Tikehau capital
TKO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
18.90
+0.48 ( +2.61% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 2024 18.90
02/27/2026 17:35 276 18.90
02/27/2026 17:35 152 18.90
02/27/2026 17:35 904 18.90
02/27/2026 17:35 1370 18.90
02/27/2026 17:35 365 18.90
02/27/2026 17:35 640 18.90
02/27/2026 17:35 2032 18.90
02/27/2026 17:35 534 18.90
02/27/2026 17:35 1005 18.90
02/27/2026 17:35 2166 18.90
02/27/2026 17:35 3747 18.90
02/27/2026 17:35 149 18.90
02/27/2026 17:35 1120 18.90
02/27/2026 17:35 1951 18.90
02/27/2026 17:35 6276 18.90
02/27/2026 17:35 784 18.90
02/27/2026 17:35 1005 18.90
02/27/2026 17:35 119 18.90
02/27/2026 17:35 1005 18.90
02/27/2026 17:35 4424 18.90
02/27/2026 17:35 69 18.90
02/27/2026 17:35 1970 18.90
02/27/2026 17:35 10 18.90
02/27/2026 17:35 10230 18.90
02/27/2026 17:35 5894 18.90
02/27/2026 17:35 1090 18.90
02/27/2026 17:35 44 18.90
02/27/2026 17:35 1555 18.90
02/27/2026 17:35 1005 18.90
02/27/2026 17:35 553 18.90
02/27/2026 17:35 16 18.90
02/27/2026 17:35 480 18.90
02/27/2026 17:35 1672 18.90
02/27/2026 17:35 3262 18.90
02/27/2026 17:35 136 18.90
02/27/2026 17:35 9220 18.90
02/27/2026 17:35 1778 18.90
02/27/2026 17:35 423 18.90
02/27/2026 17:35 17046 18.90
02/27/2026 17:35 425 18.90
02/27/2026 17:35 6204 18.90
02/27/2026 17:35 129 18.90
02/27/2026 17:35 258 18.90
02/27/2026 17:35 8583 18.90
02/27/2026 17:35 10249 18.90
02/27/2026 17:35 338 18.90
02/27/2026 17:35 11280 18.90
02/27/2026 17:35 12517 18.90
02/27/2026 17:35 8583 18.90
02/27/2026 17:35 189 18.90
02/27/2026 17:35 88 18.90
02/27/2026 17:35 8583 18.90
02/27/2026 17:35 13006 18.90
02/27/2026 17:35 8583 18.90
02/27/2026 17:35 470 18.90
02/27/2026 17:35 527 18.90
02/27/2026 17:35 345 18.90
02/27/2026 17:35 8583 18.90
02/27/2026 17:35 150 18.90
02/27/2026 17:35 104 18.90
02/27/2026 17:35 39145 18.90
02/27/2026 17:35 596 18.90
02/27/2026 17:35 108 18.90
02/27/2026 17:35 90 18.90
02/27/2026 17:35 407 18.90
02/27/2026 17:35 297 18.90
02/27/2026 17:35 263 18.90
02/27/2026 17:35 362 18.90
02/27/2026 17:35 228 18.90
02/27/2026 17:35 470 18.90
02/27/2026 17:35 280 18.90
02/27/2026 17:35 8583 18.90
02/27/2026 17:35 1434 18.90
02/27/2026 17:35 10249 18.90
02/27/2026 17:35 32515 18.90
02/27/2026 17:35 765 18.90
02/27/2026 17:35 2280 18.90
02/27/2026 17:35 1919 18.90
02/27/2026 17:35 1173 18.90
02/27/2026 17:35 1171 18.90
02/27/2026 17:35 1173 18.90
02/27/2026 17:35 594 18.90
02/27/2026 17:35 4816 18.90
02/27/2026 17:35 9061 18.90
02/27/2026 17:35 75499 18.90
02/27/2026 17:35 50042 18.90
02/27/2026 17:35 2601 18.90
02/27/2026 17:35 309 18.90
02/27/2026 17:35 27940 18.90
02/27/2026 17:35 6964 18.90
02/27/2026 17:35 57 18.90
02/27/2026 17:35 203 18.90
02/27/2026 17:35 660 18.90
02/27/2026 17:35 2651 18.90
02/27/2026 17:35 6087 18.90
02/27/2026 17:35 4 18.90
02/27/2026 17:35 3097 18.90
02/27/2026 17:35 28367 18.90
02/27/2026 17:35 38913 18.90
02/27/2026 17:35 390 18.90
02/27/2026 17:35 546 18.90
02/27/2026 17:35 580 18.90
02/27/2026 17:35 13639 18.90
02/27/2026 17:35 17 18.90
02/27/2026 17:35 999 18.90
02/27/2026 17:35 990 18.90
02/27/2026 17:35 50 18.90
02/27/2026 17:35 665 18.90
02/27/2026 17:35 12843 18.90
02/27/2026 17:35 6615 18.90
02/27/2026 17:35 17 18.90
02/27/2026 17:35 6612 18.90
02/27/2026 17:35 303 18.90
02/27/2026 17:35 1002 18.90
02/27/2026 17:35 400 18.90
02/27/2026 17:35 308 18.90
02/27/2026 17:35 1399 18.90
02/27/2026 17:35 12514 18.90
02/27/2026 17:35 29 18.90
02/27/2026 17:35 638 18.90
02/27/2026 17:35 468 18.90
02/27/2026 17:35 759 18.90
02/27/2026 17:35 3663 18.90
02/27/2026 17:35 239 18.90
02/27/2026 17:35 40 18.90
02/27/2026 17:35 7326 18.90
02/27/2026 17:35 704 18.90
02/27/2026 17:35 850 18.90
02/27/2026 17:35 177 18.90
02/27/2026 17:35 7055 18.90
02/27/2026 17:35 1181 18.90
02/27/2026 17:35 3762 18.90
02/27/2026 17:35 484 18.90
02/27/2026 17:35 29 18.90
02/27/2026 17:35 1089 18.90
02/27/2026 17:35 654 18.90
02/27/2026 17:35 114 18.90
02/27/2026 17:35 326 18.90
02/27/2026 17:35 1347 18.90
02/27/2026 17:35 4083 18.90
02/27/2026 17:35 1085 18.90
02/27/2026 17:35 168 18.90
02/27/2026 17:35 206 18.90
02/27/2026 17:35 5345 18.90
02/27/2026 17:35 62950 18.90
02/27/2026 17:35 10409 18.90
02/27/2026 17:35 320 18.90
02/27/2026 17:35 55 18.90
02/27/2026 17:35 37 18.90
02/27/2026 17:35 5 18.90
02/27/2026 17:35 1293 18.90
02/27/2026 17:35 980 18.90
02/27/2026 17:35 82 18.90
02/27/2026 17:35 749 18.90
02/27/2026 17:35 187 18.90
02/27/2026 17:35 1616 18.90
02/27/2026 17:35 39 18.90
02/27/2026 17:35 2134 18.90
02/27/2026 17:35 806 18.90
02/27/2026 17:35 2 18.90
02/27/2026 17:35 424 18.90
02/27/2026 17:35 15566 18.90
02/27/2026 17:35 8303 18.90
02/27/2026 17:35 1435 18.90
02/27/2026 17:35 1928 18.90
02/27/2026 17:35 2648 18.90
02/27/2026 17:35 379 18.90
02/27/2026 17:35 593 18.90
02/27/2026 17:35 2425 18.90
02/27/2026 17:35 5339 18.90
02/27/2026 17:35 2 18.90
02/27/2026 17:35 86 18.90
02/27/2026 17:35 315 18.90
02/27/2026 17:35 101 18.90
02/27/2026 17:35 1250 18.90
02/27/2026 17:35 3607 18.90
02/27/2026 17:35 221 18.90
02/27/2026 17:27 91 18.96
02/27/2026 17:27 37 18.98
02/27/2026 17:26 59 18.96
02/27/2026 17:26 68 18.96
02/27/2026 17:26 27 18.92
02/27/2026 17:25 1 18.96
02/27/2026 17:25 17 18.96
02/27/2026 17:25 150 18.96
02/27/2026 17:25 183 18.96
02/27/2026 17:24 1 18.96
02/27/2026 17:24 10 18.96
02/27/2026 17:24 86 18.94
02/27/2026 17:23 70 18.96
02/27/2026 17:20 41 18.94
02/27/2026 17:08 5 18.92
02/27/2026 17:08 164 18.92
02/27/2026 17:07 3 18.92
02/27/2026 17:07 60 18.92
02/27/2026 17:07 181 18.90
02/27/2026 17:07 222 18.90
02/27/2026 17:07 144 18.90
02/27/2026 17:07 149 18.90
02/27/2026 17:07 13 18.90
02/27/2026 17:07 139 18.90
02/27/2026 17:07 290 18.90