Snap-A Rg
SNAP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
6.35
-0.03 ( -0.47% )
6.35
107'600
6.36
67'800
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:02 1335706 6.35
10/21/2026 21:59 59 6.355
10/21/2026 21:59 3600 6.355
10/21/2026 21:59 5000 6.355
10/21/2026 21:59 5000 6.355
10/21/2026 21:59 4400 6.355
10/21/2026 21:59 600 6.355
10/21/2026 21:59 5000 6.355
10/21/2026 21:59 100 6.355
10/21/2026 21:59 1307 6.355
10/21/2026 21:59 213 6.355
10/21/2026 21:59 100 6.355
10/21/2026 21:59 100 6.355
10/21/2026 21:59 100 6.355
10/21/2026 21:59 300 6.35
10/21/2026 21:59 250 6.35
10/21/2026 21:59 1000 6.35
10/21/2026 21:59 1500 6.35
10/21/2026 21:59 300 6.35
10/21/2026 21:59 2100 6.35
10/21/2026 21:59 2050 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 4850 6.35
10/21/2026 21:59 300 6.35
10/21/2026 21:59 7200 6.355
10/21/2026 21:59 544 6.355
10/21/2026 21:59 683 6.355
10/21/2026 21:59 100 6.355
10/21/2026 21:59 2568 6.36
10/21/2026 21:59 2100 6.355
10/21/2026 21:59 400 6.355
10/21/2026 21:59 13503 6.355
10/21/2026 21:59 1897 6.355
10/21/2026 21:59 600 6.355
10/21/2026 21:59 100 6.35
10/21/2026 21:59 474 6.35
10/21/2026 21:59 100 6.355
10/21/2026 21:59 100 6.355
10/21/2026 21:59 100 6.355
10/21/2026 21:59 100 6.355
10/21/2026 21:59 400 6.355
10/21/2026 21:59 100 6.355
10/21/2026 21:59 100 6.355
10/21/2026 21:59 100 6.355
10/21/2026 21:59 100 6.355
10/21/2026 21:59 100 6.355
10/21/2026 21:59 3 6.355
10/21/2026 21:59 400 6.355
10/21/2026 21:59 6981 6.36
10/21/2026 21:59 100 6.36
10/21/2026 21:59 100 6.36
10/21/2026 21:59 300 6.36
10/21/2026 21:59 7200 6.355
10/21/2026 21:59 900 6.355
10/21/2026 21:59 2500 6.355
10/21/2026 21:59 3145 6.355
10/21/2026 21:59 6000 6.35
10/21/2026 21:59 9185 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 7615 6.35
10/21/2026 21:59 1500 6.35
10/21/2026 21:59 9784 6.35
10/21/2026 21:59 300 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 6000 6.35
10/21/2026 21:59 947 6.35
10/21/2026 21:59 905 6.35
10/21/2026 21:59 1379 6.345
10/21/2026 21:59 663 6.345
10/21/2026 21:59 458 6.345
10/21/2026 21:59 670 6.35
10/21/2026 21:59 700 6.35
10/21/2026 21:59 2430 6.345
10/21/2026 21:59 47 6.345
10/21/2026 21:59 23 6.345
10/21/2026 21:59 60 6.35
10/21/2026 21:59 8 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 777 6.35
10/21/2026 21:59 800 6.35
10/21/2026 21:59 2225 6.35
10/21/2026 21:59 2300 6.35
10/21/2026 21:59 8 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 489 6.35
10/21/2026 21:59 500 6.35
10/21/2026 21:59 300 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 200 6.345
10/21/2026 21:59 12 6.345
10/21/2026 21:59 88 6.345
10/21/2026 21:59 12 6.345
10/21/2026 21:59 89 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 200 6.345
10/21/2026 21:59 415 6.345
10/21/2026 21:59 800 6.345
10/21/2026 21:59 300 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 300 6.345
10/21/2026 21:59 400 6.345
10/21/2026 21:59 300 6.345
10/21/2026 21:59 300 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 200 6.345
10/21/2026 21:59 200 6.345
10/21/2026 21:59 300 6.345
10/21/2026 21:59 300 6.345
10/21/2026 21:59 300 6.345
10/21/2026 21:59 300 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 100 6.35
10/21/2026 21:59 680 6.35
10/21/2026 21:59 300 6.35
10/21/2026 21:59 300 6.35
10/21/2026 21:59 250 6.35
10/21/2026 21:59 1050 6.35
10/21/2026 21:59 2100 6.35
10/21/2026 21:59 300 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 480 6.35
10/21/2026 21:59 300 6.35
10/21/2026 21:59 300 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 1904 6.35
10/21/2026 21:59 300 6.35
10/21/2026 21:59 96 6.35
10/21/2026 21:59 1808 6.35
10/21/2026 21:59 804 6.35
10/21/2026 21:59 400 6.35
10/21/2026 21:59 500 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 800 6.35
10/21/2026 21:59 400 6.35
10/21/2026 21:59 404 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 400 6.35
10/21/2026 21:59 500 6.35
10/21/2026 21:59 500 6.35
10/21/2026 21:59 1500 6.35
10/21/2026 21:59 404 6.35
10/21/2026 21:59 1500 6.35
10/21/2026 21:59 5700 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 400 6.35
10/21/2026 21:59 29 6.35
10/21/2026 21:59 130 6.35
10/21/2026 21:59 880 6.35
10/21/2026 21:59 1021 6.35
10/21/2026 21:59 100 6.345
10/21/2026 21:59 1200 6.35
10/21/2026 21:59 1200 6.35
10/21/2026 21:59 100 6.345
10/21/2026 21:59 200 6.35
10/21/2026 21:59 200 6.35
10/21/2026 21:59 91 6.35
10/21/2026 21:59 25 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 1500 6.35
10/21/2026 21:59 2396 6.35
10/21/2026 21:59 2167 6.35
10/21/2026 21:59 1099 6.35
10/21/2026 21:59 1 6.35
10/21/2026 21:59 300 6.35
10/21/2026 21:59 300 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 240 6.345
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 1800 6.35
10/21/2026 21:59 8000 6.35
10/21/2026 21:59 596 6.35
10/21/2026 21:59 10 6.35
10/21/2026 21:59 150 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 280 6.35
10/21/2026 21:59 1 6.35
10/21/2026 21:59 12 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 22 6.35
10/21/2026 21:59 1042 6.35
10/21/2026 21:59 83 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 1233 6.35
10/21/2026 21:59 2526 6.35
10/21/2026 21:59 200 6.35
10/21/2026 21:59 200 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 200 6.35
10/21/2026 21:59 78 6.35
10/21/2026 21:59 465 6.35
10/21/2026 21:59 500 6.35
10/21/2026 21:59 300 6.35
10/21/2026 21:59 400 6.35
10/21/2026 21:59 424 6.35
10/21/2026 21:59 500 6.35
10/21/2026 21:59 100 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 1 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 48 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 5 6.35
10/21/2026 21:59 26 6.35
10/21/2026 21:59 70 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 30 6.35
10/21/2026 21:59 70 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 30 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 170 6.35
10/21/2026 21:59 830 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 1 6.35
10/21/2026 21:59 6 6.35
10/21/2026 21:59 1100 6.35
10/21/2026 21:59 400 6.35
10/21/2026 21:59 100 6.345
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 200 6.35
10/21/2026 21:59 2572 6.35
10/21/2026 21:59 2400 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 400 6.35
10/21/2026 21:59 1062 6.35
10/21/2026 21:59 230 6.35
10/21/2026 21:59 12 6.35
10/21/2026 21:59 254 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 5 6.35
10/21/2026 21:59 204 6.35
10/21/2026 21:59 1937 6.35
10/21/2026 21:59 2106 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 400 6.345
10/21/2026 21:59 300 6.345
10/21/2026 21:59 7100 6.345
10/21/2026 21:59 800 6.345
10/21/2026 21:59 100 6.35
10/21/2026 21:59 800 6.35
10/21/2026 21:59 55 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 63 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 124 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 8 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 76 6.35
10/21/2026 21:59 5 6.35
10/21/2026 21:59 151 6.35
10/21/2026 21:59 200 6.35
10/21/2026 21:59 120 6.35
10/21/2026 21:59 3 6.35
10/21/2026 21:59 27 6.35
10/21/2026 21:59 4 6.35
10/21/2026 21:59 2 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 1600 6.35
10/21/2026 21:59 200 6.35
10/21/2026 21:59 1300 6.35
10/21/2026 21:59 1100 6.35
10/21/2026 21:59 400 6.35
10/21/2026 21:59 7 6.35
10/21/2026 21:59 7 6.35
10/21/2026 21:59 200 6.35
10/21/2026 21:59 2806 6.35
10/21/2026 21:59 1394 6.35
10/21/2026 21:59 1400 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 200 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 800 6.35
10/21/2026 21:59 882 6.35
10/21/2026 21:59 1324 6.35
10/21/2026 21:59 655 6.35
10/21/2026 21:59 745 6.35
10/21/2026 21:59 526 6.35
10/21/2026 21:59 600 6.35
10/21/2026 21:59 200 6.35
10/21/2026 21:59 300 6.35
10/21/2026 21:59 1859 6.35
10/21/2026 21:59 1900 6.35
10/21/2026 21:59 786 6.35
10/21/2026 21:59 800 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 200 6.35
10/21/2026 21:59 275 6.35
10/21/2026 21:59 300 6.35
10/21/2026 21:59 1540 6.35
10/21/2026 21:59 1697 6.35
10/21/2026 21:59 3100 6.35
10/21/2026 21:59 17 6.35
10/21/2026 21:59 3183 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 200 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 200 6.35
10/21/2026 21:59 964 6.35
10/21/2026 21:59 1000 6.35
10/21/2026 21:59 1413 6.35
10/21/2026 21:59 1500 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 200 6.35
10/21/2026 21:59 200 6.35
10/21/2026 21:59 300 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 1133 6.35
10/21/2026 21:59 1200 6.35
10/21/2026 21:59 40 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 800 6.35
10/21/2026 21:59 839 6.35
10/21/2026 21:59 500 6.35
10/21/2026 21:59 600 6.35
10/21/2026 21:59 1100 6.35
10/21/2026 21:59 721 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 500 6.35
10/21/2026 21:59 500 6.35
10/21/2026 21:59 89 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 91 6.35
10/21/2026 21:59 9 6.35
10/21/2026 21:59 100 6.35
10/21/2026 21:59 94 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 49 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 1004 6.345
10/21/2026 21:59 1700 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 188 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:59 100 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 100 6.35
10/21/2026 21:58 100 6.35
10/21/2026 21:58 281 6.35
10/21/2026 21:58 100 6.345
10/21/2026 21:58 7068 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 163 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 800 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 282 6.345
10/21/2026 21:58 352 6.345
10/21/2026 21:58 400 6.345
10/21/2026 21:58 295 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 337 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 300 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 200 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 404 6.34
10/21/2026 21:58 200 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 1000 6.34
10/21/2026 21:58 200 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 600 6.345
10/21/2026 21:58 300 6.345
10/21/2026 21:58 1200 6.345
10/21/2026 21:58 800 6.345
10/21/2026 21:58 300 6.345
10/21/2026 21:58 200 6.345
10/21/2026 21:58 300 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 527 6.345
10/21/2026 21:58 73 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 204 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 200 6.345
10/21/2026 21:58 479 6.345
10/21/2026 21:58 21 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 200 6.345
10/21/2026 21:58 400 6.345
10/21/2026 21:58 161 6.345
10/21/2026 21:58 302 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 200 6.345
10/21/2026 21:58 200 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 200 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 100 6.345
10/21/2026 21:58 100 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 4697 6.34
10/21/2026 21:58 1000 6.34
10/21/2026 21:58 5000 6.34
10/21/2026 21:58 3 6.34
10/21/2026 21:58 4997 6.34
10/21/2026 21:58 4503 6.34
10/21/2026 21:58 497 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 5000 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 91 6.34
10/21/2026 21:58 1000 6.34
10/21/2026 21:58 300 6.34
10/21/2026 21:58 300 6.34
10/21/2026 21:58 4 6.34
10/21/2026 21:58 91 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 300 6.335
10/21/2026 21:58 2108 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 8 6.34
10/21/2026 21:58 92 6.34
10/21/2026 21:58 108 6.34
10/21/2026 21:58 400 6.34
10/21/2026 21:58 7 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 200 6.34
10/21/2026 21:58 27 6.34
10/21/2026 21:58 1100 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 300 6.34
10/21/2026 21:58 400 6.34
10/21/2026 21:58 7800 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 3280 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 300 6.34
10/21/2026 21:58 5500 6.34
10/21/2026 21:58 1300 6.34
10/21/2026 21:58 200 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 100 6.34
10/21/2026 21:58 100 6.335
10/21/2026 21:58 77 6.335
10/21/2026 21:58 123 6.335
10/21/2026 21:58 200 6.335
10/21/2026 21:58 100 6.335
10/21/2026 21:58 344 6.335
10/21/2026 21:58 56 6.335
10/21/2026 21:58 844 6.335
10/21/2026 21:58 200 6.335
10/21/2026 21:58 200 6.335
10/21/2026 21:58 100 6.335
10/21/2026 21:58 400 6.335
10/21/2026 21:58 100 6.335
10/21/2026 21:58 200 6.335
10/21/2026 21:58 200 6.335
10/21/2026 21:58 100 6.335
10/21/2026 21:58 100 6.335
10/21/2026 21:58 200 6.335
10/21/2026 21:58 100 6.335
10/21/2026 21:58 100 6.335
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 60 6.33
10/21/2026 21:58 200 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 54 6.33
10/21/2026 21:58 5186 6.33
10/21/2026 21:58 1356 6.33
10/21/2026 21:58 200 6.33
10/21/2026 21:58 9000 6.33
10/21/2026 21:58 1858 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 2 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 2500 6.33
10/21/2026 21:58 300 6.33
10/21/2026 21:58 2200 6.33
10/21/2026 21:58 1700 6.33
10/21/2026 21:58 300 6.33
10/21/2026 21:58 1312 6.33
10/21/2026 21:58 88 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 200 6.33
10/21/2026 21:58 200 6.33
10/21/2026 21:58 42 6.33
10/21/2026 21:58 364 6.33
10/21/2026 21:58 12 6.33
10/21/2026 21:58 212 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 88 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 212 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 12 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 300 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 212 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 300 6.33
10/21/2026 21:58 400 6.33
10/21/2026 21:58 500 6.33
10/21/2026 21:58 312 6.33
10/21/2026 21:58 200 6.33
10/21/2026 21:58 630 6.33
10/21/2026 21:58 2400 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 58 6.33
10/21/2026 21:58 42 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 70 6.33
10/21/2026 21:58 300 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 12 6.33
10/21/2026 21:58 39 6.33
10/21/2026 21:58 500 6.33
10/21/2026 21:58 500 6.33
10/21/2026 21:58 200 6.33
10/21/2026 21:58 1300 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 7 6.33
10/21/2026 21:58 1138 6.33
10/21/2026 21:58 200 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 200 6.33
10/21/2026 21:58 188 6.33
10/21/2026 21:58 600 6.33
10/21/2026 21:58 2062 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 61 6.33
10/21/2026 21:58 39 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 7 6.33
10/21/2026 21:58 112 6.33
10/21/2026 21:58 88 6.33
10/21/2026 21:58 100 6.325
10/21/2026 21:58 100 6.325
10/21/2026 21:58 100 6.325
10/21/2026 21:58 303 6.325
10/21/2026 21:58 524 6.325
10/21/2026 21:58 100 6.325
10/21/2026 21:58 100 6.325
10/21/2026 21:58 93 6.33
10/21/2026 21:58 7 6.33
10/21/2026 21:58 112 6.325
10/21/2026 21:58 100 6.325
10/21/2026 21:58 227 6.325
10/21/2026 21:58 100 6.325
10/21/2026 21:58 100 6.325
10/21/2026 21:58 100 6.325
10/21/2026 21:58 100 6.325
10/21/2026 21:58 266 6.325
10/21/2026 21:58 200 6.325
10/21/2026 21:58 93 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 212 6.33
10/21/2026 21:58 88 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 200 6.33
10/21/2026 21:58 12 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 210 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 300 6.33
10/21/2026 21:58 3720 6.33
10/21/2026 21:58 500 6.33
10/21/2026 21:58 500 6.33
10/21/2026 21:58 500 6.33
10/21/2026 21:58 500 6.33
10/21/2026 21:58 600 6.33
10/21/2026 21:58 600 6.33
10/21/2026 21:58 600 6.33
10/21/2026 21:58 58 6.33
10/21/2026 21:58 300 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 7 6.33
10/21/2026 21:58 7 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 12 6.33
10/21/2026 21:58 50 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 76 6.33
10/21/2026 21:58 24 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 200 6.33
10/21/2026 21:58 200 6.33
10/21/2026 21:58 79 6.33
10/21/2026 21:58 12 6.33
10/21/2026 21:58 300 6.33
10/21/2026 21:58 27 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 7 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 300 6.33
10/21/2026 21:58 12 6.33
10/21/2026 21:58 3700 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 200 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 300 6.33
10/21/2026 21:58 2000 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 200 6.33
10/21/2026 21:58 2 6.33
10/21/2026 21:58 1100 6.33
10/21/2026 21:58 300 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 100 6.33
10/21/2026 21:58 300 6.33
10/21/2026 21:58 5500 6.33
10/21/2026 21:58 1300 6.33
10/21/2026 21:58 44 6.325
10/21/2026 21:58 2979 6.325
10/21/2026 21:58 182 6.325
10/21/2026 21:58 300 6.325
10/21/2026 21:58 100 6.325
10/21/2026 21:58 400 6.325
10/21/2026 21:58 200 6.325
10/21/2026 21:58 400 6.325
10/21/2026 21:58 100 6.325
10/21/2026 21:58 100 6.325
10/21/2026 21:58 200 6.325
10/21/2026 21:58 323 6.325
10/21/2026 21:58 100 6.325
10/21/2026 21:58 100 6.325
10/21/2026 21:58 100 6.325
10/21/2026 21:58 145 6.325
10/21/2026 21:58 84 6.325
10/21/2026 21:58 316 6.325
10/21/2026 21:58 100 6.325
10/21/2026 21:58 100 6.325
10/21/2026 21:58 200 6.325
10/21/2026 21:58 300 6.325
10/21/2026 21:58 300 6.325
10/21/2026 21:58 300 6.325
10/21/2026 21:58 200 6.325
10/21/2026 21:58 284 6.325
10/21/2026 21:58 100 6.325
10/21/2026 21:58 100 6.325
10/21/2026 21:58 100 6.325
10/21/2026 21:58 100 6.325
10/21/2026 21:58 400 6.325
10/21/2026 21:58 173 6.325
10/21/2026 21:58 400 6.325
10/21/2026 21:58 200 6.325
10/21/2026 21:58 1825 6.325
10/21/2026 21:57 134 6.325
10/21/2026 21:57 244 6.325
10/21/2026 21:57 56 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 400 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 300 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 176 6.325
10/21/2026 21:57 45 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 59 6.325
10/21/2026 21:57 41 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 259 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 1 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 1 6.325
10/21/2026 21:57 532 6.325
10/21/2026 21:57 168 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 167 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 1 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 314 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 156 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 131 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 168 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 200 6.325
10/21/2026 21:57 100 6.325
10/21/2026 21:57 600 6.33
10/21/2026 21:57 136 6.33
10/21/2026 21:57 582 6.33
10/21/2026 21:57 300 6.33
10/21/2026 21:57 3300 6.33
10/21/2026 21:57 200 6.33
10/21/2026 21:57 200 6.33
10/21/2026 21:57 200 6.33
10/21/2026 21:57 96 6.33
10/21/2026 21:57 100 6.33
10/21/2026 21:57 100 6.33
10/21/2026 21:57 100 6.33
10/21/2026 21:57 176 6.33
10/21/2026 21:57 400 6.33
10/21/2026 21:57 100 6.33
10/21/2026 21:57 473 6.33
10/21/2026 21:57 500 6.33
10/21/2026 21:57 500 6.33
10/21/2026 21:57 600 6.33
10/21/2026 21:57 65 6.33
10/21/2026 21:57 224 6.33
10/21/2026 21:57 376 6.33
10/21/2026 21:57 173 6.33
10/21/2026 21:57 200 6.33
10/21/2026 21:57 600 6.33
10/21/2026 21:57 173 6.33
10/21/2026 21:57 200 6.33
10/21/2026 21:57 600 6.33
10/21/2026 21:57 173 6.33
10/21/2026 21:57 200 6.33
10/21/2026 21:57 600 6.33
10/21/2026 21:57 173 6.33
10/21/2026 21:57 200 6.33
10/21/2026 21:57 600 6.33
10/21/2026 21:57 173 6.33
10/21/2026 21:57 200 6.33
10/21/2026 21:57 600 6.33
10/21/2026 21:57 100 6.33
10/21/2026 21:57 207 6.33
10/21/2026 21:57 66 6.33
10/21/2026 21:57 600 6.33
10/21/2026 21:57 400 6.33
10/21/2026 21:57 600 6.33
10/21/2026 21:57 634 6.33
10/21/2026 21:57 700 6.33
10/21/2026 21:57 100 6.33
10/21/2026 21:57 73 6.33
10/21/2026 21:57 203 6.33
10/21/2026 21:57 90 6.33
10/21/2026 21:57 16 6.33
10/21/2026 21:57 27 6.33
10/21/2026 21:57 291 6.33
10/21/2026 21:57 273 6.33
10/21/2026 21:57 42527 6.33
10/21/2026 21:57 100 6.33
10/21/2026 21:57 1100 6.33
10/21/2026 21:57 100 6.33
10/21/2026 21:57 400 6.33
10/21/2026 21:57 300 6.33
10/21/2026 21:57 600 6.33
10/21/2026 21:57 200 6.33
10/21/2026 21:57 12 6.33
10/21/2026 21:57 54 6.33
10/21/2026 21:57 2000 6.33
10/21/2026 21:57 1500 6.33
10/21/2026 21:57 300 6.33
10/21/2026 21:57 100 6.33
10/21/2026 21:57 100 6.33
10/21/2026 21:57 600 6.33
10/21/2026 21:57 100 6.33
10/21/2026 21:57 100 6.33
10/21/2026 21:57 7500 6.33
10/21/2026 21:57 500 6.33
10/21/2026 21:57 3300 6.33
10/21/2026 21:57 700 6.33
10/21/2026 21:57 400 6.33
10/21/2026 21:57 40 6.33
10/21/2026 21:57 1300 6.33
10/21/2026 21:57 1800 6.33
10/21/2026 21:57 72 6.33
10/21/2026 21:57 1 6.33
10/21/2026 21:57 1700 6.33
10/21/2026 21:57 12 6.33
10/21/2026 21:57 80 6.33
10/21/2026 21:57 100 6.33
10/21/2026 21:57 1000 6.33
10/21/2026 21:57 5500 6.33
10/21/2026 21:57 1300 6.33
10/21/2026 21:57 300 6.33
10/21/2026 21:57 100 6.335
10/21/2026 21:57 696 6.335
10/21/2026 21:57 204 6.335
10/21/2026 21:57 96 6.335
10/21/2026 21:57 500 6.335
10/21/2026 21:57 204 6.335
10/21/2026 21:56 100 6.335
10/21/2026 21:56 100 6.335
10/21/2026 21:56 100 6.335
10/21/2026 21:56 100 6.335
10/21/2026 21:56 5784 6.33
10/21/2026 21:56 400 6.33
10/21/2026 21:56 100 6.33
10/21/2026 21:56 100 6.33
10/21/2026 21:56 100 6.33
10/21/2026 21:56 538 6.33
10/21/2026 21:56 162 6.33
10/21/2026 21:56 100 6.33
10/21/2026 21:56 51 6.33
10/21/2026 21:56 100 6.33
10/21/2026 21:56 100 6.33
10/21/2026 21:56 100 6.33
10/21/2026 21:56 38 6.33
10/21/2026 21:56 100 6.33
10/21/2026 21:56 100 6.33
10/21/2026 21:56 121 6.33
10/21/2026 21:56 100 6.33
10/21/2026 21:56 118 6.33
10/21/2026 21:56 100 6.33
10/21/2026 21:56 200 6.33
10/21/2026 21:56 200 6.33
10/21/2026 21:56 300 6.33
10/21/2026 21:56 2471 6.33
10/21/2026 21:56 500 6.33
10/21/2026 21:56 500 6.33
10/21/2026 21:56 348 6.33
10/21/2026 21:56 500 6.33
10/21/2026 21:56 2800 6.33
10/21/2026 21:56 500 6.33
10/21/2026 21:56 48 6.33
10/21/2026 21:56 300 6.33
10/21/2026 21:56 517 6.325
10/21/2026 21:56 300 6.325
10/21/2026 21:56 848 6.325
10/21/2026 21:56 215 6.325
10/21/2026 21:56 200 6.33
10/21/2026 21:56 300 6.33
10/21/2026 21:56 2452 6.33
10/21/2026 21:56 500 6.33
10/21/2026 21:56 1600 6.33
10/21/2026 21:56 15 6.33
10/21/2026 21:56 1769 6.33
10/21/2026 21:56 100 6.33
10/21/2026 21:56 100 6.33
10/21/2026 21:56 1 6.33
10/21/2026 21:56 20 6.33
10/21/2026 21:56 300 6.33
10/21/2026 21:56 200 6.33
10/21/2026 21:56 1100 6.33
10/21/2026 21:56 600 6.33
10/21/2026 21:56 3300 6.33
10/21/2026 21:56 1100 6.33
10/21/2026 21:56 100 6.33
10/21/2026 21:56 500 6.33
10/21/2026 21:56 100 6.33
10/21/2026 21:56 4400 6.33
10/21/2026 21:56 100 6.33
10/21/2026 21:56 200 6.33
10/21/2026 21:56 200 6.33
10/21/2026 21:56 200 6.33
10/21/2026 21:56 8 6.33
10/21/2026 21:56 1300 6.33
10/21/2026 21:56 100 6.33
10/21/2026 21:56 205 6.33
10/21/2026 21:56 100 6.33
10/21/2026 21:56 300 6.33
10/21/2026 21:56 3668 6.33
10/21/2026 21:56 2600 6.33
10/21/2026 21:56 1 6.325
10/21/2026 21:56 200 6.325
10/21/2026 21:56 300 6.325
10/21/2026 21:56 100 6.325
10/21/2026 21:56 100 6.325
10/21/2026 21:56 143 6.325
10/21/2026 21:56 100 6.325
10/21/2026 21:56 300 6.325
10/21/2026 21:56 300 6.325
10/21/2026 21:56 200 6.325
10/21/2026 21:56 200 6.325
10/21/2026 21:56 200 6.325
10/21/2026 21:56 100 6.325
10/21/2026 21:56 100 6.325
10/21/2026 21:56 100 6.325
10/21/2026 21:56 100 6.325
10/21/2026 21:56 200 6.325
10/21/2026 21:56 500 6.325
10/21/2026 21:56 200 6.325
10/21/2026 21:56 200 6.325
10/21/2026 21:56 100 6.325
10/21/2026 21:56 100 6.325
10/21/2026 21:56 100 6.325
10/21/2026 21:56 600 6.325
10/21/2026 21:56 300 6.325
10/21/2026 21:56 138 6.325
10/21/2026 21:56 100 6.325
10/21/2026 21:56 100 6.325
10/21/2026 21:55 500 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 700 6.325
10/21/2026 21:55 157 6.325
10/21/2026 21:55 200 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 300 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 400 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 1 6.325
10/21/2026 21:55 200 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 200 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 18 6.325
10/21/2026 21:55 200 6.325
10/21/2026 21:55 300 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 199 6.325
10/21/2026 21:55 101 6.325
10/21/2026 21:55 317 6.325
10/21/2026 21:55 282 6.325
10/21/2026 21:55 218 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 218 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 300 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 200 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 100 6.325
10/21/2026 21:55 732 6.33
10/21/2026 21:55 1868 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 532 6.33
10/21/2026 21:55 68 6.33
10/21/2026 21:55 1525 6.33
10/21/2026 21:55 175 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 400 6.33
10/21/2026 21:55 600 6.33
10/21/2026 21:55 67 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 12 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 600 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 42 6.33
10/21/2026 21:55 58 6.33
10/21/2026 21:55 200 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 13 6.33
10/21/2026 21:55 20 6.33
10/21/2026 21:55 90 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 144 6.33
10/21/2026 21:55 37 6.33
10/21/2026 21:55 2 6.33
10/21/2026 21:55 36 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 200 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 5200 6.33
10/21/2026 21:55 200 6.33
10/21/2026 21:55 700 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 5100 6.33
10/21/2026 21:55 100 6.33
10/21/2026 21:55 100 6.335
10/21/2026 21:54 51 6.335
10/21/2026 21:54 100 6.335
10/21/2026 21:54 600 6.335
10/21/2026 21:54 256 6.335
10/21/2026 21:54 200 6.335
10/21/2026 21:54 100 6.335
10/21/2026 21:54 1 6.335
10/21/2026 21:54 100 6.335
10/21/2026 21:54 100 6.335
10/21/2026 21:54 4200 6.335
10/21/2026 21:54 200 6.335
10/21/2026 21:54 200 6.335
10/21/2026 21:54 100 6.335
10/21/2026 21:54 2400 6.335
10/21/2026 21:54 100 6.335
10/21/2026 21:54 100 6.335
10/21/2026 21:54 100 6.335
10/21/2026 21:54 200 6.335
10/21/2026 21:54 100 6.335
10/21/2026 21:54 300 6.335
10/21/2026 21:54 100 6.335
10/21/2026 21:54 100 6.335
10/21/2026 21:54 288 6.335
10/21/2026 21:54 100 6.335
10/21/2026 21:54 300 6.335
10/21/2026 21:54 300 6.335
10/21/2026 21:54 100 6.335
10/21/2026 21:54 400 6.335
10/21/2026 21:54 44 6.335
10/21/2026 21:54 8 6.335
10/21/2026 21:54 23 6.34
10/21/2026 21:54 100 6.34
10/21/2026 21:54 100 6.335
10/21/2026 21:54 700 6.335
10/21/2026 21:53 162 6.335
10/21/2026 21:53 100 6.335
10/21/2026 21:53 1300 6.335
10/21/2026 21:53 100 6.335
10/21/2026 21:53 8 6.335
10/21/2026 21:53 44 6.335
10/21/2026 21:53 200 6.335
10/21/2026 21:53 100 6.335
10/21/2026 21:52 100 6.335
10/21/2026 21:52 700 6.335
10/21/2026 21:52 200 6.335
10/21/2026 21:52 300 6.335
10/21/2026 21:52 300 6.335
10/21/2026 21:52 300 6.335
10/21/2026 21:52 700 6.335
10/21/2026 21:52 600 6.335
10/21/2026 21:51 200 6.335
10/21/2026 21:51 2080 6.335
10/21/2026 21:51 420 6.335
10/21/2026 21:51 180 6.335
10/21/2026 21:51 100 6.34
10/21/2026 21:51 100 6.34
10/21/2026 21:51 100 6.34
10/21/2026 21:51 75 6.34
10/21/2026 21:51 300 6.34
10/21/2026 21:51 100 6.34
10/21/2026 21:51 646 6.34
10/21/2026 21:51 66 6.34
10/21/2026 21:51 146 6.34
10/21/2026 21:51 3500 6.34
10/21/2026 21:51 800 6.34
10/21/2026 21:51 300 6.34
10/21/2026 21:51 4500 6.34
10/21/2026 21:51 100 6.34
10/21/2026 21:51 100 6.34
10/21/2026 21:51 100 6.34
10/21/2026 21:51 500 6.34
10/21/2026 21:51 513 6.34
10/21/2026 21:51 16 6.34
10/21/2026 21:51 200 6.34
10/21/2026 21:51 100 6.34
10/21/2026 21:51 100 6.34
10/21/2026 21:51 500 6.34
10/21/2026 21:51 100 6.34
10/21/2026 21:51 2100 6.34
10/21/2026 21:51 3500 6.34
10/21/2026 21:51 800 6.34
10/21/2026 21:51 200 6.345
10/21/2026 21:51 1386 6.34
10/21/2026 21:51 526 6.34
10/21/2026 21:51 588 6.34
10/21/2026 21:51 66 6.34
10/21/2026 21:51 99 6.34
10/21/2026 21:51 260 6.34
10/21/2026 21:51 300 6.34
10/21/2026 21:51 40 6.34
10/21/2026 21:51 3500 6.34
10/21/2026 21:51 800 6.34
10/21/2026 21:51 5100 6.34
10/21/2026 21:51 300 6.34
10/21/2026 21:51 700 6.34
10/21/2026 21:51 100 6.34
10/21/2026 21:51 200 6.34
10/21/2026 21:51 22700 6.34
10/21/2026 21:51 1800 6.34
10/21/2026 21:51 600 6.34
10/21/2026 21:51 300 6.34
10/21/2026 21:51 2500 6.34
10/21/2026 21:51 600 6.345
10/21/2026 21:51 100 6.345
10/21/2026 21:51 600 6.345
10/21/2026 21:51 100 6.345
10/21/2026 21:51 52 6.35
10/21/2026 21:51 148 6.35
10/21/2026 21:51 3352 6.35
10/21/2026 21:51 100 6.35
10/21/2026 21:51 100 6.35
10/21/2026 21:51 600 6.35
10/21/2026 21:51 100 6.35
10/21/2026 21:51 1800 6.35
10/21/2026 21:51 35 6.35
10/21/2026 21:51 571 6.35
10/21/2026 21:51 1000 6.35
10/21/2026 21:51 100 6.355
10/21/2026 21:51 100 6.355
10/21/2026 21:51 100 6.35
10/21/2026 21:51 200 6.35
10/21/2026 21:51 900 6.35
10/21/2026 21:51 600 6.345
10/21/2026 21:51 100 6.34
10/21/2026 21:51 651 6.34
10/21/2026 21:51 500 6.34
10/21/2026 21:51 200 6.34
10/21/2026 21:51 100 6.34
10/21/2026 21:51 20 6.34
10/21/2026 21:51 100 6.34
10/21/2026 21:51 51 6.34
10/21/2026 21:51 1 6.34
10/21/2026 21:51 300 6.34
10/21/2026 21:51 800 6.34
10/21/2026 21:51 1200 6.34
10/21/2026 21:51 3500 6.34
10/21/2026 21:51 2500 6.34
10/21/2026 21:51 1400 6.335
10/21/2026 21:51 600 6.335
10/21/2026 21:50 73 6.335
10/21/2026 21:50 70 6.335
10/21/2026 21:50 70 6.335
10/21/2026 21:50 100 6.335
10/21/2026 21:50 13 6.34
10/21/2026 21:50 100 6.34
10/21/2026 21:50 1400 6.34
10/21/2026 21:50 1700 6.34
10/21/2026 21:50 900 6.34
10/21/2026 21:50 100 6.34
10/21/2026 21:50 79 6.34
10/21/2026 21:50 21 6.34
10/21/2026 21:50 200 6.34
10/21/2026 21:50 100 6.34
10/21/2026 21:50 100 6.34
10/21/2026 21:50 100 6.34
10/21/2026 21:50 3000 6.34
10/21/2026 21:50 4900 6.34
10/21/2026 21:50 300 6.34
10/21/2026 21:50 500 6.345
10/21/2026 21:50 900 6.345
10/21/2026 21:50 300 6.345
10/21/2026 21:50 700 6.345
10/21/2026 21:50 100 6.345
10/21/2026 21:50 600 6.345
10/21/2026 21:50 500 6.34
10/21/2026 21:50 500 6.34
10/21/2026 21:50 7000 6.34
10/21/2026 21:50 500 6.34
10/21/2026 21:50 100 6.34
10/21/2026 21:50 300 6.34
10/21/2026 21:50 100 6.34
10/21/2026 21:50 100 6.34
10/21/2026 21:50 200 6.34
10/21/2026 21:50 500 6.34
10/21/2026 21:50 1500 6.34
10/21/2026 21:50 1700 6.34
10/21/2026 21:50 500 6.34
10/21/2026 21:50 2500 6.34
10/21/2026 21:50 1180 6.335
10/21/2026 21:50 120 6.335
10/21/2026 21:50 37 6.335
10/21/2026 21:50 90 6.335
10/21/2026 21:50 100 6.34
10/21/2026 21:50 100 6.34
10/21/2026 21:50 3335 6.34
10/21/2026 21:50 100 6.34
10/21/2026 21:50 100 6.34
10/21/2026 21:50 600 6.34
10/21/2026 21:50 1427 6.34
10/21/2026 21:50 100 6.34
10/21/2026 21:50 100 6.34
10/21/2026 21:50 5100 6.34
10/21/2026 21:50 200 6.34
10/21/2026 21:50 138 6.34
10/21/2026 21:50 100 6.34
10/21/2026 21:50 5100 6.34
10/21/2026 21:50 100 6.34
10/21/2026 21:50 13 6.34
10/21/2026 21:50 100 6.34
10/21/2026 21:50 7 6.34
10/21/2026 21:50 100 6.34
10/21/2026 21:50 29 6.34
10/21/2026 21:50 4123 6.34
10/21/2026 21:50 7577 6.34
10/21/2026 21:50 1500 6.34
10/21/2026 21:50 4990 6.34
10/21/2026 21:50 110 6.34
10/21/2026 21:50 100 6.34
10/21/2026 21:50 100 6.34
10/21/2026 21:50 200 6.34
10/21/2026 21:50 16 6.345
10/21/2026 21:49 100 6.345
10/21/2026 21:49 100 6.345
10/21/2026 21:49 400 6.345
10/21/2026 21:49 400 6.345
10/21/2026 21:49 100 6.345
10/21/2026 21:49 100 6.345
10/21/2026 21:49 100 6.345
10/21/2026 21:49 5 6.345
10/21/2026 21:49 100 6.345
10/21/2026 21:49 100 6.345
10/21/2026 21:49 10 6.345
10/21/2026 21:49 100 6.345
10/21/2026 21:49 100 6.345
10/21/2026 21:49 300 6.345
10/21/2026 21:48 100 6.345
10/21/2026 21:48 600 6.345
10/21/2026 21:48 1900 6.34
10/21/2026 21:48 100 6.34
10/21/2026 21:48 100 6.34
10/21/2026 21:48 100 6.34
10/21/2026 21:48 200 6.34
10/21/2026 21:48 100 6.34
10/21/2026 21:48 6 6.34
10/21/2026 21:48 200 6.34
10/21/2026 21:48 5600 6.34
10/21/2026 21:48 1400 6.34
10/21/2026 21:48 200 6.34
10/21/2026 21:48 100 6.34
10/21/2026 21:48 100 6.335
10/21/2026 21:48 100 6.335
10/21/2026 21:48 100 6.335
10/21/2026 21:48 100 6.335
10/21/2026 21:48 100 6.335
10/21/2026 21:48 100 6.335
10/21/2026 21:48 100 6.335
10/21/2026 21:48 100 6.335
10/21/2026 21:48 300 6.33
10/21/2026 21:48 1600 6.33
10/21/2026 21:48 100 6.33
10/21/2026 21:48 100 6.33
10/21/2026 21:48 3 6.33
10/21/2026 21:48 100 6.33
10/21/2026 21:48 200 6.33
10/21/2026 21:48 100 6.33
10/21/2026 21:48 400 6.33
10/21/2026 21:48 1000 6.33
10/21/2026 21:47 1 6.325
10/21/2026 21:47 100 6.325
10/21/2026 21:47 100 6.325
10/21/2026 21:47 100 6.325
10/21/2026 21:47 100 6.325
10/21/2026 21:47 88 6.325
10/21/2026 21:47 300 6.325
10/21/2026 21:47 100 6.325
10/21/2026 21:47 300 6.325
10/21/2026 21:47 2 6.325
10/21/2026 21:47 100 6.325
10/21/2026 21:47 100 6.325
10/21/2026 21:47 200 6.325
10/21/2026 21:47 100 6.325
10/21/2026 21:47 157 6.325
10/21/2026 21:47 100 6.325
10/21/2026 21:47 100 6.32
10/21/2026 21:47 100 6.32
10/21/2026 21:47 197 6.32
10/21/2026 21:47 10000 6.32
10/21/2026 21:47 200 6.32
10/21/2026 21:47 100 6.32
10/21/2026 21:47 100 6.32
10/21/2026 21:47 76 6.32
10/21/2026 21:47 24 6.32
10/21/2026 21:47 300 6.32
10/21/2026 21:47 276 6.32
10/21/2026 21:46 124 6.32
10/21/2026 21:46 376 6.32
10/21/2026 21:46 344 6.32
10/21/2026 21:46 80 6.32
10/21/2026 21:46 300 6.32
10/21/2026 21:46 20 6.32
10/21/2026 21:46 225 6.319
10/21/2026 21:46 100 6.319
10/21/2026 21:46 100 6.32
10/21/2026 21:46 80 6.32
10/21/2026 21:46 138 6.32
10/21/2026 21:46 62 6.32
10/21/2026 21:46 130 6.32
10/21/2026 21:46 74 6.32
10/21/2026 21:46 100 6.315
10/21/2026 21:46 100 6.315
10/21/2026 21:46 133 6.315
10/21/2026 21:46 100 6.315
10/21/2026 21:45 1213 6.31
10/21/2026 21:45 900 6.31
10/21/2026 21:45 400 6.31
10/21/2026 21:45 5400 6.31
10/21/2026 21:45 600 6.31
10/21/2026 21:45 100 6.305
10/21/2026 21:45 100 6.305
10/21/2026 21:45 200 6.305
10/21/2026 21:45 600 6.305
10/21/2026 21:45 900 6.305
10/21/2026 21:45 300 6.305
10/21/2026 21:45 600 6.305
10/21/2026 21:45 386 6.30
10/21/2026 21:45 1000 6.30
10/21/2026 21:45 100 6.30
10/21/2026 21:45 7971 6.30
10/21/2026 21:45 1000 6.30
10/21/2026 21:45 200 6.30
10/21/2026 21:45 100 6.30
10/21/2026 21:45 700 6.30
10/21/2026 21:45 400 6.30
10/21/2026 21:45 300 6.30
10/21/2026 21:45 200 6.30
10/21/2026 21:45 500 6.30
10/21/2026 21:45 200 6.30
10/21/2026 21:45 672 6.30
10/21/2026 21:45 743 6.30
10/21/2026 21:45 200 6.30
10/21/2026 21:45 200 6.30
10/21/2026 21:45 500 6.30
10/21/2026 21:45 300 6.30
10/21/2026 21:45 728 6.30
10/21/2026 21:45 244 6.30
10/21/2026 21:45 60 6.30
10/21/2026 21:45 100 6.30
10/21/2026 21:45 100 6.30
10/21/2026 21:45 100 6.30
10/21/2026 21:45 500 6.30
10/21/2026 21:45 14 6.30
10/21/2026 21:45 200 6.30
10/21/2026 21:45 100 6.30
10/21/2026 21:45 100 6.30
10/21/2026 21:45 10 6.30
10/21/2026 21:45 500 6.30
10/21/2026 21:45 1100 6.30
10/21/2026 21:44 80 6.295
10/21/2026 21:44 100 6.295
10/21/2026 21:44 100 6.295
10/21/2026 21:43 100 6.295
10/21/2026 21:43 378 6.295
10/21/2026 21:42 100 6.30
10/21/2026 21:41 500 6.295
10/21/2026 21:41 172 6.30
10/21/2026 21:41 200 6.30
10/21/2026 21:41 28 6.30
10/21/2026 21:41 200 6.30
10/21/2026 21:41 500 6.30
10/21/2026 21:41 100 6.30
10/21/2026 21:41 100 6.30
10/21/2026 21:41 1000 6.30
10/21/2026 21:41 600 6.30
10/21/2026 21:41 200 6.30
10/21/2026 21:41 800 6.30
10/21/2026 21:41 300 6.30
10/21/2026 21:41 100 6.30
10/21/2026 21:41 700 6.30
10/21/2026 21:41 2000 6.30
10/21/2026 21:41 1300 6.30
10/21/2026 21:40 17 6.295
10/21/2026 21:40 100 6.30
10/21/2026 21:40 20 6.30
10/21/2026 21:40 436 6.30
10/21/2026 21:40 100 6.30
10/21/2026 21:40 100 6.30
10/21/2026 21:40 100 6.30
10/21/2026 21:40 1100 6.30
10/21/2026 21:40 26 6.30
10/21/2026 21:40 1500 6.30
10/21/2026 21:40 28 6.30
10/21/2026 21:40 100 6.30
10/21/2026 21:40 583 6.31
10/21/2026 21:40 200 6.31
10/21/2026 21:40 41 6.31
10/21/2026 21:40 300 6.31
10/21/2026 21:40 1100 6.31
10/21/2026 21:40 100 6.31
10/21/2026 21:40 100 6.31
10/21/2026 21:40 1400 6.31
10/21/2026 21:40 100 6.31
10/21/2026 21:40 100 6.31
10/21/2026 21:40 1400 6.31
10/21/2026 21:40 8 6.31
10/21/2026 21:40 100 6.31
10/21/2026 21:39 400 6.315
10/21/2026 21:39 100 6.315
10/21/2026 21:39 926 6.32
10/21/2026 21:39 100 6.32
10/21/2026 21:39 300 6.32
10/21/2026 21:39 100 6.32
10/21/2026 21:39 700 6.32
10/21/2026 21:39 1200 6.32
10/21/2026 21:39 200 6.32
10/21/2026 21:39 74 6.32
10/21/2026 21:39 6200 6.315
10/21/2026 21:39 800 6.315
10/21/2026 21:39 500 6.315
10/21/2026 21:39 100 6.31
10/21/2026 21:39 300 6.31
10/21/2026 21:39 100 6.31
10/21/2026 21:39 300 6.31
10/21/2026 21:39 400 6.31
10/21/2026 21:39 300 6.31
10/21/2026 21:39 100 6.31
10/21/2026 21:39 500 6.31
10/21/2026 21:39 1100 6.31
10/21/2026 21:39 16 6.31
10/21/2026 21:39 2300 6.31
10/21/2026 21:39 17 6.31
10/21/2026 21:39 100 6.31
10/21/2026 21:39 300 6.31
10/21/2026 21:39 100 6.31
10/21/2026 21:39 100 6.31
10/21/2026 21:39 100 6.31
10/21/2026 21:39 2500 6.31
10/21/2026 21:39 600 6.31
10/21/2026 21:39 1200 6.31
10/21/2026 21:39 49 6.315
10/21/2026 21:39 500 6.315
10/21/2026 21:39 100 6.315
10/21/2026 21:39 100 6.315
10/21/2026 21:39 49 6.315
10/21/2026 21:39 30 6.315
10/21/2026 21:39 10 6.315
10/21/2026 21:38 100 6.315
10/21/2026 21:38 100 6.315
10/21/2026 21:38 800 6.315
10/21/2026 21:38 426 6.32
10/21/2026 21:38 100 6.32
10/21/2026 21:38 200 6.32
10/21/2026 21:38 400 6.32
10/21/2026 21:38 700 6.32
10/21/2026 21:38 974 6.32
10/21/2026 21:38 1100 6.32
10/21/2026 21:38 6200 6.315
10/21/2026 21:38 403 6.315
10/21/2026 21:38 100 6.315
10/21/2026 21:38 100 6.315
10/21/2026 21:37 300 6.315
10/21/2026 21:37 100 6.315
10/21/2026 21:37 20 6.315
10/21/2026 21:36 11 6.315
10/21/2026 21:35 100 6.315
10/21/2026 21:35 200 6.315
10/21/2026 21:35 300 6.32
10/21/2026 21:35 200 6.32
10/21/2026 21:35 100 6.32
10/21/2026 21:35 81 6.32
10/21/2026 21:35 5 6.32
10/21/2026 21:35 34 6.32
10/21/2026 21:35 600 6.32
10/21/2026 21:35 500 6.32
10/21/2026 21:35 100 6.32
10/21/2026 21:35 100 6.325
10/21/2026 21:35 100 6.325
10/21/2026 21:35 400 6.325
10/21/2026 21:35 1263 6.33
10/21/2026 21:35 400 6.33
10/21/2026 21:35 900 6.33
10/21/2026 21:35 20 6.33
10/21/2026 21:35 20 6.33
10/21/2026 21:35 600 6.33
10/21/2026 21:35 20 6.33
10/21/2026 21:35 20 6.33
10/21/2026 21:35 100 6.33
10/21/2026 21:35 19 6.33
10/21/2026 21:35 509 6.33
10/21/2026 21:35 100 6.33
10/21/2026 21:35 100 6.33
10/21/2026 21:35 300 6.33
10/21/2026 21:35 10 6.33
10/21/2026 21:35 300 6.33
10/21/2026 21:35 100 6.33
10/21/2026 21:35 700 6.33
10/21/2026 21:35 400 6.33
10/21/2026 21:35 1400 6.33
10/21/2026 21:35 800 6.33
10/21/2026 21:35 1300 6.33
10/21/2026 21:35 200 6.33
10/21/2026 21:35 200 6.33
10/21/2026 21:35 248 6.325
10/21/2026 21:35 400 6.325
10/21/2026 21:35 2071 6.325
10/21/2026 21:35 6000 6.325
10/21/2026 21:34 200 6.325
10/21/2026 21:34 100 6.325
10/21/2026 21:34 10 6.325
10/21/2026 21:34 100 6.325
10/21/2026 21:34 100 6.325
10/21/2026 21:34 20 6.325
10/21/2026 21:34 100 6.325
10/21/2026 21:34 200 6.325
10/21/2026 21:34 10 6.325
10/21/2026 21:34 300 6.325
10/21/2026 21:34 300 6.32
10/21/2026 21:34 5200 6.32
10/21/2026 21:34 100 6.32
10/21/2026 21:34 100 6.32
10/21/2026 21:34 20 6.32
10/21/2026 21:34 20 6.32
10/21/2026 21:34 20 6.32
10/21/2026 21:34 20 6.32
10/21/2026 21:34 300 6.32
10/21/2026 21:34 52 6.32
10/21/2026 21:34 20 6.32
10/21/2026 21:34 20 6.32
10/21/2026 21:34 7 6.32
10/21/2026 21:34 1300 6.32
10/21/2026 21:34 300 6.32
10/21/2026 21:34 100 6.32
10/21/2026 21:34 300 6.32
10/21/2026 21:34 100 6.32
10/21/2026 21:34 47 6.32
10/21/2026 21:34 600 6.32
10/21/2026 21:34 2600 6.32
10/21/2026 21:34 6000 6.325
10/21/2026 21:34 100 6.325
10/21/2026 21:34 10 6.325
10/21/2026 21:34 20 6.325
10/21/2026 21:34 300 6.325
10/21/2026 21:34 100 6.325
10/21/2026 21:34 2071 6.325
10/21/2026 21:34 370 6.325
10/21/2026 21:34 10 6.325
10/21/2026 21:34 20 6.325
10/21/2026 21:33 100 6.325
10/21/2026 21:32 100 6.325
10/21/2026 21:32 100 6.325
10/21/2026 21:32 400 6.325
10/21/2026 21:32 200 6.33
10/21/2026 21:32 100 6.325
10/21/2026 21:32 100 6.325
10/21/2026 21:32 300 6.33
10/21/2026 21:31 290 6.32
10/21/2026 21:31 66 6.32
10/21/2026 21:31 90 6.32
10/21/2026 21:31 100 6.32
10/21/2026 21:31 23 6.32
10/21/2026 21:31 1200 6.32
10/21/2026 21:31 163 6.32
10/21/2026 21:31 437 6.32
10/21/2026 21:31 400 6.315
10/21/2026 21:31 600 6.315
10/21/2026 21:31 150 6.315
10/21/2026 21:30 100 6.315
10/21/2026 21:30 100 6.31
10/21/2026 21:30 238 6.31
10/21/2026 21:30 10 6.31
10/21/2026 21:30 600 6.31
10/21/2026 21:30 200 6.31
10/21/2026 21:30 1500 6.31
10/21/2026 21:30 44 6.31
10/21/2026 21:30 354 6.31
10/21/2026 21:30 46 6.31
10/21/2026 21:30 22 6.31
10/21/2026 21:30 20 6.31
10/21/2026 21:30 100 6.31
10/21/2026 21:30 380 6.31
10/21/2026 21:30 20 6.31
10/21/2026 21:30 2600 6.31
10/21/2026 21:30 200 6.315
10/21/2026 21:29 100 6.32
10/21/2026 21:29 13544 6.32
10/21/2026 21:29 100 6.32
10/21/2026 21:29 435 6.32
10/21/2026 21:29 2800 6.32
10/21/2026 21:29 600 6.32
10/21/2026 21:29 1100 6.32
10/21/2026 21:29 300 6.32
10/21/2026 21:29 100 6.325
10/21/2026 21:29 18 6.32
10/21/2026 21:29 100 6.32
10/21/2026 21:29 200 6.32
10/21/2026 21:29 100 6.32
10/21/2026 21:29 400 6.32
10/21/2026 21:29 82 6.32
10/21/2026 21:29 100 6.32
10/21/2026 21:29 3 6.315
10/21/2026 21:29 500 6.315
10/21/2026 21:29 100 6.315
10/21/2026 21:28 100 6.315
10/21/2026 21:28 711 6.315
10/21/2026 21:28 100 6.315
10/21/2026 21:28 1800 6.31
10/21/2026 21:28 200 6.31
10/21/2026 21:28 1900 6.31
10/21/2026 21:28 800 6.31
10/21/2026 21:28 56 6.31
10/21/2026 21:28 1000 6.31
10/21/2026 21:28 100 6.31
10/21/2026 21:28 3000 6.31
10/21/2026 21:28 100 6.31
10/21/2026 21:27 360 6.305
10/21/2026 21:27 10 6.31
10/21/2026 21:27 3040 6.31
10/21/2026 21:27 600 6.31
10/21/2026 21:27 200 6.31
10/21/2026 21:27 40 6.31
10/21/2026 21:27 1100 6.31
10/21/2026 21:27 200 6.31
10/21/2026 21:27 100 6.31
10/21/2026 21:27 600 6.31
10/21/2026 21:27 1400 6.31
10/21/2026 21:27 100 6.315
10/21/2026 21:27 100 6.315
10/21/2026 21:27 100 6.315
10/21/2026 21:27 400 6.315
10/21/2026 21:27 200 6.315
10/21/2026 21:27 100 6.315
10/21/2026 21:27 20 6.31
10/21/2026 21:27 20 6.31
10/21/2026 21:27 20 6.31
10/21/2026 21:27 20 6.31
10/21/2026 21:27 20 6.31
10/21/2026 21:27 20 6.31
10/21/2026 21:27 20 6.31
10/21/2026 21:27 20 6.31
10/21/2026 21:27 20 6.31
10/21/2026 21:27 20 6.31
10/21/2026 21:27 400 6.31
10/21/2026 21:27 20 6.31
10/21/2026 21:27 1300 6.31
10/21/2026 21:27 219 6.31
10/21/2026 21:27 200 6.31
10/21/2026 21:27 5 6.31
10/21/2026 21:27 200 6.31
10/21/2026 21:27 1400 6.31
10/21/2026 21:27 2100 6.305
10/21/2026 21:27 400 6.305
10/21/2026 21:27 400 6.305
10/21/2026 21:27 200 6.305
10/21/2026 21:26 400 6.305
10/21/2026 21:26 300 6.30
10/21/2026 21:26 71 6.30
10/21/2026 21:26 140 6.30
10/21/2026 21:26 600 6.30
10/21/2026 21:26 400 6.295
10/21/2026 21:26 100 6.30
10/21/2026 21:26 100 6.30
10/21/2026 21:26 2200 6.30
10/21/2026 21:26 100 6.30
10/21/2026 21:26 100 6.30
10/21/2026 21:26 100 6.30
10/21/2026 21:26 100 6.30
10/21/2026 21:26 5 6.30
10/21/2026 21:26 100 6.30
10/21/2026 21:26 10 6.30
10/21/2026 21:26 5 6.30
10/21/2026 21:26 200 6.30
10/21/2026 21:26 100 6.30
10/21/2026 21:26 10 6.30
10/21/2026 21:26 400 6.30
10/21/2026 21:26 3400 6.30
10/21/2026 21:26 200 6.30
10/21/2026 21:26 9894 6.30
10/21/2026 21:26 300 6.30
10/21/2026 21:26 300 6.30
10/21/2026 21:26 700 6.30
10/21/2026 21:26 100 6.30
10/21/2026 21:26 100 6.30
10/21/2026 21:26 100 6.30
10/21/2026 21:26 200 6.30
10/21/2026 21:24 1 6.29
10/21/2026 21:24 200 6.29
10/21/2026 21:24 100 6.29
10/21/2026 21:24 400 6.29
10/21/2026 21:24 67 6.29
10/21/2026 21:24 233 6.29
10/21/2026 21:24 28 6.29
10/21/2026 21:24 39 6.29
10/21/2026 21:24 100 6.29
10/21/2026 21:24 600 6.29
10/21/2026 21:24 60 6.295
10/21/2026 21:24 100 6.29
10/21/2026 21:24 32 6.29
10/21/2026 21:24 68 6.29
10/21/2026 21:24 100 6.29
10/21/2026 21:24 100 6.29
10/21/2026 21:24 11 6.29
10/21/2026 21:24 100 6.29
10/21/2026 21:24 1349 6.29
10/21/2026 21:24 51 6.29
10/21/2026 21:23 100 6.29
10/21/2026 21:23 100 6.29
10/21/2026 21:23 100 6.285
10/21/2026 21:22 600 6.29
10/21/2026 21:22 100 6.29
10/21/2026 21:22 100 6.29
10/21/2026 21:22 300 6.29
10/21/2026 21:22 15 6.29
10/21/2026 21:22 1400 6.29
10/21/2026 21:22 300 6.29
10/21/2026 21:22 100 6.29
10/21/2026 21:22 50 6.29
10/21/2026 21:22 150 6.29
10/21/2026 21:22 50 6.29
10/21/2026 21:22 200 6.29
10/21/2026 21:22 100 6.285
10/21/2026 21:22 100 6.29
10/21/2026 21:22 1200 6.29
10/21/2026 21:22 2 6.29
10/21/2026 21:22 14 6.29
10/21/2026 21:22 48 6.29
10/21/2026 21:22 200 6.29
10/21/2026 21:22 20 6.29
10/21/2026 21:22 32 6.29
10/21/2026 21:22 1500 6.29
10/21/2026 21:22 153 6.295
10/21/2026 21:22 1100 6.29
10/21/2026 21:22 300 6.29
10/21/2026 21:22 400 6.29
10/21/2026 21:22 87 6.29
10/21/2026 21:22 4400 6.29
10/21/2026 21:22 200 6.29
10/21/2026 21:22 100 6.29
10/21/2026 21:22 100 6.29
10/21/2026 21:22 500 6.29
10/21/2026 21:22 1200 6.29
10/21/2026 21:22 2800 6.29
10/21/2026 21:21 400 6.285
10/21/2026 21:21 100 6.285
10/21/2026 21:20 900 6.29
10/21/2026 21:20 8 6.29
10/21/2026 21:20 800 6.29
10/21/2026 21:20 1 6.29
10/21/2026 21:20 2200 6.29
10/21/2026 21:20 500 6.29
10/21/2026 21:20 300 6.29
10/21/2026 21:20 2600 6.29
10/21/2026 21:20 300 6.29
10/21/2026 21:20 183 6.29
10/21/2026 21:20 2475 6.29
10/21/2026 21:20 25 6.29
10/21/2026 21:20 100 6.29
10/21/2026 21:20 500 6.29
10/21/2026 21:20 400 6.285
10/21/2026 21:20 100 6.29
10/21/2026 21:20 96 6.29
10/21/2026 21:20 4 6.29
10/21/2026 21:20 900 6.29
10/21/2026 21:20 200 6.29
10/21/2026 21:20 50 6.29
10/21/2026 21:20 31 6.29
10/21/2026 21:20 100 6.29
10/21/2026 21:20 13 6.29
10/21/2026 21:20 31 6.29
10/21/2026 21:20 100 6.295
10/21/2026 21:19 100 6.295
10/21/2026 21:19 354 6.295
10/21/2026 21:19 100 6.295
10/21/2026 21:19 30 6.295
10/21/2026 21:19 10 6.295
10/21/2026 21:19 400 6.295
10/21/2026 21:19 100 6.295
10/21/2026 21:19 100 6.295
10/21/2026 21:19 154 6.295
10/21/2026 21:19 500 6.29
10/21/2026 21:19 400 6.29
10/21/2026 21:19 200 6.29
10/21/2026 21:19 3800 6.29
10/21/2026 21:19 600 6.29
10/21/2026 21:19 200 6.29
10/21/2026 21:18 100 6.285
10/21/2026 21:18 100 6.285
10/21/2026 21:18 100 6.285
10/21/2026 21:17 100 6.285
10/21/2026 21:17 100 6.285
10/21/2026 21:17 100 6.285
10/21/2026 21:17 200 6.285
10/21/2026 21:17 100 6.285
10/21/2026 21:17 34 6.285
10/21/2026 21:17 400 6.285
10/21/2026 21:17 289 6.29
10/21/2026 21:17 2500 6.29
10/21/2026 21:17 1700 6.29
10/21/2026 21:17 500 6.29
10/21/2026 21:17 500 6.29
10/21/2026 21:17 300 6.29
10/21/2026 21:17 79 6.29
10/21/2026 21:17 21 6.29
10/21/2026 21:17 100 6.29
10/21/2026 21:17 20 6.29
10/21/2026 21:17 31 6.29
10/21/2026 21:17 28 6.29
10/21/2026 21:17 100 6.29
10/21/2026 21:17 100 6.29
10/21/2026 21:17 200 6.29
10/21/2026 21:17 1400 6.29
10/21/2026 21:16 500 6.29
10/21/2026 21:16 123 6.29
10/21/2026 21:16 700 6.29
10/21/2026 21:16 200 6.29
10/21/2026 21:16 100 6.29
10/21/2026 21:16 100 6.29
10/21/2026 21:16 200 6.29
10/21/2026 21:16 2700 6.29
10/21/2026 21:15 3 6.289
10/21/2026 21:15 1400 6.28
10/21/2026 21:15 109 6.28
10/21/2026 21:15 191 6.28
10/21/2026 21:15 1 6.28
10/21/2026 21:15 700 6.28
10/21/2026 21:14 100 6.275
10/21/2026 21:14 100 6.275
10/21/2026 21:14 100 6.275
10/21/2026 21:14 10 6.275
10/21/2026 21:14 10 6.275
10/21/2026 21:13 400 6.28
10/21/2026 21:13 100 6.28
10/21/2026 21:13 1000 6.28
10/21/2026 21:13 1100 6.28
10/21/2026 21:13 1500 6.28
10/21/2026 21:13 1300 6.28
10/21/2026 21:13 9 6.28
10/21/2026 21:13 430 6.28
10/21/2026 21:13 700 6.28
10/21/2026 21:13 1200 6.28
10/21/2026 21:13 400 6.28
10/21/2026 21:13 200 6.28
10/21/2026 21:13 10 6.28
10/21/2026 21:13 1 6.28
10/21/2026 21:11 300 6.27
10/21/2026 21:11 1500 6.27
10/21/2026 21:11 200 6.27
10/21/2026 21:11 300 6.27
10/21/2026 21:11 300 6.27
10/21/2026 21:11 162 6.27
10/21/2026 21:11 300 6.27
10/21/2026 21:11 62 6.27
10/21/2026 21:11 300 6.27
10/21/2026 21:11 71 6.27
10/21/2026 21:11 20 6.27
10/21/2026 21:11 71 6.27
10/21/2026 21:11 100 6.265
10/21/2026 21:11 200 6.27
10/21/2026 21:11 1400 6.27
10/21/2026 21:11 100 6.27
10/21/2026 21:11 100 6.27
10/21/2026 21:11 200 6.27
10/21/2026 21:11 900 6.27
10/21/2026 21:10 20 6.28
10/21/2026 21:10 20 6.28
10/21/2026 21:10 20 6.28
10/21/2026 21:10 20 6.28
10/21/2026 21:10 20 6.28
10/21/2026 21:10 20 6.28
10/21/2026 21:10 20 6.28
10/21/2026 21:10 100 6.28
10/21/2026 21:10 20 6.28
10/21/2026 21:10 20 6.28
10/21/2026 21:10 20 6.28
10/21/2026 21:10 20 6.28
10/21/2026 21:10 20 6.28
10/21/2026 21:10 200 6.28
10/21/2026 21:10 1100 6.28
10/21/2026 21:10 100 6.28
10/21/2026 21:10 1100 6.28
10/21/2026 21:10 100 6.28
10/21/2026 21:10 700 6.28
10/21/2026 21:09 100 6.285
10/21/2026 21:08 100 6.285
10/21/2026 21:08 300 6.285
10/21/2026 21:08 100 6.285
10/21/2026 21:08 2500 6.285
10/21/2026 21:08 100 6.285
10/21/2026 21:08 500 6.285
10/21/2026 21:08 700 6.285
10/21/2026 21:08 200 6.285
10/21/2026 21:07 1100 6.29
10/21/2026 21:07 100 6.29
10/21/2026 21:07 1600 6.29
10/21/2026 21:07 1400 6.29
10/21/2026 21:07 58 6.29
10/21/2026 21:07 34 6.29
10/21/2026 21:07 100 6.29
10/21/2026 21:07 90 6.29
10/21/2026 21:07 200 6.29
10/21/2026 21:07 200 6.29
10/21/2026 21:07 100 6.29
10/21/2026 21:07 200 6.29
10/21/2026 21:07 900 6.29
10/21/2026 21:07 100 6.285
10/21/2026 21:07 500 6.285
10/21/2026 21:06 500 6.285
10/21/2026 21:06 61 6.28
10/21/2026 21:06 500 6.28
10/21/2026 21:06 221 6.28
10/21/2026 21:06 200 6.28
10/21/2026 21:06 300 6.28
10/21/2026 21:06 100 6.28
10/21/2026 21:06 5100 6.28
10/21/2026 21:06 800 6.27
10/21/2026 21:06 2500 6.27
10/21/2026 21:06 4900 6.27
10/21/2026 21:06 100 6.27
10/21/2026 21:06 100 6.27
10/21/2026 21:06 10 6.27
10/21/2026 21:06 2300 6.27
10/21/2026 21:06 100 6.265
10/21/2026 21:06 20 6.27
10/21/2026 21:06 18 6.27
10/21/2026 21:06 20 6.27
10/21/2026 21:06 20 6.27
10/21/2026 21:06 20 6.27
10/21/2026 21:06 20 6.27
10/21/2026 21:06 20 6.27
10/21/2026 21:06 20 6.27
10/21/2026 21:06 20 6.27
10/21/2026 21:06 20 6.27
10/21/2026 21:06 20 6.27
10/21/2026 21:06 20 6.27
10/21/2026 21:06 20 6.27
10/21/2026 21:06 20 6.27
10/21/2026 21:06 20 6.27
10/21/2026 21:06 20 6.27
10/21/2026 21:06 493 6.27
10/21/2026 21:06 2352 6.27
10/21/2026 21:05 100 6.275
10/21/2026 21:05 100 6.28
10/21/2026 21:05 100 6.28
10/21/2026 21:05 1000 6.28
10/21/2026 21:05 100 6.285
10/21/2026 21:05 88 6.285
10/21/2026 21:05 600 6.29
10/21/2026 21:05 400 6.29
10/21/2026 21:05 200 6.29
10/21/2026 21:05 2834 6.29
10/21/2026 21:05 12983 6.29
10/21/2026 21:05 100 6.29
10/21/2026 21:05 52381 6.29
10/21/2026 21:05 1000 6.29
10/21/2026 21:05 91 6.29
10/21/2026 21:05 9 6.29
10/21/2026 21:05 100 6.29
10/21/2026 21:05 100 6.29
10/21/2026 21:05 500 6.295
10/21/2026 21:04 300 6.29
10/21/2026 21:04 80 6.29
10/21/2026 21:04 100 6.29
10/21/2026 21:04 120 6.29
10/21/2026 21:04 200 6.29
10/21/2026 21:04 392 6.29
10/21/2026 21:04 20 6.29
10/21/2026 21:04 20 6.29
10/21/2026 21:04 20 6.29
10/21/2026 21:04 20 6.29
10/21/2026 21:04 600 6.29
10/21/2026 21:04 200 6.29
10/21/2026 21:04 100 6.29
10/21/2026 21:04 100 6.29
10/21/2026 21:04 200 6.29
10/21/2026 21:04 100 6.29
10/21/2026 21:04 200 6.29
10/21/2026 21:04 100 6.29
10/21/2026 21:04 100 6.29
10/21/2026 21:04 20 6.29
10/21/2026 21:04 300 6.29
10/21/2026 21:04 200 6.29
10/21/2026 21:04 20 6.29
10/21/2026 21:04 20 6.29
10/21/2026 21:04 20 6.29
10/21/2026 21:04 5 6.29
10/21/2026 21:04 20 6.29
10/21/2026 21:04 300 6.29
10/21/2026 21:04 5 6.29
10/21/2026 21:04 300 6.29
10/21/2026 21:04 100 6.289
10/21/2026 21:04 100 6.285
10/21/2026 21:04 100 6.28
10/21/2026 21:04 100 6.285
10/21/2026 21:04 100 6.28
10/21/2026 21:04 100 6.28
10/21/2026 21:04 170 6.28
10/21/2026 21:04 400 6.28
10/21/2026 21:04 100 6.275
10/21/2026 21:04 160 6.275
10/21/2026 21:04 30 6.275
10/21/2026 21:04 10 6.275
10/21/2026 21:03 200 6.28
10/21/2026 21:03 400 6.28
10/21/2026 21:03 14 6.28
10/21/2026 21:03 574 6.28
10/21/2026 21:03 1500 6.28
10/21/2026 21:03 171 6.285
10/21/2026 21:03 100 6.28
10/21/2026 21:03 200 6.28
10/21/2026 21:03 48 6.28
10/21/2026 21:03 400 6.28
10/21/2026 21:03 168 6.28
10/21/2026 21:03 3500 6.28
10/21/2026 21:03 800 6.28
10/21/2026 21:03 100 6.28
10/21/2026 21:03 4500 6.28
10/21/2026 21:03 20 6.28
10/21/2026 21:03 2400 6.275
10/21/2026 21:03 100 6.275
10/21/2026 21:02 8 6.28
10/21/2026 21:02 896 6.28
10/21/2026 21:02 4 6.28
10/21/2026 21:02 300 6.28
10/21/2026 21:02 100 6.285
10/21/2026 21:02 100 6.285
10/21/2026 21:01 1 6.29
10/21/2026 21:01 3000 6.29
10/21/2026 21:01 100 6.29
10/21/2026 21:01 100 6.29
10/21/2026 21:01 1400 6.29
10/21/2026 21:01 100 6.29
10/21/2026 21:01 100 6.29
10/21/2026 21:01 100 6.29
10/21/2026 21:01 100 6.29
10/21/2026 21:01 600 6.29
10/21/2026 21:01 100 6.29
10/21/2026 21:01 1000 6.29
10/21/2026 21:01 1400 6.29
10/21/2026 21:01 100 6.295
10/21/2026 21:01 120 6.295
10/21/2026 21:01 500 6.295
10/21/2026 21:01 100 6.295
10/21/2026 21:00 300 6.30
10/21/2026 21:00 2700 6.30
10/21/2026 21:00 500 6.30
10/21/2026 21:00 700 6.30
10/21/2026 21:00 6300 6.30
10/21/2026 21:00 100 6.30
10/21/2026 21:00 100 6.30
10/21/2026 21:00 100 6.30
10/21/2026 21:00 100 6.30
10/21/2026 21:00 300 6.30
10/21/2026 21:00 10 6.30
10/21/2026 21:00 2500 6.295
10/21/2026 21:00 600 6.30
10/21/2026 21:00 300 6.30
10/21/2026 21:00 2100 6.30
10/21/2026 21:00 400 6.30
10/21/2026 21:00 100 6.30
10/21/2026 21:00 1100 6.30
10/21/2026 21:00 27 6.30
10/21/2026 21:00 100 6.30
10/21/2026 21:00 3000 6.30
10/21/2026 21:00 700 6.30
10/21/2026 21:00 2700 6.30
10/21/2026 21:00 300 6.295
10/21/2026 21:00 142 6.30
10/21/2026 21:00 2 6.30
10/21/2026 21:00 20 6.30
10/21/2026 21:00 20 6.30
10/21/2026 21:00 100 6.30
10/21/2026 21:00 100 6.30
10/21/2026 21:00 1000 6.30
10/21/2026 21:00 2700 6.30
10/21/2026 21:00 212 6.30
10/21/2026 21:00 1 6.30
10/21/2026 21:00 5000 6.30
10/21/2026 21:00 150 6.30
10/21/2026 21:00 250 6.30
10/21/2026 21:00 80 6.30
10/21/2026 21:00 30 6.30
10/21/2026 20:59 100 6.305
10/21/2026 20:59 1 6.305
10/21/2026 20:59 2 6.305
10/21/2026 20:59 2100 6.305
10/21/2026 20:59 400 6.305
10/21/2026 20:59 100 6.31
10/21/2026 20:59 1300 6.31
10/21/2026 20:59 100 6.31
10/21/2026 20:59 40 6.31
10/21/2026 20:59 3000 6.31
10/21/2026 20:59 1500 6.31
10/21/2026 20:59 700 6.31
10/21/2026 20:59 1000 6.31
10/21/2026 20:59 100 6.31
10/21/2026 20:59 100 6.31
10/21/2026 20:59 500 6.31
10/21/2026 20:59 100 6.31
10/21/2026 20:59 100 6.31
10/21/2026 20:59 1200 6.31
10/21/2026 20:59 20 6.315
10/21/2026 20:59 53 6.315
10/21/2026 20:58 208 6.315
10/21/2026 20:56 10 6.32
10/21/2026 20:56 100 6.32
10/21/2026 20:56 100 6.32
10/21/2026 20:56 100 6.32
10/21/2026 20:56 29 6.32
10/21/2026 20:56 100 6.32
10/21/2026 20:56 510 6.32
10/21/2026 20:56 400 6.32
10/21/2026 20:56 90 6.32
10/21/2026 20:56 1200 6.32
10/21/2026 20:56 310 6.32
10/21/2026 20:56 130 6.325
10/21/2026 20:55 6 6.33
10/21/2026 20:55 37 6.33
10/21/2026 20:55 63 6.33
10/21/2026 20:55 87 6.33
10/21/2026 20:55 100 6.33
10/21/2026 20:55 20 6.33
10/21/2026 20:55 50 6.33
10/21/2026 20:55 100 6.33
10/21/2026 20:55 100 6.33
10/21/2026 20:55 20 6.33
10/21/2026 20:55 20 6.33
10/21/2026 20:55 20 6.33
10/21/2026 20:55 20 6.33
10/21/2026 20:55 300 6.33
10/21/2026 20:55 100 6.33
10/21/2026 20:55 100 6.33
10/21/2026 20:55 200 6.33
10/21/2026 20:55 1100 6.33
10/21/2026 20:55 100 6.335
10/21/2026 20:54 100 6.34
10/21/2026 20:54 54 6.34
10/21/2026 20:54 82 6.34
10/21/2026 20:54 18 6.34
10/21/2026 20:54 1 6.34
10/21/2026 20:54 199 6.34
10/21/2026 20:54 100 6.34
10/21/2026 20:54 100 6.34
10/21/2026 20:54 82 6.34
10/21/2026 20:54 100 6.34
10/21/2026 20:54 1 6.34
10/21/2026 20:54 99 6.34
10/21/2026 20:54 1 6.34
10/21/2026 20:53 577 6.335
10/21/2026 20:53 500 6.335
10/21/2026 20:52 100 6.335
10/21/2026 20:52 100 6.33
10/21/2026 20:52 6100 6.33
10/21/2026 20:52 200 6.33
10/21/2026 20:52 100 6.33
10/21/2026 20:52 10 6.33
10/21/2026 20:52 100 6.33
10/21/2026 20:52 5 6.33
10/21/2026 20:52 75 6.33
10/21/2026 20:52 700 6.33
10/21/2026 20:52 300 6.33
10/21/2026 20:51 1380 6.325
10/21/2026 20:51 10 6.325
10/21/2026 20:51 250 6.33
10/21/2026 20:51 20 6.33
10/21/2026 20:51 100 6.33
10/21/2026 20:51 1100 6.33
10/21/2026 20:51 100 6.33
10/21/2026 20:51 100 6.33
10/21/2026 20:51 100 6.33
10/21/2026 20:51 20 6.335
10/21/2026 20:50 100 6.335
10/21/2026 20:50 15 6.34
10/21/2026 20:50 200 6.34
10/21/2026 20:50 100 6.34
10/21/2026 20:50 500 6.34
10/21/2026 20:50 100 6.34
10/21/2026 20:50 50 6.34
10/21/2026 20:50 100 6.34
10/21/2026 20:50 2500 6.34
10/21/2026 20:50 100 6.34
10/21/2026 20:50 1471 6.34
10/21/2026 20:50 29 6.34
10/21/2026 20:50 1 6.34
10/21/2026 20:49 100 6.345
10/21/2026 20:49 500 6.35
10/21/2026 20:49 400 6.35
10/21/2026 20:49 100 6.35
10/21/2026 20:49 100 6.35
10/21/2026 20:49 1 6.35
10/21/2026 20:49 100 6.35
10/21/2026 20:49 100 6.35
10/21/2026 20:49 300 6.35
10/21/2026 20:49 600 6.35
10/21/2026 20:49 2500 6.35
10/21/2026 20:49 120 6.355
10/21/2026 20:49 30 6.355
10/21/2026 20:49 10 6.355
10/21/2026 20:48 100 6.355
10/21/2026 20:47 100 6.355
10/21/2026 20:47 200 6.36
10/21/2026 20:47 700 6.36
10/21/2026 20:47 300 6.36
10/21/2026 20:47 4700 6.36
10/21/2026 20:47 1800 6.36
10/21/2026 20:47 100 6.36
10/21/2026 20:47 100 6.36
10/21/2026 20:47 531 6.36
10/21/2026 20:47 100 6.36
10/21/2026 20:47 1469 6.36
10/21/2026 20:47 100 6.36
10/21/2026 20:47 100 6.36
10/21/2026 20:47 100 6.36
10/21/2026 20:47 100 6.36
10/21/2026 20:47 15 6.36
10/21/2026 20:47 100 6.36
10/21/2026 20:47 16 6.36
10/21/2026 20:47 500 6.36
10/21/2026 20:47 100 6.36
10/21/2026 20:47 2200 6.36
10/21/2026 20:47 1 6.365
10/21/2026 20:46 200 6.365
10/21/2026 20:46 100 6.365
10/21/2026 20:46 2 6.365
10/21/2026 20:46 400 6.365
10/21/2026 20:45 400 6.365
10/21/2026 20:45 400 6.365
10/21/2026 20:44 1 6.365
10/21/2026 20:44 500 6.365
10/21/2026 20:44 100 6.365
10/21/2026 20:44 200 6.365
10/21/2026 20:44 68 6.36
10/21/2026 20:44 20 6.36
10/21/2026 20:44 100 6.36
10/21/2026 20:44 10 6.36
10/21/2026 20:44 1400 6.36
10/21/2026 20:44 300 6.36
10/21/2026 20:44 200 6.36
10/21/2026 20:44 6200 6.36
10/21/2026 20:44 200 6.36
10/21/2026 20:44 200 6.36
10/21/2026 20:44 20 6.36
10/21/2026 20:44 20 6.36
10/21/2026 20:44 20 6.36
10/21/2026 20:44 20 6.36
10/21/2026 20:44 20 6.36
10/21/2026 20:44 20 6.36
10/21/2026 20:44 1200 6.36
10/21/2026 20:44 300 6.36
10/21/2026 20:44 100 6.36
10/21/2026 20:44 100 6.355
10/21/2026 20:44 400 6.355
10/21/2026 20:43 100 6.355
10/21/2026 20:42 405 6.355
10/21/2026 20:42 500 6.35
10/21/2026 20:42 5800 6.35
10/21/2026 20:42 100 6.35
10/21/2026 20:42 100 6.35
10/21/2026 20:42 100 6.35
10/21/2026 20:42 100 6.35
10/21/2026 20:42 100 6.35
10/21/2026 20:42 10 6.35
10/21/2026 20:42 200 6.35
10/21/2026 20:42 4 6.35
10/21/2026 20:41 261 6.35
10/21/2026 20:41 448 6.35
10/21/2026 20:41 52 6.35
10/21/2026 20:41 1200 6.35
10/21/2026 20:41 200 6.35
10/21/2026 20:41 1000 6.35
10/21/2026 20:41 100 6.35
10/21/2026 20:41 100 6.35
10/21/2026 20:41 100 6.35
10/21/2026 20:41 1100 6.35
10/21/2026 20:41 900 6.35
10/21/2026 20:41 100 6.35
10/21/2026 20:41 5 6.35
10/21/2026 20:41 218 6.35
10/21/2026 20:40 100 6.355
10/21/2026 20:40 6 6.355
10/21/2026 20:39 100 6.355
10/21/2026 20:37 400 6.355
10/21/2026 20:37 757 6.36
10/21/2026 20:37 500 6.36
10/21/2026 20:37 100 6.36
10/21/2026 20:37 4300 6.36
10/21/2026 20:37 100 6.36
10/21/2026 20:37 100 6.36
10/21/2026 20:37 1248 6.36
10/21/2026 20:37 34 6.36
10/21/2026 20:37 6 6.36
10/21/2026 20:37 100 6.36
10/21/2026 20:37 2100 6.36
10/21/2026 20:37 500 6.355
10/21/2026 20:37 2500 6.355
10/21/2026 20:37 2536 6.355
10/21/2026 20:37 2500 6.355
10/21/2026 20:36 1 6.36
10/21/2026 20:36 100 6.36
10/21/2026 20:36 20 6.36
10/21/2026 20:36 40 6.36
10/21/2026 20:36 60 6.36
10/21/2026 20:36 200 6.36
10/21/2026 20:36 140 6.36
10/21/2026 20:36 900 6.36
10/21/2026 20:36 100 6.36
10/21/2026 20:36 1400 6.36
10/21/2026 20:36 300 6.36
10/21/2026 20:36 400 6.365
10/21/2026 20:35 14 6.365
10/21/2026 20:35 10 6.365
10/21/2026 20:35 10 6.365
10/21/2026 20:35 400 6.365
10/21/2026 20:35 20 6.365
10/21/2026 20:35 20 6.365
10/21/2026 20:33 100 6.36
10/21/2026 20:33 100 6.36
10/21/2026 20:33 1500 6.36
10/21/2026 20:32 9 6.36
10/21/2026 20:32 3 6.36
10/21/2026 20:32 4 6.36
10/21/2026 20:32 99 6.36
10/21/2026 20:32 1 6.36
10/21/2026 20:32 600 6.36
10/21/2026 20:32 100 6.36
10/21/2026 20:32 1100 6.36
10/21/2026 20:32 5 6.365
10/21/2026 20:32 100 6.365
10/21/2026 20:32 300 6.365
10/21/2026 20:32 100 6.365
10/21/2026 20:31 400 6.36
10/21/2026 20:31 300 6.36
10/21/2026 20:31 200 6.36
10/21/2026 20:31 181 6.36
10/21/2026 20:31 300 6.36
10/21/2026 20:31 1 6.36
10/21/2026 20:31 40 6.36
10/21/2026 20:31 200 6.36
10/21/2026 20:31 3300 6.36
10/21/2026 20:31 2400 6.36
10/21/2026 20:31 6 6.36
10/21/2026 20:31 5 6.36
10/21/2026 20:31 100 6.36
10/21/2026 20:31 19 6.36
10/21/2026 20:31 100 6.36
10/21/2026 20:31 100 6.36
10/21/2026 20:31 100 6.36
10/21/2026 20:31 100 6.36
10/21/2026 20:31 100 6.36
10/21/2026 20:31 200 6.36
10/21/2026 20:31 100 6.36
10/21/2026 20:31 81 6.36
10/21/2026 20:31 100 6.36
10/21/2026 20:30 800 6.355
10/21/2026 20:30 205 6.355
10/21/2026 20:30 100 6.355
10/21/2026 20:30 395 6.355
10/21/2026 20:30 400 6.355
10/21/2026 20:30 2300 6.36
10/21/2026 20:30 2477 6.36
10/21/2026 20:30 905 6.36
10/21/2026 20:30 1395 6.36
10/21/2026 20:30 100 6.36
10/21/2026 20:30 100 6.36
10/21/2026 20:30 400 6.36
10/21/2026 20:30 400 6.36
10/21/2026 20:30 5 6.36
10/21/2026 20:30 62 6.36
10/21/2026 20:30 6 6.36
10/21/2026 20:30 3 6.36
10/21/2026 20:30 6 6.36
10/21/2026 20:29 2500 6.355
10/21/2026 20:29 200 6.355
10/21/2026 20:29 128 6.355
10/21/2026 20:29 400 6.355
10/21/2026 20:29 100 6.355
10/21/2026 20:29 100 6.36
10/21/2026 20:29 20 6.36
10/21/2026 20:29 20 6.36
10/21/2026 20:29 100 6.36
10/21/2026 20:29 25 6.36
10/21/2026 20:29 36 6.36
10/21/2026 20:29 100 6.36
10/21/2026 20:29 100 6.36
10/21/2026 20:29 1200 6.36
10/21/2026 20:29 100 6.36
10/21/2026 20:29 1000 6.36
10/21/2026 20:29 200 6.365
10/21/2026 20:28 9 6.37
10/21/2026 20:28 100 6.37
10/21/2026 20:28 100 6.37
10/21/2026 20:28 100 6.37
10/21/2026 20:28 1100 6.37
10/21/2026 20:28 1000 6.37
10/21/2026 20:28 1000 6.37
10/21/2026 20:27 100 6.375
10/21/2026 20:26 1866 6.38
10/21/2026 20:26 584 6.38
10/21/2026 20:25 200 6.38
10/21/2026 20:25 200 6.38
10/21/2026 20:25 368 6.38
10/21/2026 20:25 5 6.38
10/21/2026 20:25 100 6.38
10/21/2026 20:25 2500 6.38
10/21/2026 20:25 1100 6.38
10/21/2026 20:25 200 6.385
10/21/2026 20:24 100 6.39
10/21/2026 20:24 200 6.39
10/21/2026 20:24 500 6.39
10/21/2026 20:24 100 6.39
10/21/2026 20:24 100 6.39
10/21/2026 20:24 100 6.39
10/21/2026 20:24 250 6.39
10/21/2026 20:24 100 6.39
10/21/2026 20:24 250 6.39
10/21/2026 20:24 200 6.39
10/21/2026 20:24 750 6.39
10/21/2026 20:24 100 6.39
10/21/2026 20:24 20 6.39
10/21/2026 20:24 20 6.39
10/21/2026 20:24 1000 6.39
10/21/2026 20:24 300 6.395
10/21/2026 20:24 100 6.395
10/21/2026 20:24 100 6.395
10/21/2026 20:24 60 6.395
10/21/2026 20:24 10 6.395
10/21/2026 20:23 101 6.395
10/21/2026 20:22 57 6.395
10/21/2026 20:22 1169 6.395
10/21/2026 20:22 2500 6.395
10/21/2026 20:22 1800 6.40
10/21/2026 20:22 50 6.40
10/21/2026 20:22 100 6.40
10/21/2026 20:22 556 6.40
10/21/2026 20:22 200 6.40
10/21/2026 20:22 50 6.40
10/21/2026 20:22 10 6.40
10/21/2026 20:22 1100 6.40
10/21/2026 20:22 12 6.40
10/21/2026 20:22 800 6.40
10/21/2026 20:22 1900 6.40
10/21/2026 20:22 400 6.40
10/21/2026 20:22 200 6.40
10/21/2026 20:22 1200 6.40
10/21/2026 20:21 88 6.405
10/21/2026 20:21 100 6.405
10/21/2026 20:21 400 6.405
10/21/2026 20:20 1037 6.40
10/21/2026 20:20 463 6.40
10/21/2026 20:20 3800 6.40
10/21/2026 20:20 100 6.40
10/21/2026 20:20 300 6.40
10/21/2026 20:20 7 6.40
10/21/2026 20:20 600 6.40
10/21/2026 20:20 2417 6.40
10/21/2026 20:20 83 6.40
10/21/2026 20:20 19 6.395
10/21/2026 20:20 586 6.40
10/21/2026 20:20 214 6.40
10/21/2026 20:20 90 6.40
10/21/2026 20:20 500 6.40
10/21/2026 20:20 100 6.40
10/21/2026 20:20 100 6.405
10/21/2026 20:19 100 6.40
10/21/2026 20:19 300 6.40
10/21/2026 20:19 100 6.40
10/21/2026 20:19 21 6.40
10/21/2026 20:19 100 6.40
10/21/2026 20:19 100 6.40
10/21/2026 20:19 1300 6.40
10/21/2026 20:19 100 6.40
10/21/2026 20:19 2100 6.40
10/21/2026 20:19 300 6.405
10/21/2026 20:19 100 6.405
10/21/2026 20:19 192 6.405
10/21/2026 20:19 12 6.405
10/21/2026 20:19 100 6.405
10/21/2026 20:19 700 6.40
10/21/2026 20:19 19 6.40
10/21/2026 20:19 6 6.40
10/21/2026 20:19 16 6.40
10/21/2026 20:19 6 6.40
10/21/2026 20:19 100 6.40
10/21/2026 20:19 800 6.40
10/21/2026 20:19 100 6.40
10/21/2026 20:19 400 6.40
10/21/2026 20:19 200 6.40
10/21/2026 20:19 100 6.40
10/21/2026 20:19 200 6.40
10/21/2026 20:19 1300 6.40
10/21/2026 20:18 670 6.395
10/21/2026 20:18 100 6.395
10/21/2026 20:18 100 6.395
10/21/2026 20:16 2500 6.395
10/21/2026 20:16 100 6.395
10/21/2026 20:14 100 6.395
10/21/2026 20:13 200 6.395
10/21/2026 20:13 100 6.395
10/21/2026 20:13 100 6.39
10/21/2026 20:13 100 6.39
10/21/2026 20:13 110 6.39
10/21/2026 20:13 100 6.39
10/21/2026 20:13 100 6.39
10/21/2026 20:13 200 6.39
10/21/2026 20:13 1300 6.39
10/21/2026 20:13 200 6.385
10/21/2026 20:13 100 6.385
10/21/2026 20:13 200 6.385
10/21/2026 20:13 200 6.385
10/21/2026 20:13 3127 6.38
10/21/2026 20:13 300 6.38
10/21/2026 20:13 4054 6.38
10/21/2026 20:13 300 6.38
10/21/2026 20:13 4054 6.38
10/21/2026 20:13 300 6.38
10/21/2026 20:13 4065 6.38
10/21/2026 20:13 6 6.38
10/21/2026 20:13 20 6.38
10/21/2026 20:13 40 6.38
10/21/2026 20:13 20 6.38
10/21/2026 20:13 20 6.38
10/21/2026 20:13 20 6.38
10/21/2026 20:13 20 6.38
10/21/2026 20:13 20 6.38
10/21/2026 20:13 20 6.38
10/21/2026 20:13 20 6.38
10/21/2026 20:13 6 6.38
10/21/2026 20:13 20 6.38
10/21/2026 20:13 20 6.38
10/21/2026 20:13 20 6.38
10/21/2026 20:13 20 6.38
10/21/2026 20:13 20 6.38
10/21/2026 20:13 300 6.38
10/21/2026 20:13 95 6.38
10/21/2026 20:13 100 6.38
10/21/2026 20:13 100 6.38
10/21/2026 20:13 1900 6.38
10/21/2026 20:13 20 6.38
10/21/2026 20:13 6 6.38
10/21/2026 20:13 300 6.38
10/21/2026 20:13 900 6.38
10/21/2026 20:13 200 6.38
10/21/2026 20:13 1 6.38
10/21/2026 20:13 20 6.38
10/21/2026 20:13 100 6.38
10/21/2026 20:13 100 6.375
10/21/2026 20:12 100 6.375
10/21/2026 20:11 100 6.375
10/21/2026 20:11 8 6.375
10/21/2026 20:10 48 6.375
10/21/2026 20:09 100 6.375
10/21/2026 20:09 400 6.375
10/21/2026 20:09 1300 6.37
10/21/2026 20:09 6 6.37
10/21/2026 20:09 6 6.37
10/21/2026 20:09 100 6.37
10/21/2026 20:09 1600 6.37
10/21/2026 20:09 200 6.37
10/21/2026 20:09 200 6.37
10/21/2026 20:09 100 6.37
10/21/2026 20:09 500 6.37
10/21/2026 20:09 100 6.37
10/21/2026 20:09 1500 6.37
10/21/2026 20:09 1 6.365
10/21/2026 20:09 100 6.365
10/21/2026 20:09 289 6.365
10/21/2026 20:09 110 6.365
10/21/2026 20:09 1 6.365
10/21/2026 20:09 289 6.365
10/21/2026 20:09 1200 6.37
10/21/2026 20:09 1624 6.37
10/21/2026 20:09 2930 6.37
10/21/2026 20:09 81 6.37
10/21/2026 20:09 600 6.37
10/21/2026 20:09 1900 6.37
10/21/2026 20:09 200 6.37
10/21/2026 20:09 2265 6.37
10/21/2026 20:09 30 6.37
10/21/2026 20:09 50 6.37
10/21/2026 20:09 50 6.37
10/21/2026 20:09 100 6.37
10/21/2026 20:09 100 6.37
10/21/2026 20:09 300 6.37
10/21/2026 20:09 100 6.37
10/21/2026 20:09 100 6.37
10/21/2026 20:09 1000 6.37
10/21/2026 20:09 1000 6.37
10/21/2026 20:09 100 6.37
10/21/2026 20:09 240 6.375
10/21/2026 20:08 200 6.375
10/21/2026 20:08 500 6.375
10/21/2026 20:08 44 6.375
10/21/2026 20:07 6 6.375
10/21/2026 20:06 5 6.375
10/21/2026 20:06 5 6.375
10/21/2026 20:06 100 6.375
10/21/2026 20:06 100 6.38
10/21/2026 20:06 25 6.38
10/21/2026 20:06 300 6.38
10/21/2026 20:06 1500 6.38
10/21/2026 20:06 20 6.38
10/21/2026 20:06 1 6.385
10/21/2026 20:06 1 6.385
10/21/2026 20:06 10 6.385
10/21/2026 20:06 100 6.385
10/21/2026 20:06 488 6.385
10/21/2026 20:06 1 6.385
10/21/2026 20:05 1 6.385
10/21/2026 20:05 10 6.385
10/21/2026 20:05 188 6.385
10/21/2026 20:05 100 6.39
10/21/2026 20:05 1300 6.39
10/21/2026 20:05 1900 6.39
10/21/2026 20:05 100 6.39
10/21/2026 20:05 1750 6.39
10/21/2026 20:04 100 6.40
10/21/2026 20:04 100 6.40
10/21/2026 20:04 100 6.40
10/21/2026 20:04 100 6.40
10/21/2026 20:04 2 6.40
10/21/2026 20:04 20 6.40
10/21/2026 20:04 30 6.40
10/21/2026 20:04 30 6.40
10/21/2026 20:04 17 6.40
10/21/2026 20:04 900 6.40
10/21/2026 20:04 3000 6.40
10/21/2026 20:04 100 6.40
10/21/2026 20:04 100 6.405
10/21/2026 20:04 2300 6.405
10/21/2026 20:04 1900 6.405
10/21/2026 20:04 500 6.405
10/21/2026 20:04 100 6.405
10/21/2026 20:04 1 6.405
10/21/2026 20:03 1000 6.41
10/21/2026 20:03 200 6.41
10/21/2026 20:03 200 6.41
10/21/2026 20:03 20 6.41
10/21/2026 20:03 200 6.41
10/21/2026 20:03 7 6.41
10/21/2026 20:03 100 6.41
10/21/2026 20:03 400 6.41
10/21/2026 20:03 100 6.41
10/21/2026 20:03 400 6.41
10/21/2026 20:03 200 6.41
10/21/2026 20:03 300 6.41
10/21/2026 20:03 1500 6.41
10/21/2026 20:00 293 6.415
10/21/2026 19:58 7 6.415
10/21/2026 19:58 100 6.415
10/21/2026 19:57 400 6.415
10/21/2026 19:57 1600 6.415
10/21/2026 19:56 100 6.415
10/21/2026 19:56 700 6.42
10/21/2026 19:56 100 6.42
10/21/2026 19:56 3400 6.42
10/21/2026 19:56 100 6.42
10/21/2026 19:56 20 6.42
10/21/2026 19:56 100 6.42
10/21/2026 19:56 300 6.42
10/21/2026 19:56 900 6.42
10/21/2026 19:55 100 6.425
10/21/2026 19:55 400 6.425
10/21/2026 19:55 51 6.42
10/21/2026 19:55 300 6.42
10/21/2026 19:55 1300 6.42
10/21/2026 19:55 100 6.42
10/21/2026 19:55 3400 6.42
10/21/2026 19:55 1500 6.42
10/21/2026 19:55 800 6.42
10/21/2026 19:55 200 6.42
10/21/2026 19:55 2 6.42
10/21/2026 19:55 1300 6.42
10/21/2026 19:55 2400 6.425
10/21/2026 19:55 100 6.425
10/21/2026 19:54 160 6.425
10/21/2026 19:54 1300 6.42
10/21/2026 19:54 4215 6.42
10/21/2026 19:54 6 6.42
10/21/2026 19:54 6 6.42
10/21/2026 19:54 5 6.42
10/21/2026 19:54 206 6.42
10/21/2026 19:54 700 6.42
10/21/2026 19:54 1585 6.42
10/21/2026 19:54 100 6.42
10/21/2026 19:54 94 6.42
10/21/2026 19:54 6 6.42
10/21/2026 19:53 2500 6.415
10/21/2026 19:52 189 6.415
10/21/2026 19:52 400 6.415
10/21/2026 19:52 100 6.415
10/21/2026 19:51 300 6.42
10/21/2026 19:51 400 6.42
10/21/2026 19:51 100 6.42
10/21/2026 19:51 200 6.42
10/21/2026 19:51 100 6.42
10/21/2026 19:51 100 6.42
10/21/2026 19:51 100 6.42
10/21/2026 19:51 1990 6.42
10/21/2026 19:51 10 6.42
10/21/2026 19:51 800 6.42
10/21/2026 19:51 1100 6.42
10/21/2026 19:51 100 6.425
10/21/2026 19:51 20 6.43
10/21/2026 19:51 100 6.43
10/21/2026 19:51 5 6.43
10/21/2026 19:51 20 6.43
10/21/2026 19:51 45 6.43
10/21/2026 19:51 17 6.43
10/21/2026 19:51 20 6.43
10/21/2026 19:51 1 6.43
10/21/2026 19:51 30 6.43
10/21/2026 19:51 1 6.43
10/21/2026 19:51 100 6.43
10/21/2026 19:51 2000 6.43
10/21/2026 19:51 500 6.43
10/21/2026 19:51 2500 6.43
10/21/2026 19:51 100 6.435
10/21/2026 19:50 3 6.435
10/21/2026 19:50 100 6.435
10/21/2026 19:50 400 6.435
10/21/2026 19:50 100 6.435
10/21/2026 19:49 200 6.44
10/21/2026 19:49 50 6.44
10/21/2026 19:49 100 6.44
10/21/2026 19:49 20 6.44
10/21/2026 19:49 10 6.44
10/21/2026 19:49 20 6.44
10/21/2026 19:49 200 6.44
10/21/2026 19:49 600 6.44
10/21/2026 19:49 3000 6.44
10/21/2026 19:49 943 6.44
10/21/2026 19:49 1057 6.44
10/21/2026 19:49 100 6.44
10/21/2026 19:49 1200 6.44
10/21/2026 19:49 200 6.44
10/21/2026 19:49 500 6.445
10/21/2026 19:49 400 6.445
10/21/2026 19:49 100 6.445
10/21/2026 19:49 100 6.445
10/21/2026 19:49 1 6.45
10/21/2026 19:48 1 6.45
10/21/2026 19:48 1 6.45
10/21/2026 19:47 26 6.445
10/21/2026 19:47 100 6.45
10/21/2026 19:47 100 6.45
10/21/2026 19:47 100 6.45
10/21/2026 19:47 160 6.45
10/21/2026 19:47 100 6.45
10/21/2026 19:47 4 6.45
10/21/2026 19:47 200 6.45
10/21/2026 19:47 500 6.45
10/21/2026 19:47 100 6.45
10/21/2026 19:47 2700 6.45
10/21/2026 19:47 600 6.45
10/21/2026 19:47 2700 6.45
10/21/2026 19:47 100 6.455
10/21/2026 19:47 100 6.455
10/21/2026 19:47 400 6.451
10/21/2026 19:47 4100 6.455
10/21/2026 19:47 100 6.455
10/21/2026 19:47 400 6.455
10/21/2026 19:47 100 6.455
10/21/2026 19:46 100 6.45
10/21/2026 19:46 4200 6.45
10/21/2026 19:46 100 6.45
10/21/2026 19:46 200 6.45
10/21/2026 19:46 100 6.45
10/21/2026 19:46 100 6.45
10/21/2026 19:46 600 6.45
10/21/2026 19:46 2400 6.45
10/21/2026 19:46 600 6.45
10/21/2026 19:46 100 6.45
10/21/2026 19:46 1300 6.45
10/21/2026 19:46 100 6.455
10/21/2026 19:46 100 6.455
10/21/2026 19:46 100 6.455
10/21/2026 19:46 200 6.45
10/21/2026 19:46 100 6.45
10/21/2026 19:46 100 6.45
10/21/2026 19:46 4100 6.45
10/21/2026 19:46 55 6.45
10/21/2026 19:46 6 6.45
10/21/2026 19:46 600 6.45
10/21/2026 19:45 200 6.45
10/21/2026 19:45 600 6.45
10/21/2026 19:45 248 6.45
10/21/2026 19:45 700 6.45
10/21/2026 19:45 300 6.45
10/21/2026 19:45 100 6.45
10/21/2026 19:45 100 6.45
10/21/2026 19:45 17 6.45
10/21/2026 19:45 600 6.45
10/21/2026 19:45 1500 6.45
10/21/2026 19:45 5 6.455
10/21/2026 19:45 48 6.455
10/21/2026 19:45 400 6.455
10/21/2026 19:45 100 6.455
10/21/2026 19:45 5 6.455
10/21/2026 19:45 100 6.455
10/21/2026 19:45 100 6.455
10/21/2026 19:45 100 6.455
10/21/2026 19:44 200 6.455
10/21/2026 19:44 700 6.455
10/21/2026 19:44 100 6.455
10/21/2026 19:44 200 6.455
10/21/2026 19:44 100 6.455
10/21/2026 19:44 99 6.455
10/21/2026 19:44 100 6.455
10/21/2026 19:44 100 6.455
10/21/2026 19:44 1 6.455
10/21/2026 19:43 100 6.455
10/21/2026 19:43 100 6.455
10/21/2026 19:43 100 6.455
10/21/2026 19:43 288 6.455
10/21/2026 19:43 400 6.45
10/21/2026 19:43 800 6.45
10/21/2026 19:43 12 6.45
10/21/2026 19:43 3700 6.45
10/21/2026 19:43 200 6.45
10/21/2026 19:43 100 6.45
10/21/2026 19:43 6 6.45
10/21/2026 19:43 6 6.45
10/21/2026 19:43 100 6.45
10/21/2026 19:43 6 6.45
10/21/2026 19:43 5 6.45
10/21/2026 19:43 300 6.45
10/21/2026 19:43 1 6.45
10/21/2026 19:40 65 6.45
10/21/2026 19:40 1500 6.45
10/21/2026 19:40 3200 6.45
10/21/2026 19:40 600 6.45
10/21/2026 19:40 200 6.45
10/21/2026 19:40 100 6.45
10/21/2026 19:40 100 6.45
10/21/2026 19:40 100 6.45
10/21/2026 19:40 35 6.45
10/21/2026 19:40 100 6.45
10/21/2026 19:40 100 6.45
10/21/2026 19:40 2700 6.45
10/21/2026 19:40 3100 6.45
10/21/2026 19:40 600 6.45
10/21/2026 19:40 200 6.45
10/21/2026 19:40 100 6.45
10/21/2026 19:40 30 6.45
10/21/2026 19:40 5 6.45
10/21/2026 19:40 100 6.45
10/21/2026 19:40 4995 6.45
10/21/2026 19:40 100 6.45
10/21/2026 19:40 5 6.45
10/21/2026 19:40 100 6.45
10/21/2026 19:40 1400 6.45
10/21/2026 19:40 600 6.45
10/21/2026 19:40 100 6.455
10/21/2026 19:40 100 6.46
10/21/2026 19:40 600 6.46
10/21/2026 19:40 200 6.46
10/21/2026 19:39 132 6.455
10/21/2026 19:39 100 6.45
10/21/2026 19:39 500 6.45
10/21/2026 19:39 6 6.45
10/21/2026 19:39 5 6.45
10/21/2026 19:39 6 6.45
10/21/2026 19:39 306 6.45
10/21/2026 19:39 294 6.45
10/21/2026 19:39 6 6.45
10/21/2026 19:39 100 6.45
10/21/2026 19:39 600 6.45
10/21/2026 19:39 15 6.45
10/21/2026 19:39 100 6.445
10/21/2026 19:38 124 6.445
10/21/2026 19:38 72 6.445
10/21/2026 19:38 800 6.45
10/21/2026 19:38 200 6.45
10/21/2026 19:38 1540 6.45
10/21/2026 19:38 21 6.45
10/21/2026 19:38 50 6.45
10/21/2026 19:38 200 6.45
10/21/2026 19:38 2700 6.45
10/21/2026 19:38 1100 6.45
10/21/2026 19:38 41 6.45
10/21/2026 19:38 100 6.45
10/21/2026 19:38 100 6.45
10/21/2026 19:38 20 6.45
10/21/2026 19:37 100 6.45
10/21/2026 19:37 100 6.45
10/21/2026 19:37 20 6.45
10/21/2026 19:37 100 6.45
10/21/2026 19:37 30 6.45
10/21/2026 19:37 200 6.45
10/21/2026 19:37 1100 6.45
10/21/2026 19:37 100 6.45
10/21/2026 19:37 3600 6.45
10/21/2026 19:37 200 6.45
10/21/2026 19:37 788 6.45
10/21/2026 19:37 12 6.45
10/21/2026 19:37 80 6.455
10/21/2026 19:37 700 6.455
10/21/2026 19:37 300 6.455
10/21/2026 19:36 200 6.455
10/21/2026 19:36 100 6.45
10/21/2026 19:36 80 6.45
10/21/2026 19:36 10 6.45
10/21/2026 19:36 6 6.45
10/21/2026 19:36 20 6.45
10/21/2026 19:36 13 6.45
10/21/2026 19:36 30 6.45
10/21/2026 19:36 15 6.45
10/21/2026 19:36 6 6.45
10/21/2026 19:36 6 6.45
10/21/2026 19:36 100 6.45
10/21/2026 19:36 3300 6.45
10/21/2026 19:36 100 6.45
10/21/2026 19:36 100 6.45
10/21/2026 19:36 244 6.45
10/21/2026 19:36 700 6.45
10/21/2026 19:36 1100 6.45
10/21/2026 19:36 600 6.45
10/21/2026 19:36 100 6.45
10/21/2026 19:36 100 6.45
10/21/2026 19:36 100 6.45
10/21/2026 19:35 100 6.445
10/21/2026 19:35 100 6.445
10/21/2026 19:35 100 6.445
10/21/2026 19:35 100 6.445
10/21/2026 19:35 200 6.445
10/21/2026 19:35 200 6.445
10/21/2026 19:35 100 6.445
10/21/2026 19:35 85 6.445
10/21/2026 19:35 5 6.445
10/21/2026 19:35 200 6.445
10/21/2026 19:35 300 6.445
10/21/2026 19:34 9 6.445
10/21/2026 19:34 100 6.45
10/21/2026 19:34 100 6.445
10/21/2026 19:34 100 6.445
10/21/2026 19:34 300 6.445
10/21/2026 19:34 1000 6.445
10/21/2026 19:34 100 6.445
10/21/2026 19:33 100 6.445
10/21/2026 19:32 6 6.445
10/21/2026 19:32 100 6.445
10/21/2026 19:30 160 6.45
10/21/2026 19:30 300 6.45
10/21/2026 19:30 300 6.445
10/21/2026 19:29 700 6.445
10/21/2026 19:29 90 6.445
10/21/2026 19:29 300 6.445
10/21/2026 19:29 52 6.445
10/21/2026 19:29 100 6.445
10/21/2026 19:29 300 6.445
10/21/2026 19:29 900 6.445
10/21/2026 19:28 100 6.445
10/21/2026 19:28 100 6.445
10/21/2026 19:28 1200 6.445
10/21/2026 19:28 400 6.445
10/21/2026 19:28 100 6.445
10/21/2026 19:27 100 6.44
10/21/2026 19:27 100 6.44
10/21/2026 19:27 744 6.44
10/21/2026 19:27 100 6.44
10/21/2026 19:27 1556 6.44
10/21/2026 19:27 100 6.44
10/21/2026 19:27 100 6.44
10/21/2026 19:27 1604 6.44
10/21/2026 19:27 1996 6.44
10/21/2026 19:27 300 6.44
10/21/2026 19:27 4200 6.44
10/21/2026 19:27 100 6.44
10/21/2026 19:27 100 6.44
10/21/2026 19:27 100 6.44
10/21/2026 19:27 600 6.44
10/21/2026 19:27 74 6.44
10/21/2026 19:27 6 6.44
10/21/2026 19:27 6 6.44
10/21/2026 19:27 100 6.44
10/21/2026 19:27 200 6.44
10/21/2026 19:27 100 6.44
10/21/2026 19:27 100 6.44
10/21/2026 19:27 100 6.44
10/21/2026 19:27 100 6.44
10/21/2026 19:27 10 6.44
10/21/2026 19:27 500 6.44
10/21/2026 19:27 4200 6.44
10/21/2026 19:27 200 6.44
10/21/2026 19:27 100 6.44
10/21/2026 19:26 100 6.44
10/21/2026 19:26 100 6.44
10/21/2026 19:26 100 6.44
10/21/2026 19:25 100 6.44
10/21/2026 19:25 400 6.44
10/21/2026 19:25 200 6.44
10/21/2026 19:25 100 6.44
10/21/2026 19:25 100 6.44
10/21/2026 19:25 100 6.435
10/21/2026 19:25 100 6.435
10/21/2026 19:25 2000 6.435
10/21/2026 19:25 400 6.435
10/21/2026 19:25 100 6.435
10/21/2026 19:25 100 6.44
10/21/2026 19:25 400 6.435
10/21/2026 19:25 100 6.435
10/21/2026 19:24 300 6.435
10/21/2026 19:24 3 6.435
10/21/2026 19:24 687 6.435
10/21/2026 19:24 100 6.435
10/21/2026 19:24 100 6.435
10/21/2026 19:24 100 6.435
10/21/2026 19:24 100 6.44
10/21/2026 19:24 100 6.44
10/21/2026 19:24 399 6.435
10/21/2026 19:24 1 6.435
10/21/2026 19:24 49 6.435
10/21/2026 19:24 100 6.435
10/21/2026 19:24 100 6.435
10/21/2026 19:23 100 6.435
10/21/2026 19:23 100 6.435
10/21/2026 19:23 100 6.435
10/21/2026 19:23 5 6.435
10/21/2026 19:23 5 6.44
10/21/2026 19:23 100 6.44
10/21/2026 19:23 100 6.44
10/21/2026 19:23 95 6.44
10/21/2026 19:22 18 6.435
10/21/2026 19:22 115 6.435
10/21/2026 19:22 100 6.435
10/21/2026 19:22 170 6.435
10/21/2026 19:22 200 6.435
10/21/2026 19:22 5 6.44
10/21/2026 19:22 95 6.435
10/21/2026 19:22 5 6.435
10/21/2026 19:22 100 6.435
10/21/2026 19:22 100 6.435
10/21/2026 19:22 100 6.435
10/21/2026 19:21 100 6.435
10/21/2026 19:20 100 6.435
10/21/2026 19:20 26 6.435
10/21/2026 19:20 100 6.435
10/21/2026 19:20 100 6.435
10/21/2026 19:20 2500 6.435
10/21/2026 19:19 88 6.435
10/21/2026 19:18 100 6.435
10/21/2026 19:18 143 6.435
10/21/2026 19:18 100 6.435
10/21/2026 19:18 400 6.435
10/21/2026 19:18 1100 6.435
10/21/2026 19:18 300 6.435
10/21/2026 19:17 400 6.435
10/21/2026 19:17 100 6.435
10/21/2026 19:17 100 6.435
10/21/2026 19:17 245 6.435
10/21/2026 19:17 100 6.435
10/21/2026 19:17 100 6.44
10/21/2026 19:16 104 6.435
10/21/2026 19:16 100 6.435
10/21/2026 19:16 130 6.435
10/21/2026 19:16 500 6.435
10/21/2026 19:16 100 6.435
10/21/2026 19:15 100 6.435
10/21/2026 19:15 111 6.435
10/21/2026 19:15 200 6.435
10/21/2026 19:15 200 6.435
10/21/2026 19:14 300 6.435
10/21/2026 19:14 200 6.435
10/21/2026 19:13 100 6.43
10/21/2026 19:13 229 6.43
10/21/2026 19:13 300 6.43
10/21/2026 19:13 3600 6.43
10/21/2026 19:13 100 6.43
10/21/2026 19:13 400 6.43
10/21/2026 19:13 6 6.43
10/21/2026 19:13 100 6.43
10/21/2026 19:13 6 6.43
10/21/2026 19:13 1200 6.43
10/21/2026 19:13 500 6.43
10/21/2026 19:12 100 6.43
10/21/2026 19:12 400 6.43
10/21/2026 19:12 100 6.43
10/21/2026 19:12 900 6.43
10/21/2026 19:12 100 6.43
10/21/2026 19:12 8 6.43
10/21/2026 19:12 1 6.43
10/21/2026 19:12 1 6.43
10/21/2026 19:12 30 6.43
10/21/2026 19:12 1 6.43
10/21/2026 19:12 3 6.43
10/21/2026 19:12 4000 6.43
10/21/2026 19:12 1000 6.43
10/21/2026 19:12 1 6.43
10/21/2026 19:11 400 6.435
10/21/2026 19:09 36 6.44
10/21/2026 19:09 300 6.44
10/21/2026 19:09 200 6.44
10/21/2026 19:09 6 6.44
10/21/2026 19:09 2000 6.44
10/21/2026 19:09 1500 6.44
10/21/2026 19:07 200 6.45
10/21/2026 19:07 200 6.45
10/21/2026 19:07 100 6.45
10/21/2026 19:07 200 6.45
10/21/2026 19:07 100 6.45
10/21/2026 19:07 500 6.45
10/21/2026 19:07 1500 6.45
10/21/2026 19:07 600 6.45
10/21/2026 19:07 1038 6.45
10/21/2026 19:07 2000 6.45
10/21/2026 19:07 1781 6.45
10/21/2026 19:07 2000 6.45
10/21/2026 19:07 200 6.45
10/21/2026 19:07 200 6.45
10/21/2026 19:07 1281 6.45
10/21/2026 19:07 2000 6.45
10/21/2026 19:07 100 6.45
10/21/2026 19:07 400 6.45
10/21/2026 19:07 2000 6.45
10/21/2026 19:07 100 6.45
10/21/2026 19:07 100 6.45
10/21/2026 19:07 200 6.45
10/21/2026 19:07 6 6.45
10/21/2026 19:07 10 6.45
10/21/2026 19:07 5 6.45
10/21/2026 19:07 60 6.45
10/21/2026 19:07 600 6.45
10/21/2026 19:07 300 6.45
10/21/2026 19:04 8 6.445
10/21/2026 19:04 200 6.45
10/21/2026 19:04 100 6.45
10/21/2026 19:04 40 6.45
10/21/2026 19:04 17 6.45
10/21/2026 19:04 100 6.45
10/21/2026 19:04 200 6.45
10/21/2026 19:04 100 6.45
10/21/2026 19:04 900 6.45
10/21/2026 19:04 100 6.45
10/21/2026 19:04 600 6.45
10/21/2026 19:04 710 6.45
10/21/2026 19:04 19 6.455
10/21/2026 19:03 50 6.455
10/21/2026 19:03 30 6.455
10/21/2026 19:03 10 6.455
10/21/2026 19:03 231 6.455
10/21/2026 19:03 1 6.455
10/21/2026 19:02 200 6.45
10/21/2026 19:02 100 6.45
10/21/2026 19:02 690 6.45
10/21/2026 19:02 10 6.45
10/21/2026 19:02 400 6.451
10/21/2026 19:02 445 6.451
10/21/2026 19:02 300 6.455
10/21/2026 19:02 1 6.455
10/21/2026 19:02 40 6.45
10/21/2026 19:02 100 6.45
10/21/2026 19:02 100 6.45
10/21/2026 19:02 7 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 30 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 3 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 100 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 20 6.45
10/21/2026 19:02 400 6.45
10/21/2026 19:02 100 6.45
10/21/2026 19:02 200 6.45
10/21/2026 19:02 100 6.45
10/21/2026 19:02 1300 6.45
10/21/2026 19:01 5 6.455
10/21/2026 19:01 529 6.455
10/21/2026 19:01 100 6.455
10/21/2026 19:01 5 6.46
10/21/2026 19:00 400 6.455
10/21/2026 19:00 100 6.455
10/21/2026 19:00 1 6.46
10/21/2026 19:00 429 6.46
10/21/2026 19:00 6 6.46
10/21/2026 19:00 100 6.46
10/21/2026 19:00 100 6.46
10/21/2026 19:00 1100 6.46
10/21/2026 19:00 200 6.46
10/21/2026 19:00 100 6.455
10/21/2026 19:00 100 6.455
10/21/2026 19:00 100 6.455
10/21/2026 19:00 100 6.455
10/21/2026 19:00 100 6.455
10/21/2026 19:00 100 6.455
10/21/2026 19:00 100 6.455
10/21/2026 19:00 100 6.455
10/21/2026 19:00 100 6.455
10/21/2026 19:00 100 6.455
10/21/2026 19:00 100 6.455
10/21/2026 19:00 100 6.455
10/21/2026 19:00 200 6.455
10/21/2026 19:00 100 6.455
10/21/2026 19:00 100 6.455
10/21/2026 19:00 100 6.455
10/21/2026 18:59 100 6.455
10/21/2026 18:59 100 6.455
10/21/2026 18:59 100 6.455
10/21/2026 18:59 200 6.455
10/21/2026 18:59 100 6.455
10/21/2026 18:59 500 6.455
10/21/2026 18:59 800 6.455
10/21/2026 18:59 1000 6.455
10/21/2026 18:59 200 6.455
10/21/2026 18:59 100 6.455
10/21/2026 18:59 300 6.46
10/21/2026 18:59 2189 6.46
10/21/2026 18:59 500 6.46
10/21/2026 18:59 200 6.46
10/21/2026 18:59 3275 6.46
10/21/2026 18:59 200 6.46
10/21/2026 18:59 1000 6.46
10/21/2026 18:59 200 6.46
10/21/2026 18:59 100 6.46
10/21/2026 18:59 100 6.46
10/21/2026 18:59 100 6.46
10/21/2026 18:59 1 6.46
10/21/2026 18:59 200 6.46
10/21/2026 18:59 500 6.46
10/21/2026 18:59 2300 6.46
10/21/2026 18:59 100 6.46
10/21/2026 18:59 100 6.46
10/21/2026 18:58 100 6.465
10/21/2026 18:58 200 6.465
10/21/2026 18:58 300 6.465
10/21/2026 18:58 100 6.465
10/21/2026 18:57 100 6.465
10/21/2026 18:57 301 6.465
10/21/2026 18:57 99 6.465
10/21/2026 18:56 1 6.465
10/21/2026 18:56 100 6.465
10/21/2026 18:55 100 6.465
10/21/2026 18:52 100 6.46
10/21/2026 18:52 50 6.46
10/21/2026 18:52 5683 6.46
10/21/2026 18:52 1317 6.46
10/21/2026 18:52 31 6.46
10/21/2026 18:52 100 6.46
10/21/2026 18:52 1800 6.46
10/21/2026 18:51 100 6.46
10/21/2026 18:51 100 6.46
10/21/2026 18:51 107 6.46
10/21/2026 18:51 100 6.465
10/21/2026 18:51 400 6.465
10/21/2026 18:51 600 6.47
10/21/2026 18:51 100 6.47
10/21/2026 18:51 400 6.47
10/21/2026 18:51 100 6.47
10/21/2026 18:51 100 6.47
10/21/2026 18:51 100 6.47
10/21/2026 18:51 400 6.47
10/21/2026 18:51 30 6.47
10/21/2026 18:51 100 6.47
10/21/2026 18:51 9 6.47
10/21/2026 18:51 100 6.475
10/21/2026 18:51 100 6.475
10/21/2026 18:50 400 6.47
10/21/2026 18:50 100 6.47
10/21/2026 18:50 900 6.47
10/21/2026 18:50 200 6.47
10/21/2026 18:50 2300 6.47
10/21/2026 18:50 100 6.475
10/21/2026 18:50 800 6.47
10/21/2026 18:50 2900 6.47
10/21/2026 18:50 100 6.47
10/21/2026 18:50 700 6.47
10/21/2026 18:50 6 6.47
10/21/2026 18:50 100 6.47
10/21/2026 18:50 100 6.47
10/21/2026 18:50 300 6.47
10/21/2026 18:50 174 6.465
10/21/2026 18:50 2100 6.465
10/21/2026 18:50 400 6.465
10/21/2026 18:50 500 6.465
10/21/2026 18:50 400 6.465
10/21/2026 18:50 100 6.465
10/21/2026 18:50 3885 6.465
10/21/2026 18:49 400 6.465
10/21/2026 18:49 100 6.47
10/21/2026 18:49 500 6.47
10/21/2026 18:49 100 6.47
10/21/2026 18:49 200 6.47
10/21/2026 18:49 900 6.47
10/21/2026 18:49 800 6.47
10/21/2026 18:49 100 6.47
10/21/2026 18:49 100 6.47
10/21/2026 18:49 2000 6.47
10/21/2026 18:49 6 6.47
10/21/2026 18:49 100 6.47
10/21/2026 18:49 2200 6.47
10/21/2026 18:49 600 6.47
10/21/2026 18:49 6 6.47
10/21/2026 18:49 900 6.47
10/21/2026 18:48 138 6.465
10/21/2026 18:48 2500 6.465
10/21/2026 18:48 306 6.465
10/21/2026 18:48 32 6.47
10/21/2026 18:48 200 6.47
10/21/2026 18:48 500 6.47
10/21/2026 18:48 200 6.47
10/21/2026 18:48 100 6.47
10/21/2026 18:48 100 6.47
10/21/2026 18:48 400 6.47
10/21/2026 18:48 100 6.475
10/21/2026 18:47 100 6.475
10/21/2026 18:45 750 6.475
10/21/2026 18:45 100 6.48
10/21/2026 18:45 72 6.48
10/21/2026 18:45 500 6.48
10/21/2026 18:45 300 6.48
10/21/2026 18:45 400 6.48
10/21/2026 18:45 100 6.48
10/21/2026 18:45 1400 6.48
10/21/2026 18:44 200 6.485
10/21/2026 18:44 100 6.485
10/21/2026 18:44 100 6.485
10/21/2026 18:44 100 6.485
10/21/2026 18:44 400 6.485
10/21/2026 18:44 1463 6.485
10/21/2026 18:44 3593 6.48
10/21/2026 18:44 400 6.48
10/21/2026 18:44 1607 6.48
10/21/2026 18:44 200 6.48
10/21/2026 18:44 100 6.48
10/21/2026 18:44 30 6.48
10/21/2026 18:44 20 6.48
10/21/2026 18:44 16 6.48
10/21/2026 18:44 20 6.48
10/21/2026 18:44 20 6.48
10/21/2026 18:44 5 6.48
10/21/2026 18:44 20 6.48
10/21/2026 18:44 20 6.48
10/21/2026 18:44 20 6.48
10/21/2026 18:44 20 6.48
10/21/2026 18:44 20 6.48
10/21/2026 18:44 20 6.48
10/21/2026 18:44 20 6.48
10/21/2026 18:44 20 6.48
10/21/2026 18:44 20 6.48
10/21/2026 18:44 17 6.48
10/21/2026 18:44 100 6.48
10/21/2026 18:44 400 6.48
10/21/2026 18:44 100 6.48
10/21/2026 18:44 1510 6.48
10/21/2026 18:44 1400 6.48
10/21/2026 18:44 700 6.48
10/21/2026 18:43 200 6.475
10/21/2026 18:43 1177 6.475
10/21/2026 18:43 400 6.475
10/21/2026 18:43 100 6.47
10/21/2026 18:43 100 6.47
10/21/2026 18:43 100 6.475
10/21/2026 18:42 200 6.475
10/21/2026 18:41 400 6.475
10/21/2026 18:41 1000 6.47
10/21/2026 18:41 200 6.47
10/21/2026 18:41 100 6.47
10/21/2026 18:41 700 6.47
10/21/2026 18:41 3100 6.47
10/21/2026 18:41 1500 6.47
10/21/2026 18:41 200 6.47
10/21/2026 18:41 200 6.47
10/21/2026 18:41 200 6.47
10/21/2026 18:41 12 6.47
10/21/2026 18:41 100 6.47
10/21/2026 18:41 700 6.47
10/21/2026 18:41 2300 6.47
10/21/2026 18:41 500 6.47
10/21/2026 18:41 6 6.47
10/21/2026 18:41 20 6.47
10/21/2026 18:41 20 6.47
10/21/2026 18:41 20 6.47
10/21/2026 18:41 20 6.47
10/21/2026 18:41 20 6.47
10/21/2026 18:41 20 6.47
10/21/2026 18:41 20 6.47
10/21/2026 18:41 20 6.47
10/21/2026 18:41 20 6.47
10/21/2026 18:41 20 6.47
10/21/2026 18:41 20 6.47
10/21/2026 18:41 20 6.47
10/21/2026 18:41 19 6.47
10/21/2026 18:41 6 6.47
10/21/2026 18:41 1081 6.47
10/21/2026 18:41 219 6.47
10/21/2026 18:41 91 6.47
10/21/2026 18:41 300 6.465
10/21/2026 18:40 100 6.47
10/21/2026 18:40 91 6.47
10/21/2026 18:40 9 6.47
10/21/2026 18:40 2600 6.47
10/21/2026 18:40 100 6.47
10/21/2026 18:40 400 6.47
10/21/2026 18:40 200 6.47
10/21/2026 18:40 100 6.47
10/21/2026 18:40 700 6.47
10/21/2026 18:40 300 6.47
10/21/2026 18:40 5 6.47
10/21/2026 18:40 10 6.47
10/21/2026 18:40 1400 6.47
10/21/2026 18:40 700 6.47
10/21/2026 18:40 100 6.475
10/21/2026 18:40 173 6.48
10/21/2026 18:40 317 6.48
10/21/2026 18:40 100 6.48
10/21/2026 18:40 683 6.48
10/21/2026 18:40 2200 6.48
10/21/2026 18:40 300 6.48
10/21/2026 18:40 20 6.48
10/21/2026 18:40 1200 6.48
10/21/2026 18:40 700 6.48
10/21/2026 18:40 4326 6.48
10/21/2026 18:40 374 6.48
10/21/2026 18:40 100 6.48
10/21/2026 18:40 400 6.48
10/21/2026 18:39 164 6.48
10/21/2026 18:39 2 6.48
10/21/2026 18:39 200 6.48
10/21/2026 18:39 1700 6.48
10/21/2026 18:39 510 6.48
10/21/2026 18:39 100 6.485
10/21/2026 18:39 1400 6.485
10/21/2026 18:39 2500 6.485
10/21/2026 18:39 154 6.48
10/21/2026 18:39 300 6.48
10/21/2026 18:39 200 6.48
10/21/2026 18:39 100 6.48
10/21/2026 18:39 200 6.48
10/21/2026 18:39 100 6.48
10/21/2026 18:39 100 6.48
10/21/2026 18:39 48 6.48
10/21/2026 18:39 324 6.48
10/21/2026 18:39 6 6.48
10/21/2026 18:39 20 6.48
10/21/2026 18:39 998 6.475
10/21/2026 18:39 400 6.475
10/21/2026 18:39 900 6.47
10/21/2026 18:39 100 6.47
10/21/2026 18:39 600 6.47
10/21/2026 18:39 200 6.47
10/21/2026 18:39 14 6.47
10/21/2026 18:39 200 6.47
10/21/2026 18:39 5 6.47
10/21/2026 18:39 20 6.47
10/21/2026 18:39 20 6.47
10/21/2026 18:39 20 6.47
10/21/2026 18:39 20 6.47
10/21/2026 18:39 20 6.47
10/21/2026 18:39 20 6.47
10/21/2026 18:39 20 6.47
10/21/2026 18:39 20 6.47
10/21/2026 18:39 20 6.47
10/21/2026 18:39 20 6.47
10/21/2026 18:39 20 6.47
10/21/2026 18:39 12 6.47
10/21/2026 18:39 100 6.46
10/21/2026 18:39 30 6.46
10/21/2026 18:39 6 6.46
10/21/2026 18:39 100 6.46
10/21/2026 18:39 1100 6.46
10/21/2026 18:39 200 6.46
10/21/2026 18:39 100 6.455
10/21/2026 18:39 156 6.455
10/21/2026 18:39 100 6.455
10/21/2026 18:38 300 6.455
10/21/2026 18:38 300 6.455
10/21/2026 18:38 100 6.455
10/21/2026 18:38 100 6.45
10/21/2026 18:38 100 6.45
10/21/2026 18:38 500 6.45
10/21/2026 18:38 1400 6.45
10/21/2026 18:38 1 6.45
10/21/2026 18:38 200 6.45
10/21/2026 18:38 20 6.45
10/21/2026 18:38 20 6.45
10/21/2026 18:38 20 6.45
10/21/2026 18:38 20 6.45
10/21/2026 18:38 20 6.45
10/21/2026 18:38 20 6.45
10/21/2026 18:38 20 6.45
10/21/2026 18:38 6 6.45
10/21/2026 18:38 20 6.45
10/21/2026 18:38 200 6.45
10/21/2026 18:38 1000 6.45
10/21/2026 18:38 200 6.45
10/21/2026 18:38 1400 6.45
10/21/2026 18:38 100 6.45
10/21/2026 18:38 900 6.45
10/21/2026 18:38 100 6.45
10/21/2026 18:38 4300 6.45
10/21/2026 18:38 100 6.45
10/21/2026 18:37 100 6.45
10/21/2026 18:37 200 6.445
10/21/2026 18:37 100 6.445
10/21/2026 18:36 100 6.445
10/21/2026 18:36 100 6.445
10/21/2026 18:36 100 6.445
10/21/2026 18:35 900 6.445
10/21/2026 18:35 400 6.445
10/21/2026 18:35 1300 6.445
10/21/2026 18:35 300 6.445
10/21/2026 18:35 300 6.445
10/21/2026 18:35 179 6.445
10/21/2026 18:35 100 6.445
10/21/2026 18:34 100 6.445
10/21/2026 18:33 100 6.445
10/21/2026 18:33 200 6.445
10/21/2026 18:33 100 6.445
10/21/2026 18:33 1 6.445
10/21/2026 18:32 5 6.445
10/21/2026 18:31 100 6.445
10/21/2026 18:31 100 6.445
10/21/2026 18:30 100 6.445
10/21/2026 18:30 100 6.445
10/21/2026 18:30 300 6.445
10/21/2026 18:30 100 6.445
10/21/2026 18:30 854 6.445
10/21/2026 18:30 300 6.45
10/21/2026 18:30 100 6.45
10/21/2026 18:30 78 6.45
10/21/2026 18:30 1000 6.45
10/21/2026 18:30 2100 6.45
10/21/2026 18:29 1968 6.45
10/21/2026 18:29 102 6.45
10/21/2026 18:29 30 6.45
10/21/2026 18:29 100 6.45
10/21/2026 18:29 6000 6.45
10/21/2026 18:29 1200 6.45
10/21/2026 18:29 6 6.45
10/21/2026 18:29 6 6.45
10/21/2026 18:29 18 6.45
10/21/2026 18:29 5 6.45
10/21/2026 18:29 100 6.45
10/21/2026 18:29 20 6.45
10/21/2026 18:29 100 6.445
10/21/2026 18:29 111 6.445
10/21/2026 18:28 1 6.445
10/21/2026 18:28 1 6.445
10/21/2026 18:28 313 6.445
10/21/2026 18:28 12 6.445
10/21/2026 18:27 200 6.45
10/21/2026 18:27 60 6.45
10/21/2026 18:27 200 6.45
10/21/2026 18:27 100 6.45
10/21/2026 18:27 100 6.45
10/21/2026 18:27 5418 6.45
10/21/2026 18:27 20 6.45
10/21/2026 18:27 20 6.45
10/21/2026 18:27 100 6.45
10/21/2026 18:27 1 6.45
10/21/2026 18:27 2000 6.45
10/21/2026 18:27 200 6.45
10/21/2026 18:27 1500 6.45
10/21/2026 18:27 100 6.45
10/21/2026 18:27 100 6.455
10/21/2026 18:27 100 6.455
10/21/2026 18:26 200 6.455
10/21/2026 18:26 17 6.455
10/21/2026 18:26 100 6.455
10/21/2026 18:25 100 6.455
10/21/2026 18:25 19 6.455
10/21/2026 18:24 5 6.455
10/21/2026 18:23 400 6.455
10/21/2026 18:22 1 6.455
10/21/2026 18:22 100 6.455
10/21/2026 18:22 1 6.455
10/21/2026 18:21 100 6.455
10/21/2026 18:20 100 6.46
10/21/2026 18:19 17 6.455
10/21/2026 18:19 400 6.455
10/21/2026 18:18 40 6.45
10/21/2026 18:18 20 6.45
10/21/2026 18:18 20 6.45
10/21/2026 18:18 100 6.45
10/21/2026 18:18 200 6.45
10/21/2026 18:18 300 6.45
10/21/2026 18:18 600 6.45
10/21/2026 18:18 1700 6.45
10/21/2026 18:18 300 6.455
10/21/2026 18:18 5 6.45
10/21/2026 18:18 20 6.45
10/21/2026 18:18 100 6.45
10/21/2026 18:18 200 6.45
10/21/2026 18:17 9 6.45
10/21/2026 18:17 11 6.45
10/21/2026 18:17 20 6.45
10/21/2026 18:17 20 6.45
10/21/2026 18:17 7 6.45
10/21/2026 18:17 100 6.45
10/21/2026 18:17 150 6.45
10/21/2026 18:17 20 6.45
10/21/2026 18:17 20 6.45
10/21/2026 18:17 20 6.45
10/21/2026 18:17 20 6.45
10/21/2026 18:17 100 6.45
10/21/2026 18:17 12 6.45
10/21/2026 18:17 100 6.45
10/21/2026 18:17 400 6.455
10/21/2026 18:16 100 6.45
10/21/2026 18:16 300 6.45
10/21/2026 18:16 1900 6.45
10/21/2026 18:16 1100 6.45
10/21/2026 18:16 6 6.45
10/21/2026 18:16 3100 6.45
10/21/2026 18:16 38 6.45
10/21/2026 18:16 1100 6.45
10/21/2026 18:16 100 6.45
10/21/2026 18:16 500 6.45
10/21/2026 18:16 700 6.45
10/21/2026 18:16 1000 6.45
10/21/2026 18:16 78 6.45
10/21/2026 18:15 300 6.45
10/21/2026 18:15 1 6.45
10/21/2026 18:15 30 6.45
10/21/2026 18:15 30 6.45
10/21/2026 18:15 1 6.45
10/21/2026 18:15 1 6.45
10/21/2026 18:15 20 6.45
10/21/2026 18:15 20 6.45
10/21/2026 18:15 3 6.45
10/21/2026 18:15 700 6.45
10/21/2026 18:15 593 6.45
10/21/2026 18:15 407 6.45
10/21/2026 18:15 1000 6.45
10/21/2026 18:15 300 6.45
10/21/2026 18:15 1300 6.45
10/21/2026 18:15 300 6.455
10/21/2026 18:15 100 6.455
10/21/2026 18:14 1 6.455
10/21/2026 18:14 100 6.46
10/21/2026 18:14 100 6.46
10/21/2026 18:14 100 6.46
10/21/2026 18:14 1 6.46
10/21/2026 18:14 100 6.46
10/21/2026 18:14 130 6.46
10/21/2026 18:14 200 6.46
10/21/2026 18:13 100 6.46
10/21/2026 18:13 19 6.46
10/21/2026 18:13 100 6.46
10/21/2026 18:13 500 6.46
10/21/2026 18:13 2300 6.46
10/21/2026 18:13 100 6.46
10/21/2026 18:13 90 6.46
10/21/2026 18:13 10 6.46
10/21/2026 18:13 6 6.46
10/21/2026 18:12 400 6.46
10/21/2026 18:12 2400 6.46
10/21/2026 18:12 5 6.46
10/21/2026 18:12 400 6.46
10/21/2026 18:12 6 6.46
10/21/2026 18:12 100 6.46
10/21/2026 18:12 800 6.46
10/21/2026 18:12 100 6.46
10/21/2026 18:12 500 6.46
10/21/2026 18:12 100 6.46
10/21/2026 18:12 100 6.46
10/21/2026 18:12 100 6.46
10/21/2026 18:12 900 6.46
10/21/2026 18:12 400 6.46
10/21/2026 18:12 30 6.46
10/21/2026 18:12 30 6.46
10/21/2026 18:12 100 6.46
10/21/2026 18:12 20 6.46
10/21/2026 18:12 37 6.46
10/21/2026 18:12 30 6.46
10/21/2026 18:12 30 6.46
10/21/2026 18:12 69 6.46
10/21/2026 18:12 15 6.46
10/21/2026 18:12 11 6.46
10/21/2026 18:12 2000 6.46
10/21/2026 18:12 300 6.46
10/21/2026 18:12 100 6.46
10/21/2026 18:12 100 6.46
10/21/2026 18:12 1400 6.46
10/21/2026 18:12 400 6.46
10/21/2026 18:12 400 6.46
10/21/2026 18:12 200 6.46
10/21/2026 18:12 500 6.46
10/21/2026 18:12 2500 6.465
10/21/2026 18:11 100 6.47
10/21/2026 18:11 100 6.47
10/21/2026 18:11 2100 6.47
10/21/2026 18:11 84 6.47
10/21/2026 18:11 69 6.47
10/21/2026 18:11 400 6.47
10/21/2026 18:11 200 6.47
10/21/2026 18:11 500 6.47
10/21/2026 18:11 400 6.475
10/21/2026 18:11 100 6.475
10/21/2026 18:11 200 6.475
10/21/2026 18:11 600 6.47
10/21/2026 18:11 4900 6.47
10/21/2026 18:11 100 6.47
10/21/2026 18:11 200 6.47
10/21/2026 18:11 100 6.47
10/21/2026 18:11 100 6.47
10/21/2026 18:11 500 6.47
10/21/2026 18:11 2100 6.47
10/21/2026 18:11 2600 6.47
10/21/2026 18:11 200 6.465
10/21/2026 18:11 100 6.465
10/21/2026 18:11 88 6.465
10/21/2026 18:11 100 6.47
10/21/2026 18:11 100 6.47
10/21/2026 18:11 100 6.47
10/21/2026 18:11 100 6.47
10/21/2026 18:11 2100 6.47
10/21/2026 18:11 1600 6.47
10/21/2026 18:11 40 6.47
10/21/2026 18:11 100 6.47
10/21/2026 18:11 26 6.47
10/21/2026 18:11 100 6.47
10/21/2026 18:11 6 6.47
10/21/2026 18:11 3900 6.47
10/21/2026 18:11 100 6.47
10/21/2026 18:11 400 6.47
10/21/2026 18:11 200 6.47
10/21/2026 18:11 200 6.47
10/21/2026 18:11 1100 6.47
10/21/2026 18:11 100 6.47
10/21/2026 18:10 100 6.46
10/21/2026 18:10 100 6.46
10/21/2026 18:10 2700 6.46
10/21/2026 18:10 100 6.46
10/21/2026 18:10 100 6.46
10/21/2026 18:10 100 6.46
10/21/2026 18:10 30 6.46
10/21/2026 18:10 30 6.46
10/21/2026 18:10 5000 6.46
10/21/2026 18:10 100 6.46
10/21/2026 18:10 6 6.46
10/21/2026 18:10 100 6.46
10/21/2026 18:10 100 6.46
10/21/2026 18:10 100 6.46
10/21/2026 18:10 100 6.46
10/21/2026 18:10 2100 6.46
10/21/2026 18:10 2100 6.46
10/21/2026 18:10 1300 6.46
10/21/2026 18:10 500 6.46
10/21/2026 18:10 400 6.465
10/21/2026 18:10 100 6.47
10/21/2026 18:10 6 6.46
10/21/2026 18:10 200 6.46
10/21/2026 18:10 200 6.46
10/21/2026 18:10 439 6.46
10/21/2026 18:10 100 6.46
10/21/2026 18:10 560 6.46
10/21/2026 18:10 1 6.46
10/21/2026 18:10 10 6.45
10/21/2026 18:10 100 6.45
10/21/2026 18:10 5000 6.45
10/21/2026 18:10 200 6.45
10/21/2026 18:10 200 6.45
10/21/2026 18:10 200 6.45
10/21/2026 18:10 1100 6.45
10/21/2026 18:10 200 6.45
10/21/2026 18:10 1 6.45
10/21/2026 18:10 1000 6.45
10/21/2026 18:10 200 6.445
10/21/2026 18:10 1000 6.44
10/21/2026 18:10 3400 6.44
10/21/2026 18:10 200 6.44
10/21/2026 18:10 400 6.44
10/21/2026 18:10 100 6.44
10/21/2026 18:09 100 6.44
10/21/2026 18:09 100 6.44
10/21/2026 18:09 900 6.44
10/21/2026 18:09 100 6.44
10/21/2026 18:09 100 6.435
10/21/2026 18:09 100 6.435
10/21/2026 18:09 100 6.435
10/21/2026 18:09 100 6.435
10/21/2026 18:09 61 6.435
10/21/2026 18:09 39 6.435
10/21/2026 18:09 61 6.435
10/21/2026 18:09 39 6.435
10/21/2026 18:09 100 6.435
10/21/2026 18:09 161 6.435
10/21/2026 18:09 100 6.435
10/21/2026 18:09 275 6.44
10/21/2026 18:09 2100 6.44
10/21/2026 18:09 500 6.44
10/21/2026 18:09 200 6.44
10/21/2026 18:09 200 6.44
10/21/2026 18:09 10 6.44
10/21/2026 18:09 15 6.44
10/21/2026 18:09 15 6.44
10/21/2026 18:09 200 6.44
10/21/2026 18:09 100 6.435
10/21/2026 18:09 77 6.435
10/21/2026 18:09 200 6.435
10/21/2026 18:09 200 6.435
10/21/2026 18:09 2 6.43
10/21/2026 18:09 3000 6.43
10/21/2026 18:09 100 6.43
10/21/2026 18:09 6 6.43
10/21/2026 18:09 5 6.43
10/21/2026 18:09 200 6.43
10/21/2026 18:09 6 6.43
10/21/2026 18:09 100 6.43
10/21/2026 18:09 500 6.43
10/21/2026 18:09 2400 6.43
10/21/2026 18:09 91 6.425
10/21/2026 18:08 110 6.425
10/21/2026 18:07 100 6.43
10/21/2026 18:07 300 6.43
10/21/2026 18:07 100 6.43
10/21/2026 18:07 100 6.43
10/21/2026 18:07 900 6.43
10/21/2026 18:07 20 6.43
10/21/2026 18:07 100 6.43
10/21/2026 18:07 100 6.43
10/21/2026 18:07 5 6.43
10/21/2026 18:07 100 6.43
10/21/2026 18:07 100 6.43
10/21/2026 18:07 100 6.43
10/21/2026 18:07 100 6.43
10/21/2026 18:07 1100 6.43
10/21/2026 18:07 500 6.43
10/21/2026 18:07 300 6.435
10/21/2026 18:07 25 6.435
10/21/2026 18:07 500 6.43
10/21/2026 18:07 100 6.43
10/21/2026 18:07 800 6.43
10/21/2026 18:07 100 6.43
10/21/2026 18:07 2100 6.43
10/21/2026 18:07 200 6.43
10/21/2026 18:07 500 6.43
10/21/2026 18:07 200 6.43
10/21/2026 18:07 200 6.43
10/21/2026 18:07 100 6.43
10/21/2026 18:07 200 6.43
10/21/2026 18:07 900 6.43
10/21/2026 18:07 2300 6.43
10/21/2026 18:07 155 6.425
10/21/2026 18:07 100 6.42
10/21/2026 18:07 15 6.42
10/21/2026 18:07 15 6.42
10/21/2026 18:07 15 6.42
10/21/2026 18:07 20 6.42
10/21/2026 18:07 1 6.42
10/21/2026 18:07 19 6.42
10/21/2026 18:07 20 6.42
10/21/2026 18:07 27 6.42
10/21/2026 18:07 20 6.42
10/21/2026 18:07 20 6.42
10/21/2026 18:07 20 6.42
10/21/2026 18:07 6 6.42
10/21/2026 18:07 5 6.42
10/21/2026 18:07 1200 6.42
10/21/2026 18:07 6 6.42
10/21/2026 18:07 100 6.42
10/21/2026 18:07 200 6.42
10/21/2026 18:07 200 6.42
10/21/2026 18:07 200 6.42
10/21/2026 18:07 200 6.42
10/21/2026 18:07 100 6.42
10/21/2026 18:07 1200 6.42
10/21/2026 18:07 457 6.42
10/21/2026 18:07 100 6.415
10/21/2026 18:05 12 6.415
10/21/2026 18:04 234 6.415
10/21/2026 18:04 200 6.41
10/21/2026 18:04 28 6.415
10/21/2026 18:04 500 6.41
10/21/2026 18:04 1898 6.41
10/21/2026 18:04 2 6.41
10/21/2026 18:04 300 6.41
10/21/2026 18:03 100 6.41
10/21/2026 18:03 100 6.41
10/21/2026 18:03 100 6.41
10/21/2026 18:03 5 6.41
10/21/2026 18:03 1000 6.41
10/21/2026 18:03 1 6.41
10/21/2026 18:03 100 6.41
10/21/2026 18:03 200 6.41
10/21/2026 18:03 5 6.41
10/21/2026 18:03 3 6.41
10/21/2026 18:03 3 6.41
10/21/2026 18:03 17 6.405
10/21/2026 18:03 100 6.405
10/21/2026 18:03 3800 6.405
10/21/2026 18:02 800 6.405
10/21/2026 18:02 300 6.405
10/21/2026 18:02 6 6.41
10/21/2026 18:02 88 6.41
10/21/2026 18:02 30 6.41
10/21/2026 18:02 8 6.41
10/21/2026 18:02 22 6.41
10/21/2026 18:02 100 6.41
10/21/2026 18:02 77 6.41
10/21/2026 18:02 1 6.41
10/21/2026 18:02 1700 6.41
10/21/2026 18:02 1 6.415
10/21/2026 18:02 1656 6.41
10/21/2026 18:02 3944 6.41
10/21/2026 18:02 100 6.41
10/21/2026 18:02 2200 6.41
10/21/2026 18:02 6 6.41
10/21/2026 18:02 5 6.41
10/21/2026 18:02 2215 6.41
10/21/2026 18:02 485 6.41
10/21/2026 18:01 100 6.41
10/21/2026 18:01 100 6.41
10/21/2026 18:01 100 6.41
10/21/2026 18:01 200 6.41
10/21/2026 18:01 100 6.41
10/21/2026 18:01 1500 6.41
10/21/2026 18:01 1 6.41
10/21/2026 18:01 200 6.41
10/21/2026 18:01 100 6.41
10/21/2026 18:01 500 6.41
10/21/2026 18:01 1400 6.41
10/21/2026 18:01 889 6.41
10/21/2026 17:58 43 6.42
10/21/2026 17:57 82 6.42
10/21/2026 17:57 100 6.42
10/21/2026 17:57 18 6.42
10/21/2026 17:57 100 6.42
10/21/2026 17:57 65 6.425
10/21/2026 17:57 1335 6.425
10/21/2026 17:56 1100 6.43
10/21/2026 17:56 200 6.43
10/21/2026 17:56 1000 6.43
10/21/2026 17:56 100 6.43
10/21/2026 17:56 1000 6.43
10/21/2026 17:56 100 6.43
10/21/2026 17:56 100 6.43
10/21/2026 17:56 200 6.43
10/21/2026 17:56 200 6.43
10/21/2026 17:56 500 6.43
10/21/2026 17:56 197 6.43
10/21/2026 17:56 3 6.43
10/21/2026 17:56 142 6.425
10/21/2026 17:56 6 6.42
10/21/2026 17:56 100 6.42
10/21/2026 17:56 100 6.42
10/21/2026 17:56 100 6.42
10/21/2026 17:56 6 6.42
10/21/2026 17:56 2100 6.42
10/21/2026 17:55 1611 6.41
10/21/2026 17:55 500 6.41
10/21/2026 17:55 100 6.41
10/21/2026 17:55 200 6.41
10/21/2026 17:55 20 6.41
10/21/2026 17:55 500 6.41
10/21/2026 17:55 100 6.41
10/21/2026 17:55 100 6.41
10/21/2026 17:55 5000 6.41
10/21/2026 17:55 200 6.41
10/21/2026 17:55 500 6.41
10/21/2026 17:55 1000 6.41
10/21/2026 17:55 100 6.415
10/21/2026 17:55 200 6.415
10/21/2026 17:55 9400 6.415
10/21/2026 17:55 1324 6.415
10/21/2026 17:55 1200 6.42
10/21/2026 17:55 300 6.42
10/21/2026 17:55 400 6.42
10/21/2026 17:55 200 6.42
10/21/2026 17:55 36 6.42
10/21/2026 17:55 64 6.42
10/21/2026 17:55 100 6.42
10/21/2026 17:55 300 6.42
10/21/2026 17:55 400 6.42
10/21/2026 17:55 200 6.42
10/21/2026 17:55 36 6.42
10/21/2026 17:55 600 6.42
10/21/2026 17:55 100 6.42
10/21/2026 17:55 149 6.42
10/21/2026 17:55 1 6.425
10/21/2026 17:54 100 6.425
10/21/2026 17:54 17 6.425
10/21/2026 17:54 86 6.425
10/21/2026 17:53 100 6.425
10/21/2026 17:53 200 6.425
10/21/2026 17:52 1 6.425
10/21/2026 17:52 100 6.425
10/21/2026 17:52 1 6.425
10/21/2026 17:52 100 6.425
10/21/2026 17:51 5 6.425
10/21/2026 17:51 10 6.425
10/21/2026 17:51 126 6.425
10/21/2026 17:51 1 6.425
10/21/2026 17:50 1 6.425
10/21/2026 17:50 50 6.425
10/21/2026 17:50 200 6.425
10/21/2026 17:50 100 6.425
10/21/2026 17:50 2200 6.42
10/21/2026 17:50 1900 6.42
10/21/2026 17:50 500 6.42
10/21/2026 17:50 200 6.42
10/21/2026 17:50 100 6.42
10/21/2026 17:50 500 6.42
10/21/2026 17:50 300 6.42
10/21/2026 17:50 1017 6.42
10/21/2026 17:50 1100 6.42
10/21/2026 17:50 100 6.42
10/21/2026 17:50 100 6.42
10/21/2026 17:50 100 6.42
10/21/2026 17:50 100 6.42
10/21/2026 17:50 200 6.42
10/21/2026 17:50 800 6.42
10/21/2026 17:50 6 6.42
10/21/2026 17:50 5 6.42
10/21/2026 17:50 100 6.42
10/21/2026 17:50 6 6.42
10/21/2026 17:50 100 6.42
10/21/2026 17:50 300 6.42
10/21/2026 17:50 100 6.42
10/21/2026 17:50 300 6.42
10/21/2026 17:50 500 6.42
10/21/2026 17:47 5 6.415
10/21/2026 17:47 100 6.42
10/21/2026 17:47 300 6.42
10/21/2026 17:47 5 6.42
10/21/2026 17:47 1 6.42
10/21/2026 17:47 52 6.42
10/21/2026 17:47 63 6.42
10/21/2026 17:47 1 6.42
10/21/2026 17:47 900 6.42
10/21/2026 17:47 5 6.42
10/21/2026 17:47 5 6.42
10/21/2026 17:47 20 6.42
10/21/2026 17:47 5 6.42
10/21/2026 17:47 81 6.425
10/21/2026 17:47 200 6.425
10/21/2026 17:47 100 6.425
10/21/2026 17:47 171 6.43
10/21/2026 17:47 100 6.43
10/21/2026 17:47 200 6.43
10/21/2026 17:47 529 6.43
10/21/2026 17:47 200 6.43
10/21/2026 17:47 300 6.43
10/21/2026 17:47 100 6.43
10/21/2026 17:47 700 6.43
10/21/2026 17:47 100 6.43
10/21/2026 17:47 1 6.43
10/21/2026 17:47 30 6.43
10/21/2026 17:47 100 6.43
10/21/2026 17:47 36 6.43
10/21/2026 17:47 100 6.43
10/21/2026 17:47 100 6.43
10/21/2026 17:47 100 6.43
10/21/2026 17:47 20 6.43
10/21/2026 17:47 42 6.43
10/21/2026 17:47 300 6.435
10/21/2026 17:47 300 6.435
10/21/2026 17:47 300 6.435
10/21/2026 17:47 113 6.435
10/21/2026 17:46 100 6.435
10/21/2026 17:46 200 6.435
10/21/2026 17:46 100 6.435
10/21/2026 17:46 1800 6.435
10/21/2026 17:46 1900 6.435
10/21/2026 17:46 200 6.43
10/21/2026 17:46 20 6.43
10/21/2026 17:46 20 6.43
10/21/2026 17:46 10 6.43
10/21/2026 17:46 1300 6.43
10/21/2026 17:46 3 6.43
10/21/2026 17:46 5 6.43
10/21/2026 17:46 100 6.43
10/21/2026 17:46 100 6.43
10/21/2026 17:46 1 6.43
10/21/2026 17:46 200 6.43
10/21/2026 17:46 100 6.43
10/21/2026 17:46 100 6.43
10/21/2026 17:46 200 6.43
10/21/2026 17:46 1100 6.43
10/21/2026 17:44 100 6.425
10/21/2026 17:44 400 6.425
10/21/2026 17:44 89 6.425
10/21/2026 17:44 20 6.425
10/21/2026 17:44 100 6.425
10/21/2026 17:43 72 6.425
10/21/2026 17:43 88 6.425
10/21/2026 17:43 100 6.42
10/21/2026 17:43 750 6.42
10/21/2026 17:43 100 6.42
10/21/2026 17:43 300 6.42
10/21/2026 17:43 200 6.42
10/21/2026 17:43 1300 6.42
10/21/2026 17:43 319 6.42
10/21/2026 17:43 200 6.42
10/21/2026 17:43 100 6.42
10/21/2026 17:43 42 6.42
10/21/2026 17:43 200 6.42
10/21/2026 17:43 1600 6.42
10/21/2026 17:43 400 6.425
10/21/2026 17:43 300 6.42
10/21/2026 17:43 1100 6.42
10/21/2026 17:43 40 6.42
10/21/2026 17:43 60 6.42
10/21/2026 17:43 100 6.42
10/21/2026 17:43 200 6.42
10/21/2026 17:43 300 6.42
10/21/2026 17:43 200 6.42
10/21/2026 17:43 5100 6.42
10/21/2026 17:43 100 6.42
10/21/2026 17:43 6 6.42
10/21/2026 17:43 64 6.42
10/21/2026 17:43 100 6.42
10/21/2026 17:43 1 6.42
10/21/2026 17:43 6 6.42
10/21/2026 17:43 100 6.42
10/21/2026 17:43 1100 6.42
10/21/2026 17:43 200 6.42
10/21/2026 17:43 900 6.42
10/21/2026 17:43 200 6.42
10/21/2026 17:40 500 6.41
10/21/2026 17:40 300 6.41
10/21/2026 17:40 200 6.41
10/21/2026 17:40 400 6.41
10/21/2026 17:40 500 6.41
10/21/2026 17:40 100 6.41
10/21/2026 17:40 100 6.41
10/21/2026 17:40 200 6.41
10/21/2026 17:40 200 6.41
10/21/2026 17:38 5 6.415
10/21/2026 17:38 5 6.415
10/21/2026 17:37 100 6.42
10/21/2026 17:37 400 6.42
10/21/2026 17:37 100 6.42
10/21/2026 17:37 900 6.42
10/21/2026 17:37 500 6.42
10/21/2026 17:37 300 6.42
10/21/2026 17:37 10 6.42
10/21/2026 17:37 306 6.42
10/21/2026 17:37 894 6.42
10/21/2026 17:37 200 6.42
10/21/2026 17:37 113 6.42
10/21/2026 17:37 300 6.42
10/21/2026 17:37 100 6.42
10/21/2026 17:37 500 6.42
10/21/2026 17:37 2600 6.42
10/21/2026 17:37 6 6.42
10/21/2026 17:37 10 6.42
10/21/2026 17:37 85 6.42
10/21/2026 17:37 6 6.42
10/21/2026 17:37 22 6.42
10/21/2026 17:37 5 6.42
10/21/2026 17:37 6 6.42
10/21/2026 17:37 6 6.42
10/21/2026 17:37 1 6.415
10/21/2026 17:36 1 6.415
10/21/2026 17:34 30 6.42
10/21/2026 17:34 60 6.42
10/21/2026 17:34 120 6.42
10/21/2026 17:34 20 6.42
10/21/2026 17:34 100 6.42
10/21/2026 17:34 20 6.42
10/21/2026 17:34 100 6.42
10/21/2026 17:34 100 6.42
10/21/2026 17:34 68 6.42
10/21/2026 17:34 100 6.42
10/21/2026 17:34 100 6.42
10/21/2026 17:32 58 6.425
10/21/2026 17:32 354 6.425
10/21/2026 17:32 641 6.42
10/21/2026 17:32 2700 6.42
10/21/2026 17:32 459 6.42
10/21/2026 17:32 500 6.42
10/21/2026 17:32 3300 6.42
10/21/2026 17:32 20 6.42
10/21/2026 17:32 50 6.42
10/21/2026 17:32 6 6.42
10/21/2026 17:32 3300 6.42
10/21/2026 17:32 100 6.42
10/21/2026 17:32 3700 6.42
10/21/2026 17:32 30 6.42
10/21/2026 17:32 200 6.42
10/21/2026 17:32 21 6.42
10/21/2026 17:32 200 6.42
10/21/2026 17:32 200 6.42
10/21/2026 17:32 200 6.42
10/21/2026 17:32 1099 6.42
10/21/2026 17:32 1 6.42
10/21/2026 17:32 1 6.415
10/21/2026 17:31 400 6.415
10/21/2026 17:31 171 6.415
10/21/2026 17:31 1 6.415
10/21/2026 17:31 100 6.41
10/21/2026 17:31 900 6.41
10/21/2026 17:31 500 6.41
10/21/2026 17:31 200 6.41
10/21/2026 17:31 2700 6.41
10/21/2026 17:31 100 6.41
10/21/2026 17:31 11 6.41
10/21/2026 17:31 100 6.41
10/21/2026 17:31 500 6.41
10/21/2026 17:31 2400 6.41
10/21/2026 17:31 6 6.41
10/21/2026 17:31 6 6.41
10/21/2026 17:31 100 6.41
10/21/2026 17:31 380 6.41
10/21/2026 17:31 200 6.41
10/21/2026 17:31 2300 6.41
10/21/2026 17:31 100 6.41
10/21/2026 17:31 77 6.41
10/21/2026 17:31 123 6.41
10/21/2026 17:31 77 6.41
10/21/2026 17:31 124 6.41
10/21/2026 17:31 300 6.41
10/21/2026 17:31 20 6.41
10/21/2026 17:31 100 6.41
10/21/2026 17:31 200 6.41
10/21/2026 17:31 200 6.41
10/21/2026 17:31 20 6.41
10/21/2026 17:31 500 6.41
10/21/2026 17:31 200 6.41
10/21/2026 17:31 100 6.41
10/21/2026 17:31 1400 6.41
10/21/2026 17:31 100 6.415
10/21/2026 17:31 100 6.415
10/21/2026 17:30 100 6.415
10/21/2026 17:30 200 6.415
10/21/2026 17:30 100 6.415
10/21/2026 17:29 100 6.415
10/21/2026 17:29 100 6.415
10/21/2026 17:29 1650 6.41
10/21/2026 17:29 200 6.41
10/21/2026 17:29 900 6.41
10/21/2026 17:29 900 6.41
10/21/2026 17:29 274 6.41
10/21/2026 17:29 500 6.41
10/21/2026 17:29 2100 6.41
10/21/2026 17:29 4600 6.41
10/21/2026 17:29 300 6.41
10/21/2026 17:29 500 6.41
10/21/2026 17:29 200 6.41
10/21/2026 17:29 400 6.41
10/21/2026 17:29 300 6.41
10/21/2026 17:29 100 6.41
10/21/2026 17:29 100 6.41
10/21/2026 17:29 200 6.41
10/21/2026 17:29 500 6.41
10/21/2026 17:29 300 6.415
10/21/2026 17:29 100 6.415
10/21/2026 17:29 2100 6.41
10/21/2026 17:29 2600 6.41
10/21/2026 17:29 100 6.41
10/21/2026 17:29 800 6.41
10/21/2026 17:29 200 6.41
10/21/2026 17:29 14 6.41
10/21/2026 17:29 100 6.41
10/21/2026 17:29 200 6.41
10/21/2026 17:29 3100 6.41
10/21/2026 17:29 3700 6.415
10/21/2026 17:29 300 6.415
10/21/2026 17:29 900 6.41
10/21/2026 17:29 14 6.41
10/21/2026 17:29 1420 6.41
10/21/2026 17:29 780 6.41
10/21/2026 17:29 2700 6.41
10/21/2026 17:29 2700 6.41
10/21/2026 17:29 785 6.41
10/21/2026 17:29 300 6.41
10/21/2026 17:29 100 6.41
10/21/2026 17:29 5200 6.41
10/21/2026 17:29 100 6.41
10/21/2026 17:29 1400 6.41
10/21/2026 17:29 500 6.41
10/21/2026 17:29 500 6.41
10/21/2026 17:29 200 6.41
10/21/2026 17:29 100 6.41
10/21/2026 17:29 500 6.41
10/21/2026 17:29 800 6.41
10/21/2026 17:29 200 6.41
10/21/2026 17:29 439 6.41
10/21/2026 17:29 367 6.41
10/21/2026 17:29 347 6.41
10/21/2026 17:29 7 6.41
10/21/2026 17:29 43 6.41
10/21/2026 17:29 500 6.41
10/21/2026 17:29 3000 6.41
10/21/2026 17:29 4203 6.41
10/21/2026 17:29 95 6.41
10/21/2026 17:29 202 6.41
10/21/2026 17:29 222 6.41
10/21/2026 17:29 100 6.41
10/21/2026 17:29 1600 6.41
10/21/2026 17:29 50 6.41
10/21/2026 17:29 25 6.41
10/21/2026 17:29 100 6.41
10/21/2026 17:29 10 6.41
10/21/2026 17:29 2 6.41
10/21/2026 17:29 800 6.41
10/21/2026 17:29 2100 6.41
10/21/2026 17:29 500 6.41
10/21/2026 17:29 200 6.41
10/21/2026 17:29 2100 6.41
10/21/2026 17:29 1324 6.415
10/21/2026 17:29 300 6.415
10/21/2026 17:29 200 6.415
10/21/2026 17:29 100 6.42
10/21/2026 17:29 63 6.42
10/21/2026 17:29 33 6.415
10/21/2026 17:29 300 6.415
10/21/2026 17:29 100 6.41
10/21/2026 17:29 730 6.41
10/21/2026 17:29 270 6.41
10/21/2026 17:29 5100 6.41
10/21/2026 17:29 100 6.41
10/21/2026 17:29 20 6.41
10/21/2026 17:29 700 6.41
10/21/2026 17:29 10 6.41
10/21/2026 17:29 10 6.41
10/21/2026 17:29 10 6.41
10/21/2026 17:29 30 6.41
10/21/2026 17:29 25 6.41
10/21/2026 17:29 6 6.41
10/21/2026 17:29 100 6.41
10/21/2026 17:29 15 6.41
10/21/2026 17:28 100 6.405
10/21/2026 17:27 100 6.41
10/21/2026 17:27 100 6.41
10/21/2026 17:27 2400 6.41
10/21/2026 17:27 200 6.41
10/21/2026 17:27 232 6.41
10/21/2026 17:27 31 6.41
10/21/2026 17:27 263 6.41
10/21/2026 17:27 334 6.41
10/21/2026 17:27 500 6.41
10/21/2026 17:27 73 6.41
10/21/2026 17:27 100 6.41
10/21/2026 17:27 248 6.41
10/21/2026 17:27 1700 6.41
10/21/2026 17:27 200 6.41
10/21/2026 17:27 2300 6.41
10/21/2026 17:27 100 6.41
10/21/2026 17:27 800 6.41
10/21/2026 17:27 2600 6.41
10/21/2026 17:27 500 6.41
10/21/2026 17:27 200 6.41
10/21/2026 17:27 1700 6.41
10/21/2026 17:27 500 6.41
10/21/2026 17:27 334 6.41
10/21/2026 17:27 248 6.41
10/21/2026 17:27 1700 6.41
10/21/2026 17:27 2000 6.41
10/21/2026 17:27 500 6.41
10/21/2026 17:27 200 6.41
10/21/2026 17:27 100 6.41
10/21/2026 17:27 3700 6.415
10/21/2026 17:27 300 6.415
10/21/2026 17:27 200 6.415
10/21/2026 17:27 171 6.41
10/21/2026 17:27 200 6.41
10/21/2026 17:27 2600 6.41
10/21/2026 17:27 100 6.41
10/21/2026 17:27 1700 6.41
10/21/2026 17:27 200 6.41
10/21/2026 17:27 500 6.41
10/21/2026 17:27 2000 6.41
10/21/2026 17:27 359 6.41
10/21/2026 17:27 25 6.41
10/21/2026 17:27 200 6.41
10/21/2026 17:27 100 6.41
10/21/2026 17:27 1 6.41
10/21/2026 17:27 1600 6.41
10/21/2026 17:27 100 6.41
10/21/2026 17:27 1700 6.41
10/21/2026 17:27 500 6.41
10/21/2026 17:27 200 6.41
10/21/2026 17:27 2400 6.41
10/21/2026 17:27 250 6.41
10/21/2026 17:27 221 6.41
10/21/2026 17:27 1300 6.41
10/21/2026 17:27 200 6.41
10/21/2026 17:27 2400 6.41
10/21/2026 17:27 1700 6.41
10/21/2026 17:27 1700 6.41
10/21/2026 17:27 100 6.41
10/21/2026 17:27 300 6.415
10/21/2026 17:27 300 6.415
10/21/2026 17:27 200 6.41
10/21/2026 17:27 2100 6.41
10/21/2026 17:27 500 6.41
10/21/2026 17:27 800 6.41
10/21/2026 17:27 20 6.41
10/21/2026 17:27 100 6.41
10/21/2026 17:27 100 6.41
10/21/2026 17:27 100 6.41
10/21/2026 17:27 1700 6.41
10/21/2026 17:27 500 6.41
10/21/2026 17:27 200 6.41
10/21/2026 17:27 2099 6.41
10/21/2026 17:27 1 6.41
10/21/2026 17:27 6 6.41
10/21/2026 17:27 6900 6.41
10/21/2026 17:27 100 6.41
10/21/2026 17:27 6 6.41
10/21/2026 17:27 516 6.41
10/21/2026 17:27 100 6.41
10/21/2026 17:27 1284 6.41
10/21/2026 17:27 198 6.41
10/21/2026 17:27 2 6.41
10/21/2026 17:27 200 6.41
10/21/2026 17:26 100 6.405
10/21/2026 17:25 100 6.40
10/21/2026 17:25 200 6.40
10/21/2026 17:25 85 6.40
10/21/2026 17:25 6 6.40
10/21/2026 17:25 400 6.40
10/21/2026 17:25 100 6.40
10/21/2026 17:25 200 6.40
10/21/2026 17:25 200 6.40
10/21/2026 17:25 5 6.40
10/21/2026 17:25 100 6.395
10/21/2026 17:25 100 6.40
10/21/2026 17:24 661 6.395
10/21/2026 17:24 3400 6.39
10/21/2026 17:24 600 6.39
10/21/2026 17:24 6 6.39
10/21/2026 17:24 200 6.39
10/21/2026 17:24 19 6.39
10/21/2026 17:24 5700 6.39
10/21/2026 17:24 100 6.39
10/21/2026 17:24 5400 6.39
10/21/2026 17:24 1500 6.39
10/21/2026 17:24 200 6.39
10/21/2026 17:23 100 6.38
10/21/2026 17:23 1800 6.38
10/21/2026 17:23 500 6.38
10/21/2026 17:23 80 6.38
10/21/2026 17:23 100 6.38
10/21/2026 17:23 1000 6.38
10/21/2026 17:23 2542 6.38
10/21/2026 17:23 58 6.38
10/21/2026 17:23 3100 6.38
10/21/2026 17:23 100 6.38
10/21/2026 17:23 100 6.38
10/21/2026 17:23 136 6.38
10/21/2026 17:23 299 6.38
10/21/2026 17:23 41 6.38
10/21/2026 17:23 547 6.38
10/21/2026 17:23 3000 6.38
10/21/2026 17:23 7 6.38
10/21/2026 17:23 100 6.38
10/21/2026 17:23 100 6.38
10/21/2026 17:23 2100 6.38
10/21/2026 17:23 100 6.38
10/21/2026 17:23 1600 6.38
10/21/2026 17:23 74 6.38
10/21/2026 17:23 500 6.38
10/21/2026 17:23 299 6.38
10/21/2026 17:23 44 6.38
10/21/2026 17:23 7 6.38
10/21/2026 17:23 2000 6.38
10/21/2026 17:23 1700 6.38
10/21/2026 17:23 100 6.38
10/21/2026 17:23 219 6.38
10/21/2026 17:23 500 6.38
10/21/2026 17:23 200 6.38
10/21/2026 17:23 300 6.375
10/21/2026 17:23 250 6.38
10/21/2026 17:23 400 6.38
10/21/2026 17:23 250 6.38
10/21/2026 17:23 1000 6.38
10/21/2026 17:23 60 6.38
10/21/2026 17:23 100 6.38
10/21/2026 17:23 1700 6.38
10/21/2026 17:23 1200 6.38
10/21/2026 17:23 200 6.39
10/21/2026 17:23 600 6.39
10/21/2026 17:23 100 6.39
10/21/2026 17:23 100 6.39
10/21/2026 17:23 1 6.39
10/21/2026 17:23 30 6.39
10/21/2026 17:23 30 6.39
10/21/2026 17:23 30 6.39
10/21/2026 17:23 24 6.39
10/21/2026 17:23 600 6.39
10/21/2026 17:23 100 6.395
10/21/2026 17:23 100 6.39
10/21/2026 17:23 200 6.39
10/21/2026 17:23 100 6.39
10/21/2026 17:23 100 6.39
10/21/2026 17:23 1500 6.39
10/21/2026 17:23 200 6.39
10/21/2026 17:22 107 6.395
10/21/2026 17:22 100 6.395
10/21/2026 17:22 100 6.395
10/21/2026 17:22 100 6.395
10/21/2026 17:22 200 6.395
10/21/2026 17:21 2500 6.395
10/21/2026 17:21 161 6.395
10/21/2026 17:21 4 6.39
10/21/2026 17:21 25 6.39
10/21/2026 17:21 100 6.39
10/21/2026 17:21 1000 6.39
10/21/2026 17:21 88 6.385
10/21/2026 17:21 171 6.385
10/21/2026 17:21 200 6.39
10/21/2026 17:21 94 6.39
10/21/2026 17:21 100 6.39
10/21/2026 17:21 100 6.39
10/21/2026 17:21 1600 6.39
10/21/2026 17:21 100 6.39
10/21/2026 17:20 500 6.39
10/21/2026 17:20 250 6.39
10/21/2026 17:20 100 6.39
10/21/2026 17:20 1700 6.39
10/21/2026 17:20 800 6.39
10/21/2026 17:20 100 6.39
10/21/2026 17:20 6 6.39
10/21/2026 17:20 6 6.39
10/21/2026 17:20 22 6.39
10/21/2026 17:20 200 6.39
10/21/2026 17:20 15 6.39
10/21/2026 17:20 1985 6.39
10/21/2026 17:20 200 6.385
10/21/2026 17:20 3600 6.385
10/21/2026 17:20 1 6.385
10/21/2026 17:20 100 6.385
10/21/2026 17:19 100 6.385
10/21/2026 17:19 100 6.39
10/21/2026 17:19 300 6.385
10/21/2026 17:17 100 6.385
10/21/2026 17:17 100 6.39
10/21/2026 17:17 100 6.39
10/21/2026 17:17 100 6.39
10/21/2026 17:17 30 6.39
10/21/2026 17:17 200 6.39
10/21/2026 17:17 6 6.39
10/21/2026 17:17 2000 6.39
10/21/2026 17:17 1400 6.39
10/21/2026 17:17 400 6.39
10/21/2026 17:17 500 6.40
10/21/2026 17:17 200 6.40
10/21/2026 17:17 10 6.40
10/21/2026 17:17 100 6.40
10/21/2026 17:17 100 6.40
10/21/2026 17:17 30 6.40
10/21/2026 17:17 100 6.40
10/21/2026 17:17 2000 6.40
10/21/2026 17:17 20 6.40
10/21/2026 17:17 49 6.40
10/21/2026 17:17 1100 6.40
10/21/2026 17:16 200 6.405
10/21/2026 17:16 100 6.41
10/21/2026 17:16 900 6.41
10/21/2026 17:16 100 6.41
10/21/2026 17:16 200 6.41
10/21/2026 17:16 2300 6.41
10/21/2026 17:16 500 6.41
10/21/2026 17:16 600 6.41
10/21/2026 17:16 1500 6.41
10/21/2026 17:16 100 6.41
10/21/2026 17:16 200 6.41
10/21/2026 17:16 500 6.41
10/21/2026 17:16 200 6.41
10/21/2026 17:16 100 6.41
10/21/2026 17:16 1 6.41
10/21/2026 17:16 700 6.41
10/21/2026 17:16 200 6.41
10/21/2026 17:16 200 6.41
10/21/2026 17:16 262 6.405
10/21/2026 17:16 100 6.40
10/21/2026 17:15 1100 6.40
10/21/2026 17:15 100 6.40
10/21/2026 17:15 200 6.40
10/21/2026 17:15 700 6.40
10/21/2026 17:15 100 6.40
10/21/2026 17:15 1000 6.40
10/21/2026 17:15 1000 6.40
10/21/2026 17:15 100 6.40
10/21/2026 17:15 100 6.40
10/21/2026 17:15 50 6.40
10/21/2026 17:15 2 6.40
10/21/2026 17:15 400 6.40
10/21/2026 17:15 200 6.40
10/21/2026 17:15 500 6.40
10/21/2026 17:15 200 6.40
10/21/2026 17:15 1200 6.40
10/21/2026 17:14 2500 6.40
10/21/2026 17:14 100 6.40
10/21/2026 17:14 1700 6.40
10/21/2026 17:14 500 6.40
10/21/2026 17:14 200 6.40
10/21/2026 17:14 1000 6.40
10/21/2026 17:14 200 6.40
10/21/2026 17:14 100 6.40
10/21/2026 17:14 100 6.40
10/21/2026 17:14 100 6.40
10/21/2026 17:14 2700 6.40
10/21/2026 17:14 200 6.40
10/21/2026 17:14 105 6.40
10/21/2026 17:14 15 6.40
10/21/2026 17:14 2300 6.40
10/21/2026 17:14 80 6.40
10/21/2026 17:14 20 6.40
10/21/2026 17:14 100 6.40
10/21/2026 17:14 100 6.40
10/21/2026 17:14 500 6.40
10/21/2026 17:14 1000 6.40
10/21/2026 17:14 40 6.40
10/21/2026 17:14 100 6.40
10/21/2026 17:14 100 6.40
10/21/2026 17:14 200 6.40
10/21/2026 17:14 900 6.40
10/21/2026 17:14 500 6.40
10/21/2026 17:14 3600 6.405
10/21/2026 17:14 9100 6.405
10/21/2026 17:14 300 6.405
10/21/2026 17:14 2500 6.40
10/21/2026 17:14 10700 6.40
10/21/2026 17:14 100 6.40
10/21/2026 17:14 300 6.40
10/21/2026 17:14 1400 6.40
10/21/2026 17:14 6 6.40
10/21/2026 17:14 500 6.40
10/21/2026 17:14 2093 6.40
10/21/2026 17:14 7 6.40
10/21/2026 17:14 300 6.40
10/21/2026 17:14 100 6.40
10/21/2026 17:14 100 6.40
10/21/2026 17:14 1000 6.40
10/21/2026 17:14 100 6.40
10/21/2026 17:14 200 6.40
10/21/2026 17:14 200 6.40
10/21/2026 17:14 302 6.40
10/21/2026 17:14 103 6.40
10/21/2026 17:14 100 6.40
10/21/2026 17:14 420 6.40
10/21/2026 17:14 44 6.40
10/21/2026 17:14 1700 6.40
10/21/2026 17:14 500 6.40
10/21/2026 17:14 200 6.40
10/21/2026 17:14 3600 6.40
10/21/2026 17:14 11 6.40
10/21/2026 17:14 800 6.40
10/21/2026 17:14 200 6.40
10/21/2026 17:14 500 6.40
10/21/2026 17:14 200 6.40
10/21/2026 17:14 1800 6.40
10/21/2026 17:14 300 6.395
10/21/2026 17:14 100 6.40
10/21/2026 17:14 100 6.40
10/21/2026 17:14 100 6.40
10/21/2026 17:14 353 6.40
10/21/2026 17:14 300 6.40
10/21/2026 17:14 1000 6.40
10/21/2026 17:14 100 6.40
10/21/2026 17:14 6000 6.40
10/21/2026 17:14 30 6.40
10/21/2026 17:14 200 6.40
10/21/2026 17:14 100 6.40
10/21/2026 17:14 100 6.40
10/21/2026 17:14 3600 6.405
10/21/2026 17:13 200 6.405
10/21/2026 17:13 100 6.405
10/21/2026 17:13 500 6.405
10/21/2026 17:13 1056 6.40
10/21/2026 17:13 300 6.40
10/21/2026 17:13 1700 6.40
10/21/2026 17:13 614 6.40
10/21/2026 17:13 1900 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 2300 6.40
10/21/2026 17:13 1586 6.40
10/21/2026 17:13 200 6.40
10/21/2026 17:13 714 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 2000 6.40
10/21/2026 17:13 345 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 200 6.40
10/21/2026 17:13 503 6.40
10/21/2026 17:13 200 6.40
10/21/2026 17:13 500 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 1700 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 200 6.405
10/21/2026 17:13 4648 6.405
10/21/2026 17:13 100 6.40
10/21/2026 17:13 1033 6.40
10/21/2026 17:13 500 6.40
10/21/2026 17:13 200 6.40
10/21/2026 17:13 300 6.405
10/21/2026 17:13 3600 6.405
10/21/2026 17:13 252 6.40
10/21/2026 17:13 1700 6.40
10/21/2026 17:13 2000 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 1700 6.40
10/21/2026 17:13 800 6.40
10/21/2026 17:13 500 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 295 6.40
10/21/2026 17:13 3600 6.405
10/21/2026 17:13 100 6.40
10/21/2026 17:13 1380 6.40
10/21/2026 17:13 200 6.40
10/21/2026 17:13 500 6.40
10/21/2026 17:13 1800 6.40
10/21/2026 17:13 500 6.40
10/21/2026 17:13 791 6.40
10/21/2026 17:13 252 6.40
10/21/2026 17:13 116 6.40
10/21/2026 17:13 17 6.40
10/21/2026 17:13 624 6.40
10/21/2026 17:13 200 6.40
10/21/2026 17:13 500 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 500 6.40
10/21/2026 17:13 500 6.40
10/21/2026 17:13 300 6.40
10/21/2026 17:13 500 6.40
10/21/2026 17:13 1700 6.40
10/21/2026 17:13 1800 6.40
10/21/2026 17:13 2400 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 1500 6.40
10/21/2026 17:13 800 6.40
10/21/2026 17:13 500 6.40
10/21/2026 17:13 200 6.40
10/21/2026 17:13 252 6.40
10/21/2026 17:13 1767 6.40
10/21/2026 17:13 233 6.40
10/21/2026 17:13 1700 6.40
10/21/2026 17:13 500 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 500 6.40
10/21/2026 17:13 1700 6.40
10/21/2026 17:13 200 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 2500 6.40
10/21/2026 17:13 500 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 1700 6.40
10/21/2026 17:13 500 6.40
10/21/2026 17:13 1800 6.40
10/21/2026 17:13 1900 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 23 6.40
10/21/2026 17:13 1300 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 2200 6.40
10/21/2026 17:13 200 6.40
10/21/2026 17:13 5200 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 1500 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 153 6.40
10/21/2026 17:13 84 6.40
10/21/2026 17:13 116 6.40
10/21/2026 17:13 1700 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 17 6.40
10/21/2026 17:13 2400 6.40
10/21/2026 17:13 624 6.40
10/21/2026 17:13 500 6.40
10/21/2026 17:13 200 6.40
10/21/2026 17:13 2000 6.40
10/21/2026 17:13 400 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 900 6.40
10/21/2026 17:13 1000 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 500 6.40
10/21/2026 17:13 1000 6.40
10/21/2026 17:13 200 6.40
10/21/2026 17:13 300 6.405
10/21/2026 17:13 6 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 400 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 1106 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 200 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 300 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 200 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 200 6.40
10/21/2026 17:13 100 6.40
10/21/2026 17:13 500 6.40
10/21/2026 17:13 94 6.40
10/21/2026 17:13 6 6.40
10/21/2026 17:12 5 6.40
10/21/2026 17:12 100 6.40
10/21/2026 17:12 278 6.40
10/21/2026 17:12 97 6.40
10/21/2026 17:12 100 6.40
10/21/2026 17:12 100 6.40
10/21/2026 17:12 99 6.40
10/21/2026 17:12 1 6.40
10/21/2026 17:12 5 6.40
10/21/2026 17:12 95 6.40
10/21/2026 17:12 5 6.40
10/21/2026 17:12 95 6.40
10/21/2026 17:11 5 6.40
10/21/2026 17:11 100 6.40
10/21/2026 17:10 1500 6.40
10/21/2026 17:10 1000 6.40
10/21/2026 17:10 200 6.40
10/21/2026 17:10 300 6.405
10/21/2026 17:10 100 6.40
10/21/2026 17:10 400 6.40
10/21/2026 17:10 6 6.40
10/21/2026 17:10 4300 6.40
10/21/2026 17:10 100 6.40
10/21/2026 17:10 1400 6.40
10/21/2026 17:10 1 6.40
10/21/2026 17:10 1200 6.40
10/21/2026 17:10 100 6.395
10/21/2026 17:09 161 6.395
10/21/2026 17:09 6 6.39
10/21/2026 17:09 1 6.39
10/21/2026 17:09 200 6.39
10/21/2026 17:09 100 6.39
10/21/2026 17:09 200 6.39
10/21/2026 17:09 100 6.39
10/21/2026 17:09 147 6.39
10/21/2026 17:09 53 6.39
10/21/2026 17:09 6 6.39
10/21/2026 17:08 44 6.385
10/21/2026 17:08 100 6.39
10/21/2026 17:08 100 6.39
10/21/2026 17:08 100 6.39
10/21/2026 17:08 200 6.39
10/21/2026 17:08 200 6.39
10/21/2026 17:08 300 6.39
10/21/2026 17:08 400 6.39
10/21/2026 17:08 100 6.395
10/21/2026 17:07 100 6.39
10/21/2026 17:07 2300 6.39
10/21/2026 17:07 6 6.39
10/21/2026 17:07 400 6.39
10/21/2026 17:07 2500 6.385
10/21/2026 17:07 100 6.39
10/21/2026 17:07 100 6.39
10/21/2026 17:07 37 6.39
10/21/2026 17:07 400 6.39
10/21/2026 17:07 1300 6.39
10/21/2026 17:07 100 6.39
10/21/2026 17:07 4735 6.39
10/21/2026 17:07 65 6.39
10/21/2026 17:07 6 6.39
10/21/2026 17:07 100 6.39
10/21/2026 17:07 129 6.39
10/21/2026 17:06 20 6.39
10/21/2026 17:06 80 6.39
10/21/2026 17:06 300 6.39
10/21/2026 17:06 200 6.39
10/21/2026 17:06 20 6.39
10/21/2026 17:06 100 6.39
10/21/2026 17:06 400 6.39
10/21/2026 17:06 2800 6.39
10/21/2026 17:06 100 6.39
10/21/2026 17:06 100 6.39
10/21/2026 17:06 400 6.39
10/21/2026 17:06 6 6.39
10/21/2026 17:05 295 6.38
10/21/2026 17:05 100 6.38
10/21/2026 17:05 1990 6.38
10/21/2026 17:05 5 6.38
10/21/2026 17:05 100 6.38
10/21/2026 17:05 100 6.38
10/21/2026 17:05 200 6.38
10/21/2026 17:05 1100 6.38
10/21/2026 17:05 10 6.38
10/21/2026 17:05 100 6.39
10/21/2026 17:03 1300 6.39
10/21/2026 17:02 200 6.39
10/21/2026 17:02 100 6.39
10/21/2026 17:02 300 6.39
10/21/2026 17:02 100 6.39
10/21/2026 17:02 5100 6.39
10/21/2026 17:02 100 6.39
10/21/2026 17:02 50 6.39
10/21/2026 17:02 100 6.39
10/21/2026 17:02 300 6.39
10/21/2026 17:02 1 6.39
10/21/2026 17:02 6 6.39
10/21/2026 17:02 441 6.385
10/21/2026 17:02 276 6.385
10/21/2026 17:02 2500 6.385
10/21/2026 17:02 4 6.385
10/21/2026 17:02 1 6.39
10/21/2026 17:02 2000 6.39
10/21/2026 17:02 1500 6.39
10/21/2026 17:02 100 6.40
10/21/2026 17:02 20 6.40
10/21/2026 17:02 100 6.40
10/21/2026 17:02 1100 6.40
10/21/2026 17:02 1 6.40
10/21/2026 17:02 100 6.40
10/21/2026 17:02 100 6.40
10/21/2026 17:02 360 6.41
10/21/2026 17:02 100 6.41
10/21/2026 17:01 232 6.415
10/21/2026 17:01 100 6.42
10/21/2026 17:01 1300 6.42
10/21/2026 17:01 19 6.42
10/21/2026 17:01 100 6.42
10/21/2026 17:01 700 6.42
10/21/2026 17:01 1100 6.42
10/21/2026 17:01 100 6.42
10/21/2026 17:01 500 6.42
10/21/2026 17:01 300 6.42
10/21/2026 17:01 200 6.42
10/21/2026 16:59 200 6.425
10/21/2026 16:59 177 6.43
10/21/2026 16:59 23 6.43
10/21/2026 16:59 33 6.43
10/21/2026 16:59 17 6.43
10/21/2026 16:59 100 6.43
10/21/2026 16:59 23 6.43
10/21/2026 16:59 30 6.43
10/21/2026 16:59 20 6.43
10/21/2026 16:59 10 6.43
10/21/2026 16:59 1100 6.43
10/21/2026 16:59 400 6.43
10/21/2026 16:59 200 6.43
10/21/2026 16:59 100 6.43
10/21/2026 16:59 400 6.43
10/21/2026 16:59 900 6.43
10/21/2026 16:59 100 6.435
10/21/2026 16:59 19 6.435
10/21/2026 16:59 100 6.435
10/21/2026 16:59 137 6.435
10/21/2026 16:59 100 6.435
10/21/2026 16:58 100 6.435
10/21/2026 16:57 2 6.435
10/21/2026 16:57 100 6.44
10/21/2026 16:57 1 6.44
10/21/2026 16:57 100 6.435
10/21/2026 16:57 198 6.435
10/21/2026 16:57 200 6.43
10/21/2026 16:57 108 6.43
10/21/2026 16:57 100 6.43
10/21/2026 16:57 168 6.43
10/21/2026 16:57 200 6.43
10/21/2026 16:57 212 6.43
10/21/2026 16:57 1800 6.43
10/21/2026 16:57 12 6.43
10/21/2026 16:57 100 6.43
10/21/2026 16:57 2100 6.43
10/21/2026 16:57 6 6.43
10/21/2026 16:57 6 6.43
10/21/2026 16:57 2100 6.43
10/21/2026 16:57 100 6.43
10/21/2026 16:56 100 6.43
10/21/2026 16:56 109 6.425
10/21/2026 16:56 116 6.425
10/21/2026 16:56 100 6.425
10/21/2026 16:56 100 6.425
10/21/2026 16:54 136 6.425
10/21/2026 16:54 50 6.43
10/21/2026 16:54 100 6.43
10/21/2026 16:54 50 6.43
10/21/2026 16:54 100 6.43
10/21/2026 16:54 100 6.43
10/21/2026 16:54 84 6.43
10/21/2026 16:54 250 6.43
10/21/2026 16:54 100 6.43
10/21/2026 16:54 100 6.43
10/21/2026 16:54 400 6.43
10/21/2026 16:54 500 6.43
10/21/2026 16:54 100 6.43
10/21/2026 16:54 50 6.43
10/21/2026 16:54 100 6.43
10/21/2026 16:54 100 6.43
10/21/2026 16:54 300 6.43
10/21/2026 16:54 700 6.43
10/21/2026 16:54 100 6.435
10/21/2026 16:54 100 6.44
10/21/2026 16:53 52 6.435
10/21/2026 16:53 200 6.435
10/21/2026 16:52 7 6.435
10/21/2026 16:52 170 6.44
10/21/2026 16:52 130 6.44
10/21/2026 16:52 500 6.44
10/21/2026 16:52 200 6.44
10/21/2026 16:52 1 6.44
10/21/2026 16:52 30 6.44
10/21/2026 16:52 30 6.44
10/21/2026 16:52 30 6.44
10/21/2026 16:52 500 6.44
10/21/2026 16:52 200 6.44
10/21/2026 16:52 100 6.44
10/21/2026 16:52 200 6.44
10/21/2026 16:52 3500 6.445
10/21/2026 16:52 1 6.45
10/21/2026 16:52 200 6.45
10/21/2026 16:52 10 6.45
10/21/2026 16:52 100 6.45
10/21/2026 16:52 600 6.45
10/21/2026 16:52 2700 6.45
10/21/2026 16:51 100 6.46
10/21/2026 16:51 25 6.46
10/21/2026 16:51 75 6.46
10/21/2026 16:51 300 6.45
10/21/2026 16:51 200 6.45
10/21/2026 16:51 100 6.45
10/21/2026 16:51 200 6.45
10/21/2026 16:50 88 6.445
10/21/2026 16:50 100 6.44
10/21/2026 16:50 1700 6.44
10/21/2026 16:50 200 6.44
10/21/2026 16:50 1700 6.44
10/21/2026 16:50 200 6.44
10/21/2026 16:50 6 6.44
10/21/2026 16:50 34 6.44
10/21/2026 16:50 100 6.44
10/21/2026 16:50 198 6.44
10/21/2026 16:50 2 6.44
10/21/2026 16:49 6 6.43
10/21/2026 16:49 100 6.43
10/21/2026 16:49 300 6.43
10/21/2026 16:49 366 6.43
10/21/2026 16:49 100 6.43
10/21/2026 16:49 534 6.43
10/21/2026 16:49 100 6.43
10/21/2026 16:49 100 6.43
10/21/2026 16:49 200 6.43
10/21/2026 16:49 700 6.43
10/21/2026 16:49 100 6.43
10/21/2026 16:49 100 6.43
10/21/2026 16:47 100 6.44
10/21/2026 16:47 100 6.43
10/21/2026 16:47 6 6.43
10/21/2026 16:47 200 6.43
10/21/2026 16:47 200 6.43
10/21/2026 16:47 300 6.43
10/21/2026 16:47 100 6.43
10/21/2026 16:47 700 6.43
10/21/2026 16:47 1300 6.43
10/21/2026 16:47 117 6.435
10/21/2026 16:47 200 6.435
10/21/2026 16:47 400 6.43
10/21/2026 16:47 2211 6.43
10/21/2026 16:47 1136 6.43
10/21/2026 16:47 303 6.43
10/21/2026 16:47 750 6.43
10/21/2026 16:47 2 6.43
10/21/2026 16:47 2 6.43
10/21/2026 16:47 10 6.43
10/21/2026 16:47 140 6.43
10/21/2026 16:47 100 6.43
10/21/2026 16:47 100 6.43
10/21/2026 16:47 60 6.43
10/21/2026 16:47 10 6.43
10/21/2026 16:47 30 6.43
10/21/2026 16:46 200 6.425
10/21/2026 16:45 40 6.425
10/21/2026 16:45 200 6.43
10/21/2026 16:45 100 6.43
10/21/2026 16:45 100 6.43
10/21/2026 16:45 40 6.43
10/21/2026 16:45 100 6.43
10/21/2026 16:45 100 6.43
10/21/2026 16:45 50 6.43
10/21/2026 16:45 25 6.43
10/21/2026 16:45 200 6.43
10/21/2026 16:45 1075 6.43
10/21/2026 16:45 10 6.43
10/21/2026 16:45 700 6.43
10/21/2026 16:44 1121 6.44
10/21/2026 16:44 200 6.435
10/21/2026 16:44 100 6.44
10/21/2026 16:44 50 6.44
10/21/2026 16:44 300 6.44
10/21/2026 16:44 6 6.44
10/21/2026 16:44 20 6.44
10/21/2026 16:44 1400 6.44
10/21/2026 16:44 100 6.44
10/21/2026 16:44 2760 6.44
10/21/2026 16:44 400 6.44
10/21/2026 16:44 100 6.44
10/21/2026 16:44 100 6.44
10/21/2026 16:44 700 6.44
10/21/2026 16:42 23 6.43
10/21/2026 16:42 20 6.43
10/21/2026 16:42 200 6.43
10/21/2026 16:42 100 6.43
10/21/2026 16:42 100 6.43
10/21/2026 16:42 100 6.43
10/21/2026 16:42 1100 6.43
10/21/2026 16:42 40 6.43
10/21/2026 16:42 30 6.43
10/21/2026 16:42 20 6.43
10/21/2026 16:42 100 6.43
10/21/2026 16:42 100 6.43
10/21/2026 16:42 200 6.435
10/21/2026 16:42 200 6.435
10/21/2026 16:42 6 6.43
10/21/2026 16:42 6 6.43
10/21/2026 16:42 3900 6.43
10/21/2026 16:42 200 6.43
10/21/2026 16:42 400 6.43
10/21/2026 16:42 1 6.43
10/21/2026 16:42 27 6.43
10/21/2026 16:42 100 6.43
10/21/2026 16:41 532 6.425
10/21/2026 16:41 123 6.425
10/21/2026 16:41 100 6.42
10/21/2026 16:41 200 6.42
10/21/2026 16:41 100 6.42
10/21/2026 16:41 100 6.42
10/21/2026 16:41 100 6.415
10/21/2026 16:40 300 6.41
10/21/2026 16:40 500 6.41
10/21/2026 16:40 50 6.41
10/21/2026 16:40 6 6.41
10/21/2026 16:40 1500 6.41
10/21/2026 16:40 300 6.41
10/21/2026 16:40 1700 6.41
10/21/2026 16:40 100 6.41
10/21/2026 16:40 88 6.405
10/21/2026 16:39 196 6.40
10/21/2026 16:39 500 6.40
10/21/2026 16:39 4782 6.40
10/21/2026 16:39 218 6.40
10/21/2026 16:39 282 6.40
10/21/2026 16:39 922 6.40
10/21/2026 16:39 39 6.40
10/21/2026 16:39 500 6.40
10/21/2026 16:39 361 6.40
10/21/2026 16:39 100 6.40
10/21/2026 16:39 400 6.40
10/21/2026 16:39 100 6.40
10/21/2026 16:39 500 6.40
10/21/2026 16:39 100 6.40
10/21/2026 16:39 100 6.40
10/21/2026 16:39 500 6.40
10/21/2026 16:39 500 6.40
10/21/2026 16:39 100 6.40
10/21/2026 16:39 5 6.40
10/21/2026 16:39 30 6.40
10/21/2026 16:39 6 6.40
10/21/2026 16:39 50 6.40
10/21/2026 16:39 10 6.40
10/21/2026 16:39 30 6.40
10/21/2026 16:39 5 6.40
10/21/2026 16:39 20 6.40
10/21/2026 16:39 5 6.40
10/21/2026 16:39 100 6.395
10/21/2026 16:38 100 6.395
10/21/2026 16:38 100 6.40
10/21/2026 16:38 100 6.40
10/21/2026 16:38 700 6.40
10/21/2026 16:38 100 6.40
10/21/2026 16:38 100 6.40
10/21/2026 16:38 20000 6.40
10/21/2026 16:38 20 6.40
10/21/2026 16:38 100 6.40
10/21/2026 16:38 200 6.40
10/21/2026 16:38 500 6.40
10/21/2026 16:38 500 6.40
10/21/2026 16:37 9 6.41
10/21/2026 16:37 91 6.41
10/21/2026 16:35 7 6.41
10/21/2026 16:35 2 6.41
10/21/2026 16:35 100 6.41
10/21/2026 16:35 3000 6.41
10/21/2026 16:35 400 6.41
10/21/2026 16:35 100 6.41
10/21/2026 16:35 100 6.41
10/21/2026 16:35 100 6.41
10/21/2026 16:35 20 6.41
10/21/2026 16:35 20 6.41
10/21/2026 16:35 20 6.41
10/21/2026 16:35 100 6.41
10/21/2026 16:35 500 6.41
10/21/2026 16:35 1100 6.41
10/21/2026 16:34 1900 6.42
10/21/2026 16:34 200 6.42
10/21/2026 16:34 100 6.42
10/21/2026 16:34 100 6.42
10/21/2026 16:34 200 6.42
10/21/2026 16:34 500 6.415
10/21/2026 16:34 6 6.41
10/21/2026 16:34 6 6.41
10/21/2026 16:34 100 6.41
10/21/2026 16:34 3103 6.41
10/21/2026 16:34 100 6.41
10/21/2026 16:33 100 6.405
10/21/2026 16:33 10 6.405
10/21/2026 16:32 117 6.405
10/21/2026 16:32 54 6.40
10/21/2026 16:32 60 6.40
10/21/2026 16:32 100 6.40
10/21/2026 16:32 100 6.40
10/21/2026 16:32 992 6.40
10/21/2026 16:32 100 6.40
10/21/2026 16:32 1400 6.40
10/21/2026 16:32 100 6.40
10/21/2026 16:32 1400 6.40
10/21/2026 16:32 100 6.40
10/21/2026 16:32 1400 6.40
10/21/2026 16:32 8 6.40
10/21/2026 16:32 60 6.40
10/21/2026 16:32 20 6.40
10/21/2026 16:32 58 6.40
10/21/2026 16:32 20 6.40
10/21/2026 16:32 20 6.40
10/21/2026 16:32 20 6.40
10/21/2026 16:32 20 6.40
10/21/2026 16:32 20 6.40
10/21/2026 16:32 20 6.40
10/21/2026 16:32 20 6.40
10/21/2026 16:32 5400 6.40
10/21/2026 16:32 20 6.40
10/21/2026 16:32 472 6.40
10/21/2026 16:32 192 6.40
10/21/2026 16:32 6 6.40
10/21/2026 16:32 6 6.40
10/21/2026 16:32 96 6.40
10/21/2026 16:32 928 6.40
10/21/2026 16:32 500 6.40
10/21/2026 16:32 100 6.40
10/21/2026 16:32 1200 6.40
10/21/2026 16:32 200 6.395
10/21/2026 16:32 200 6.395
10/21/2026 16:32 100 6.395
10/21/2026 16:32 100 6.40
10/21/2026 16:32 100 6.40
10/21/2026 16:32 250 6.40
10/21/2026 16:32 100 6.40
10/21/2026 16:32 800 6.40
10/21/2026 16:32 200 6.40
10/21/2026 16:32 5 6.40
10/21/2026 16:32 1200 6.40
10/21/2026 16:32 35 6.40
10/21/2026 16:32 200 6.40
10/21/2026 16:32 200 6.405
10/21/2026 16:31 147 6.405
10/21/2026 16:31 73 6.41
10/21/2026 16:31 18 6.41
10/21/2026 16:31 100 6.41
10/21/2026 16:31 100 6.415
10/21/2026 16:31 800 6.415
10/21/2026 16:31 2300 6.415
10/21/2026 16:31 100 6.415
10/21/2026 16:31 100 6.415
10/21/2026 16:31 100 6.415
10/21/2026 16:31 1 6.42
10/21/2026 16:31 1100 6.42
10/21/2026 16:31 100 6.42
10/21/2026 16:31 300 6.42
10/21/2026 16:31 100 6.42
10/21/2026 16:31 30 6.42
10/21/2026 16:31 100 6.42
10/21/2026 16:31 1860 6.42
10/21/2026 16:31 100 6.425
10/21/2026 16:31 100 6.42
10/21/2026 16:31 140 6.42
10/21/2026 16:31 200 6.42
10/21/2026 16:31 100 6.425
10/21/2026 16:31 3100 6.425
10/21/2026 16:30 100 6.425
10/21/2026 16:30 692 6.43
10/21/2026 16:29 2500 6.425
10/21/2026 16:29 180 6.425
10/21/2026 16:29 1 6.43
10/21/2026 16:29 100 6.43
10/21/2026 16:29 600 6.43
10/21/2026 16:28 100 6.43
10/21/2026 16:28 1500 6.43
10/21/2026 16:28 100 6.43
10/21/2026 16:28 1 6.43
10/21/2026 16:28 300 6.43
10/21/2026 16:28 200 6.43
10/21/2026 16:28 100 6.43
10/21/2026 16:28 20 6.43
10/21/2026 16:28 50 6.43
10/21/2026 16:28 100 6.43
10/21/2026 16:28 30 6.43
10/21/2026 16:28 1 6.43
10/21/2026 16:28 20 6.43
10/21/2026 16:28 20 6.43
10/21/2026 16:28 100 6.43
10/21/2026 16:28 100 6.43
10/21/2026 16:28 100 6.435
10/21/2026 16:28 100 6.435
10/21/2026 16:28 100 6.44
10/21/2026 16:28 64 6.44
10/21/2026 16:27 100 6.435
10/21/2026 16:27 500 6.43
10/21/2026 16:27 200 6.43
10/21/2026 16:27 8 6.43
10/21/2026 16:27 100 6.435
10/21/2026 16:27 400 6.43
10/21/2026 16:27 2700 6.43
10/21/2026 16:27 100 6.43
10/21/2026 16:27 100 6.43
10/21/2026 16:27 100 6.43
10/21/2026 16:27 86 6.43
10/21/2026 16:27 100 6.43
10/21/2026 16:26 100 6.425
10/21/2026 16:26 200 6.43
10/21/2026 16:26 100 6.43
10/21/2026 16:26 100 6.43
10/21/2026 16:26 1100 6.43
10/21/2026 16:26 200 6.43
10/21/2026 16:26 100 6.43
10/21/2026 16:26 700 6.43
10/21/2026 16:26 100 6.43
10/21/2026 16:26 200 6.43
10/21/2026 16:26 800 6.43
10/21/2026 16:26 100 6.435
10/21/2026 16:26 6 6.43
10/21/2026 16:26 100 6.43
10/21/2026 16:26 1310 6.43
10/21/2026 16:26 100 6.43
10/21/2026 16:26 90 6.43
10/21/2026 16:26 10 6.43
10/21/2026 16:26 2 6.43
10/21/2026 16:26 6 6.43
10/21/2026 16:26 101 6.425
10/21/2026 16:26 246 6.425
10/21/2026 16:26 100 6.425
10/21/2026 16:26 76 6.43
10/21/2026 16:26 100 6.43
10/21/2026 16:26 500 6.43
10/21/2026 16:26 3000 6.425
10/21/2026 16:25 600 6.425
10/21/2026 16:25 100 6.425
10/21/2026 16:24 497 6.42
10/21/2026 16:24 103 6.42
10/21/2026 16:24 1397 6.42
10/21/2026 16:24 3 6.42
10/21/2026 16:24 1400 6.42
10/21/2026 16:24 100 6.42
10/21/2026 16:24 100 6.42
10/21/2026 16:24 400 6.42
10/21/2026 16:24 800 6.42
10/21/2026 16:24 100 6.42
10/21/2026 16:24 100 6.42
10/21/2026 16:24 4 6.42
10/21/2026 16:24 123 6.42
10/21/2026 16:23 77 6.42
10/21/2026 16:23 100 6.425
10/21/2026 16:23 5 6.42
10/21/2026 16:23 20 6.42
10/21/2026 16:23 20 6.42
10/21/2026 16:23 6 6.42
10/21/2026 16:23 6 6.42
10/21/2026 16:23 2500 6.415
10/21/2026 16:22 2500 6.415
10/21/2026 16:22 2500 6.415
10/21/2026 16:21 100 6.42
10/21/2026 16:21 100 6.42
10/21/2026 16:21 100 6.42
10/21/2026 16:21 700 6.42
10/21/2026 16:21 200 6.42
10/21/2026 16:21 400 6.42
10/21/2026 16:21 300 6.42
10/21/2026 16:21 800 6.42
10/21/2026 16:21 800 6.42
10/21/2026 16:21 30 6.42
10/21/2026 16:21 100 6.42
10/21/2026 16:21 800 6.42
10/21/2026 16:21 1400 6.42
10/21/2026 16:21 20 6.42
10/21/2026 16:21 30 6.42
10/21/2026 16:21 50 6.42
10/21/2026 16:21 500 6.42
10/21/2026 16:21 100 6.42
10/21/2026 16:21 200 6.42
10/21/2026 16:21 100 6.42
10/21/2026 16:21 73 6.42
10/21/2026 16:21 100 6.42
10/21/2026 16:21 100 6.425
10/21/2026 16:21 100 6.425
10/21/2026 16:21 100 6.425
10/21/2026 16:20 100 6.425
10/21/2026 16:20 100 6.42
10/21/2026 16:20 1200 6.42
10/21/2026 16:20 100 6.42
10/21/2026 16:20 200 6.42
10/21/2026 16:20 100 6.42
10/21/2026 16:20 70 6.42
10/21/2026 16:20 30 6.42
10/21/2026 16:20 100 6.42
10/21/2026 16:20 100 6.42
10/21/2026 16:20 30 6.42
10/21/2026 16:20 100 6.42
10/21/2026 16:20 100 6.42
10/21/2026 16:20 30 6.42
10/21/2026 16:20 1 6.42
10/21/2026 16:20 1 6.42
10/21/2026 16:20 170 6.42
10/21/2026 16:20 100 6.42
10/21/2026 16:20 55 6.42
10/21/2026 16:20 254 6.42
10/21/2026 16:20 251 6.42
10/21/2026 16:20 100 6.42
10/21/2026 16:20 200 6.42
10/21/2026 16:20 45 6.42
10/21/2026 16:20 95 6.42
10/21/2026 16:20 5 6.42
10/21/2026 16:20 100 6.42
10/21/2026 16:20 100 6.42
10/21/2026 16:20 100 6.42
10/21/2026 16:19 1 6.425
10/21/2026 16:19 200 6.425
10/21/2026 16:19 100 6.43
10/21/2026 16:19 6 6.43
10/21/2026 16:19 5 6.43
10/21/2026 16:19 89 6.43
10/21/2026 16:19 11 6.43
10/21/2026 16:19 100 6.43
10/21/2026 16:19 100 6.425
10/21/2026 16:19 400 6.425
10/21/2026 16:19 960 6.425
10/21/2026 16:19 100 6.425
10/21/2026 16:19 100 6.425
10/21/2026 16:19 100 6.425
10/21/2026 16:18 400 6.425
10/21/2026 16:18 100 6.43
10/21/2026 16:18 400 6.425
10/21/2026 16:18 400 6.425
10/21/2026 16:18 100 6.425
10/21/2026 16:18 100 6.425
10/21/2026 16:18 100 6.425
10/21/2026 16:18 755 6.42
10/21/2026 16:18 100 6.42
10/21/2026 16:18 1545 6.42
10/21/2026 16:18 6 6.42
10/21/2026 16:18 100 6.42
10/21/2026 16:18 100 6.42
10/21/2026 16:18 900 6.42
10/21/2026 16:18 106 6.42
10/21/2026 16:18 200 6.42
10/21/2026 16:18 200 6.42
10/21/2026 16:18 100 6.42
10/21/2026 16:18 100 6.41
10/21/2026 16:18 100 6.41
10/21/2026 16:18 100 6.41
10/21/2026 16:18 100 6.41
10/21/2026 16:18 100 6.41
10/21/2026 16:18 200 6.41
10/21/2026 16:18 1200 6.41
10/21/2026 16:18 100 6.41
10/21/2026 16:18 114 6.41
10/21/2026 16:18 38 6.41
10/21/2026 16:18 12 6.41
10/21/2026 16:18 36 6.41
10/21/2026 16:18 200 6.41
10/21/2026 16:18 100 6.41
10/21/2026 16:18 20 6.41
10/21/2026 16:18 20 6.41
10/21/2026 16:18 20 6.41
10/21/2026 16:18 500 6.41
10/21/2026 16:18 500 6.41
10/21/2026 16:18 63 6.41
10/21/2026 16:18 83 6.41
10/21/2026 16:18 30 6.41
10/21/2026 16:18 200 6.41
10/21/2026 16:18 900 6.41
10/21/2026 16:18 100 6.405
10/21/2026 16:18 100 6.405
10/21/2026 16:18 100 6.40
10/21/2026 16:18 700 6.40
10/21/2026 16:18 100 6.40
10/21/2026 16:18 6 6.40
10/21/2026 16:18 20 6.40
10/21/2026 16:18 20 6.40
10/21/2026 16:18 5 6.40
10/21/2026 16:18 20 6.40
10/21/2026 16:18 3900 6.40
10/21/2026 16:18 1100 6.40
10/21/2026 16:17 100 6.395
10/21/2026 16:17 300 6.395
10/21/2026 16:16 1673 6.395
10/21/2026 16:16 100 6.395
10/21/2026 16:16 200 6.40
10/21/2026 16:16 100 6.40
10/21/2026 16:16 700 6.40
10/21/2026 16:16 200 6.40
10/21/2026 16:16 200 6.40
10/21/2026 16:16 300 6.40
10/21/2026 16:16 360 6.40
10/21/2026 16:16 640 6.40
10/21/2026 16:16 200 6.40
10/21/2026 16:16 1000 6.40
10/21/2026 16:16 100 6.40
10/21/2026 16:16 600 6.40
10/21/2026 16:16 100 6.40
10/21/2026 16:16 5 6.40
10/21/2026 16:16 6 6.40
10/21/2026 16:16 100 6.40
10/21/2026 16:16 100 6.395
10/21/2026 16:16 2200 6.395
10/21/2026 16:16 300 6.395
10/21/2026 16:16 43 6.395
10/21/2026 16:16 100 6.395
10/21/2026 16:16 500 6.40
10/21/2026 16:16 3270 6.40
10/21/2026 16:16 100 6.40
10/21/2026 16:16 13817 6.40
10/21/2026 16:16 10331 6.40
10/21/2026 16:16 100 6.40
10/21/2026 16:16 10644 6.40
10/21/2026 16:16 100 6.40
10/21/2026 16:16 200 6.40
10/21/2026 16:16 200 6.40
10/21/2026 16:16 700 6.405
10/21/2026 16:16 100 6.405
10/21/2026 16:16 100 6.40
10/21/2026 16:16 200 6.40
10/21/2026 16:16 100 6.40
10/21/2026 16:16 20 6.40
10/21/2026 16:16 300 6.40
10/21/2026 16:16 100 6.40
10/21/2026 16:16 100 6.40
10/21/2026 16:16 100 6.40
10/21/2026 16:16 300 6.40
10/21/2026 16:16 1900 6.395
10/21/2026 16:16 900 6.395
10/21/2026 16:15 194 6.40
10/21/2026 16:15 20 6.40
10/21/2026 16:15 20 6.40
10/21/2026 16:15 600 6.40
10/21/2026 16:15 20 6.40
10/21/2026 16:15 100 6.40
10/21/2026 16:15 20 6.40
10/21/2026 16:15 20 6.40
10/21/2026 16:15 100 6.405
10/21/2026 16:15 100 6.405
10/21/2026 16:15 500 6.405
10/21/2026 16:15 100 6.41
10/21/2026 16:15 400 6.41
10/21/2026 16:15 100 6.41
10/21/2026 16:15 6 6.41
10/21/2026 16:15 200 6.41
10/21/2026 16:15 100 6.41
10/21/2026 16:15 4200 6.41
10/21/2026 16:15 100 6.405
10/21/2026 16:15 100 6.405
10/21/2026 16:15 10 6.40
10/21/2026 16:15 20 6.40
10/21/2026 16:15 20 6.40
10/21/2026 16:15 20 6.40
10/21/2026 16:15 20 6.40
10/21/2026 16:15 1000 6.40
10/21/2026 16:15 100 6.40
10/21/2026 16:15 200 6.40
10/21/2026 16:15 100 6.40
10/21/2026 16:14 200 6.395
10/21/2026 16:14 2600 6.395
10/21/2026 16:14 1700 6.39
10/21/2026 16:14 700 6.39
10/21/2026 16:14 50 6.39
10/21/2026 16:14 100 6.39
10/21/2026 16:14 100 6.39
10/21/2026 16:14 700 6.39
10/21/2026 16:14 100 6.385
10/21/2026 16:14 6 6.38
10/21/2026 16:14 100 6.38
10/21/2026 16:14 194 6.38
10/21/2026 16:14 623 6.38
10/21/2026 16:14 300 6.38
10/21/2026 16:14 83 6.38
10/21/2026 16:14 2 6.38
10/21/2026 16:14 15 6.38
10/21/2026 16:13 35 6.38
10/21/2026 16:13 5 6.38
10/21/2026 16:13 5 6.38
10/21/2026 16:13 5 6.38
10/21/2026 16:13 100 6.37
10/21/2026 16:13 400 6.37
10/21/2026 16:13 6 6.37
10/21/2026 16:13 200 6.37
10/21/2026 16:13 100 6.37
10/21/2026 16:13 2600 6.37
10/21/2026 16:13 200 6.37
10/21/2026 16:13 200 6.37
10/21/2026 16:13 60 6.37
10/21/2026 16:13 100 6.37
10/21/2026 16:13 100 6.37
10/21/2026 16:13 400 6.37
10/21/2026 16:13 100 6.37
10/21/2026 16:13 1300 6.37
10/21/2026 16:13 100 6.37
10/21/2026 16:13 100 6.37
10/21/2026 16:13 300 6.37
10/21/2026 16:13 200 6.37
10/21/2026 16:12 100 6.365
10/21/2026 16:12 100 6.365
10/21/2026 16:12 100 6.365
10/21/2026 16:12 100 6.365
10/21/2026 16:12 200 6.365
10/21/2026 16:12 100 6.365
10/21/2026 16:12 1100 6.37
10/21/2026 16:12 100 6.37
10/21/2026 16:12 600 6.37
10/21/2026 16:12 400 6.37
10/21/2026 16:12 24 6.37
10/21/2026 16:12 6 6.37
10/21/2026 16:12 6 6.37
10/21/2026 16:12 100 6.365
10/21/2026 16:12 100 6.37
10/21/2026 16:11 85 6.37
10/21/2026 16:11 100 6.37
10/21/2026 16:11 181 6.37
10/21/2026 16:11 146 6.37
10/21/2026 16:11 1400 6.37
10/21/2026 16:11 100 6.37
10/21/2026 16:11 100 6.37
10/21/2026 16:11 2500 6.37
10/21/2026 16:11 1100 6.37
10/21/2026 16:11 100 6.37
10/21/2026 16:11 200 6.37
10/21/2026 16:11 300 6.37
10/21/2026 16:11 1900 6.37
10/21/2026 16:11 938 6.37
10/21/2026 16:11 162 6.37
10/21/2026 16:11 200 6.37
10/21/2026 16:11 300 6.37
10/21/2026 16:11 50 6.37
10/21/2026 16:11 30 6.37
10/21/2026 16:11 20 6.37
10/21/2026 16:11 29 6.37
10/21/2026 16:11 100 6.37
10/21/2026 16:11 200 6.37
10/21/2026 16:11 350 6.375
10/21/2026 16:11 150 6.375
10/21/2026 16:11 100 6.375
10/21/2026 16:11 400 6.375
10/21/2026 16:11 250 6.375
10/21/2026 16:11 100 6.375
10/21/2026 16:11 100 6.37
10/21/2026 16:11 1400 6.37
10/21/2026 16:11 20 6.37
10/21/2026 16:11 300 6.37
10/21/2026 16:11 600 6.37
10/21/2026 16:11 30 6.37
10/21/2026 16:11 100 6.37
10/21/2026 16:10 300 6.38
10/21/2026 16:10 100 6.38
10/21/2026 16:10 5 6.38
10/21/2026 16:10 5 6.38
10/21/2026 16:10 100 6.38
10/21/2026 16:10 100 6.38
10/21/2026 16:10 100 6.385
10/21/2026 16:10 100 6.385
10/21/2026 16:10 100 6.385
10/21/2026 16:10 100 6.385
10/21/2026 16:09 200 6.39
10/21/2026 16:09 30 6.39
10/21/2026 16:09 30 6.39
10/21/2026 16:09 200 6.39
10/21/2026 16:09 100 6.39
10/21/2026 16:09 100 6.395
10/21/2026 16:09 2500 6.395
10/21/2026 16:09 225 6.395
10/21/2026 16:09 100 6.395
10/21/2026 16:09 100 6.39
10/21/2026 16:09 400 6.39
10/21/2026 16:09 7 6.39
10/21/2026 16:09 6 6.39
10/21/2026 16:09 6 6.39
10/21/2026 16:08 100 6.39
10/21/2026 16:08 100 6.39
10/21/2026 16:08 100 6.39
10/21/2026 16:08 1200 6.39
10/21/2026 16:08 49 6.39
10/21/2026 16:08 551 6.39
10/21/2026 16:08 6 6.39
10/21/2026 16:08 6 6.39
10/21/2026 16:08 1500 6.39
10/21/2026 16:08 38 6.39
10/21/2026 16:08 20 6.39
10/21/2026 16:08 42 6.39
10/21/2026 16:08 300 6.39
10/21/2026 16:08 100 6.39
10/21/2026 16:08 100 6.39
10/21/2026 16:08 90 6.40
10/21/2026 16:07 30 6.40
10/21/2026 16:07 100 6.40
10/21/2026 16:07 30 6.40
10/21/2026 16:07 5 6.40
10/21/2026 16:07 30 6.40
10/21/2026 16:07 112 6.40
10/21/2026 16:07 200 6.40
10/21/2026 16:07 10 6.40
10/21/2026 16:07 2500 6.395
10/21/2026 16:07 1150 6.395
10/21/2026 16:07 100 6.395
10/21/2026 16:07 1500 6.39
10/21/2026 16:07 900 6.39
10/21/2026 16:07 100 6.39
10/21/2026 16:07 20 6.39
10/21/2026 16:07 100 6.39
10/21/2026 16:07 1500 6.39
10/21/2026 16:07 806 6.385
10/21/2026 16:07 12 6.385
10/21/2026 16:07 88 6.385
10/21/2026 16:07 60 6.39
10/21/2026 16:07 60 6.39
10/21/2026 16:07 30 6.39
10/21/2026 16:07 30 6.39
10/21/2026 16:07 1400 6.39
10/21/2026 16:06 500 6.385
10/21/2026 16:06 100 6.39
10/21/2026 16:06 1100 6.39
10/21/2026 16:06 100 6.39
10/21/2026 16:06 238 6.39
10/21/2026 16:06 62 6.39
10/21/2026 16:06 100 6.385
10/21/2026 16:06 867 6.39
10/21/2026 16:06 100 6.39
10/21/2026 16:06 833 6.39
10/21/2026 16:06 36 6.39
10/21/2026 16:06 100 6.39
10/21/2026 16:06 110 6.39
10/21/2026 16:06 6 6.39
10/21/2026 16:06 6 6.39
10/21/2026 16:06 5 6.39
10/21/2026 16:06 40 6.39
10/21/2026 16:06 300 6.39
10/21/2026 16:06 6 6.39
10/21/2026 16:06 200 6.39
10/21/2026 16:06 100 6.39
10/21/2026 16:06 2500 6.385
10/21/2026 16:06 300 6.38
10/21/2026 16:06 50 6.38
10/21/2026 16:06 776 6.38
10/21/2026 16:06 224 6.38
10/21/2026 16:06 250 6.38
10/21/2026 16:06 100 6.38
10/21/2026 16:06 100 6.38
10/21/2026 16:06 600 6.38
10/21/2026 16:06 700 6.38
10/21/2026 16:06 100 6.38
10/21/2026 16:06 500 6.38
10/21/2026 16:06 200 6.38
10/21/2026 16:06 2800 6.38
10/21/2026 16:06 500 6.38
10/21/2026 16:06 600 6.38
10/21/2026 16:06 20 6.38
10/21/2026 16:06 6 6.38
10/21/2026 16:06 6 6.38
10/21/2026 16:06 1400 6.38
10/21/2026 16:06 300 6.38
10/21/2026 16:06 200 6.38
10/21/2026 16:06 1 6.375
10/21/2026 16:06 495 6.375
10/21/2026 16:05 300 6.37
10/21/2026 16:05 100 6.37
10/21/2026 16:05 100 6.37
10/21/2026 16:05 100 6.37
10/21/2026 16:05 650 6.37
10/21/2026 16:05 1100 6.37
10/21/2026 16:05 1704 6.37
10/21/2026 16:05 1142 6.37
10/21/2026 16:05 604 6.37
10/21/2026 16:05 100 6.37
10/21/2026 16:05 100 6.37
10/21/2026 16:05 900 6.37
10/21/2026 16:05 200 6.37
10/21/2026 16:05 100 6.38
10/21/2026 16:05 200 6.39
10/21/2026 16:05 100 6.39
10/21/2026 16:05 300 6.39
10/21/2026 16:05 100 6.39
10/21/2026 16:05 200 6.39
10/21/2026 16:05 6 6.39
10/21/2026 16:04 134 6.395
10/21/2026 16:04 100 6.40
10/21/2026 16:04 100 6.405
10/21/2026 16:04 100 6.40
10/21/2026 16:04 49 6.40
10/21/2026 16:04 10 6.40
10/21/2026 16:04 10 6.40
10/21/2026 16:04 49 6.40
10/21/2026 16:04 41 6.40
10/21/2026 16:04 9 6.40
10/21/2026 16:04 1300 6.40
10/21/2026 16:04 42 6.40
10/21/2026 16:04 100 6.40
10/21/2026 16:04 49 6.40
10/21/2026 16:04 100 6.40
10/21/2026 16:04 100 6.40
10/21/2026 16:04 100 6.40
10/21/2026 16:04 90 6.40
10/21/2026 16:04 10 6.40
10/21/2026 16:04 100 6.40
10/21/2026 16:04 700 6.40
10/21/2026 16:04 100 6.40
10/21/2026 16:04 133 6.40
10/21/2026 16:04 1000 6.40
10/21/2026 16:04 10 6.40
10/21/2026 16:04 38 6.40
10/21/2026 16:04 32 6.40
10/21/2026 16:04 90 6.40
10/21/2026 16:04 600 6.40
10/21/2026 16:04 100 6.40
10/21/2026 16:04 100 6.40
10/21/2026 16:04 100 6.40
10/21/2026 16:04 600 6.40
10/21/2026 16:04 1200 6.40
10/21/2026 16:04 133 6.40
10/21/2026 16:04 100 6.40
10/21/2026 16:04 1100 6.40
10/21/2026 16:04 100 6.40
10/21/2026 16:04 100 6.40
10/21/2026 16:04 100 6.40
10/21/2026 16:04 600 6.40
10/21/2026 16:04 2000 6.40
10/21/2026 16:04 200 6.40
10/21/2026 16:04 2000 6.40
10/21/2026 16:04 2400 6.40
10/21/2026 16:04 900 6.40
10/21/2026 16:04 100 6.40
10/21/2026 16:04 1200 6.40
10/21/2026 16:04 100 6.40
10/21/2026 16:04 100 6.40
10/21/2026 16:04 200 6.395
10/21/2026 16:04 2400 6.395
10/21/2026 16:04 100 6.395
10/21/2026 16:03 100 6.395
10/21/2026 16:03 100 6.40
10/21/2026 16:03 100 6.40
10/21/2026 16:03 100 6.40
10/21/2026 16:03 1100 6.40
10/21/2026 16:03 100 6.40
10/21/2026 16:03 1500 6.40
10/21/2026 16:03 100 6.395
10/21/2026 16:03 6 6.40
10/21/2026 16:03 300 6.40
10/21/2026 16:03 50 6.40
10/21/2026 16:03 5 6.40
10/21/2026 16:03 195 6.40
10/21/2026 16:03 200 6.40
10/21/2026 16:03 5 6.40
10/21/2026 16:03 900 6.40
10/21/2026 16:03 6 6.39
10/21/2026 16:03 1000 6.39
10/21/2026 16:03 50 6.39
10/21/2026 16:03 5 6.39
10/21/2026 16:03 50 6.39
10/21/2026 16:03 50 6.39
10/21/2026 16:03 200 6.39
10/21/2026 16:03 300 6.385
10/21/2026 16:03 100 6.385
10/21/2026 16:02 200 6.38
10/21/2026 16:02 300 6.38
10/21/2026 16:02 200 6.38
10/21/2026 16:02 300 6.38
10/21/2026 16:02 500 6.38
10/21/2026 16:02 500 6.38
10/21/2026 16:02 17 6.38
10/21/2026 16:02 500 6.38
10/21/2026 16:02 500 6.38
10/21/2026 16:02 5 6.38
10/21/2026 16:02 6 6.38
10/21/2026 16:02 6 6.38
10/21/2026 16:02 6 6.38
10/21/2026 16:02 283 6.38
10/21/2026 16:02 617 6.38
10/21/2026 16:02 183 6.38
10/21/2026 16:02 717 6.38
10/21/2026 16:02 75 6.38
10/21/2026 16:02 8 6.38
10/21/2026 16:02 100 6.385
10/21/2026 16:02 200 6.39
10/21/2026 16:02 2500 6.385
10/21/2026 16:02 5 6.385
10/21/2026 16:02 3 6.39
10/21/2026 16:02 100 6.39
10/21/2026 16:02 1100 6.39
10/21/2026 16:02 90 6.39
10/21/2026 16:02 5 6.39
10/21/2026 16:02 5 6.39
10/21/2026 16:01 100 6.39
10/21/2026 16:01 912 6.395
10/21/2026 16:01 30 6.40
10/21/2026 16:01 5 6.40
10/21/2026 16:01 100 6.40
10/21/2026 16:01 10 6.40
10/21/2026 16:01 1573 6.40
10/21/2026 16:01 50 6.41
10/21/2026 16:01 30 6.41
10/21/2026 16:01 50 6.41
10/21/2026 16:01 30 6.41
10/21/2026 16:01 5 6.41
10/21/2026 16:01 5 6.41
10/21/2026 16:01 50 6.41
10/21/2026 16:01 100 6.42
10/21/2026 16:01 100 6.42
10/21/2026 16:01 36 6.42
10/21/2026 16:01 100 6.42
10/21/2026 16:01 695 6.42
10/21/2026 16:01 250 6.42
10/21/2026 16:01 100 6.42
10/21/2026 16:01 6 6.42
10/21/2026 16:01 6 6.42
10/21/2026 16:01 100 6.42
10/21/2026 16:01 412 6.419
10/21/2026 16:01 100 6.415
10/21/2026 16:00 52 6.42
10/21/2026 16:00 100 6.42
10/21/2026 16:00 30 6.42
10/21/2026 16:00 6 6.42
10/21/2026 16:00 6 6.42
10/21/2026 16:00 30 6.42
10/21/2026 16:00 100 6.42
10/21/2026 16:00 100 6.42
10/21/2026 16:00 1100 6.42
10/21/2026 16:00 6 6.42
10/21/2026 16:00 100 6.42
10/21/2026 16:00 20 6.42
10/21/2026 16:00 200 6.42
10/21/2026 16:00 10 6.42
10/21/2026 16:00 10 6.42
10/21/2026 16:00 10 6.42
10/21/2026 16:00 55 6.42
10/21/2026 15:59 100 6.43
10/21/2026 15:59 100 6.43
10/21/2026 15:59 100 6.43
10/21/2026 15:59 2500 6.435
10/21/2026 15:59 2100 6.43
10/21/2026 15:59 700 6.43
10/21/2026 15:59 8320 6.43
10/21/2026 15:59 614 6.43
10/21/2026 15:59 86 6.43
10/21/2026 15:59 80 6.43
10/21/2026 15:59 20 6.43
10/21/2026 15:58 5 6.425
10/21/2026 15:58 2500 6.425
10/21/2026 15:58 776 6.43
10/21/2026 15:58 6 6.43
10/21/2026 15:58 6 6.43
10/21/2026 15:58 6 6.43
10/21/2026 15:58 6 6.43
10/21/2026 15:58 100 6.43
10/21/2026 15:58 100 6.43
10/21/2026 15:58 800 6.429
10/21/2026 15:58 75 6.43
10/21/2026 15:58 100 6.43
10/21/2026 15:58 5 6.43
10/21/2026 15:58 20 6.43
10/21/2026 15:58 20 6.43
10/21/2026 15:58 20 6.43
10/21/2026 15:58 30 6.43
10/21/2026 15:58 20 6.43
10/21/2026 15:58 20 6.43
10/21/2026 15:58 20 6.43
10/21/2026 15:58 15 6.43
10/21/2026 15:58 5 6.44
10/21/2026 15:58 149 6.44
10/21/2026 15:58 100 6.44
10/21/2026 15:58 159 6.44
10/21/2026 15:58 77 6.44
10/21/2026 15:58 1164 6.44
10/21/2026 15:58 200 6.44
10/21/2026 15:58 940 6.44
10/21/2026 15:58 2847 6.44
10/21/2026 15:58 100 6.44
10/21/2026 15:58 75 6.44
10/21/2026 15:58 940 6.445
10/21/2026 15:58 20 6.44
10/21/2026 15:58 20 6.44
10/21/2026 15:58 20 6.44
10/21/2026 15:58 1000 6.44
10/21/2026 15:58 800 6.439
10/21/2026 15:57 100 6.44
10/21/2026 15:57 400 6.44
10/21/2026 15:57 100 6.44
10/21/2026 15:57 1000 6.44
10/21/2026 15:57 1300 6.44
10/21/2026 15:57 75 6.43
10/21/2026 15:57 40 6.43
10/21/2026 15:57 100 6.43
10/21/2026 15:57 100 6.43
10/21/2026 15:57 100 6.43
10/21/2026 15:57 100 6.43
10/21/2026 15:57 30 6.44
10/21/2026 15:57 12 6.44
10/21/2026 15:57 88 6.44
10/21/2026 15:57 12 6.44
10/21/2026 15:57 2500 6.445
10/21/2026 15:57 2500 6.445
10/21/2026 15:57 1 6.44
10/21/2026 15:57 100 6.445
10/21/2026 15:57 75 6.45
10/21/2026 15:57 100 6.45
10/21/2026 15:57 47 6.45
10/21/2026 15:57 200 6.45
10/21/2026 15:56 1 6.45
10/21/2026 15:56 300 6.459
10/21/2026 15:56 800 6.459
10/21/2026 15:56 2400 6.455
10/21/2026 15:56 100 6.46
10/21/2026 15:56 22 6.46
10/21/2026 15:56 100 6.46
10/21/2026 15:56 100 6.46
10/21/2026 15:56 1100 6.46
10/21/2026 15:56 100 6.46
10/21/2026 15:56 200 6.46
10/21/2026 15:56 100 6.46
10/21/2026 15:56 1100 6.46
10/21/2026 15:56 600 6.46
10/21/2026 15:56 200 6.46
10/21/2026 15:56 200 6.46
10/21/2026 15:56 1500 6.46
10/21/2026 15:56 250 6.455
10/21/2026 15:56 250 6.455
10/21/2026 15:56 30 6.45
10/21/2026 15:56 30 6.45
10/21/2026 15:56 1200 6.45
10/21/2026 15:56 200 6.45
10/21/2026 15:56 200 6.45
10/21/2026 15:56 900 6.45
10/21/2026 15:56 10 6.45
10/21/2026 15:56 5 6.44
10/21/2026 15:56 95 6.44
10/21/2026 15:56 105 6.44
10/21/2026 15:56 2 6.44
10/21/2026 15:56 100 6.44
10/21/2026 15:56 450 6.44
10/21/2026 15:56 100 6.435
10/21/2026 15:56 2400 6.435
10/21/2026 15:56 550 6.44
10/21/2026 15:56 200 6.44
10/21/2026 15:56 200 6.44
10/21/2026 15:56 40 6.44
10/21/2026 15:56 310 6.44
10/21/2026 15:56 75 6.43
10/21/2026 15:56 75 6.43
10/21/2026 15:56 75 6.43
10/21/2026 15:56 106 6.43
10/21/2026 15:56 300 6.43
10/21/2026 15:56 300 6.43
10/21/2026 15:56 300 6.43
10/21/2026 15:56 100 6.43
10/21/2026 15:56 300 6.43
10/21/2026 15:56 104 6.43
10/21/2026 15:56 300 6.43
10/21/2026 15:56 300 6.43
10/21/2026 15:56 2390 6.43
10/21/2026 15:56 300 6.43
10/21/2026 15:56 5 6.43
10/21/2026 15:56 200 6.43
10/21/2026 15:56 300 6.43
10/21/2026 15:56 448 6.43
10/21/2026 15:56 300 6.43
10/21/2026 15:56 1152 6.43
10/21/2026 15:56 89 6.43
10/21/2026 15:56 75 6.42
10/21/2026 15:56 100 6.425
10/21/2026 15:55 100 6.42
10/21/2026 15:55 1100 6.42
10/21/2026 15:55 2400 6.425
10/21/2026 15:55 20 6.42
10/21/2026 15:55 20 6.42
10/21/2026 15:55 20 6.42
10/21/2026 15:55 20 6.42
10/21/2026 15:55 100 6.42
10/21/2026 15:55 30 6.42
10/21/2026 15:55 400 6.42
10/21/2026 15:55 200 6.42
10/21/2026 15:55 100 6.42
10/21/2026 15:55 300 6.42
10/21/2026 15:55 100 6.42
10/21/2026 15:55 2400 6.415
10/21/2026 15:55 75 6.41
10/21/2026 15:55 100 6.41
10/21/2026 15:55 75 6.41
10/21/2026 15:55 300 6.41
10/21/2026 15:55 1800 6.41
10/21/2026 15:55 200 6.41
10/21/2026 15:55 20 6.41
10/21/2026 15:55 100 6.405
10/21/2026 15:55 200 6.40
10/21/2026 15:55 2100 6.40
10/21/2026 15:54 100 6.40
10/21/2026 15:54 100 6.40
10/21/2026 15:54 75 6.40
10/21/2026 15:54 1200 6.40
10/21/2026 15:54 200 6.40
10/21/2026 15:54 200 6.40
10/21/2026 15:54 20 6.39
10/21/2026 15:54 20 6.39
10/21/2026 15:54 20 6.39
10/21/2026 15:54 20 6.39
10/21/2026 15:54 20 6.39
10/21/2026 15:54 20 6.39
10/21/2026 15:54 20 6.39
10/21/2026 15:54 20 6.39
10/21/2026 15:54 20 6.39
10/21/2026 15:54 20 6.39
10/21/2026 15:54 20 6.39
10/21/2026 15:54 20 6.39
10/21/2026 15:54 20 6.39
10/21/2026 15:54 20 6.39
10/21/2026 15:54 20 6.39
10/21/2026 15:54 20 6.39
10/21/2026 15:54 16 6.39
10/21/2026 15:54 1 6.385
10/21/2026 15:53 400 6.389
10/21/2026 15:53 100 6.385
10/21/2026 15:53 3700 6.38
10/21/2026 15:53 250 6.38
10/21/2026 15:53 100 6.38
10/21/2026 15:53 100 6.38
10/21/2026 15:53 1300 6.38
10/21/2026 15:53 20 6.39
10/21/2026 15:53 20 6.39
10/21/2026 15:53 20 6.39
10/21/2026 15:53 20 6.39
10/21/2026 15:53 20 6.39
10/21/2026 15:53 20 6.39
10/21/2026 15:53 100 6.39
10/21/2026 15:53 100 6.39
10/21/2026 15:53 361 6.39
10/21/2026 15:53 100 6.39
10/21/2026 15:52 21 6.395
10/21/2026 15:52 100 6.395
10/21/2026 15:52 100 6.39
10/21/2026 15:52 200 6.39
10/21/2026 15:52 2900 6.38
10/21/2026 15:52 800 6.38
10/21/2026 15:52 800 6.38
10/21/2026 15:52 1900 6.38
10/21/2026 15:52 300 6.38
10/21/2026 15:52 2300 6.375
10/21/2026 15:51 200 6.375
10/21/2026 15:51 21 6.375
10/21/2026 15:51 1 6.375
10/21/2026 15:51 1 6.375
10/21/2026 15:50 2300 6.375
10/21/2026 15:50 600 6.38
10/21/2026 15:50 1400 6.38
10/21/2026 15:50 140 6.38
10/21/2026 15:50 1136 6.375
10/21/2026 15:50 99 6.38
10/21/2026 15:50 1 6.38
10/21/2026 15:49 100 6.38
10/21/2026 15:49 160 6.38
10/21/2026 15:49 20 6.38
10/21/2026 15:49 320 6.375
10/21/2026 15:49 600 6.375
10/21/2026 15:49 300 6.375
10/21/2026 15:49 1 6.375
10/21/2026 15:49 100 6.375
10/21/2026 15:49 100 6.38
10/21/2026 15:49 100 6.38
10/21/2026 15:49 3163 6.38
10/21/2026 15:49 100 6.38
10/21/2026 15:49 100 6.375
10/21/2026 15:49 1000 6.38
10/21/2026 15:49 200 6.38
10/21/2026 15:49 100 6.38
10/21/2026 15:49 200 6.38
10/21/2026 15:49 100 6.375
10/21/2026 15:48 900 6.37
10/21/2026 15:48 1400 6.38
10/21/2026 15:48 3000 6.39
10/21/2026 15:47 100 6.395
10/21/2026 15:47 100 6.405
10/21/2026 15:47 100 6.40
10/21/2026 15:47 100 6.40
10/21/2026 15:47 200 6.40
10/21/2026 15:47 10 6.39
10/21/2026 15:47 250 6.39
10/21/2026 15:46 250 6.40
10/21/2026 15:46 31 6.40
10/21/2026 15:46 69 6.40
10/21/2026 15:46 67 6.40
10/21/2026 15:46 100 6.40
10/21/2026 15:46 1200 6.40
10/21/2026 15:46 100 6.40
10/21/2026 15:46 1 6.40
10/21/2026 15:46 5 6.40
10/21/2026 15:46 200 6.39
10/21/2026 15:46 100 6.39
10/21/2026 15:46 8 6.38
10/21/2026 15:46 192 6.38
10/21/2026 15:46 100 6.37
10/21/2026 15:46 99 6.37
10/21/2026 15:45 3 6.36
10/21/2026 15:45 3300 6.36
10/21/2026 15:45 900 6.36
10/21/2026 15:45 2500 6.355
10/21/2026 15:45 1 6.355
10/21/2026 15:45 20 6.36
10/21/2026 15:45 100 6.36
10/21/2026 15:45 100 6.36
10/21/2026 15:45 11 6.36
10/21/2026 15:45 100 6.36
10/21/2026 15:45 315 6.36
10/21/2026 15:45 300 6.36
10/21/2026 15:45 585 6.36
10/21/2026 15:45 116 6.36
10/21/2026 15:45 100 6.36
10/21/2026 15:45 100 6.36
10/21/2026 15:45 300 6.36
10/21/2026 15:45 100 6.36
10/21/2026 15:45 100 6.36
10/21/2026 15:45 1300 6.36
10/21/2026 15:44 100 6.37
10/21/2026 15:44 100 6.37
10/21/2026 15:44 16 6.37
10/21/2026 15:44 100 6.37
10/21/2026 15:44 100 6.37
10/21/2026 15:44 100 6.37
10/21/2026 15:44 100 6.37
10/21/2026 15:44 28 6.37
10/21/2026 15:44 100 6.37
10/21/2026 15:44 100 6.37
10/21/2026 15:44 100 6.37
10/21/2026 15:44 100 6.375
10/21/2026 15:44 1283 6.37
10/21/2026 15:44 200 6.37
10/21/2026 15:44 1910 6.37
10/21/2026 15:44 200 6.37
10/21/2026 15:44 1097 6.37
10/21/2026 15:44 200 6.37
10/21/2026 15:44 1910 6.37
10/21/2026 15:44 200 6.37
10/21/2026 15:44 10 6.37
10/21/2026 15:44 200 6.37
10/21/2026 15:44 1900 6.37
10/21/2026 15:44 1843 6.365
10/21/2026 15:44 157 6.365
10/21/2026 15:44 100 6.365
10/21/2026 15:44 10 6.365
10/21/2026 15:44 100 6.365
10/21/2026 15:44 10 6.365
10/21/2026 15:44 900 6.36
10/21/2026 15:44 1058 6.36
10/21/2026 15:44 342 6.36
10/21/2026 15:44 900 6.36
10/21/2026 15:44 100 6.365
10/21/2026 15:43 3000 6.38
10/21/2026 15:43 250 6.38
10/21/2026 15:43 100 6.38
10/21/2026 15:43 5 6.38
10/21/2026 15:43 100 6.385
10/21/2026 15:43 904 6.39
10/21/2026 15:43 500 6.39
10/21/2026 15:43 1900 6.39
10/21/2026 15:43 500 6.39
10/21/2026 15:43 75 6.39
10/21/2026 15:43 600 6.39
10/21/2026 15:43 100 6.39
10/21/2026 15:43 100 6.385
10/21/2026 15:43 100 6.385
10/21/2026 15:43 100 6.39
10/21/2026 15:43 3000 6.39
10/21/2026 15:43 2000 6.39
10/21/2026 15:42 100 6.40
10/21/2026 15:42 100 6.40
10/21/2026 15:42 100 6.40
10/21/2026 15:42 1100 6.40
10/21/2026 15:42 290 6.40
10/21/2026 15:42 100 6.405
10/21/2026 15:42 100 6.405
10/21/2026 15:42 20 6.41
10/21/2026 15:42 20 6.41
10/21/2026 15:42 20 6.41
10/21/2026 15:42 20 6.41
10/21/2026 15:42 20 6.41
10/21/2026 15:42 20 6.41
10/21/2026 15:42 18 6.41
10/21/2026 15:42 50 6.42
10/21/2026 15:42 650 6.42
10/21/2026 15:42 100 6.42
10/21/2026 15:42 1100 6.42
10/21/2026 15:42 250 6.42
10/21/2026 15:42 464 6.425
10/21/2026 15:42 112 6.425
10/21/2026 15:42 44 6.425
10/21/2026 15:42 100 6.425
10/21/2026 15:42 44 6.425
10/21/2026 15:42 1 6.425
10/21/2026 15:42 300 6.42
10/21/2026 15:42 608 6.42
10/21/2026 15:42 392 6.42
10/21/2026 15:42 100 6.415
10/21/2026 15:42 100 6.42
10/21/2026 15:42 600 6.42
10/21/2026 15:42 100 6.425
10/21/2026 15:41 300 6.425
10/21/2026 15:41 200 6.42
10/21/2026 15:41 5 6.42
10/21/2026 15:41 10 6.42
10/21/2026 15:41 100 6.415
10/21/2026 15:41 100 6.41
10/21/2026 15:41 30 6.41
10/21/2026 15:41 200 6.41
10/21/2026 15:41 200 6.41
10/21/2026 15:41 100 6.405
10/21/2026 15:41 250 6.40
10/21/2026 15:41 100 6.395
10/21/2026 15:41 100 6.395
10/21/2026 15:41 75 6.40
10/21/2026 15:41 5 6.40
10/21/2026 15:41 1095 6.40
10/21/2026 15:41 100 6.40
10/21/2026 15:41 5 6.40
10/21/2026 15:40 100 6.405
10/21/2026 15:40 20 6.41
10/21/2026 15:40 200 6.41
10/21/2026 15:40 100 6.41
10/21/2026 15:40 1100 6.41
10/21/2026 15:40 200 6.415
10/21/2026 15:40 100 6.415
10/21/2026 15:40 900 6.41
10/21/2026 15:40 100 6.41
10/21/2026 15:40 50 6.41
10/21/2026 15:40 100 6.41
10/21/2026 15:40 150 6.41
10/21/2026 15:40 150 6.41
10/21/2026 15:40 100 6.41
10/21/2026 15:40 100 6.41
10/21/2026 15:40 201 6.41
10/21/2026 15:40 200 6.41
10/21/2026 15:40 298 6.41
10/21/2026 15:40 1 6.41
10/21/2026 15:39 7 6.405
10/21/2026 15:39 100 6.40
10/21/2026 15:39 10 6.40
10/21/2026 15:39 20 6.40
10/21/2026 15:39 100 6.40
10/21/2026 15:39 376 6.40
10/21/2026 15:39 124 6.40
10/21/2026 15:39 250 6.39
10/21/2026 15:39 197 6.39
10/21/2026 15:39 3 6.39
10/21/2026 15:39 100 6.39
10/21/2026 15:38 50 6.38
10/21/2026 15:38 20 6.38
10/21/2026 15:38 73 6.375
10/21/2026 15:38 100 6.38
10/21/2026 15:38 100 6.38
10/21/2026 15:38 250 6.38
10/21/2026 15:38 100 6.38
10/21/2026 15:38 250 6.38
10/21/2026 15:38 36 6.38
10/21/2026 15:38 54 6.375
10/21/2026 15:38 1100 6.38
10/21/2026 15:38 100 6.38
10/21/2026 15:37 40 6.38
10/21/2026 15:37 36 6.375
10/21/2026 15:37 200 6.38
10/21/2026 15:37 100 6.38
10/21/2026 15:37 36 6.385
10/21/2026 15:37 3000 6.38
10/21/2026 15:37 1100 6.38
10/21/2026 15:37 100 6.38
10/21/2026 15:37 40 6.38
10/21/2026 15:37 250 6.38
10/21/2026 15:37 1300 6.38
10/21/2026 15:37 20 6.38
10/21/2026 15:37 20 6.38
10/21/2026 15:37 20 6.38
10/21/2026 15:37 20 6.38
10/21/2026 15:37 20 6.38
10/21/2026 15:37 20 6.38
10/21/2026 15:37 20 6.38
10/21/2026 15:37 20 6.38
10/21/2026 15:37 20 6.38
10/21/2026 15:37 20 6.38
10/21/2026 15:37 20 6.38
10/21/2026 15:37 100 6.38
10/21/2026 15:37 700 6.379
10/21/2026 15:37 250 6.37
10/21/2026 15:37 1900 6.365
10/21/2026 15:37 100 6.37
10/21/2026 15:37 2980 6.37
10/21/2026 15:37 300 6.37
10/21/2026 15:37 10 6.37
10/21/2026 15:37 300 6.37
10/21/2026 15:37 10 6.37
10/21/2026 15:37 300 6.37
10/21/2026 15:37 300 6.37
10/21/2026 15:37 10 6.37
10/21/2026 15:36 30 6.37
10/21/2026 15:36 50 6.37
10/21/2026 15:36 300 6.37
10/21/2026 15:36 300 6.37
10/21/2026 15:36 36 6.37
10/21/2026 15:36 20 6.37
10/21/2026 15:36 20 6.37
10/21/2026 15:36 200 6.37
10/21/2026 15:36 20 6.37
10/21/2026 15:36 20 6.37
10/21/2026 15:36 20 6.37
10/21/2026 15:36 100 6.37
10/21/2026 15:36 800 6.37
10/21/2026 15:36 1100 6.37
10/21/2026 15:36 100 6.37
10/21/2026 15:36 100 6.37
10/21/2026 15:36 20 6.37
10/21/2026 15:36 80 6.37
10/21/2026 15:36 200 6.37
10/21/2026 15:36 800 6.37
10/21/2026 15:36 67 6.37
10/21/2026 15:36 400 6.36
10/21/2026 15:36 1100 6.36
10/21/2026 15:36 17 6.36
10/21/2026 15:35 61 6.355
10/21/2026 15:35 12 6.35
10/21/2026 15:35 20 6.35
10/21/2026 15:35 800 6.35
10/21/2026 15:35 10700 6.35
10/21/2026 15:35 50 6.35
10/21/2026 15:35 100 6.35
10/21/2026 15:35 1900 6.345
10/21/2026 15:35 50 6.34
10/21/2026 15:35 50 6.34
10/21/2026 15:35 50 6.34
10/21/2026 15:35 2000 6.34
10/21/2026 15:35 100 6.34
10/21/2026 15:35 10 6.34
10/21/2026 15:35 250 6.34
10/21/2026 15:35 100 6.34
10/21/2026 15:35 40 6.34
10/21/2026 15:35 100 6.34
10/21/2026 15:35 20 6.34
10/21/2026 15:35 20 6.34
10/21/2026 15:35 200 6.34
10/21/2026 15:35 100 6.34
10/21/2026 15:35 100 6.35
10/21/2026 15:35 1100 6.35
10/21/2026 15:35 100 6.35
10/21/2026 15:35 100 6.355
10/21/2026 15:34 100 6.35
10/21/2026 15:34 200 6.36
10/21/2026 15:34 1900 6.365
10/21/2026 15:34 94 6.37
10/21/2026 15:34 100 6.37
10/21/2026 15:34 100 6.37
10/21/2026 15:34 100 6.37
10/21/2026 15:34 100 6.37
10/21/2026 15:34 100 6.37
10/21/2026 15:34 100 6.37
10/21/2026 15:34 100 6.37
10/21/2026 15:34 5 6.37
10/21/2026 15:34 100 6.37
10/21/2026 15:33 5 6.38
10/21/2026 15:33 100 6.38
10/21/2026 15:33 100 6.38
10/21/2026 15:33 250 6.39
10/21/2026 15:33 400 6.38
10/21/2026 15:33 74 6.38
10/21/2026 15:33 100 6.38
10/21/2026 15:33 100 6.38
10/21/2026 15:33 250 6.38
10/21/2026 15:33 100 6.38
10/21/2026 15:33 75 6.38
10/21/2026 15:33 100 6.39
10/21/2026 15:33 75 6.39
10/21/2026 15:33 100 6.38
10/21/2026 15:33 1800 6.375
10/21/2026 15:33 100 6.38
10/21/2026 15:33 75 6.38
10/21/2026 15:33 75 6.38
10/21/2026 15:33 100 6.38
10/21/2026 15:33 20 6.39
10/21/2026 15:33 20 6.39
10/21/2026 15:33 125 6.39
10/21/2026 15:33 3540 6.39
10/21/2026 15:33 99 6.38
10/21/2026 15:33 200 6.38
10/21/2026 15:33 600 6.38
10/21/2026 15:33 3 6.38
10/21/2026 15:33 1 6.38
10/21/2026 15:33 200 6.38
10/21/2026 15:32 450 6.375
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 30 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 1400 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 4030 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 870 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 130 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 130 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 70 6.37
10/21/2026 15:32 30 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 70 6.37
10/21/2026 15:32 30 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 4900 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 232 6.365
10/21/2026 15:32 100 6.37
10/21/2026 15:32 250 6.37
10/21/2026 15:32 100 6.37
10/21/2026 15:32 211 6.375
10/21/2026 15:32 460 6.37
10/21/2026 15:32 1300 6.36
10/21/2026 15:32 300 6.36
10/21/2026 15:32 2000 6.36
10/21/2026 15:32 75 6.36
10/21/2026 15:32 100 6.345
10/21/2026 15:32 100 6.34
10/21/2026 15:32 141 6.34
10/21/2026 15:32 300 6.34
10/21/2026 15:32 20 6.34
10/21/2026 15:32 20 6.34
10/21/2026 15:32 20 6.34
10/21/2026 15:32 20 6.34
10/21/2026 15:32 100 6.34
10/21/2026 15:32 2450 6.34
10/21/2026 15:32 100 6.34
10/21/2026 15:32 2550 6.34
10/21/2026 15:32 100 6.35
10/21/2026 15:32 100 6.35
10/21/2026 15:32 100 6.35
10/21/2026 15:32 75 6.35
10/21/2026 15:32 5 6.36
10/21/2026 15:32 95 6.36
10/21/2026 15:32 153 6.36
10/21/2026 15:32 13 6.36
10/21/2026 15:32 31 6.36
10/21/2026 15:32 100 6.36
10/21/2026 15:32 3291 6.36
10/21/2026 15:32 253 6.36
10/21/2026 15:32 197 6.36
10/21/2026 15:32 253 6.36
10/21/2026 15:32 253 6.36
10/21/2026 15:32 253 6.36
10/21/2026 15:32 100 6.36
10/21/2026 15:32 153 6.36
10/21/2026 15:32 6000 6.35
10/21/2026 15:32 12 6.34
10/21/2026 15:32 400 6.34
10/21/2026 15:32 500 6.34
10/21/2026 15:31 250 6.33
10/21/2026 15:31 5 6.33
10/21/2026 15:31 164 6.32
10/21/2026 15:31 1600 6.32
10/21/2026 15:31 100 6.32
10/21/2026 15:31 100 6.32
10/21/2026 15:31 18 6.32
10/21/2026 15:31 10 6.32
10/21/2026 15:31 200 6.32
10/21/2026 15:31 250 6.32
10/21/2026 15:31 100 6.32
10/21/2026 15:31 1800 6.315
10/21/2026 15:30 100 6.31
10/21/2026 15:30 1300 6.31
10/21/2026 15:30 100 6.31
10/21/2026 15:30 5000 6.31
10/21/2026 15:30 5 6.31
10/21/2026 15:30 800 6.32
10/21/2026 15:30 109 6.32
10/21/2026 15:30 400 6.325
10/21/2026 15:30 5 6.33
10/21/2026 15:30 100 6.34
10/21/2026 15:30 100 6.34
10/21/2026 15:30 100 6.34
10/21/2026 15:30 1800 6.355
10/21/2026 15:30 1 6.36
10/21/2026 15:30 58 6.35
10/21/2026 15:30 100 6.35
10/21/2026 15:30 100 6.35
10/21/2026 15:30 100 6.35
10/21/2026 15:30 100 6.35
10/21/2026 15:30 150 6.35
10/21/2026 15:30 100 6.35
10/21/2026 15:30 100 6.35
10/21/2026 15:30 100 6.35
10/21/2026 15:30 100 6.35
10/21/2026 15:30 100 6.35
10/21/2026 15:30 100 6.35
10/21/2026 15:30 100 6.35
10/21/2026 15:30 100 6.35
10/21/2026 15:30 100 6.35
10/21/2026 15:30 100 6.35
10/21/2026 15:30 100 6.35
10/21/2026 15:30 100 6.35
10/21/2026 15:30 100 6.35
10/21/2026 15:30 92 6.35
10/21/2026 15:30 100 6.35
10/21/2026 15:30 8 6.35
10/21/2026 15:30 100 6.35
10/21/2026 15:30 100 6.35
10/21/2026 15:30 500 6.345
10/21/2026 15:30 4 6.34
10/21/2026 15:30 900 6.34
10/21/2026 15:30 250 6.33
10/21/2026 15:30 250 6.33
10/21/2026 15:30 3 6.34
10/21/2026 15:30 44 6.33
10/21/2026 15:30 207 6.32
10/21/2026 15:30 468 6.34
10/21/2026 15:30 3 6.34
10/21/2026 15:30 423 6.34
10/21/2026 15:30 319 6.34
10/21/2026 15:30 3 6.34
10/21/2026 15:30 5000 6.33
10/21/2026 15:30 97 6.35
10/21/2026 15:30 3 6.35
10/21/2026 15:30 142105 6.34
10/21/2026 15:30 142105 6.34