Tikehau capital
TKO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.09.2026 - 17:55:00
16.50
-0.10 ( -0.60% )
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2026 17:35 18 16.50
09/15/2026 17:35 26 16.50
09/15/2026 17:35 19 16.50
09/15/2026 17:35 99 16.50
09/15/2026 17:35 84 16.50
09/15/2026 17:35 72 16.50
09/15/2026 17:35 12 16.50
09/15/2026 17:35 53 16.50
09/15/2026 17:35 68 16.50
09/15/2026 17:35 19 16.50
09/15/2026 17:35 76 16.50
09/15/2026 17:35 137 16.50
09/15/2026 17:35 70 16.50
09/15/2026 17:35 230 16.50
09/15/2026 17:35 14 16.50
09/15/2026 17:35 34 16.50
09/15/2026 17:35 67 16.50
09/15/2026 17:35 39 16.50
09/15/2026 17:35 27 16.50
09/15/2026 17:35 57 16.50
09/15/2026 17:35 182 16.50
09/15/2026 17:35 158 16.50
09/15/2026 17:35 70 16.50
09/15/2026 17:35 45 16.50
09/15/2026 17:35 25 16.50
09/15/2026 17:35 9 16.50
09/15/2026 17:35 20 16.50
09/15/2026 17:35 37 16.50
09/15/2026 17:35 29 16.50
09/15/2026 17:35 103 16.50
09/15/2026 17:35 75 16.50
09/15/2026 17:35 60 16.50
09/15/2026 17:35 29 16.50
09/15/2026 17:35 215 16.50
09/15/2026 17:35 233 16.50
09/15/2026 17:35 196 16.50
09/15/2026 17:35 71 16.50
09/15/2026 17:35 46 16.50
09/15/2026 17:35 216 16.50
09/15/2026 17:35 4 16.50
09/15/2026 17:35 2 16.50
09/15/2026 17:35 52 16.50
09/15/2026 17:35 461 16.50
09/15/2026 17:35 663 16.50
09/15/2026 17:35 121 16.50
09/15/2026 17:35 87 16.50
09/15/2026 17:35 15 16.50
09/15/2026 17:35 2 16.50
09/15/2026 17:35 542 16.50
09/15/2026 17:35 18 16.50
09/15/2026 17:35 18 16.50
09/15/2026 17:35 27 16.50
09/15/2026 17:35 243 16.50
09/15/2026 17:35 38 16.50
09/15/2026 17:35 138 16.50
09/15/2026 17:35 25 16.50
09/15/2026 17:35 100 16.50
09/15/2026 17:35 13 16.50
09/15/2026 17:35 23 16.50
09/15/2026 17:35 72 16.50
09/15/2026 17:35 166 16.50
09/15/2026 17:35 16 16.50
09/15/2026 17:35 179 16.50
09/15/2026 17:35 407 16.50
09/15/2026 17:35 280 16.50
09/15/2026 17:35 4 16.50
09/15/2026 17:35 84 16.50
09/15/2026 17:35 65 16.50
09/15/2026 17:35 35 16.50
09/15/2026 17:35 403 16.50
09/15/2026 17:35 9 16.50
09/15/2026 17:35 6 16.50
09/15/2026 17:35 81 16.50
09/15/2026 17:35 151 16.50
09/15/2026 17:35 457 16.50
09/15/2026 17:35 72 16.50
09/15/2026 17:29 3 16.54
09/15/2026 17:29 1 16.54
09/15/2026 17:29 90 16.54
09/15/2026 17:28 42 16.60
09/15/2026 17:28 30 16.60
09/15/2026 17:26 20 16.66
09/15/2026 17:26 1 16.60
09/15/2026 17:25 46 16.62
09/15/2026 17:25 106 16.64
09/15/2026 17:25 3 16.64
09/15/2026 17:23 22 16.62
09/15/2026 17:23 12 16.62
09/15/2026 17:23 18 16.62
09/15/2026 17:19 4 16.60
09/15/2026 17:14 15 16.58
09/15/2026 17:13 12 16.58
09/15/2026 17:13 1 16.58
09/15/2026 17:13 118 16.60
09/15/2026 17:13 61 16.60
09/15/2026 17:12 87 16.60
09/15/2026 17:12 2 16.60
09/15/2026 17:12 51 16.60
09/15/2026 17:12 26 16.60
09/15/2026 17:12 62 16.60
09/15/2026 17:12 301 16.60
09/15/2026 17:12 289 16.60
09/15/2026 17:11 94 16.60
09/15/2026 17:11 400 16.58
09/15/2026 17:10 65 16.58
09/15/2026 17:09 116 16.58
09/15/2026 17:09 22 16.58
09/15/2026 17:07 18 16.60
09/15/2026 17:07 150 16.60
09/15/2026 17:07 50 16.60
09/15/2026 17:07 50 16.60
09/15/2026 17:07 150 16.60
09/15/2026 17:07 200 16.60
09/15/2026 17:07 16 16.60
09/15/2026 17:07 200 16.60
09/15/2026 17:07 165 16.60
09/15/2026 17:07 13 16.60
09/15/2026 17:07 100 16.60
09/15/2026 17:07 137 16.60
09/15/2026 17:07 63 16.60
09/15/2026 17:07 13 16.60
09/15/2026 17:07 100 16.60
09/15/2026 17:07 12 16.60
09/15/2026 17:06 188 16.60
09/15/2026 17:06 100 16.60
09/15/2026 17:05 234 16.60
09/15/2026 17:05 100 16.60
09/15/2026 17:05 227 16.60
09/15/2026 17:05 100 16.60
09/15/2026 17:05 25 16.58
09/15/2026 17:05 193 16.58
09/15/2026 17:05 277 16.58
09/15/2026 17:05 274 16.58
09/15/2026 17:05 2 16.58
09/15/2026 17:05 325 16.58
09/15/2026 16:51 11 16.54
09/15/2026 16:51 17 16.54
09/15/2026 16:51 119 16.54
09/15/2026 16:51 13 16.54
09/15/2026 16:51 670 16.54
09/15/2026 16:06 330 16.54
09/15/2026 15:56 200 16.52
09/15/2026 15:56 200 16.52
09/15/2026 15:56 200 16.52
09/15/2026 15:56 240 16.52
09/15/2026 15:56 54 16.52
09/15/2026 15:56 293 16.52
09/15/2026 15:56 200 16.52
09/15/2026 15:51 14 16.50
09/15/2026 15:51 116 16.50
09/15/2026 15:51 150 16.50
09/15/2026 15:44 7 16.50
09/15/2026 15:38 118 16.52
09/15/2026 15:31 115 16.52
09/15/2026 15:30 40 16.52
09/15/2026 15:13 74 16.52
09/15/2026 15:13 110 16.52
09/15/2026 15:01 254 16.52
09/15/2026 15:01 4 16.52
09/15/2026 15:01 22 16.52
09/15/2026 15:01 200 16.52
09/15/2026 15:00 256 16.54
09/15/2026 15:00 344 16.54
09/15/2026 15:00 51 16.54
09/15/2026 15:00 249 16.54
09/15/2026 15:00 300 16.54
09/15/2026 15:00 358 16.54
09/15/2026 15:00 286 16.54
09/15/2026 14:58 14 16.54
09/15/2026 14:48 218 16.50
09/15/2026 14:48 300 16.50
09/15/2026 14:48 286 16.48
09/15/2026 14:48 296 16.48
09/15/2026 14:46 215 16.44
09/15/2026 14:46 32 16.44
09/15/2026 14:42 9 16.40
09/15/2026 14:42 30 16.40
09/15/2026 14:41 7 16.40
09/15/2026 14:41 8 16.40
09/15/2026 14:39 5 16.40
09/15/2026 14:39 12 16.40
09/15/2026 14:26 61 16.46
09/15/2026 14:23 122 16.40
09/15/2026 14:23 1 16.40
09/15/2026 14:14 72 16.42
09/15/2026 14:14 45 16.46
09/15/2026 14:14 66 16.46
09/15/2026 14:14 80 16.46
09/15/2026 14:05 17 16.40
09/15/2026 13:50 9 16.40
09/15/2026 13:50 110 16.42
09/15/2026 13:50 65 16.42
09/15/2026 13:50 147 16.42
09/15/2026 13:50 17 16.42
09/15/2026 13:36 15 16.42
09/15/2026 13:29 18 16.42
09/15/2026 13:25 18 16.42
09/15/2026 13:17 150 16.44
09/15/2026 13:11 11 16.42
09/15/2026 13:11 16 16.42
09/15/2026 13:11 117 16.44
09/15/2026 13:11 115 16.44
09/15/2026 13:11 67 16.44
09/15/2026 13:11 20 16.44
09/15/2026 12:55 3 16.44
09/15/2026 12:31 16 16.40
09/15/2026 12:05 95 16.36
09/15/2026 12:01 6 16.36
09/15/2026 11:59 3 16.34
09/15/2026 11:57 147 16.32
09/15/2026 11:57 82 16.32
09/15/2026 11:57 24 16.30
09/15/2026 11:42 56 16.28
09/15/2026 11:42 200 16.28
09/15/2026 11:27 93 16.26
09/15/2026 11:27 36 16.26
09/15/2026 11:27 7 16.26
09/15/2026 11:23 7 16.24
09/15/2026 11:21 257 16.24
09/15/2026 11:21 119 16.24
09/15/2026 11:21 1 16.24
09/15/2026 11:21 58 16.26
09/15/2026 11:17 30 16.28
09/15/2026 10:57 150 16.28
09/15/2026 10:52 36 16.26
09/15/2026 10:52 106 16.26
09/15/2026 10:48 29 16.29
09/15/2026 10:47 124 16.28
09/15/2026 10:47 134 16.28
09/15/2026 10:42 110 16.32
09/15/2026 10:42 209 16.36
09/15/2026 10:42 164 16.36
09/15/2026 10:42 27 16.36
09/15/2026 10:42 79 16.36
09/15/2026 10:40 300 16.40
09/15/2026 10:40 15 16.40
09/15/2026 10:40 62 16.38
09/15/2026 10:39 21 16.36
09/15/2026 10:31 10 16.36
09/15/2026 10:31 31 16.36
09/15/2026 10:31 116 16.38
09/15/2026 10:25 42 16.42
09/15/2026 10:23 71 16.42
09/15/2026 10:21 33 16.42
09/15/2026 10:20 31 16.42
09/15/2026 10:20 44 16.42
09/15/2026 10:20 63 16.42
09/15/2026 09:55 136 16.40
09/15/2026 09:55 92 16.40
09/15/2026 09:42 8 16.40
09/15/2026 09:37 99 16.40
09/15/2026 09:37 10 16.40
09/15/2026 09:37 241 16.42
09/15/2026 09:36 30 16.44
09/15/2026 09:36 128 16.44
09/15/2026 09:36 9 16.44
09/15/2026 09:36 15 16.46
09/15/2026 09:36 76 16.46
09/15/2026 09:36 44 16.46
09/15/2026 09:36 11 16.46
09/15/2026 09:32 40 16.46
09/15/2026 09:31 10 16.46
09/15/2026 09:26 7 16.46
09/15/2026 09:17 7 16.54
09/15/2026 09:17 204 16.48
09/15/2026 09:17 34 16.58
09/15/2026 09:12 22 16.54
09/15/2026 09:12 300 16.48
09/15/2026 09:12 100 16.48
09/15/2026 09:12 119 16.50
09/15/2026 09:12 16 16.50
09/15/2026 09:09 29 16.56
09/15/2026 09:02 9 16.52
09/15/2026 09:02 121 16.52
09/15/2026 09:01 313 16.54
09/15/2026 09:01 14 16.60
09/15/2026 09:01 128 16.60
09/15/2026 09:00 1 16.60
09/15/2026 09:00 32 16.60
09/15/2026 09:00 3 16.60
09/15/2026 09:00 6 16.60
09/15/2026 09:00 1 16.60
09/15/2026 09:00 1 16.60
09/15/2026 09:00 1 16.60
09/15/2026 09:00 1 16.60
09/15/2026 09:00 11 16.60