Inventiva
IVA
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:26:26
4.725
+0.10 ( +2.16% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:26 23 4.725
04/16/2026 16:26 28 4.725
04/16/2026 16:25 521 4.72
04/16/2026 16:25 199 4.72
04/16/2026 16:25 95 4.715
04/16/2026 16:25 152 4.715
04/16/2026 16:25 61 4.715
04/16/2026 16:24 29 4.71
04/16/2026 16:24 52 4.69
04/16/2026 16:23 4 4.69
04/16/2026 16:23 7 4.69
04/16/2026 16:23 442 4.69
04/16/2026 16:23 14 4.69
04/16/2026 16:23 1 4.69
04/16/2026 16:23 618 4.68
04/16/2026 16:23 569 4.67
04/16/2026 16:23 7 4.67
04/16/2026 16:23 9 4.67
04/16/2026 16:22 15 4.67
04/16/2026 16:22 60 4.66
04/16/2026 16:19 182 4.69
04/16/2026 16:19 2 4.69
04/16/2026 16:05 1 4.72
04/16/2026 16:01 600 4.705
04/16/2026 16:01 600 4.705
04/16/2026 15:59 600 4.705
04/16/2026 15:59 185 4.715
04/16/2026 15:59 92 4.715
04/16/2026 15:59 7 4.715
04/16/2026 15:59 28 4.71
04/16/2026 15:59 22 4.71
04/16/2026 15:59 99 4.71
04/16/2026 15:59 389 4.71
04/16/2026 15:59 135 4.69
04/16/2026 15:59 7 4.69
04/16/2026 15:56 597 4.665
04/16/2026 15:56 600 4.665
04/16/2026 15:55 600 4.67
04/16/2026 15:55 675 4.67
04/16/2026 15:55 120 4.67
04/16/2026 15:55 5000 4.68
04/16/2026 15:55 384 4.69
04/16/2026 15:55 534 4.69
04/16/2026 15:54 22 4.705
04/16/2026 15:54 110 4.70
04/16/2026 15:51 1882 4.75
04/16/2026 15:51 95 4.75
04/16/2026 15:51 145 4.75
04/16/2026 15:51 1832 4.75
04/16/2026 15:51 38 4.745
04/16/2026 15:51 144 4.745
04/16/2026 15:51 308 4.745
04/16/2026 15:51 1600 4.745
04/16/2026 15:51 1832 4.745
04/16/2026 15:51 624 4.745
04/16/2026 15:48 1 4.755
04/16/2026 15:48 22 4.755
04/16/2026 15:48 1052 4.73
04/16/2026 15:41 532 4.735
04/16/2026 15:41 1244 4.735
04/16/2026 15:41 128 4.75
04/16/2026 15:41 50 4.75
04/16/2026 15:41 33 4.75
04/16/2026 15:41 111 4.75
04/16/2026 15:41 39 4.75
04/16/2026 15:41 200 4.75
04/16/2026 15:41 161 4.75
04/16/2026 15:38 12 4.76
04/16/2026 15:37 475 4.745
04/16/2026 15:37 457 4.745
04/16/2026 15:36 23 4.745
04/16/2026 15:35 41 4.775
04/16/2026 15:34 463 4.755
04/16/2026 15:33 752 4.77
04/16/2026 15:33 162 4.785
04/16/2026 15:33 148 4.785
04/16/2026 15:33 90 4.79
04/16/2026 15:33 45 4.79
04/16/2026 15:33 28 4.79
04/16/2026 15:33 218 4.79
04/16/2026 15:33 115 4.79
04/16/2026 15:33 125 4.79
04/16/2026 15:33 939 4.765
04/16/2026 15:33 26 4.765
04/16/2026 15:33 41 4.765
04/16/2026 15:33 166 4.765
04/16/2026 15:33 72 4.765
04/16/2026 15:33 250 4.76
04/16/2026 15:33 500 4.75
04/16/2026 15:33 10 4.75
04/16/2026 15:33 15 4.75
04/16/2026 15:33 2000 4.75
04/16/2026 15:33 76 4.745
04/16/2026 15:33 24 4.745
04/16/2026 15:33 50 4.745
04/16/2026 15:32 141 4.74
04/16/2026 15:32 1 4.74
04/16/2026 15:32 530 4.71
04/16/2026 15:32 92 4.705
04/16/2026 15:32 60 4.69
04/16/2026 15:32 61 4.69
04/16/2026 15:32 131 4.69
04/16/2026 15:32 171 4.69
04/16/2026 15:32 78 4.69
04/16/2026 15:31 450 4.68
04/16/2026 15:31 83 4.68
04/16/2026 15:31 48 4.68
04/16/2026 15:31 62 4.68
04/16/2026 15:31 192 4.68
04/16/2026 15:31 110 4.68
04/16/2026 15:31 198 4.685
04/16/2026 15:31 55 4.68
04/16/2026 15:31 2500 4.685
04/16/2026 15:31 102 4.68
04/16/2026 15:31 1857 4.68
04/16/2026 15:31 486 4.68
04/16/2026 15:31 1420 4.68
04/16/2026 15:31 1235 4.68
04/16/2026 15:31 450 4.68
04/16/2026 15:31 515 4.68
04/16/2026 15:31 44 4.6575
04/16/2026 15:31 600 4.6575
04/16/2026 15:31 611 4.675
04/16/2026 15:31 1746 4.675
04/16/2026 15:31 70 4.665
04/16/2026 15:31 41 4.665
04/16/2026 15:31 39 4.665
04/16/2026 15:31 27 4.665
04/16/2026 15:31 41 4.665
04/16/2026 15:31 42 4.665
04/16/2026 15:31 128 4.665
04/16/2026 15:31 276 4.665
04/16/2026 15:31 424 4.655
04/16/2026 15:31 600 4.655
04/16/2026 15:31 600 4.655
04/16/2026 15:31 122 4.645
04/16/2026 15:31 600 4.6475
04/16/2026 15:31 600 4.6475
04/16/2026 15:30 28 4.645
04/16/2026 15:30 600 4.6525
04/16/2026 15:30 600 4.6525
04/16/2026 15:30 600 4.65
04/16/2026 15:29 600 4.6475
04/16/2026 15:29 600 4.65
04/16/2026 15:28 6467 4.66
04/16/2026 15:28 192 4.665
04/16/2026 15:28 125 4.665
04/16/2026 15:28 600 4.65
04/16/2026 15:28 600 4.65
04/16/2026 15:28 600 4.65
04/16/2026 15:28 36 4.655
04/16/2026 15:28 4 4.655
04/16/2026 15:27 5 4.655
04/16/2026 15:27 11 4.655
04/16/2026 15:27 17 4.655
04/16/2026 15:27 27 4.655