Tikehau capital
TKO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:55:00
19.16
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:37 61 19.16
06/06/2025 17:35 41 19.16
06/06/2025 17:35 3 19.16
06/06/2025 17:35 393 19.16
06/06/2025 17:35 42 19.16
06/06/2025 17:35 53 19.16
06/06/2025 17:35 39 19.16
06/06/2025 17:35 67 19.16
06/06/2025 17:35 176 19.16
06/06/2025 17:35 17 19.16
06/06/2025 17:35 98 19.16
06/06/2025 17:35 323 19.16
06/06/2025 17:35 404 19.16
06/06/2025 17:35 102 19.16
06/06/2025 17:35 133 19.16
06/06/2025 17:35 68 19.16
06/06/2025 17:35 65 19.16
06/06/2025 17:35 307 19.16
06/06/2025 17:35 74 19.16
06/06/2025 17:35 29 19.16
06/06/2025 17:35 210 19.16
06/06/2025 17:35 21 19.16
06/06/2025 17:35 5 19.16
06/06/2025 17:35 5 19.16
06/06/2025 17:35 82 19.16
06/06/2025 17:35 11 19.16
06/06/2025 17:35 3 19.16
06/06/2025 17:35 197 19.16
06/06/2025 17:35 99 19.16
06/06/2025 17:35 139 19.16
06/06/2025 17:35 27 19.16
06/06/2025 17:35 138 19.16
06/06/2025 17:35 8 19.16
06/06/2025 17:35 43 19.16
06/06/2025 17:35 35 19.16
06/06/2025 17:35 146 19.16
06/06/2025 17:35 64 19.16
06/06/2025 17:35 17 19.16
06/06/2025 17:35 15 19.16
06/06/2025 17:35 6 19.16
06/06/2025 17:35 6 19.16
06/06/2025 17:35 5 19.16
06/06/2025 17:35 6 19.16
06/06/2025 17:35 99 19.16
06/06/2025 17:35 28 19.16
06/06/2025 17:35 5 19.16
06/06/2025 17:35 1 19.16
06/06/2025 17:35 37 19.16
06/06/2025 17:29 16 19.14
06/06/2025 17:29 30 19.12
06/06/2025 17:29 97 19.14
06/06/2025 17:29 99 19.14
06/06/2025 17:29 552 19.14
06/06/2025 17:28 21 19.16
06/06/2025 17:28 98 19.16
06/06/2025 17:28 32 19.16
06/06/2025 17:28 5 19.16
06/06/2025 17:26 2 19.14
06/06/2025 17:23 550 19.14
06/06/2025 17:16 64 19.14
06/06/2025 17:08 103 19.18
06/06/2025 17:08 35 19.16
06/06/2025 17:07 2 19.18