Tikehau capital
TKO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
17.86
-0.82 ( -4.39% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 112 17.86
04/04/2025 17:35 26 17.86
04/04/2025 17:35 49 17.86
04/04/2025 17:35 46 17.86
04/04/2025 17:35 58 17.86
04/04/2025 17:35 80 17.86
04/04/2025 17:35 7 17.86
04/04/2025 17:35 55 17.86
04/04/2025 17:35 5 17.86
04/04/2025 17:35 140 17.86
04/04/2025 17:35 47 17.86
04/04/2025 17:35 2 17.86
04/04/2025 17:35 5 17.86
04/04/2025 17:35 253 17.86
04/04/2025 17:35 11 17.86
04/04/2025 17:35 38 17.86
04/04/2025 17:35 10 17.86
04/04/2025 17:35 49 17.86
04/04/2025 17:35 48 17.86
04/04/2025 17:35 126 17.86
04/04/2025 17:35 271 17.86
04/04/2025 17:35 18 17.86
04/04/2025 17:35 11 17.86
04/04/2025 17:35 38 17.86
04/04/2025 17:35 28 17.86
04/04/2025 17:35 27 17.86
04/04/2025 17:35 148 17.86
04/04/2025 17:35 163 17.86
04/04/2025 17:35 263 17.86
04/04/2025 17:35 63 17.86
04/04/2025 17:35 72 17.86
04/04/2025 17:35 37 17.86
04/04/2025 17:35 87 17.86
04/04/2025 17:35 431 17.86
04/04/2025 17:35 38 17.86
04/04/2025 17:35 195 17.86
04/04/2025 17:35 114 17.86
04/04/2025 17:35 119 17.86
04/04/2025 17:35 444 17.86
04/04/2025 17:35 67 17.86
04/04/2025 17:35 10 17.86
04/04/2025 17:35 99 17.86
04/04/2025 17:35 48 17.86
04/04/2025 17:35 90 17.86
04/04/2025 17:35 25 17.86
04/04/2025 17:35 163 17.86
04/04/2025 17:35 81 17.86
04/04/2025 17:35 21 17.86
04/04/2025 17:35 22 17.86
04/04/2025 17:35 7 17.86
04/04/2025 17:35 107 17.86
04/04/2025 17:35 41 17.86
04/04/2025 17:35 59 17.86
04/04/2025 17:35 97 17.86
04/04/2025 17:35 199 17.86
04/04/2025 17:35 16 17.86
04/04/2025 17:35 18 17.86
04/04/2025 17:35 11 17.86
04/04/2025 17:35 907 17.86
04/04/2025 17:35 159 17.86
04/04/2025 17:35 92 17.86
04/04/2025 17:35 28 17.86
04/04/2025 17:35 119 17.86
04/04/2025 17:35 50 17.86
04/04/2025 17:35 24 17.86
04/04/2025 17:35 33 17.86
04/04/2025 17:35 19 17.86
04/04/2025 17:35 12 17.86
04/04/2025 17:35 45 17.86
04/04/2025 17:35 30 17.86
04/04/2025 17:35 5 17.86
04/04/2025 17:35 47 17.86
04/04/2025 17:35 14 17.86
04/04/2025 17:35 178 17.86
04/04/2025 17:35 36 17.86
04/04/2025 17:35 11 17.86
04/04/2025 17:35 11 17.86
04/04/2025 17:35 48 17.86
04/04/2025 17:35 181 17.86
04/04/2025 17:35 218 17.86
04/04/2025 17:35 7 17.86
04/04/2025 17:35 9 17.86
04/04/2025 17:35 1 17.86
04/04/2025 17:35 7 17.86
04/04/2025 17:35 16 17.86
04/04/2025 17:35 8 17.86
04/04/2025 17:35 30 17.86
04/04/2025 17:35 50 17.86
04/04/2025 17:35 126 17.86
04/04/2025 17:35 151 17.86
04/04/2025 17:35 117 17.86
04/04/2025 17:35 38 17.86
04/04/2025 17:35 111 17.86
04/04/2025 17:35 16 17.86
04/04/2025 17:35 182 17.86
04/04/2025 17:28 10 17.90
04/04/2025 17:28 24 17.88
04/04/2025 17:28 108 17.88
04/04/2025 17:27 42 17.88
04/04/2025 17:25 14 17.92
04/04/2025 17:25 106 17.92
04/04/2025 17:24 28 17.90
04/04/2025 17:20 9 17.88
04/04/2025 17:19 5 17.90
04/04/2025 17:19 25 17.96
04/04/2025 17:17 293 17.96
04/04/2025 17:17 115 17.96
04/04/2025 17:17 25 17.96
04/04/2025 17:17 1 17.96
04/04/2025 17:16 43 17.96
04/04/2025 17:16 43 17.96
04/04/2025 17:16 53 17.96
04/04/2025 17:16 35 17.96
04/04/2025 17:13 46 17.94
04/04/2025 17:13 57 17.94
04/04/2025 17:13 20 17.92
04/04/2025 17:13 29 17.92
04/04/2025 17:13 29 17.92
04/04/2025 17:13 9 17.92
04/04/2025 17:13 4 17.92
04/04/2025 17:13 29 17.90
04/04/2025 17:13 28 17.90
04/04/2025 17:13 29 17.90
04/04/2025 17:12 77 17.90
04/04/2025 17:12 34 17.90
04/04/2025 17:12 34 17.90
04/04/2025 17:10 30 17.90
04/04/2025 17:10 31 17.90
04/04/2025 17:09 64 17.92
04/04/2025 17:09 20 17.92
04/04/2025 17:09 65 17.90
04/04/2025 17:09 65 17.90
04/04/2025 17:09 7 17.90
04/04/2025 17:08 42 17.90
04/04/2025 17:08 8 17.90
04/04/2025 17:08 65 17.90
04/04/2025 17:07 73 17.88
04/04/2025 17:07 47 17.88
04/04/2025 17:07 118 17.88
04/04/2025 17:07 6 17.92
04/04/2025 17:07 31 17.92
04/04/2025 17:07 33 17.92
04/04/2025 17:07 200 17.92
04/04/2025 17:07 28 17.90
04/04/2025 17:07 28 17.90
04/04/2025 17:07 34 17.90
04/04/2025 17:07 40 17.88
04/04/2025 17:03 1 17.84
04/04/2025 17:01 42 17.84
04/04/2025 17:01 106 17.84
04/04/2025 17:01 25 17.82
04/04/2025 17:01 23 17.82
04/04/2025 17:01 15 17.82
04/04/2025 17:01 40 17.82
04/04/2025 17:01 36 17.82
04/04/2025 17:01 41 17.80
04/04/2025 17:01 39 17.80
04/04/2025 17:01 101 17.80