Tikehau capital
TKO
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 12:45:14
18.88
+0.40 ( +2.16% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 12:44 23 18.88
04/16/2026 12:44 13 18.88
04/16/2026 12:44 63 18.88
04/16/2026 12:44 88 18.88
04/16/2026 12:36 84 18.86
04/16/2026 12:36 3 18.86
04/16/2026 12:35 28 18.86
04/16/2026 12:33 22 18.86
04/16/2026 12:32 250 18.86
04/16/2026 12:31 2 18.86
04/16/2026 12:25 1 18.86
04/16/2026 12:25 2 18.86
04/16/2026 12:25 29 18.86
04/16/2026 12:25 26 18.86
04/16/2026 12:25 50 18.82
04/16/2026 12:25 46 18.82
04/16/2026 12:25 127 18.82
04/16/2026 12:25 43 18.82
04/16/2026 12:25 47 18.80
04/16/2026 12:25 50 18.80
04/16/2026 12:25 369 18.80
04/16/2026 12:25 602 18.80
04/16/2026 12:20 5 18.76
04/16/2026 12:11 29 18.80
04/16/2026 12:04 31 18.80
04/16/2026 12:04 17 18.80
04/16/2026 12:02 21 18.80
04/16/2026 12:02 16 18.80
04/16/2026 12:02 2 18.80
04/16/2026 12:02 3 18.80
04/16/2026 12:02 3 18.80
04/16/2026 12:02 18 18.80
04/16/2026 12:02 18 18.80
04/16/2026 12:02 114 18.80
04/16/2026 11:55 1 18.80
04/16/2026 11:46 1 18.76