Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.11.2025
-
22:15:00
|
Geld
21.11.2025 -
21:59:59
|
Geld Volumen |
Brief
21.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.69
-0.09
(
-1.16% )
|
7.68
|
900 |
7.69
|
26'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/21/2025 16:14 | 191 | 7.69 |
| 11/21/2025 16:14 | 1 | 7.69 |
| 11/21/2025 16:14 | 1 | 7.69 |
| 11/21/2025 16:14 | 284 | 7.69 |
| 11/21/2025 16:14 | 44 | 7.69 |
| 11/21/2025 16:14 | 1 | 7.695 |
| 11/21/2025 16:14 | 250 | 7.69 |
| 11/21/2025 16:14 | 30 | 7.70 |
| 11/21/2025 16:13 | 4 | 7.70 |
| 11/21/2025 16:13 | 250 | 7.6903 |
| 11/21/2025 16:13 | 1 | 7.695 |
| 11/21/2025 16:13 | 1 | 7.70 |
| 11/21/2025 16:13 | 55 | 7.69 |
| 11/21/2025 16:12 | 2000 | 7.6998 |
| 11/21/2025 16:12 | 1 | 7.70 |
| 11/21/2025 16:11 | 5 | 7.70 |
| 11/21/2025 16:11 | 2 | 7.6998 |
| 11/21/2025 16:11 | 10 | 7.70 |
| 11/21/2025 16:10 | 1 | 7.70 |
| 11/21/2025 16:10 | 1000 | 7.70 |
| 11/21/2025 16:10 | 1 | 7.69 |
| 11/21/2025 16:10 | 1 | 7.69 |
| 11/21/2025 16:10 | 1 | 7.69 |
| 11/21/2025 16:10 | 1 | 7.69 |
| 11/21/2025 16:10 | 0 | 7.69 |