 14:43 | 793 | 3.91 |
| 07/17/2026 14:33 | 40 | 3.90 |
| 07/17/2026 14:33 | 13 | 3.91 |
| 07/17/2026 14:33 | 35 | 3.91 |
| 07/17/2026 14:33 | 135 | 3.91 |
| 07/17/2026 14:33 | 13 | 3.91 |
| 07/17/2026 14:33 | 225 | 3.91 |
| 07/17/2026 14:31 | 127 | 3.915 |
| 07/17/2026 14:31 | 127 | 3.915 |
| 07/17/2026 14:20 | 311 | 3.92 |
| 07/17/2026 14:20 | 26 | 3.92 |
| 07/17/2026 14:20 | 100 | 3.89 |
| 07/17/2026 14:20 | 225 | 3.915 |
| 07/17/2026 14:17 | 843 | 3.90 |
| 07/17/2026 14:17 | 284 | 3.90 |
| 07/17/2026 14:17 | 503 | 3.90 |
| 07/17/2026 14:17 | 5 | 3.90 |
| 07/17/2026 14:17 | 51 | 3.90 |
| 07/17/2026 14:14 | 675 | 3.875 |
| 07/17/2026 14:14 | 134 | 3.88 |
| 07/17/2026 14:14 | 1600 | 3.88 |
| 07/17/2026 14:14 | 799 | 3.88 |
| 07/17/2026 14:14 | 866 | 3.88 |
| 07/17/2026 14:14 | 4504 | 3.88 |
| 07/17/2026 13:59 | 104 | 3.87 |
| 07/17/2026 13:59 | 16 | 3.875 |
| 07/17/2026 13:59 | 225 | 3.875 |
| 07/17/2026 13:59 | 51 | 3.875 |
| 07/17/2026 13:59 | 766 | 3.875 |
| 07/17/2026 13:59 | 2255 | 3.875 |
| 07/17/2026 13:59 | 2383 | 3.88 |
| 07/17/2026 13:59 | 1200 | 3.88 |
| 07/17/2026 13:47 | 100 | 3.875 |
| 07/17/2026 13:41 | 2114 | 3.90 |
| 07/17/2026 13:41 | 45 | 3.89 |
| 07/17/2026 13:41 | 411 | 3.89 |
| 07/17/2026 13:41 | 18 | 3.89 |
| 07/17/2026 13:38 | 40 | 3.88 |
| 07/17/2026 13:35 | 208 | 3.885 |
| 07/17/2026 13:35 | 1 | 3.885 |
| 07/17/2026 13:34 | 602 | 3.88 |
| 07/17/2026 13:30 | 756 | 3.88 |
| 07/17/2026 13:30 | 244 | 3.88 |
| 07/17/2026 13:30 | 82 | 3.885 |
| 07/17/2026 13:30 | 88 | 3.885 |
| 07/17/2026 13:30 | 830 | 3.885 |
| 07/17/2026 13:30 | 88 | 3.885 |
| 07/17/2026 13:30 | 357 | 3.885 |
| 07/17/2026 13:30 | 88 | 3.885 |
| 07/17/2026 13:30 | 188 | 3.885 |
| 07/17/2026 13:30 | 169 | 3.885 |
| 07/17/2026 13:30 | 88 | 3.885 |
| 07/17/2026 13:30 | 163 | 3.89 |
| 07/17/2026 13:30 | 48 | 3.89 |
| 07/17/2026 13:30 | 33 | 3.89 |
| 07/17/2026 13:30 | 1418 | 3.89 |
| 07/17/2026 13:30 | 152 | 3.895 |
| 07/17/2026 13:28 | 500 | 3.9075 |
| 07/17/2026 13:26 | 3 | 3.91 |
| 07/17/2026 13:25 | 28 | 3.91 |
| 07/17/2026 13:21 | 36 | 3.925 |
| 07/17/2026 13:21 | 469 | 3.92 |
| 07/17/2026 13:21 | 26 | 3.92 |
| 07/17/2026 13:21 | 177 | 3.92 |
| 07/17/2026 13:21 | 164 | 3.92 |
| 07/17/2026 13:21 | 5 | 3.92 |
| 07/17/2026 13:18 | 9 | 3.905 |
| 07/17/2026 13:18 | 365 | 3.905 |
| 07/17/2026 13:18 | 100 | 3.91 |
| 07/17/2026 13:18 | 3 | 3.90 |
| 07/17/2026 13:18 | 57 | 3.90 |
| 07/17/2026 13:18 | 143 | 3.90 |
| 07/17/2026 13:18 | 300 | 3.8825 |
| 07/17/2026 13:08 | 16 | 3.90 |
| 07/17/2026 13:08 | 77 | 3.88 |
| 07/17/2026 12:54 | 224 | 3.88 |
| 07/17/2026 12:54 | 52 | 3.88 |
| 07/17/2026 12:54 | 1000 | 3.885 |
| 07/17/2026 12:52 | 100 | 3.88 |
| 07/17/2026 12:50 | 340 | 3.895 |
| 07/17/2026 12:50 | 510 | 3.895 |
| 07/17/2026 12:50 | 723 | 3.88 |
| 07/17/2026 12:50 | 28 | 3.88 |
| 07/17/2026 12:50 | 149 | 3.895 |
| 07/17/2026 12:44 | 48 | 3.915 |
| 07/17/2026 12:39 | 120 | 3.92 |
| 07/17/2026 12:39 | 1 | 3.92 |
| 07/17/2026 12:39 | 30 | 3.92 |
| 07/17/2026 12:39 | 14 | 3.92 |
| 07/17/2026 12:39 | 330 | 3.92 |
| 07/17/2026 12:39 | 12 | 3.915 |
| 07/17/2026 12:39 | 800 | 3.915 |
| 07/17/2026 12:39 | 84 | 3.915 |
| 07/17/2026 12:39 | 55 | 3.91 |
| 07/17/2026 12:39 | 63 | 3.91 |
| 07/17/2026 12:39 | 50 | 3.90 |
| 07/17/2026 12:39 | 7 | 3.90 |
| 07/17/2026 12:39 | 5 | 3.90 |
| 07/17/2026 12:28 | 148 | 3.90 |
| 07/17/2026 12:19 | 116 | 3.92 |
| 07/17/2026 12:19 | 7 | 3.915 |
| 07/17/2026 12:19 | 7 | 3.915 |
| 07/17/2026 12:19 | 84 | 3.905 |
| 07/17/2026 12:19 | 13 | 3.905 |
| 07/17/2026 12:19 | 354 | 3.90 |
| 07/17/2026 12:05 | 597 | 3.88 |
| 07/17/2026 12:05 | 936 | 3.88 |
| 07/17/2026 12:05 | 152 | 3.885 |
| 07/17/2026 12:05 | 458 | 3.885 |
| 07/17/2026 12:05 | 774 | 3.885 |
| 07/17/2026 12:05 | 2249 | 3.885 |
| 07/17/2026 12:05 | 834 | 3.89 |
| 07/17/2026 12:05 | 1000 | 3.90 |
| 07/17/2026 12:05 | 311 | 3.90 |
| 07/17/2026 12:05 | 717 | 3.90 |
| 07/17/2026 12:05 | 600 | 3.90 |
| 07/17/2026 12:05 | 97 | 3.89 |
| 07/17/2026 12:05 | 65 | 3.89 |
| 07/17/2026 12:05 | 33 | 3.89 |
| 07/17/2026 12:05 | 32 | 3.89 |
| 07/17/2026 12:05 | 98 | 3.89 |
| 07/17/2026 12:05 | 32 | 3.89 |
| 07/17/2026 12:05 | 33 | 3.89 |
| 07/17/2026 12:05 | 97 | 3.89 |
| 07/17/2026 12:05 | 323 | 3.89 |
| 07/17/2026 12:05 | 7 | 3.89 |
| 07/17/2026 12:05 | 7 | 3.89 |
| 07/17/2026 12:05 | 458 | 3.89 |
| 07/17/2026 12:05 | 2599 | 3.89 |
| 07/17/2026 12:05 | 250 | 3.89 |
| 07/17/2026 12:05 | 149 | 3.87 |
| 07/17/2026 12:05 | 338 | 3.86 |
| 07/17/2026 12:05 | 1216 | 3.88 |
| 07/17/2026 12:05 | 1441 | 3.88 |
| 07/17/2026 12:05 | 177 | 3.875 |
| 07/17/2026 12:05 | 156 | 3.875 |
| 07/17/2026 12:05 | 154 | 3.875 |
| 07/17/2026 12:05 | 139 | 3.87 |
| 07/17/2026 12:05 | 386 | 3.87 |
| 07/17/2026 12:05 | 6000 | 3.85 |
| 07/17/2026 12:05 | 34 | 3.845 |
| 07/17/2026 12:05 | 100 | 3.845 |
| 07/17/2026 12:05 | 37 | 3.845 |
| 07/17/2026 12:05 | 96 | 3.84 |
| 07/17/2026 12:05 | 51 | 3.84 |
| 07/17/2026 12:05 | 103 | 3.84 |
| 07/17/2026 12:05 | 22 | 3.84 |
| 07/17/2026 12:00 | 574 | 3.835 |
| 07/17/2026 12:00 | 146 | 3.83 |
| 07/17/2026 12:00 | 1 | 3.83 |
| 07/17/2026 12:00 | 210 | 3.82 |
| 07/17/2026 12:00 | 30 | 3.82 |
| 07/17/2026 11:59 | 458 | 3.805 |
| 07/17/2026 11:59 | 100 | 3.805 |
| 07/17/2026 11:56 | 1465 | 3.81 |
| 07/17/2026 11:53 | 5 | 3.815 |
| 07/17/2026 11:52 | 7 | 3.815 |
| 07/17/2026 11:52 | 8 | 3.815 |
| 07/17/2026 11:52 | 148 | 3.815 |
| 07/17/2026 11:52 | 44 | 3.815 |
| 07/17/2026 11:52 | 99 | 3.815 |
| 07/17/2026 11:47 | 33 | 3.82 |
| 07/17/2026 11:47 | 8 | 3.82 |
| 07/17/2026 11:47 | 8 | 3.82 |
| 07/17/2026 11:47 | 65 | 3.82 |
| 07/17/2026 11:43 | 510 | 3.82 |
| 07/17/2026 11:41 | 40 | 3.82 |
| 07/17/2026 11:30 | 231 | 3.82 |
| 07/17/2026 11:30 | 1000 | 3.82 |
| 07/17/2026 11:30 | 5751 | 3.82 |
| 07/17/2026 11:30 | 198 | 3.82 |
| 07/17/2026 11:30 | 51 | 3.82 |
| 07/17/2026 11:30 | 35 | 3.815 |
| 07/17/2026 11:30 | 181 | 3.805 |
| 07/17/2026 11:30 | 85 | 3.805 |
| 07/17/2026 11:30 | 457 | 3.805 |
| 07/17/2026 11:30 | 542 | 3.805 |
| 07/17/2026 11:29 | 168 | 3.80 |
| 07/17/2026 11:29 | 9380 | 3.80 |
| 07/17/2026 11:29 | 2000 | 3.80 |
| 07/17/2026 11:29 | 484 | 3.80 |
| 07/17/2026 11:27 | 16 | 3.80 |
| 07/17/2026 11:26 | 19 | 3.79 |
| 07/17/2026 11:25 | 58 | 3.77 |
| 07/17/2026 11:22 | 112 | 3.75 |
| 07/17/2026 11:22 | 56 | 3.75 |
| 07/17/2026 11:22 | 76 | 3.75 |
| 07/17/2026 11:22 | 38 | 3.75 |
| 07/17/2026 11:22 | 38 | 3.75 |
| 07/17/2026 11:15 | 242 | 3.74 |
| 07/17/2026 11:08 | 268 | 3.735 |
| 07/17/2026 11:06 | 27 | 3.74 |
| 07/17/2026 11:02 | 2 | 3.72 |
| 07/17/2026 11:02 | 100 | 3.72 |
| 07/17/2026 11:02 | 600 | 3.72 |
| 07/17/2026 11:02 | 128 | 3.715 |
| 07/17/2026 10:58 | 100 | 3.715 |
| 07/17/2026 10:58 | 100 | 3.715 |
| 07/17/2026 10:45 | 63 | 3.705 |
| 07/17/2026 10:45 | 73 | 3.705 |
| 07/17/2026 10:44 | 55 | 3.70 |
| 07/17/2026 10:44 | 100 | 3.70 |
| 07/17/2026 10:44 | 107 | 3.70 |
| 07/17/2026 10:44 | 767 | 3.70 |
| 07/17/2026 10:44 | 938 | 3.70 |
| 07/17/2026 10:44 | 2855 | 3.70 |
| 07/17/2026 10:40 | 1956 | 3.695 |
| 07/17/2026 10:39 | 10 | 3.695 |
| 07/17/2026 10:32 | 65 | 3.69 |
| 07/17/2026 10:32 | 1352 | 3.70 |
| 07/17/2026 10:31 | 374 | 3.705 |
| 07/17/2026 10:31 | 100 | 3.705 |
| 07/17/2026 10:26 | 250 | 3.70 |
| 07/17/2026 10:25 | 1000 | 3.69 |
| 07/17/2026 10:24 | 50 | 3.71 |
| 07/17/2026 10:24 | 105 | 3.69 |
| 07/17/2026 10:24 | 895 | 3.69 |
| 07/17/2026 10:21 | 345 | 3.71 |
| 07/17/2026 10:21 | 255 | 3.71 |
| 07/17/2026 10:21 | 300 | 3.71 |
| 07/17/2026 10:21 | 155 | 3.70 |
| 07/17/2026 10:12 | 56 | 3.695 |
| 07/17/2026 10:12 | 100 | 3.695 |
| 07/17/2026 10:12 | 682 | 3.695 |
| 07/17/2026 10:12 | 100 | 3.695 |
| 07/17/2026 10:12 | 100 | 3.69 |
| 07/17/2026 10:11 | 312 | 3.69 |
| 07/17/2026 10:11 | 675 | 3.69 |
| 07/17/2026 10:11 | 201 | 3.69 |
| 07/17/2026 10:11 | 41 | 3.69 |
| 07/17/2026 10:11 | 470 | 3.69 |
| 07/17/2026 10:11 | 1031 | 3.69 |
| 07/17/2026 10:11 | 100 | 3.69 |
| 07/17/2026 10:11 | 700 | 3.69 |
| 07/17/2026 10:11 | 1200 | 3.69 |
| 07/17/2026 10:10 | 70 | 3.66 |
| 07/17/2026 10:10 | 1810 | 3.66 |
| 07/17/2026 10:10 | 14 | 3.66 |
| 07/17/2026 10:10 | 472 | 3.67 |
| 07/17/2026 10:10 | 80 | 3.67 |
| 07/17/2026 10:10 | 472 | 3.69 |
| 07/17/2026 10:10 | 800 | 3.69 |
| 07/17/2026 10:10 | 7500 | 3.69 |
| 07/17/2026 10:10 | 5910 | 3.69 |
| 07/17/2026 10:10 | 90 | 3.69 |
| 07/17/2026 10:10 | 147 | 3.70 |
| 07/17/2026 10:10 | 28 | 3.70 |
| 07/17/2026 10:10 | 40 | 3.70 |
| 07/17/2026 10:10 | 236 | 3.70 |
| 07/17/2026 10:08 | 900 | 3.715 |
| 07/17/2026 10:07 | 400 | 3.715 |
| 07/17/2026 10:05 | 48 | 3.70 |
| 07/17/2026 10:05 | 948 | 3.70 |
| 07/17/2026 10:05 | 1724 | 3.70 |
| 07/17/2026 10:05 | 1000 | 3.70 |
| 07/17/2026 09:57 | 10 | 3.72 |
| 07/17/2026 09:54 | 480 | 3.72 |
| 07/17/2026 09:54 | 600 | 3.70 |
| 07/17/2026 09:49 | 100 | 3.70 |
| 07/17/2026 09:46 | 200 | 3.705 |
| 07/17/2026 09:46 | 131 | 3.705 |
| 07/17/2026 09:46 | 467 | 3.705 |
| 07/17/2026 09:46 | 353 | 3.705 |
| 07/17/2026 09:46 | 1130 | 3.705 |
| 07/17/2026 09:46 | 1323 | 3.705 |
| 07/17/2026 09:45 | 106 | 3.705 |
| 07/17/2026 09:45 | 1200 | 3.705 |
| 07/17/2026 09:45 | 1694 | 3.70 |
| 07/17/2026 09:45 | 113 | 3.695 |
| 07/17/2026 09:45 | 40 | 3.70 |
| 07/17/2026 09:45 | 46 | 3.70 |
| 07/17/2026 09:45 | 86 | 3.70 |
| 07/17/2026 09:45 | 250 | 3.70 |
| 07/17/2026 09:45 | 9 | 3.70 |
| 07/17/2026 09:45 | 77 | 3.70 |
| 07/17/2026 09:45 | 14 | 3.70 |
| 07/17/2026 09:45 | 1241 | 3.70 |
| 07/17/2026 09:45 | 78 | 3.70 |
| 07/17/2026 09:45 | 157 | 3.705 |
| 07/17/2026 09:45 | 681 | 3.70 |
| 07/17/2026 09:45 | 19 | 3.705 |
| 07/17/2026 09:21 | 6000 | 3.73 |
| 07/17/2026 09:21 | 500 | 3.73 |
| 07/17/2026 09:21 | 140 | 3.74 |
| 07/17/2026 09:21 | 100 | 3.74 |
| 07/17/2026 09:16 | 250 | 3.74 |
| 07/17/2026 09:16 | 14 | 3.74 |
| 07/17/2026 09:16 | 256 | 3.75 |
| 07/17/2026 09:16 | 11 | 3.75 |
| 07/17/2026 09:16 | 53 | 3.75 |
| 07/17/2026 09:16 | 14 | 3.755 |
| 07/17/2026 09:16 | 15 | 3.755 |
| 07/17/2026 09:16 | 32 | 3.755 |
| 07/17/2026 09:16 | 200 | 3.76 |
| 07/17/2026 09:16 | 100 | 3.77 |
| 07/17/2026 09:14 | 1579 | 3.77 |
| 07/17/2026 09:14 | 421 | 3.77 |
| 07/17/2026 09:13 | 500 | 3.77 |
| 07/17/2026 09:11 | 2100 | 3.765 |
| 07/17/2026 09:10 | 54 | 3.795 |
| 07/17/2026 09:08 | 3000 | 3.755 |
| 07/17/2026 09:08 | 8 | 3.765 |
| 07/17/2026 09:04 | 328 | 3.80 |
| 07/17/2026 09:04 | 465 | 3.80 |
| 07/17/2026 09:04 | 54 | 3.80 |
| 07/17/2026 09:04 | 162 | 3.80 |
| 07/17/2026 09:03 | 150 | 3.79 |
| 07/17/2026 09:01 | 649 | 3.78 |
| 07/17/2026 09:01 | 5351 | 3.78 |
| 07/17/2026 09:01 | 14 | 3.78 |
| 07/17/2026 09:01 | 4213 | 3.80 |
| 07/17/2026 09:01 | 1510 | 3.80 |
| 07/17/2026 09:00 | 1538 | 3.875 |
| 07/17/2026 09:00 | 467 | 3.87 |
| 07/17/2026 09:00 | 285 | 3.86 |
| 07/17/2026 09:00 | 458 | 3.855 |
| 07/17/2026 09:00 | 1 | 3.845 |
| 07/17/2026 09:00 | 18 | 3.845 |
| 07/17/2026 09:00 | 21 | 3.845 |
| 07/17/2026 09:00 | 302 | 3.845 |
| 07/17/2026 09:00 | 57 | 3.845 |
| 07/17/2026 09:00 | 652 | 3.845 |
| 07/17/2026 09:00 | 200 | 3.845 |
| 07/17/2026 09:00 | 195 | 3.845 |
| 07/17/2026 09:00 | 55 | 3.845 |
| 07/17/2026 09:00 | 256 | 3.845 |
| 07/17/2026 09:00 | 76 | 3.845 |
| 07/17/2026 09:00 | 107 | 3.845 |
| 07/17/2026 09:00 | 191 | 3.845 |
| 07/17/2026 09:00 | 72 | 3.845 |
| 07/17/2026 09:00 | 56 | 3.845 |
| 07/17/2026 09:00 | 40 | 3.845 |
| 07/17/2026 09:00 | 24 | 3.845 |
| 07/17/2026 09:00 | 731 | 3.845 |
| 07/17/2026 09:00 | 7 | 3.845 |
| 07/17/2026 09:00 | 1 | 3.845 |
| 07/17/2026 09:00 | 34 | 3.845 |
| 07/17/2026 09:00 | 284 | 3.845 |
| 07/17/2026 09:00 | 267 | 3.845 |
| 07/17/2026 09:00 | 2 | 3.845 |
| 07/17/2026 09:00 | 8 | 3.845 |
| 07/17/2026 09:00 | 1 | 3.845 |
| 07/17/2026 09:00 | 10 | 3.845 |
| 07/17/2026 09:00 | 7 | 3.845 |
| 07/17/2026 09:00 | 80 | 3.845 |
| 07/17/2026 09:00 | 124 | 3.845 |
| 07/17/2026 09:00 | 8 | 3.845 |
| 07/17/2026 09:00 | 17 | 3.845 |
| 07/17/2026 09:00 | 69 | 3.845 |
| 07/17/2026 09:00 | 2 | 3.845 |
| 07/17/2026 09:00 | 1 | 3.845 |
| 07/17/2026 09:00 | 5 | 3.845 |