Tikehau capital
TKO
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:55:00
18.96
-0.12 ( -0.63% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:37 59 18.96
10/10/2025 17:35 1 18.96
10/10/2025 17:35 78 18.96
10/10/2025 17:35 64 18.96
10/10/2025 17:35 74 18.96
10/10/2025 17:35 18 18.96
10/10/2025 17:35 138 18.96
10/10/2025 17:35 74 18.96
10/10/2025 17:35 43 18.96
10/10/2025 17:35 78 18.96
10/10/2025 17:35 91 18.96
10/10/2025 17:35 409 18.96
10/10/2025 17:35 3 18.96
10/10/2025 17:35 247 18.96
10/10/2025 17:35 82 18.96
10/10/2025 17:35 196 18.96
10/10/2025 17:35 203 18.96
10/10/2025 17:35 4 18.96
10/10/2025 17:35 43 18.96
10/10/2025 17:35 7 18.96
10/10/2025 17:35 5 18.96
10/10/2025 17:35 7 18.96
10/10/2025 17:35 32 18.96
10/10/2025 17:35 23 18.96
10/10/2025 17:35 3 18.96
10/10/2025 17:35 42 18.96
10/10/2025 17:35 98 18.96
10/10/2025 17:35 164 18.96
10/10/2025 17:35 105 18.96
10/10/2025 17:35 75 18.96
10/10/2025 17:35 150 18.96
10/10/2025 17:35 63 18.96
10/10/2025 17:35 61 18.96
10/10/2025 17:35 93 18.96
10/10/2025 17:35 108 18.96
10/10/2025 17:35 116 18.96
10/10/2025 17:35 24 18.96
10/10/2025 17:35 108 18.96
10/10/2025 17:35 50 18.96
10/10/2025 17:35 9 18.96
10/10/2025 17:35 195 18.96
10/10/2025 17:35 153 18.96
10/10/2025 17:35 145 18.96
10/10/2025 17:35 37 18.96
10/10/2025 17:35 29 18.96
10/10/2025 17:35 52 18.96
10/10/2025 17:35 45 18.96
10/10/2025 17:35 10 18.96
10/10/2025 17:35 32 18.96
10/10/2025 17:35 13 18.96
10/10/2025 17:35 6 18.96
10/10/2025 17:35 174 18.96
10/10/2025 17:35 13 18.96
10/10/2025 17:35 6 18.96
10/10/2025 17:35 35 18.96
10/10/2025 17:35 3 18.96
10/10/2025 17:35 108 18.96
10/10/2025 17:35 13 18.96
10/10/2025 17:35 46 18.96
10/10/2025 17:35 101 18.96
10/10/2025 17:35 122 18.96
10/10/2025 17:35 19 18.96
10/10/2025 17:35 21 18.96
10/10/2025 17:35 18 18.96
10/10/2025 17:35 19 18.96
10/10/2025 17:35 117 18.96
10/10/2025 17:24 46 19.06
10/10/2025 17:24 50 19.06
10/10/2025 17:24 7 19.06
10/10/2025 17:22 37 19.06
10/10/2025 17:22 65 19.06
10/10/2025 17:22 5 19.06
10/10/2025 17:19 50 19.06
10/10/2025 17:19 230 19.06
10/10/2025 17:11 50 19.12
10/10/2025 17:08 28 19.10
10/10/2025 17:08 59 19.08
10/10/2025 17:08 15 19.08
10/10/2025 17:08 131 19.08
10/10/2025 17:08 50 19.08
10/10/2025 17:02 16 19.08
10/10/2025 17:01 50 19.10
10/10/2025 17:01 50 19.10
10/10/2025 17:01 50 19.10
10/10/2025 17:01 229 19.10
10/10/2025 17:01 50 19.10
10/10/2025 17:01 181 19.10
10/10/2025 17:01 10 19.10
10/10/2025 16:59 9 19.10
10/10/2025 16:58 50 19.12
10/10/2025 16:58 11 19.14
10/10/2025 16:58 75 19.16
10/10/2025 16:58 129 19.16
10/10/2025 16:58 116 19.14
10/10/2025 16:58 50 19.14
10/10/2025 16:58 3 19.14
10/10/2025 16:58 5 19.14
10/10/2025 16:58 34 19.14
10/10/2025 16:58 8 19.16
10/10/2025 16:58 50 19.16
10/10/2025 16:58 180 19.16
10/10/2025 16:58 16 19.16
10/10/2025 16:58 5 19.16