Hoher Abstand zu verzögertem Kurs
|
Official
16.03.2026
-
22:05:00
|
Geld
16.03.2026 -
21:00:00
|
Geld Volumen |
Brief
16.03.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.68
+0.12
(
+2.63% )
|
4.68
|
495'900 |
4.69
|
21'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/16/2026 16:04 | 40 | 4.68 |
| 03/16/2026 16:04 | 10 | 4.69 |
| 03/16/2026 16:04 | 2 | 4.68 |
| 03/16/2026 16:04 | 1 | 4.69 |
| 03/16/2026 16:03 | 1 | 4.6802 |
| 03/16/2026 16:03 | 22 | 4.69 |
| 03/16/2026 16:03 | 12 | 4.68 |
| 03/16/2026 16:03 | 24 | 4.68 |
| 03/16/2026 16:02 | 300 | 4.67 |
| 03/16/2026 16:01 | 1000 | 4.689 |
| 03/16/2026 16:01 | 11 | 4.6731 |
| 03/16/2026 16:01 | 10 | 4.6896 |
| 03/16/2026 16:01 | 2300 | 4.67 |
| 03/16/2026 16:01 | 5400 | 4.67 |
| 03/16/2026 16:01 | 200 | 4.68 |
| 03/16/2026 16:01 | 100 | 4.68 |
| 03/16/2026 16:01 | 26 | 4.69 |
| 03/16/2026 16:00 | 100 | 4.69 |
| 03/16/2026 16:00 | 0 | 4.685 |
| 03/16/2026 16:00 | 2 | 4.69 |
| 03/16/2026 16:00 | 100 | 4.69 |
| 03/16/2026 16:00 | 7787 | 4.68 |