Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.21
-0.19
(
-2.26% )
|
8.20
|
30'000 |
8.21
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 1000 | 8.2116 |
| 01/09/2026 16:14 | 100 | 8.2113 |
| 01/09/2026 16:14 | 900 | 8.2136 |
| 01/09/2026 16:14 | 100 | 8.21 |
| 01/09/2026 16:14 | 900 | 8.21 |
| 01/09/2026 16:13 | 1 | 8.22 |
| 01/09/2026 16:13 | 2500 | 8.22 |
| 01/09/2026 16:13 | 1 | 8.21 |
| 01/09/2026 16:12 | 11 | 8.21 |
| 01/09/2026 16:12 | 5 | 8.21 |
| 01/09/2026 16:11 | 1 | 8.23 |
| 01/09/2026 16:11 | 5000 | 8.21 |
| 01/09/2026 16:11 | 1 | 8.2273 |
| 01/09/2026 16:10 | 1 | 8.2273 |
| 01/09/2026 16:10 | 20 | 8.2299 |
| 01/09/2026 16:10 | 2 | 8.21 |
| 01/09/2026 16:10 | 1 | 8.21 |
| 01/09/2026 16:10 | 1 | 8.21 |
| 01/09/2026 16:10 | 1 | 8.21 |
| 01/09/2026 16:10 | 1 | 8.21 |
| 01/09/2026 16:10 | 0 | 8.21 |