Inventiva
IVA
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 16:01:54
3.13
-0.01 ( -0.32% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

Date Local exchange time Volume Price
09/22/2026 16:01 69 3.13
09/22/2026 16:01 243 3.12
09/22/2026 16:01 164 3.12
09/22/2026 16:01 48 3.12
09/22/2026 16:01 255 3.12
09/22/2026 16:01 123 3.12
09/22/2026 16:01 1475 3.12
09/22/2026 16:01 450 3.105
09/22/2026 16:00 272 3.115
09/22/2026 16:00 233 3.115
09/22/2026 16:00 220 3.115
09/22/2026 15:58 50 3.125
09/22/2026 15:57 346 3.13
09/22/2026 15:57 104 3.125
09/22/2026 15:57 70 3.125
09/22/2026 15:56 49 3.125
09/22/2026 15:56 224 3.125
09/22/2026 15:54 100 3.145
09/22/2026 15:53 600 3.13
09/22/2026 15:53 189 3.135
09/22/2026 15:53 262 3.135
09/22/2026 15:52 157 3.125
09/22/2026 15:52 156 3.135
09/22/2026 15:52 156 3.13
09/22/2026 15:52 188 3.13
09/22/2026 15:52 157 3.13
09/22/2026 15:52 1565 3.13
09/22/2026 15:52 1185 3.145
09/22/2026 15:52 151 3.145
09/22/2026 15:52 1538 3.14
09/22/2026 15:52 162 3.14
09/22/2026 15:52 159 3.135
09/22/2026 15:52 127 3.13
09/22/2026 15:52 36 3.125
09/22/2026 15:52 292 3.12
09/22/2026 15:52 239 3.12
09/22/2026 15:52 218 3.115
09/22/2026 15:52 252 3.11
09/22/2026 15:52 1653 3.11
09/22/2026 15:52 415 3.105
09/22/2026 15:52 281 3.105
09/22/2026 15:52 158 3.105
09/22/2026 15:52 11 3.11
09/22/2026 15:52 11 3.11
09/22/2026 15:52 163 3.105
09/22/2026 15:52 144 3.105
09/22/2026 15:52 188 3.105
09/22/2026 15:52 188 3.11
09/22/2026 15:52 1659 3.11
09/22/2026 15:52 146 3.11
09/22/2026 15:52 139 3.13
09/22/2026 15:52 1526 3.125
09/22/2026 15:52 102 3.11
09/22/2026 15:52 152 3.11
09/22/2026 15:52 149 3.115
09/22/2026 15:52 1016 3.105
09/22/2026 15:52 150 3.105
09/22/2026 15:52 188 3.11
09/22/2026 15:52 1608 3.11
09/22/2026 15:52 188 3.115
09/22/2026 15:52 69 3.115
09/22/2026 15:52 1273 3.125
09/22/2026 15:52 322 3.125
09/22/2026 15:52 250 3.125
09/22/2026 15:52 146 3.12
09/22/2026 15:52 188 3.125
09/22/2026 15:52 156 3.125
09/22/2026 15:52 120 3.13
09/22/2026 15:52 188 3.13
09/22/2026 15:52 155 3.13
09/22/2026 15:52 120 3.13
09/22/2026 15:52 787 3.145
09/22/2026 15:52 139 3.14
09/22/2026 15:52 188 3.14
09/22/2026 15:52 700 3.135
09/22/2026 15:52 937 3.125
09/22/2026 15:52 200 3.125
09/22/2026 15:52 500 3.115
09/22/2026 15:52 900 3.125
09/22/2026 15:52 21 3.125
09/22/2026 15:52 100 3.12
09/22/2026 15:52 327 3.115
09/22/2026 15:52 4 3.115
09/22/2026 15:46 100 3.10
09/22/2026 15:46 246 3.10
09/22/2026 15:46 54 3.10
09/22/2026 15:46 16 3.10
09/22/2026 15:45 215 3.095
09/22/2026 15:45 52 3.10
09/22/2026 15:44 566 3.095
09/22/2026 15:44 5 3.105
09/22/2026 15:44 5 3.105
09/22/2026 15:44 19 3.105
09/22/2026 15:44 5 3.105
09/22/2026 15:44 19 3.105
09/22/2026 15:44 5 3.105
09/22/2026 15:44 8 3.105
09/22/2026 15:44 684 3.09
09/22/2026 15:44 124 3.10
09/22/2026 15:44 47 3.10
09/22/2026 15:44 100 3.095
09/22/2026 15:44 153 3.095
09/22/2026 15:44 79 3.095
09/22/2026 15:44 18 3.095
09/22/2026 15:44 197 3.095
09/22/2026 15:42 291 3.0875
09/22/2026 15:42 46 3.095
09/22/2026 15:42 269 3.085
09/22/2026 15:40 175 3.085
09/22/2026 15:40 2 3.095
09/22/2026 15:39 500 3.0925
09/22/2026 15:39 222 3.10
09/22/2026 15:39 140 3.10
09/22/2026 15:39 64 3.09
09/22/2026 15:39 355 3.095
09/22/2026 15:39 600 3.085
09/22/2026 15:39 300 3.095
09/22/2026 15:39 50 3.09
09/22/2026 15:39 46 3.09
09/22/2026 15:39 48 3.09
09/22/2026 15:39 74 3.09
09/22/2026 15:39 46 3.09
09/22/2026 15:39 956 3.095
09/22/2026 15:39 656 3.095
09/22/2026 15:39 46 3.095
09/22/2026 15:39 820 3.11
09/22/2026 15:39 4 3.10
09/22/2026 15:39 41 3.10
09/22/2026 15:39 59 3.10
09/22/2026 15:39 22 3.10
09/22/2026 15:39 78 3.10
09/22/2026 15:39 360 3.09
09/22/2026 15:39 246 3.09
09/22/2026 15:39 514 3.085
09/22/2026 15:39 116 3.085
09/22/2026 15:38 285 3.08
09/22/2026 15:38 22 3.09
09/22/2026 15:38 181 3.08
09/22/2026 15:38 100 3.08
09/22/2026 15:37 74 3.095
09/22/2026 15:36 5 3.08
09/22/2026 15:35 417 3.08
09/22/2026 15:35 166 3.07
09/22/2026 15:35 439 3.07
09/22/2026 15:35 231 3.07
09/22/2026 15:35 1 3.07
09/22/2026 15:35 946 3.07
09/22/2026 15:35 254 3.07
09/22/2026 15:35 100 3.07
09/22/2026 15:35 100 3.07
09/22/2026 15:35 100 3.07
09/22/2026 15:35 36 3.075
09/22/2026 15:35 64 3.08
09/22/2026 15:35 95 3.08
09/22/2026 15:33 188 3.09
09/22/2026 15:33 199 3.09
09/22/2026 15:33 80 3.09
09/22/2026 15:33 320 3.09
09/22/2026 15:32 81 3.08
09/22/2026 15:32 900 3.08
09/22/2026 15:32 100 3.08
09/22/2026 15:32 20 3.09
09/22/2026 15:31 379 3.085
09/22/2026 15:30 500 3.085
09/22/2026 15:30 500 3.0975
09/22/2026 15:30 500 3.0975
09/22/2026 15:30 459 3.0975
09/22/2026 15:30 755 3.0975
09/22/2026 15:30 150 3.09
09/22/2026 15:30 34 3.09
09/22/2026 15:30 1000 3.09
09/22/2026 15:30 35 3.09
09/22/2026 15:30 1594 3.095
09/22/2026 15:30 70 3.095
09/22/2026 15:30 136 3.10
09/22/2026 15:29 20 3.115
09/22/2026 15:28 48 3.115
09/22/2026 15:27 141 3.115
09/22/2026 15:27 36 3.115
09/22/2026 15:17 600 3.11
09/22/2026 15:14 64 3.115
09/22/2026 15:14 336 3.11
09/22/2026 15:14 1500 3.11
09/22/2026 15:13 150 3.11
09/22/2026 15:12 32 3.11
09/22/2026 15:09 188 3.095
09/22/2026 15:09 191 3.095
09/22/2026 15:09 163 3.095
09/22/2026 15:09 21 3.10
09/22/2026 15:09 231 3.10
09/22/2026 15:09 144 3.10
09/22/2026 15:09 130 3.10
09/22/2026 15:09 25 3.10
09/22/2026 15:07 191 3.095
09/22/2026 15:07 100 3.095
09/22/2026 15:07 100 3.10
09/22/2026 15:07 2533 3.10
09/22/2026 15:07 1600 3.10
09/22/2026 15:07 100 3.10
09/22/2026 15:07 188 3.10
09/22/2026 15:07 10 3.10
09/22/2026 15:07 33 3.10
09/22/2026 15:07 40 3.10
09/22/2026 15:07 300 3.10
09/22/2026 15:07 196 3.105
09/22/2026 15:05 1000 3.11
09/22/2026 15:05 249 3.115
09/22/2026 15:05 534 3.115
09/22/2026 15:05 60 3.115
09/22/2026 15:05 223 3.115
09/22/2026 15:05 143 3.115
09/22/2026 15:05 85 3.115
09/22/2026 15:05 134 3.115
09/22/2026 15:04 500 3.115
09/22/2026 15:01 100 3.11
09/22/2026 15:01 579 3.11
09/22/2026 15:01 21 3.11
09/22/2026 15:01 63 3.115
09/22/2026 15:01 359 3.115
09/22/2026 15:01 110 3.115
09/22/2026 14:59 69 3.12
09/22/2026 14:52 90 3.115
09/22/2026 14:33 1600 3.125
09/22/2026 14:22 28 3.13
09/22/2026 14:22 79 3.13
09/22/2026 14:22 248 3.13
09/22/2026 14:20 188 3.12
09/22/2026 14:20 200 3.12
09/22/2026 14:20 130 3.13
09/22/2026 14:19 80 3.13
09/22/2026 14:16 1972 3.12
09/22/2026 14:16 33 3.12
09/22/2026 14:16 170 3.12
09/22/2026 14:06 325 3.13
09/22/2026 14:01 43 3.13
09/22/2026 14:00 558 3.13
09/22/2026 13:45 138 3.135
09/22/2026 13:45 105 3.135
09/22/2026 13:43 50 3.13
09/22/2026 13:40 130 3.12
09/22/2026 13:40 320 3.12
09/22/2026 13:40 300 3.125
09/22/2026 13:40 78 3.13
09/22/2026 13:40 142 3.13
09/22/2026 13:33 42 3.13
09/22/2026 13:33 247 3.13
09/22/2026 13:33 31 3.13
09/22/2026 13:31 350 3.13
09/22/2026 13:20 100 3.125
09/22/2026 13:14 90 3.125
09/22/2026 13:14 312 3.125
09/22/2026 13:14 8 3.125
09/22/2026 13:13 200 3.125
09/22/2026 13:13 225 3.13
09/22/2026 13:03 492 3.125
09/22/2026 13:03 165 3.13
09/22/2026 13:03 193 3.135
09/22/2026 13:02 8 3.14
09/22/2026 12:59 50 3.145
09/22/2026 12:58 10 3.145
09/22/2026 12:53 5 3.145
09/22/2026 12:51 9 3.145
09/22/2026 12:50 78 3.145
09/22/2026 12:50 144 3.145
09/22/2026 12:47 100 3.135
09/22/2026 12:39 69 3.145
09/22/2026 12:37 311 3.14
09/22/2026 12:37 144 3.14
09/22/2026 12:37 140 3.14
09/22/2026 12:37 138 3.14
09/22/2026 12:37 133 3.14
09/22/2026 12:28 500 3.135
09/22/2026 12:27 20 3.135
09/22/2026 12:22 150 3.135
09/22/2026 12:22 51 3.14
09/22/2026 12:22 400 3.14
09/22/2026 12:22 177 3.14
09/22/2026 12:21 632 3.15
09/22/2026 12:12 1000 3.15
09/22/2026 12:07 1589 3.145
09/22/2026 12:07 661 3.15
09/22/2026 12:07 1746 3.15
09/22/2026 12:06 21 3.1625
09/22/2026 12:06 100 3.17
09/22/2026 12:06 100 3.17
09/22/2026 12:06 57 3.15
09/22/2026 12:05 182 3.145
09/22/2026 12:05 257 3.145
09/22/2026 12:01 72 3.145
09/22/2026 12:01 184 3.145
09/22/2026 12:01 100 3.145
09/22/2026 12:01 88 3.14
09/22/2026 12:01 258 3.145
09/22/2026 12:01 2235 3.15
09/22/2026 12:01 765 3.15
09/22/2026 12:00 4 3.14
09/22/2026 11:52 249 3.14
09/22/2026 11:52 137 3.14
09/22/2026 11:52 249 3.14
09/22/2026 11:48 65 3.135
09/22/2026 11:48 203 3.135
09/22/2026 11:48 206 3.135
09/22/2026 11:48 539 3.135
09/22/2026 11:48 242 3.135
09/22/2026 11:40 979 3.14
09/22/2026 11:40 2021 3.135
09/22/2026 11:39 206 3.135
09/22/2026 11:39 160 3.135
09/22/2026 11:39 200 3.135
09/22/2026 11:38 963 3.14
09/22/2026 11:38 2037 3.135
09/22/2026 11:36 437 3.135
09/22/2026 11:35 46 3.135
09/22/2026 11:34 192 3.14
09/22/2026 11:34 2169 3.14
09/22/2026 11:34 54 3.14
09/22/2026 11:34 2777 3.14
09/22/2026 11:28 242 3.14
09/22/2026 11:28 249 3.14
09/22/2026 11:28 151 3.14
09/22/2026 11:28 95 3.14
09/22/2026 11:26 202 3.13
09/22/2026 11:23 150 3.135
09/22/2026 11:22 149 3.135
09/22/2026 11:22 150 3.135
09/22/2026 11:22 111 3.135
09/22/2026 11:22 81 3.135
09/22/2026 11:22 37 3.135
09/22/2026 11:22 157 3.135
09/22/2026 11:22 155 3.13
09/22/2026 11:22 156 3.13
09/22/2026 11:22 89 3.13
09/22/2026 11:14 2500 3.145
09/22/2026 11:13 162 3.145
09/22/2026 11:13 1092 3.145
09/22/2026 11:13 509 3.145
09/22/2026 11:13 1065 3.16
09/22/2026 11:13 2000 3.16
09/22/2026 11:13 602 3.16
09/22/2026 11:13 1774 3.155
09/22/2026 11:13 2000 3.155
09/22/2026 11:13 602 3.155
09/22/2026 11:13 2038 3.15
09/22/2026 11:13 100 3.145
09/22/2026 11:13 393 3.145
09/22/2026 11:13 126 3.14
09/22/2026 11:13 4000 3.14
09/22/2026 11:13 300 3.14
09/22/2026 11:08 275 3.135
09/22/2026 11:06 63 3.135
09/22/2026 11:06 208 3.135
09/22/2026 11:05 26 3.12
09/22/2026 10:59 251 3.125
09/22/2026 10:59 184 3.12
09/22/2026 10:59 217 3.12
09/22/2026 10:59 32 3.12
09/22/2026 10:59 120 3.11
09/22/2026 10:59 17 3.11
09/22/2026 10:59 2818 3.11
09/22/2026 10:59 2500 3.11
09/22/2026 10:59 1000 3.11
09/22/2026 10:59 74 3.11
09/22/2026 10:58 106 3.105
09/22/2026 10:58 100 3.105
09/22/2026 10:58 251 3.105
09/22/2026 10:58 230 3.105
09/22/2026 10:57 680 3.10
09/22/2026 10:56 29 3.10
09/22/2026 10:56 91 3.10
09/22/2026 10:54 23 3.10
09/22/2026 10:51 1842 3.11
09/22/2026 10:47 500 3.11
09/22/2026 10:46 54 3.11
09/22/2026 10:46 256 3.11
09/22/2026 10:46 209 3.10
09/22/2026 10:46 267 3.10
09/22/2026 10:46 960 3.10
09/22/2026 10:46 228 3.10
09/22/2026 10:46 18 3.10
09/22/2026 10:46 120 3.10
09/22/2026 10:46 139 3.10
09/22/2026 10:46 38 3.10
09/22/2026 10:46 154 3.10
09/22/2026 10:46 37 3.10
09/22/2026 10:46 48 3.10
09/22/2026 10:46 118 3.10
09/22/2026 10:46 129 3.10
09/22/2026 10:46 31 3.10
09/22/2026 10:45 50 3.095
09/22/2026 10:43 8 3.095
09/22/2026 10:41 1581 3.095
09/22/2026 10:40 188 3.095
09/22/2026 10:40 126 3.095
09/22/2026 10:40 2 3.095
09/22/2026 10:40 1500 3.09
09/22/2026 10:38 738 3.09
09/22/2026 10:38 100 3.09
09/22/2026 10:38 162 3.09
09/22/2026 10:38 30 3.095
09/22/2026 10:36 4 3.095
09/22/2026 10:34 148 3.10
09/22/2026 10:33 10 3.10
09/22/2026 10:33 1400 3.09
09/22/2026 10:30 1 3.10
09/22/2026 10:29 108 3.105
09/22/2026 10:29 195 3.10
09/22/2026 10:29 104 3.10
09/22/2026 10:29 370 3.10
09/22/2026 10:29 60 3.10
09/22/2026 10:29 82 3.10
09/22/2026 10:29 168 3.10
09/22/2026 10:29 231 3.10
09/22/2026 10:29 925 3.10
09/22/2026 10:29 100 3.10
09/22/2026 10:29 1000 3.10
09/22/2026 10:29 114 3.10
09/22/2026 10:29 1637 3.10
09/22/2026 10:29 1450 3.10
09/22/2026 10:29 2363 3.10
09/22/2026 10:29 20 3.10
09/22/2026 10:29 600 3.10
09/22/2026 10:29 8 3.10
09/22/2026 10:29 3 3.10
09/22/2026 10:29 200 3.10
09/22/2026 10:29 500 3.10
09/22/2026 10:29 1000 3.10
09/22/2026 10:29 25 3.11
09/22/2026 10:28 30 3.11
09/22/2026 10:27 805 3.105
09/22/2026 10:26 500 3.11
09/22/2026 10:25 520 3.11
09/22/2026 10:25 2 3.11
09/22/2026 10:25 2 3.11
09/22/2026 10:25 2 3.11
09/22/2026 10:25 650 3.11
09/22/2026 10:25 344 3.11
09/22/2026 10:25 1156 3.11
09/22/2026 10:25 120 3.11
09/22/2026 10:25 100 3.11
09/22/2026 10:25 65 3.11
09/22/2026 10:25 500 3.11
09/22/2026 10:25 227 3.11
09/22/2026 10:25 1000 3.11
09/22/2026 10:22 50 3.12
09/22/2026 10:19 1200 3.12
09/22/2026 10:10 165 3.12
09/22/2026 10:10 58 3.12
09/22/2026 10:10 299 3.12
09/22/2026 10:10 17 3.12
09/22/2026 10:10 170 3.12
09/22/2026 10:09 3 3.115
09/22/2026 10:09 2000 3.12
09/22/2026 10:04 188 3.12
09/22/2026 10:04 169 3.12
09/22/2026 10:04 600 3.12
09/22/2026 10:04 3 3.12
09/22/2026 10:00 3 3.12
09/22/2026 10:00 239 3.12
09/22/2026 10:00 1 3.12
09/22/2026 09:59 500 3.12
09/22/2026 09:56 750 3.12
09/22/2026 09:55 115 3.13
09/22/2026 09:51 600 3.13
09/22/2026 09:49 80 3.13
09/22/2026 09:48 2 3.13
09/22/2026 09:45 250 3.13
09/22/2026 09:40 210 3.11
09/22/2026 09:39 197 3.135
09/22/2026 09:39 204 3.12
09/22/2026 09:38 300 3.115
09/22/2026 09:35 200 3.12
09/22/2026 09:34 125 3.12
09/22/2026 09:34 135 3.12
09/22/2026 09:34 10 3.12
09/22/2026 09:32 5 3.12
09/22/2026 09:31 300 3.12
09/22/2026 09:29 100 3.12
09/22/2026 09:29 134 3.12
09/22/2026 09:25 226 3.12
09/22/2026 09:25 224 3.12
09/22/2026 09:24 326 3.12
09/22/2026 09:23 800 3.12
09/22/2026 09:22 1000 3.125
09/22/2026 09:22 758 3.135
09/22/2026 09:22 69 3.14
09/22/2026 09:22 132 3.14
09/22/2026 09:21 45 3.145
09/22/2026 09:18 165 3.15
09/22/2026 09:18 200 3.14
09/22/2026 09:18 1080 3.14
09/22/2026 09:17 139 3.145
09/22/2026 09:17 3000 3.14
09/22/2026 09:14 1465 3.125
09/22/2026 09:14 4500 3.125
09/22/2026 09:14 1035 3.125
09/22/2026 09:13 180 3.13
09/22/2026 09:13 94 3.13
09/22/2026 09:13 90 3.13
09/22/2026 09:13 83 3.13
09/22/2026 09:13 1 3.13
09/22/2026 09:13 200 3.13
09/22/2026 09:13 54 3.135
09/22/2026 09:11 278 3.145
09/22/2026 09:09 25 3.135
09/22/2026 09:09 209 3.14
09/22/2026 09:09 100 3.14
09/22/2026 09:09 145 3.14
09/22/2026 09:09 564 3.14
09/22/2026 09:09 86 3.14
09/22/2026 09:09 50 3.14
09/22/2026 09:03 300 3.15
09/22/2026 09:01 200 3.145
09/22/2026 09:01 239 3.145
09/22/2026 09:01 1000 3.15
09/22/2026 09:01 168 3.155
09/22/2026 09:01 196 3.155
09/22/2026 09:00 89 3.15
09/22/2026 09:00 523 3.15
09/22/2026 09:00 67 3.15
09/22/2026 09:00 3933 3.15
09/22/2026 09:00 800 3.15
09/22/2026 09:00 250 3.15
09/22/2026 09:00 17 3.15
09/22/2026 09:00 14 3.15
09/22/2026 09:00 69 3.15
09/22/2026 09:00 500 3.15
09/22/2026 09:00 130 3.15
09/22/2026 09:00 100 3.15
09/22/2026 09:00 2 3.15
09/22/2026 09:00 160 3.15
09/22/2026 09:00 100 3.15
09/22/2026 09:00 200 3.15
09/22/2026 09:00 1546 3.15
09/22/2026 09:00 221 3.15
09/22/2026 09:00 233 3.15
09/22/2026 09:00 471 3.15
09/22/2026 09:00 529 3.15
09/22/2026 09:00 86 3.15
09/22/2026 09:00 214 3.15
09/22/2026 09:00 35 3.15
09/22/2026 09:00 501 3.15
09/22/2026 09:00 54 3.15
09/22/2026 09:00 45 3.15
09/22/2026 09:00 210 3.15
09/22/2026 09:00 3 3.15
09/22/2026 09:00 9 3.15
09/22/2026 09:00 141 3.15
09/22/2026 09:00 16 3.15
09/22/2026 09:00 200 3.15
09/22/2026 09:00 52 3.15
09/22/2026 09:00 50 3.15
09/22/2026 09:00 5 3.15
09/22/2026 09:00 20 3.15
09/22/2026 09:00 16 3.15
09/22/2026 09:00 118 3.15
09/22/2026 09:00 32 3.15
09/22/2026 09:00 176 3.15
09/22/2026 09:00 137 3.15
09/22/2026 09:00 108 3.15
09/22/2026 09:00 1 3.15