Tikehau capital
TKO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.01.2026 - 17:55:00
16.50
-0.06 ( -0.36% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 17:37 3 16.50
01/14/2026 17:36 130 16.50
01/14/2026 17:35 46 16.50
01/14/2026 17:35 70 16.50
01/14/2026 17:35 29 16.50
01/14/2026 17:35 37 16.50
01/14/2026 17:35 37 16.50
01/14/2026 17:35 74 16.50
01/14/2026 17:35 17 16.50
01/14/2026 17:35 264 16.50
01/14/2026 17:35 229 16.50
01/14/2026 17:35 35 16.50
01/14/2026 17:35 34 16.50
01/14/2026 17:35 40 16.50
01/14/2026 17:35 34 16.50
01/14/2026 17:35 4 16.50
01/14/2026 17:35 11 16.50
01/14/2026 17:35 97 16.50
01/14/2026 17:35 4 16.50
01/14/2026 17:35 59 16.50
01/14/2026 17:35 14 16.50
01/14/2026 17:35 49 16.50
01/14/2026 17:35 75 16.50
01/14/2026 17:35 55 16.50
01/14/2026 17:35 41 16.50
01/14/2026 17:35 252 16.50
01/14/2026 17:35 31 16.50
01/14/2026 17:35 14 16.50
01/14/2026 17:35 42 16.50
01/14/2026 17:35 161 16.50
01/14/2026 17:35 94 16.50
01/14/2026 17:35 15 16.50
01/14/2026 17:35 3 16.50
01/14/2026 17:35 13 16.50
01/14/2026 17:35 30 16.50
01/14/2026 17:35 12 16.50
01/14/2026 17:35 33 16.50
01/14/2026 17:35 14 16.50
01/14/2026 17:35 5 16.50
01/14/2026 17:35 33 16.50
01/14/2026 17:35 32 16.50
01/14/2026 17:35 31 16.50
01/14/2026 17:35 27 16.50
01/14/2026 17:35 56 16.50
01/14/2026 17:35 3 16.50
01/14/2026 17:35 4 16.50
01/14/2026 17:35 53 16.50
01/14/2026 17:35 15 16.50
01/14/2026 17:35 5 16.50
01/14/2026 17:35 127 16.50
01/14/2026 17:35 45 16.50
01/14/2026 17:35 52 16.50
01/14/2026 17:35 107 16.50
01/14/2026 17:35 62 16.50
01/14/2026 17:35 3 16.50
01/14/2026 17:35 12 16.50
01/14/2026 17:35 4 16.50
01/14/2026 17:35 9 16.50
01/14/2026 17:35 227 16.50
01/14/2026 17:35 5 16.50
01/14/2026 17:35 7 16.50
01/14/2026 17:35 1 16.50
01/14/2026 17:35 4 16.50
01/14/2026 17:35 5 16.50
01/14/2026 17:35 2 16.50
01/14/2026 17:35 17 16.50
01/14/2026 17:35 11 16.50
01/14/2026 17:35 52 16.50
01/14/2026 17:35 7 16.50
01/14/2026 17:35 2 16.50
01/14/2026 17:35 135 16.50
01/14/2026 17:35 70 16.50
01/14/2026 17:35 22 16.50
01/14/2026 17:35 2 16.50
01/14/2026 17:25 81 16.52
01/14/2026 17:25 63 16.52
01/14/2026 17:25 14 16.52
01/14/2026 17:24 110 16.52
01/14/2026 17:24 41 16.52
01/14/2026 17:23 1 16.52
01/14/2026 17:23 31 16.52
01/14/2026 17:23 72 16.52
01/14/2026 17:23 29 16.52
01/14/2026 17:23 3 16.48
01/14/2026 17:23 20 16.48
01/14/2026 17:23 22 16.48
01/14/2026 17:23 22 16.48
01/14/2026 17:22 9 16.50
01/14/2026 17:21 38 16.52
01/14/2026 17:21 15 16.54
01/14/2026 17:21 22 16.52
01/14/2026 17:21 72 16.52
01/14/2026 17:21 81 16.52
01/14/2026 17:21 331 16.52
01/14/2026 17:21 1 16.56
01/14/2026 17:21 23 16.56
01/14/2026 17:21 90 16.54
01/14/2026 17:21 315 16.54
01/14/2026 17:21 49 16.54
01/14/2026 17:20 1 16.54
01/14/2026 17:20 14 16.54
01/14/2026 17:20 268 16.52
01/14/2026 17:20 9 16.52
01/14/2026 17:20 118 16.52
01/14/2026 17:19 1 16.50
01/14/2026 17:18 10 16.52
01/14/2026 17:16 25 16.52
01/14/2026 17:15 40 16.52
01/14/2026 17:15 6 16.52
01/14/2026 17:15 5 16.54
01/14/2026 17:15 20 16.52
01/14/2026 17:15 79 16.52
01/14/2026 17:05 6 16.56
01/14/2026 17:01 20 16.56
01/14/2026 16:57 7 16.56
01/14/2026 16:57 43 16.56
01/14/2026 16:55 2 16.56
01/14/2026 16:55 30 16.56
01/14/2026 16:55 424 16.54
01/14/2026 16:55 76 16.54