Tikehau capital
TKO
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:02:44
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
20.70
+0.10 ( +0.49% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:54 200 20.75
11/22/2024 10:54 75 20.75
11/22/2024 10:54 136 20.75
11/22/2024 10:54 250 20.75
11/22/2024 10:54 20 20.70
11/22/2024 10:54 13 20.70
11/22/2024 10:54 33 20.70
11/22/2024 10:54 90 20.70
11/22/2024 10:46 65 20.70
11/22/2024 10:42 20 20.65
11/22/2024 10:42 139 20.65
11/22/2024 10:42 16 20.65
11/22/2024 10:42 175 20.65
11/22/2024 10:42 75 20.65
11/22/2024 10:35 20 20.60
11/22/2024 10:35 20 20.60
11/22/2024 10:35 17 20.60
11/22/2024 10:35 258 20.60
11/22/2024 10:35 75 20.60
11/22/2024 10:33 20 20.60
11/22/2024 10:33 267 20.60
11/22/2024 10:33 20 20.60
11/22/2024 10:33 27 20.60
11/22/2024 10:33 55 20.60
11/22/2024 10:33 57 20.60
11/22/2024 10:33 136 20.60
11/22/2024 10:32 89 20.65
11/22/2024 10:32 75 20.65
11/22/2024 10:32 136 20.65
11/22/2024 10:30 55 20.60
11/22/2024 10:30 20 20.60
11/22/2024 10:30 500 20.60
11/22/2024 10:30 50 20.60
11/22/2024 10:30 13 20.60
11/22/2024 10:28 3 20.70
11/22/2024 10:27 20 20.65
11/22/2024 10:27 77 20.65
11/22/2024 10:27 123 20.65
11/22/2024 10:27 2 20.65
11/22/2024 10:27 2 20.65
11/22/2024 10:27 109 20.65
11/22/2024 10:27 143 20.65
11/22/2024 10:25 16 20.70
11/22/2024 10:25 9 20.70
11/22/2024 10:25 25 20.70
11/22/2024 10:25 66 20.70
11/22/2024 10:19 20 20.75
11/22/2024 10:19 20 20.75
11/22/2024 10:19 55 20.75