Tikehau capital
TKO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.07.2026 - 17:55:00
17.72
-0.26 ( -1.45% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 17:37 1 17.72
07/20/2026 17:37 101 17.72
07/20/2026 17:37 21 17.72
07/20/2026 17:37 31 17.72
07/20/2026 17:35 169 17.72
07/20/2026 17:35 171 17.72
07/20/2026 17:35 26 17.72
07/20/2026 17:35 23 17.72
07/20/2026 17:35 86 17.72
07/20/2026 17:35 58 17.72
07/20/2026 17:35 17 17.72
07/20/2026 17:35 20 17.72
07/20/2026 17:35 26 17.72
07/20/2026 17:35 23 17.72
07/20/2026 17:35 118 17.72
07/20/2026 17:35 2 17.72
07/20/2026 17:35 197 17.72
07/20/2026 17:35 112 17.72
07/20/2026 17:35 416 17.72
07/20/2026 17:35 25 17.72
07/20/2026 17:35 1 17.72
07/20/2026 17:35 26 17.72
07/20/2026 17:35 38 17.72
07/20/2026 17:35 59 17.72
07/20/2026 17:35 615 17.72
07/20/2026 17:35 115 17.72
07/20/2026 17:35 19 17.72
07/20/2026 17:35 11 17.72
07/20/2026 17:35 1134 17.72
07/20/2026 17:35 52 17.72
07/20/2026 17:35 934 17.72
07/20/2026 17:35 104 17.72
07/20/2026 17:35 10 17.72
07/20/2026 17:35 339 17.72
07/20/2026 17:35 105 17.72
07/20/2026 17:35 6 17.72
07/20/2026 17:35 258 17.72
07/20/2026 17:35 93 17.72
07/20/2026 17:35 142 17.72
07/20/2026 17:35 15 17.72
07/20/2026 17:35 1 17.72
07/20/2026 17:35 132 17.72
07/20/2026 17:35 49 17.72
07/20/2026 17:35 1 17.72
07/20/2026 17:35 33 17.72
07/20/2026 17:35 203 17.72
07/20/2026 17:35 55 17.72
07/20/2026 17:35 164 17.72
07/20/2026 17:35 18 17.72
07/20/2026 17:35 20 17.72
07/20/2026 17:35 16 17.72
07/20/2026 17:35 18 17.72
07/20/2026 17:35 28 17.72
07/20/2026 17:35 32 17.72
07/20/2026 17:35 32 17.72
07/20/2026 17:35 51 17.72
07/20/2026 17:35 32 17.72
07/20/2026 17:35 13 17.72
07/20/2026 17:35 17 17.72
07/20/2026 17:35 43 17.72
07/20/2026 17:35 6 17.72
07/20/2026 17:35 4 17.72
07/20/2026 17:35 299 17.72
07/20/2026 17:35 157 17.72
07/20/2026 17:35 15 17.72
07/20/2026 17:35 4 17.72
07/20/2026 17:35 5 17.72
07/20/2026 17:35 83 17.72
07/20/2026 17:35 76 17.72
07/20/2026 17:35 120 17.72
07/20/2026 17:35 4 17.72
07/20/2026 17:35 66 17.72
07/20/2026 17:35 95 17.72
07/20/2026 17:35 36 17.72
07/20/2026 17:35 11 17.72
07/20/2026 17:35 150 17.72
07/20/2026 17:35 87 17.72
07/20/2026 17:35 133 17.72
07/20/2026 17:35 87 17.72
07/20/2026 17:35 82 17.72
07/20/2026 17:35 180 17.72
07/20/2026 17:35 239 17.72
07/20/2026 17:35 4 17.72
07/20/2026 17:35 86 17.72
07/20/2026 17:35 54 17.72
07/20/2026 17:35 150 17.72
07/20/2026 17:28 123 17.74
07/20/2026 17:28 15 17.74
07/20/2026 17:28 50 17.74
07/20/2026 17:24 3 17.78
07/20/2026 17:24 24 17.78
07/20/2026 17:24 50 17.76
07/20/2026 17:24 13 17.76
07/20/2026 17:24 50 17.76
07/20/2026 17:24 43 17.76
07/20/2026 17:24 261 17.76
07/20/2026 17:24 50 17.80
07/20/2026 17:24 42 17.80
07/20/2026 17:21 8 17.80
07/20/2026 17:19 152 17.74
07/20/2026 17:19 35 17.76
07/20/2026 17:19 16 17.76
07/20/2026 17:19 50 17.76
07/20/2026 17:19 9 17.76
07/20/2026 17:18 5 17.82
07/20/2026 17:17 50 17.78
07/20/2026 17:07 1 17.78
07/20/2026 17:01 6 17.78
07/20/2026 16:52 139 17.74
07/20/2026 16:52 161 17.74
07/20/2026 16:52 1 17.78
07/20/2026 16:52 7 17.78
07/20/2026 16:52 17 17.76
07/20/2026 16:52 32 17.76
07/20/2026 16:52 50 17.76
07/20/2026 16:52 57 17.76
07/20/2026 16:32 5 17.76
07/20/2026 16:29 16 17.74
07/20/2026 16:29 111 17.74
07/20/2026 16:07 28 17.78
07/20/2026 16:06 12 17.78
07/20/2026 16:06 40 17.78
07/20/2026 16:06 24 17.78
07/20/2026 16:06 115 17.78
07/20/2026 15:50 60 17.80
07/20/2026 15:50 1 17.78
07/20/2026 15:46 137 17.82
07/20/2026 15:46 127 17.82
07/20/2026 15:46 12 17.84
07/20/2026 15:46 50 17.84
07/20/2026 15:46 13 17.84
07/20/2026 15:46 187 17.84
07/20/2026 15:44 6 17.86
07/20/2026 15:44 30 17.86
07/20/2026 15:43 2 17.90
07/20/2026 15:43 3 17.90
07/20/2026 15:43 36 17.90
07/20/2026 15:43 10 17.90
07/20/2026 15:43 50 17.88
07/20/2026 15:43 50 17.88
07/20/2026 15:43 634 17.88
07/20/2026 15:35 20 17.90
07/20/2026 15:35 147 17.92
07/20/2026 15:35 50 17.92
07/20/2026 15:35 12 17.92
07/20/2026 15:35 100 17.92
07/20/2026 15:35 1 17.92
07/20/2026 15:33 128 17.94
07/20/2026 15:13 61 17.96
07/20/2026 15:13 50 17.94
07/20/2026 15:13 313 17.96
07/20/2026 15:13 5 17.96
07/20/2026 15:13 389 17.96
07/20/2026 15:13 5 17.96
07/20/2026 15:13 388 17.96
07/20/2026 15:13 5 17.96
07/20/2026 15:12 2 17.96
07/20/2026 15:09 4 17.96
07/20/2026 14:57 45 18.00
07/20/2026 14:55 2 18.00
07/20/2026 14:55 6 18.00
07/20/2026 14:55 41 18.00
07/20/2026 14:55 48 17.98
07/20/2026 14:55 50 17.98
07/20/2026 14:55 18 17.96
07/20/2026 14:55 184 17.96
07/20/2026 14:55 1 17.96
07/20/2026 14:55 149 17.96
07/20/2026 14:55 50 17.96
07/20/2026 14:55 392 17.96
07/20/2026 14:55 1 17.96
07/20/2026 14:55 1 17.96
07/20/2026 14:07 300 18.00
07/20/2026 14:03 80 18.00
07/20/2026 14:02 4 17.98
07/20/2026 14:02 50 17.96
07/20/2026 14:02 50 17.96
07/20/2026 14:02 200 17.94
07/20/2026 14:02 91 17.96
07/20/2026 14:02 50 17.96
07/20/2026 14:02 1 17.96
07/20/2026 14:02 7 17.96
07/20/2026 14:02 142 17.98
07/20/2026 14:02 78 17.98
07/20/2026 14:02 380 17.98
07/20/2026 14:02 122 18.00
07/20/2026 14:02 5 18.00
07/20/2026 14:02 5 18.00
07/20/2026 14:00 52 18.01
07/20/2026 14:00 51 18.01
07/20/2026 13:51 3 18.04
07/20/2026 13:51 14 18.04
07/20/2026 13:51 37 18.02
07/20/2026 13:49 50 18.00
07/20/2026 13:49 750 18.00
07/20/2026 13:45 87 18.02
07/20/2026 13:45 50 18.02
07/20/2026 13:45 50 18.02
07/20/2026 13:45 138 18.02
07/20/2026 13:45 43 18.02
07/20/2026 13:45 103 18.02
07/20/2026 13:45 90 18.02
07/20/2026 13:30 1 18.02
07/20/2026 13:30 26 18.02
07/20/2026 13:30 153 18.00
07/20/2026 13:30 34 18.00
07/20/2026 13:30 31 18.02
07/20/2026 13:30 89 18.02
07/20/2026 13:30 163 18.02
07/20/2026 13:30 24 18.02
07/20/2026 13:30 26 18.02
07/20/2026 13:30 45 18.00
07/20/2026 13:30 112 18.00
07/20/2026 13:30 222 18.00
07/20/2026 13:30 56 18.00
07/20/2026 13:30 79 18.00
07/20/2026 13:23 1 18.00
07/20/2026 13:23 16 18.00
07/20/2026 13:16 50 17.98
07/20/2026 13:16 50 17.98
07/20/2026 13:16 92 17.98
07/20/2026 13:16 240 17.98
07/20/2026 13:13 50 18.00
07/20/2026 13:13 144 18.00
07/20/2026 13:13 50 18.00
07/20/2026 13:01 50 18.02
07/20/2026 13:01 50 18.02
07/20/2026 13:01 11 18.02
07/20/2026 12:58 1 18.02
07/20/2026 12:58 20 18.02
07/20/2026 12:58 259 18.02
07/20/2026 12:58 50 18.02
07/20/2026 12:58 32 18.02
07/20/2026 12:58 137 18.02
07/20/2026 12:58 263 18.02
07/20/2026 12:53 50 17.99
07/20/2026 12:52 1 18.02
07/20/2026 12:47 400 18.02
07/20/2026 12:40 4 17.98
07/20/2026 12:40 41 17.98
07/20/2026 12:40 43 18.02
07/20/2026 12:40 315 17.98
07/20/2026 12:40 50 18.00
07/20/2026 12:40 400 18.00
07/20/2026 12:40 64 18.00
07/20/2026 12:24 1 18.00
07/20/2026 12:21 7 18.08
07/20/2026 12:11 121 18.04
07/20/2026 12:11 50 18.04
07/20/2026 12:11 121 18.04
07/20/2026 12:11 60 18.04
07/20/2026 11:59 1 18.10
07/20/2026 11:59 8 18.10
07/20/2026 11:58 50 18.06
07/20/2026 11:58 139 18.08
07/20/2026 11:58 10 18.08
07/20/2026 11:58 1 18.08
07/20/2026 11:58 1 18.08
07/20/2026 11:58 1 18.08
07/20/2026 11:58 87 18.08
07/20/2026 11:56 180 18.08
07/20/2026 11:54 5 18.10
07/20/2026 11:54 45 18.07
07/20/2026 11:30 5 18.10
07/20/2026 11:30 5 18.10
07/20/2026 11:13 52 18.07
07/20/2026 11:10 48 18.07
07/20/2026 11:07 156 18.06
07/20/2026 11:04 146 18.10
07/20/2026 11:04 2 18.10
07/20/2026 10:56 138 18.10
07/20/2026 10:54 3 18.10
07/20/2026 10:54 57 18.10
07/20/2026 10:54 50 18.06
07/20/2026 10:54 16 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:54 34 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:54 1 18.04
07/20/2026 10:54 26 18.04
07/20/2026 10:53 26 18.04
07/20/2026 10:53 54 18.04
07/20/2026 10:53 26 18.04
07/20/2026 10:53 44 18.03
07/20/2026 10:53 26 18.04
07/20/2026 10:53 26 18.04
07/20/2026 10:53 233 18.04
07/20/2026 10:52 45 18.02
07/20/2026 10:50 2 18.04
07/20/2026 10:50 15 18.04
07/20/2026 10:50 25 18.04
07/20/2026 10:50 166 18.02
07/20/2026 10:50 250 18.02
07/20/2026 10:50 46 18.01
07/20/2026 10:50 84 18.02
07/20/2026 10:50 52 18.02
07/20/2026 10:50 161 18.02
07/20/2026 10:50 52 18.01
07/20/2026 10:50 1 18.02
07/20/2026 10:50 36 18.02
07/20/2026 10:50 250 18.02
07/20/2026 10:50 250 18.02
07/20/2026 10:48 6 18.02
07/20/2026 10:45 250 18.02
07/20/2026 10:45 47 18.01
07/20/2026 10:45 1 18.04
07/20/2026 10:45 26 18.04
07/20/2026 10:45 500 18.02
07/20/2026 10:42 30 18.04
07/20/2026 10:25 1 18.04
07/20/2026 10:25 17 18.04
07/20/2026 10:25 1 18.04
07/20/2026 10:25 8 18.04
07/20/2026 10:25 26 18.04
07/20/2026 10:25 62 18.04
07/20/2026 10:25 26 18.04
07/20/2026 10:25 25 18.04
07/20/2026 10:25 26 18.04
07/20/2026 10:24 9 18.02
07/20/2026 10:16 1 18.02
07/20/2026 10:16 18 18.02
07/20/2026 10:09 44 17.98
07/20/2026 10:09 12 17.98
07/20/2026 10:09 50 17.98
07/20/2026 10:09 209 17.98
07/20/2026 10:09 100 17.98
07/20/2026 10:09 85 17.98
07/20/2026 10:09 134 17.98
07/20/2026 09:59 50 18.01
07/20/2026 09:58 109 18.02
07/20/2026 09:58 20 18.02
07/20/2026 09:58 1 18.02
07/20/2026 09:58 11 18.02
07/20/2026 09:58 132 18.00
07/20/2026 09:57 1 17.94
07/20/2026 09:54 1 17.94
07/20/2026 09:51 49 17.97
07/20/2026 09:50 46 17.97
07/20/2026 09:50 119 17.98
07/20/2026 09:45 2 18.00
07/20/2026 09:45 28 18.00
07/20/2026 09:33 46 17.96
07/20/2026 09:32 47 17.96
07/20/2026 09:32 50 17.98
07/20/2026 09:32 226 18.00
07/20/2026 09:32 321 17.98
07/20/2026 09:32 7 17.98
07/20/2026 09:32 50 17.98
07/20/2026 09:30 300 18.02
07/20/2026 09:30 350 18.02
07/20/2026 09:30 50 18.02
07/20/2026 09:30 350 18.02
07/20/2026 09:17 157 17.96
07/20/2026 09:17 69 17.96
07/20/2026 09:17 50 17.94
07/20/2026 09:17 143 17.94
07/20/2026 09:17 355 17.94
07/20/2026 09:17 50 17.96
07/20/2026 09:17 50 17.96
07/20/2026 09:17 200 17.96
07/20/2026 09:16 50 17.98
07/20/2026 09:16 50 17.98
07/20/2026 09:16 50 17.98
07/20/2026 09:16 47 18.00
07/20/2026 09:16 174 18.00
07/20/2026 09:16 50 17.98
07/20/2026 09:16 56 17.98
07/20/2026 09:15 17 18.00
07/20/2026 09:15 50 17.98
07/20/2026 09:15 42 17.98
07/20/2026 09:15 50 18.00
07/20/2026 09:15 50 18.00
07/20/2026 09:06 200 17.98
07/20/2026 09:00 90 17.92
07/20/2026 09:00 38 17.92
07/20/2026 09:00 110 17.88
07/20/2026 09:00 30 17.88
07/20/2026 09:00 30 17.90
07/20/2026 09:00 11 17.90
07/20/2026 09:00 109 17.90
07/20/2026 09:00 69 17.96
07/20/2026 09:00 61 17.96
07/20/2026 09:00 30 17.94
07/20/2026 09:00 133 17.94
07/20/2026 09:00 151 17.96
07/20/2026 09:00 30 17.96
07/20/2026 09:00 1 17.98
07/20/2026 09:00 13 17.98
07/20/2026 09:00 6 17.98
07/20/2026 09:00 1 17.98
07/20/2026 09:00 9 17.98
07/20/2026 09:00 76 17.98
07/20/2026 09:00 37 17.98
07/20/2026 09:00 163 17.98
07/20/2026 09:00 17 17.98
07/20/2026 09:00 144 17.98
07/20/2026 09:00 36 17.98
07/20/2026 09:00 30 17.98
07/20/2026 09:00 4 17.98
07/20/2026 09:00 54 17.98
07/20/2026 09:00 7 17.98
07/20/2026 09:00 1 17.98
07/20/2026 09:00 2 17.98
07/20/2026 09:00 2 17.98
07/20/2026 09:00 51 17.98
07/20/2026 09:00 8 17.98