Tikehau capital
TKO
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:04:43
18.80
+0.32 ( +1.73% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 12:02 21 18.80
04/16/2026 12:02 16 18.80
04/16/2026 12:02 2 18.80
04/16/2026 12:02 3 18.80
04/16/2026 12:02 3 18.80
04/16/2026 12:02 18 18.80
04/16/2026 12:02 18 18.80
04/16/2026 12:02 114 18.80
04/16/2026 11:55 1 18.80
04/16/2026 11:46 1 18.76
04/16/2026 11:44 6 18.78
04/16/2026 11:21 200 18.76
04/16/2026 11:15 151 18.80
04/16/2026 11:05 1 18.80
04/16/2026 11:05 3 18.80
04/16/2026 11:05 26 18.80
04/16/2026 11:05 54 18.78
04/16/2026 11:05 548 18.78
04/16/2026 11:05 2 18.78