Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.68
+0.07
(
+1.51% )
|
4.69
|
14'000 |
4.70
|
34'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:02 | 2189044 | 4.68 |
| 07/10/2026 22:00 | 529 | 4.69 |
| 07/10/2026 21:59 | 8 | 4.695 |
| 07/10/2026 21:59 | 300 | 4.695 |
| 07/10/2026 21:59 | 300 | 4.695 |
| 07/10/2026 21:59 | 182 | 4.695 |
| 07/10/2026 21:59 | 100 | 4.695 |
| 07/10/2026 21:59 | 400 | 4.695 |
| 07/10/2026 21:59 | 300 | 4.695 |
| 07/10/2026 21:59 | 400 | 4.695 |
| 07/10/2026 21:59 | 12 | 4.69 |
| 07/10/2026 21:59 | 100 | 4.695 |
| 07/10/2026 21:59 | 14803 | 4.695 |
| 07/10/2026 21:59 | 905 | 4.695 |
| 07/10/2026 21:59 | 95 | 4.695 |
| 07/10/2026 21:59 | 1100 | 4.695 |
| 07/10/2026 21:59 | 900 | 4.695 |
| 07/10/2026 21:59 | 200 | 4.695 |
| 07/10/2026 21:59 | 84 | 4.69 |
| 07/10/2026 21:59 | 8 | 4.69 |
| 07/10/2026 21:59 | 1300 | 4.695 |
| 07/10/2026 21:59 | 1100 | 4.695 |
| 07/10/2026 21:59 | 1100 | 4.695 |
| 07/10/2026 21:59 | 31 | 4.695 |
| 07/10/2026 21:59 | 1400 | 4.70 |
| 07/10/2026 21:59 | 788 | 4.70 |
| 07/10/2026 21:59 | 20 | 4.70 |
| 07/10/2026 21:59 | 292 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 6400 | 4.70 |
| 07/10/2026 21:59 | 300 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.695 |
| 07/10/2026 21:59 | 100 | 4.695 |
| 07/10/2026 21:59 | 300 | 4.695 |
| 07/10/2026 21:59 | 300 | 4.695 |
| 07/10/2026 21:59 | 815 | 4.695 |
| 07/10/2026 21:59 | 22 | 4.695 |
| 07/10/2026 21:59 | 978 | 4.695 |
| 07/10/2026 21:59 | 1800 | 4.70 |
| 07/10/2026 21:59 | 2600 | 4.70 |
| 07/10/2026 21:59 | 3000 | 4.70 |
| 07/10/2026 21:59 | 1600 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 2100 | 4.70 |
| 07/10/2026 21:59 | 400 | 4.70 |
| 07/10/2026 21:59 | 8700 | 4.70 |
| 07/10/2026 21:59 | 2598 | 4.70 |
| 07/10/2026 21:59 | 5 | 4.70 |
| 07/10/2026 21:59 | 31 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 2661 | 4.70 |
| 07/10/2026 21:59 | 7500 | 4.70 |
| 07/10/2026 21:59 | 3339 | 4.70 |
| 07/10/2026 21:59 | 32 | 4.70 |
| 07/10/2026 21:59 | 3 | 4.70 |
| 07/10/2026 21:59 | 1 | 4.70 |
| 07/10/2026 21:59 | 525 | 4.70 |
| 07/10/2026 21:59 | 2228 | 4.70 |
| 07/10/2026 21:59 | 1467 | 4.70 |
| 07/10/2026 21:59 | 205 | 4.70 |
| 07/10/2026 21:59 | 2 | 4.70 |
| 07/10/2026 21:59 | 35 | 4.70 |
| 07/10/2026 21:59 | 65 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 2 | 4.70 |
| 07/10/2026 21:59 | 98 | 4.70 |
| 07/10/2026 21:59 | 20 | 4.70 |
| 07/10/2026 21:59 | 30 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 200 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 150 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 29 | 4.70 |
| 07/10/2026 21:59 | 71 | 4.70 |
| 07/10/2026 21:59 | 8 | 4.70 |
| 07/10/2026 21:59 | 92 | 4.70 |
| 07/10/2026 21:59 | 300 | 4.70 |
| 07/10/2026 21:59 | 1144 | 4.70 |
| 07/10/2026 21:59 | 1800 | 4.70 |
| 07/10/2026 21:59 | 2 | 4.70 |
| 07/10/2026 21:59 | 1200 | 4.70 |
| 07/10/2026 21:59 | 200 | 4.70 |
| 07/10/2026 21:59 | 1346 | 4.695 |
| 07/10/2026 21:59 | 1 | 4.695 |
| 07/10/2026 21:59 | 32 | 4.695 |
| 07/10/2026 21:59 | 100 | 4.695 |
| 07/10/2026 21:59 | 43 | 4.70 |
| 07/10/2026 21:59 | 57 | 4.695 |
| 07/10/2026 21:59 | 40 | 4.695 |
| 07/10/2026 21:59 | 3 | 4.695 |
| 07/10/2026 21:59 | 173 | 4.695 |
| 07/10/2026 21:59 | 100 | 4.695 |
| 07/10/2026 21:59 | 42 | 4.695 |
| 07/10/2026 21:59 | 229 | 4.70 |
| 07/10/2026 21:59 | 1 | 4.70 |
| 07/10/2026 21:59 | 2940 | 4.70 |
| 07/10/2026 21:59 | 600 | 4.70 |
| 07/10/2026 21:59 | 700 | 4.70 |
| 07/10/2026 21:59 | 367 | 4.70 |
| 07/10/2026 21:59 | 3 | 4.70 |
| 07/10/2026 21:59 | 14000 | 4.70 |
| 07/10/2026 21:59 | 75 | 4.70 |
| 07/10/2026 21:59 | 2 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 4300 | 4.70 |
| 07/10/2026 21:59 | 20 | 4.70 |
| 07/10/2026 21:59 | 3000 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 50 | 4.70 |
| 07/10/2026 21:59 | 7060 | 4.70 |
| 07/10/2026 21:59 | 3940 | 4.70 |
| 07/10/2026 21:59 | 4500 | 4.70 |
| 07/10/2026 21:59 | 14529 | 4.70 |
| 07/10/2026 21:59 | 31 | 4.695 |
| 07/10/2026 21:59 | 100 | 4.695 |
| 07/10/2026 21:59 | 31 | 4.695 |
| 07/10/2026 21:59 | 100 | 4.695 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 250 | 4.695 |
| 07/10/2026 21:59 | 5471 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 3400 | 4.70 |
| 07/10/2026 21:59 | 300 | 4.70 |
| 07/10/2026 21:59 | 200 | 4.70 |
| 07/10/2026 21:59 | 6357 | 4.70 |
| 07/10/2026 21:59 | 372 | 4.695 |
| 07/10/2026 21:59 | 1 | 4.695 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 1319 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 14 | 4.695 |
| 07/10/2026 21:59 | 10524 | 4.70 |
| 07/10/2026 21:59 | 1000 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 10 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 36 | 4.70 |
| 07/10/2026 21:59 | 1700 | 4.70 |
| 07/10/2026 21:59 | 2 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 800 | 4.70 |
| 07/10/2026 21:59 | 1236 | 4.70 |
| 07/10/2026 21:59 | 8 | 4.70 |
| 07/10/2026 21:59 | 584 | 4.695 |
| 07/10/2026 21:59 | 64 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.695 |
| 07/10/2026 21:59 | 100 | 4.695 |
| 07/10/2026 21:59 | 28 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.695 |
| 07/10/2026 21:59 | 300 | 4.695 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 241 | 4.70 |
| 07/10/2026 21:59 | 59 | 4.695 |
| 07/10/2026 21:59 | 260 | 4.695 |
| 07/10/2026 21:59 | 100 | 4.695 |
| 07/10/2026 21:59 | 100 | 4.695 |
| 07/10/2026 21:59 | 159 | 4.695 |
| 07/10/2026 21:59 | 69 | 4.695 |
| 07/10/2026 21:59 | 1 | 4.695 |
| 07/10/2026 21:59 | 31 | 4.695 |
| 07/10/2026 21:59 | 223 | 4.70 |
| 07/10/2026 21:59 | 2 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 300 | 4.70 |
| 07/10/2026 21:59 | 300 | 4.70 |
| 07/10/2026 21:59 | 99 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.695 |
| 07/10/2026 21:59 | 701 | 4.70 |
| 07/10/2026 21:59 | 1 | 4.70 |
| 07/10/2026 21:59 | 800 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 20 | 4.70 |
| 07/10/2026 21:59 | 10 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 10 | 4.70 |
| 07/10/2026 21:59 | 1 | 4.70 |
| 07/10/2026 21:59 | 200 | 4.70 |
| 07/10/2026 21:59 | 2400 | 4.70 |
| 07/10/2026 21:59 | 2400 | 4.70 |
| 07/10/2026 21:59 | 10 | 4.70 |
| 07/10/2026 21:59 | 1739 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 3600 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 100 | 4.70 |
| 07/10/2026 21:59 | 60 | 4.70 |
| 07/10/2026 21:59 | 213 | 4.70 |
| 07/10/2026 21:59 | 35 | 4.70 |
| 07/10/2026 21:59 | 500 | 4.695 |
| 07/10/2026 21:59 | 100 | 4.695 |
| 07/10/2026 21:59 | 206 | 4.695 |
| 07/10/2026 21:59 | 500 | 4.695 |
| 07/10/2026 21:59 | 1 | 4.695 |
| 07/10/2026 21:59 | 2 | 4.695 |
| 07/10/2026 21:59 | 1 | 4.695 |
| 07/10/2026 21:59 | 1 | 4.695 |
| 07/10/2026 21:59 | 1 | 4.695 |
| 07/10/2026 21:59 | 1 | 4.695 |
| 07/10/2026 21:59 | 1 | 4.695 |
| 07/10/2026 21:59 | 1 | 4.695 |
| 07/10/2026 21:59 | 1 | 4.695 |
| 07/10/2026 21:59 | 1400 | 4.695 |
| 07/10/2026 21:59 | 1 | 4.695 |
| 07/10/2026 21:59 | 1 | 4.695 |
| 07/10/2026 21:59 | 1 | 4.695 |
| 07/10/2026 21:59 | 1 | 4.695 |
| 07/10/2026 21:59 | 1 | 4.695 |
| 07/10/2026 21:59 | 1 | 4.695 |
| 07/10/2026 21:59 | 1 | 4.695 |
| 07/10/2026 21:59 | 1 | 4.695 |
| 07/10/2026 21:59 | 1 | 4.695 |
| 07/10/2026 21:59 | 74 | 4.695 |
| 07/10/2026 21:59 | 401 | 4.695 |
| 07/10/2026 21:59 | 100 | 4.695 |
| 07/10/2026 21:59 | 83 | 4.695 |
| 07/10/2026 21:59 | 158 | 4.695 |
| 07/10/2026 21:59 | 100 | 4.695 |
| 07/10/2026 21:59 | 200 | 4.695 |
| 07/10/2026 21:59 | 200 | 4.695 |
| 07/10/2026 21:59 | 100 | 4.695 |
| 07/10/2026 21:59 | 100 | 4.695 |
| 07/10/2026 21:59 | 1 | 4.695 |
| 07/10/2026 21:59 | 72 | 4.695 |
| 07/10/2026 21:59 | 135 | 4.695 |
| 07/10/2026 21:59 | 100 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 65 | 4.70 |
| 07/10/2026 21:58 | 100 | 4.70 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 102 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 2 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 100 | 4.70 |
| 07/10/2026 21:58 | 6687 | 4.70 |
| 07/10/2026 21:58 | 1500 | 4.70 |
| 07/10/2026 21:58 | 100 | 4.70 |
| 07/10/2026 21:58 | 10 | 4.70 |
| 07/10/2026 21:58 | 103 | 4.695 |
| 07/10/2026 21:58 | 31 | 4.695 |
| 07/10/2026 21:58 | 44 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 2 | 4.695 |
| 07/10/2026 21:58 | 56 | 4.695 |
| 07/10/2026 21:58 | 600 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 127 | 4.695 |
| 07/10/2026 21:58 | 1000 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 11 | 4.695 |
| 07/10/2026 21:58 | 20 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 157 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 220 | 4.695 |
| 07/10/2026 21:58 | 124 | 4.695 |
| 07/10/2026 21:58 | 2 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 2 | 4.695 |
| 07/10/2026 21:58 | 17 | 4.695 |
| 07/10/2026 21:58 | 124 | 4.695 |
| 07/10/2026 21:58 | 200 | 4.695 |
| 07/10/2026 21:58 | 100 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 31 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 333 | 4.695 |
| 07/10/2026 21:58 | 115 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 139 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 31 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 2200 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 310 | 4.695 |
| 07/10/2026 21:58 | 240 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 31 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 197 | 4.695 |
| 07/10/2026 21:58 | 139 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 1 | 4.695 |
| 07/10/2026 21:58 | 200 | 4.695 |
| 07/10/2026 21:58 | 74 | 4.695 |
| 07/10/2026 21:57 | 31 | 4.695 |
| 07/10/2026 21:57 | 100 | 4.695 |
| 07/10/2026 21:57 | 15 | 4.69 |
| 07/10/2026 21:57 | 85 | 4.69 |
| 07/10/2026 21:57 | 15 | 4.69 |
| 07/10/2026 21:57 | 20 | 4.69 |
| 07/10/2026 21:57 | 1000 | 4.69 |
| 07/10/2026 21:57 | 500 | 4.69 |
| 07/10/2026 21:57 | 15 | 4.69 |
| 07/10/2026 21:57 | 20 | 4.69 |
| 07/10/2026 21:57 | 15 | 4.69 |
| 07/10/2026 21:57 | 20 | 4.69 |
| 07/10/2026 21:57 | 20 | 4.69 |
| 07/10/2026 21:57 | 10 | 4.69 |
| 07/10/2026 21:57 | 20 | 4.69 |
| 07/10/2026 21:57 | 100 | 4.69 |
| 07/10/2026 21:57 | 20 | 4.69 |
| 07/10/2026 21:57 | 600 | 4.69 |
| 07/10/2026 21:57 | 10 | 4.69 |
| 07/10/2026 21:57 | 1900 | 4.69 |
| 07/10/2026 21:57 | 20 | 4.69 |
| 07/10/2026 21:57 | 200 | 4.69 |
| 07/10/2026 21:57 | 469 | 4.69 |
| 07/10/2026 21:57 | 700 | 4.69 |
| 07/10/2026 21:57 | 5600 | 4.69 |
| 07/10/2026 21:57 | 300 | 4.69 |
| 07/10/2026 21:57 | 600 | 4.69 |
| 07/10/2026 21:57 | 300 | 4.69 |
| 07/10/2026 21:57 | 100 | 4.69 |
| 07/10/2026 21:57 | 100 | 4.69 |
| 07/10/2026 21:57 | 9700 | 4.69 |
| 07/10/2026 21:57 | 1200 | 4.69 |
| 07/10/2026 21:57 | 200 | 4.69 |
| 07/10/2026 21:57 | 10 | 4.69 |
| 07/10/2026 21:57 | 8 | 4.69 |
| 07/10/2026 21:57 | 10 | 4.69 |
| 07/10/2026 21:57 | 3200 | 4.69 |
| 07/10/2026 21:57 | 300 | 4.69 |
| 07/10/2026 21:57 | 700 | 4.69 |
| 07/10/2026 21:57 | 700 | 4.69 |
| 07/10/2026 21:57 | 400 | 4.69 |
| 07/10/2026 21:57 | 400 | 4.69 |
| 07/10/2026 21:57 | 10 | 4.69 |
| 07/10/2026 21:57 | 10 | 4.69 |
| 07/10/2026 21:57 | 10 | 4.69 |
| 07/10/2026 21:57 | 100 | 4.685 |
| 07/10/2026 21:57 | 251 | 4.685 |
| 07/10/2026 21:57 | 59 | 4.685 |
| 07/10/2026 21:57 | 79 | 4.685 |
| 07/10/2026 21:57 | 63 | 4.685 |
| 07/10/2026 21:57 | 250 | 4.685 |
| 07/10/2026 21:57 | 237 | 4.685 |
| 07/10/2026 21:57 | 68 | 4.685 |
| 07/10/2026 21:57 | 1 | 4.685 |
| 07/10/2026 21:57 | 31 | 4.685 |
| 07/10/2026 21:57 | 100 | 4.69 |
| 07/10/2026 21:57 | 3434 | 4.69 |
| 07/10/2026 21:57 | 100 | 4.69 |
| 07/10/2026 21:57 | 1801 | 4.69 |
| 07/10/2026 21:57 | 165 | 4.685 |
| 07/10/2026 21:57 | 116 | 4.685 |
| 07/10/2026 21:57 | 111 | 4.685 |
| 07/10/2026 21:57 | 100 | 4.69 |
| 07/10/2026 21:57 | 999 | 4.69 |
| 07/10/2026 21:57 | 100 | 4.69 |
| 07/10/2026 21:57 | 4 | 4.69 |
| 07/10/2026 21:57 | 10 | 4.69 |
| 07/10/2026 21:57 | 200 | 4.685 |
| 07/10/2026 21:57 | 10887 | 4.685 |
| 07/10/2026 21:57 | 1 | 4.685 |
| 07/10/2026 21:57 | 512 | 4.685 |
| 07/10/2026 21:57 | 100 | 4.685 |
| 07/10/2026 21:57 | 288 | 4.685 |
| 07/10/2026 21:57 | 31 | 4.685 |
| 07/10/2026 21:57 | 5 | 4.685 |
| 07/10/2026 21:57 | 40 | 4.68 |
| 07/10/2026 21:57 | 1400 | 4.68 |
| 07/10/2026 21:57 | 2500 | 4.68 |
| 07/10/2026 21:57 | 2100 | 4.68 |
| 07/10/2026 21:57 | 700 | 4.68 |
| 07/10/2026 21:57 | 300 | 4.68 |
| 07/10/2026 21:57 | 200 | 4.68 |
| 07/10/2026 21:57 | 6800 | 4.68 |
| 07/10/2026 21:57 | 10 | 4.68 |
| 07/10/2026 21:57 | 10 | 4.68 |
| 07/10/2026 21:57 | 10 | 4.68 |
| 07/10/2026 21:57 | 7589 | 4.68 |
| 07/10/2026 21:57 | 6411 | 4.68 |
| 07/10/2026 21:57 | 1465 | 4.68 |
| 07/10/2026 21:57 | 135 | 4.68 |
| 07/10/2026 21:57 | 100 | 4.68 |
| 07/10/2026 21:57 | 600 | 4.68 |
| 07/10/2026 21:57 | 65 | 4.68 |
| 07/10/2026 21:57 | 10 | 4.68 |
| 07/10/2026 21:57 | 1717 | 4.68 |
| 07/10/2026 21:57 | 100 | 4.68 |
| 07/10/2026 21:57 | 600 | 4.68 |
| 07/10/2026 21:57 | 100 | 4.68 |
| 07/10/2026 21:57 | 100 | 4.68 |
| 07/10/2026 21:57 | 4783 | 4.68 |
| 07/10/2026 21:57 | 100 | 4.675 |
| 07/10/2026 21:57 | 100 | 4.675 |
| 07/10/2026 21:57 | 100 | 4.68 |
| 07/10/2026 21:57 | 117 | 4.68 |
| 07/10/2026 21:57 | 10 | 4.68 |
| 07/10/2026 21:57 | 142 | 4.675 |
| 07/10/2026 21:57 | 49 | 4.68 |
| 07/10/2026 21:57 | 200 | 4.68 |
| 07/10/2026 21:57 | 100 | 4.68 |
| 07/10/2026 21:57 | 302 | 4.68 |
| 07/10/2026 21:57 | 149 | 4.675 |
| 07/10/2026 21:57 | 31 | 4.675 |
| 07/10/2026 21:57 | 10 | 4.675 |
| 07/10/2026 21:57 | 100 | 4.68 |
| 07/10/2026 21:57 | 2211 | 4.68 |
| 07/10/2026 21:57 | 87 | 4.68 |
| 07/10/2026 21:57 | 102 | 4.675 |
| 07/10/2026 21:56 | 1 | 4.675 |
| 07/10/2026 21:56 | 223 | 4.675 |
| 07/10/2026 21:56 | 31 | 4.675 |
| 07/10/2026 21:56 | 13 | 4.68 |
| 07/10/2026 21:56 | 87 | 4.68 |
| 07/10/2026 21:56 | 2 | 4.68 |
| 07/10/2026 21:56 | 10 | 4.68 |
| 07/10/2026 21:56 | 1 | 4.68 |
| 07/10/2026 21:56 | 100 | 4.675 |
| 07/10/2026 21:56 | 26 | 4.67 |
| 07/10/2026 21:56 | 900 | 4.67 |
| 07/10/2026 21:56 | 5400 | 4.67 |
| 07/10/2026 21:56 | 30 | 4.67 |
| 07/10/2026 21:56 | 200 | 4.67 |
| 07/10/2026 21:56 | 1259 | 4.67 |
| 07/10/2026 21:56 | 541 | 4.67 |
| 07/10/2026 21:56 | 6400 | 4.67 |
| 07/10/2026 21:56 | 100 | 4.67 |
| 07/10/2026 21:56 | 100 | 4.67 |
| 07/10/2026 21:56 | 2461 | 4.67 |
| 07/10/2026 21:56 | 100 | 4.67 |
| 07/10/2026 21:56 | 100 | 4.67 |
| 07/10/2026 21:56 | 100 | 4.67 |
| 07/10/2026 21:56 | 1500 | 4.67 |
| 07/10/2026 21:56 | 2500 | 4.67 |
| 07/10/2026 21:56 | 800 | 4.665 |
| 07/10/2026 21:56 | 100 | 4.665 |
| 07/10/2026 21:56 | 184 | 4.665 |
| 07/10/2026 21:56 | 175 | 4.665 |
| 07/10/2026 21:56 | 277 | 4.665 |
| 07/10/2026 21:56 | 100 | 4.66 |
| 07/10/2026 21:56 | 100 | 4.66 |
| 07/10/2026 21:56 | 5500 | 4.66 |
| 07/10/2026 21:56 | 1800 | 4.66 |
| 07/10/2026 21:56 | 100 | 4.66 |
| 07/10/2026 21:56 | 100 | 4.66 |
| 07/10/2026 21:56 | 400 | 4.66 |
| 07/10/2026 21:56 | 200 | 4.66 |
| 07/10/2026 21:56 | 38 | 4.66 |
| 07/10/2026 21:56 | 20 | 4.66 |
| 07/10/2026 21:56 | 1800 | 4.66 |
| 07/10/2026 21:56 | 20 | 4.66 |
| 07/10/2026 21:56 | 20 | 4.66 |
| 07/10/2026 21:56 | 20 | 4.66 |
| 07/10/2026 21:56 | 20 | 4.66 |
| 07/10/2026 21:56 | 500 | 4.66 |
| 07/10/2026 21:56 | 700 | 4.66 |
| 07/10/2026 21:56 | 500 | 4.66 |
| 07/10/2026 21:56 | 10 | 4.66 |
| 07/10/2026 21:56 | 5900 | 4.66 |
| 07/10/2026 21:56 | 600 | 4.66 |
| 07/10/2026 21:56 | 10 | 4.66 |
| 07/10/2026 21:56 | 1762 | 4.66 |
| 07/10/2026 21:56 | 500 | 4.66 |
| 07/10/2026 21:56 | 63 | 4.66 |
| 07/10/2026 21:56 | 100 | 4.66 |
| 07/10/2026 21:56 | 100 | 4.66 |
| 07/10/2026 21:56 | 100 | 4.66 |
| 07/10/2026 21:56 | 15529 | 4.66 |
| 07/10/2026 21:56 | 1875 | 4.66 |
| 07/10/2026 21:56 | 31 | 4.655 |
| 07/10/2026 21:56 | 100 | 4.66 |
| 07/10/2026 21:56 | 125 | 4.66 |
| 07/10/2026 21:56 | 36 | 4.66 |
| 07/10/2026 21:56 | 9 | 4.655 |
| 07/10/2026 21:56 | 63 | 4.655 |
| 07/10/2026 21:56 | 74 | 4.655 |
| 07/10/2026 21:56 | 64 | 4.66 |
| 07/10/2026 21:56 | 100 | 4.66 |
| 07/10/2026 21:56 | 800 | 4.655 |
| 07/10/2026 21:56 | 2750 | 4.655 |
| 07/10/2026 21:56 | 1950 | 4.655 |
| 07/10/2026 21:56 | 800 | 4.655 |
| 07/10/2026 21:55 | 1950 | 4.655 |
| 07/10/2026 21:55 | 800 | 4.655 |
| 07/10/2026 21:55 | 190 | 4.655 |
| 07/10/2026 21:55 | 4171 | 4.66 |
| 07/10/2026 21:55 | 100 | 4.66 |
| 07/10/2026 21:55 | 100 | 4.66 |
| 07/10/2026 21:55 | 100 | 4.66 |
| 07/10/2026 21:55 | 100 | 4.66 |
| 07/10/2026 21:55 | 33 | 4.66 |
| 07/10/2026 21:55 | 100 | 4.66 |
| 07/10/2026 21:55 | 100 | 4.66 |
| 07/10/2026 21:55 | 100 | 4.66 |
| 07/10/2026 21:55 | 100 | 4.66 |
| 07/10/2026 21:55 | 5500 | 4.66 |
| 07/10/2026 21:55 | 3700 | 4.66 |
| 07/10/2026 21:55 | 269 | 4.66 |
| 07/10/2026 21:55 | 100 | 4.66 |
| 07/10/2026 21:55 | 200 | 4.66 |
| 07/10/2026 21:55 | 300 | 4.66 |
| 07/10/2026 21:55 | 100 | 4.66 |
| 07/10/2026 21:55 | 1 | 4.66 |
| 07/10/2026 21:55 | 4 | 4.66 |
| 07/10/2026 21:55 | 600 | 4.66 |
| 07/10/2026 21:55 | 400 | 4.66 |
| 07/10/2026 21:55 | 100 | 4.66 |
| 07/10/2026 21:55 | 4600 | 4.66 |
| 07/10/2026 21:55 | 100 | 4.66 |
| 07/10/2026 21:55 | 4400 | 4.66 |
| 07/10/2026 21:55 | 1400 | 4.66 |
| 07/10/2026 21:55 | 350 | 4.66 |
| 07/10/2026 21:55 | 300 | 4.66 |
| 07/10/2026 21:55 | 72 | 4.66 |
| 07/10/2026 21:55 | 28 | 4.66 |
| 07/10/2026 21:55 | 1478 | 4.655 |
| 07/10/2026 21:55 | 1214 | 4.655 |
| 07/10/2026 21:55 | 100 | 4.655 |
| 07/10/2026 21:55 | 500 | 4.66 |
| 07/10/2026 21:55 | 800 | 4.66 |
| 07/10/2026 21:55 | 35 | 4.66 |
| 07/10/2026 21:55 | 4300 | 4.66 |
| 07/10/2026 21:55 | 1500 | 4.66 |
| 07/10/2026 21:55 | 600 | 4.66 |
| 07/10/2026 21:55 | 200 | 4.66 |
| 07/10/2026 21:55 | 200 | 4.66 |
| 07/10/2026 21:55 | 100 | 4.66 |
| 07/10/2026 21:55 | 200 | 4.66 |
| 07/10/2026 21:55 | 200 | 4.66 |
| 07/10/2026 21:55 | 100 | 4.66 |
| 07/10/2026 21:55 | 100 | 4.66 |
| 07/10/2026 21:55 | 2500 | 4.66 |
| 07/10/2026 21:55 | 2000 | 4.66 |
| 07/10/2026 21:55 | 800 | 4.665 |
| 07/10/2026 21:55 | 100 | 4.67 |
| 07/10/2026 21:55 | 100 | 4.67 |
| 07/10/2026 21:55 | 200 | 4.67 |
| 07/10/2026 21:55 | 20 | 4.67 |
| 07/10/2026 21:55 | 20 | 4.67 |
| 07/10/2026 21:55 | 20 | 4.67 |
| 07/10/2026 21:55 | 20 | 4.67 |
| 07/10/2026 21:55 | 20 | 4.67 |
| 07/10/2026 21:55 | 20 | 4.67 |
| 07/10/2026 21:55 | 345 | 4.67 |
| 07/10/2026 21:55 | 300 | 4.67 |
| 07/10/2026 21:55 | 100 | 4.67 |
| 07/10/2026 21:55 | 9955 | 4.67 |
| 07/10/2026 21:55 | 56 | 4.67 |
| 07/10/2026 21:55 | 34 | 4.67 |
| 07/10/2026 21:55 | 2100 | 4.67 |
| 07/10/2026 21:55 | 200 | 4.67 |
| 07/10/2026 21:55 | 1500 | 4.67 |
| 07/10/2026 21:55 | 28 | 4.67 |
| 07/10/2026 21:55 | 100 | 4.67 |
| 07/10/2026 21:55 | 200 | 4.67 |
| 07/10/2026 21:55 | 100 | 4.67 |
| 07/10/2026 21:55 | 3860 | 4.67 |
| 07/10/2026 21:55 | 100 | 4.675 |
| 07/10/2026 21:55 | 40 | 4.67 |
| 07/10/2026 21:54 | 30 | 4.675 |
| 07/10/2026 21:54 | 471 | 4.675 |
| 07/10/2026 21:54 | 700 | 4.675 |
| 07/10/2026 21:54 | 200 | 4.675 |
| 07/10/2026 21:54 | 700 | 4.675 |
| 07/10/2026 21:53 | 1 | 4.675 |
| 07/10/2026 21:53 | 100 | 4.675 |
| 07/10/2026 21:52 | 96 | 4.675 |
| 07/10/2026 21:52 | 100 | 4.675 |
| 07/10/2026 21:52 | 100 | 4.675 |
| 07/10/2026 21:52 | 100 | 4.675 |
| 07/10/2026 21:52 | 100 | 4.67 |
| 07/10/2026 21:52 | 2 | 4.67 |
| 07/10/2026 21:52 | 1560 | 4.67 |
| 07/10/2026 21:52 | 40 | 4.67 |
| 07/10/2026 21:52 | 100 | 4.67 |
| 07/10/2026 21:52 | 200 | 4.67 |
| 07/10/2026 21:52 | 1300 | 4.67 |
| 07/10/2026 21:52 | 20 | 4.67 |
| 07/10/2026 21:52 | 26 | 4.67 |
| 07/10/2026 21:52 | 100 | 4.67 |
| 07/10/2026 21:52 | 100 | 4.67 |
| 07/10/2026 21:52 | 2200 | 4.67 |
| 07/10/2026 21:52 | 1400 | 4.67 |
| 07/10/2026 21:52 | 5500 | 4.67 |
| 07/10/2026 21:52 | 100 | 4.665 |
| 07/10/2026 21:52 | 300 | 4.665 |
| 07/10/2026 21:52 | 5 | 4.665 |
| 07/10/2026 21:52 | 100 | 4.665 |
| 07/10/2026 21:52 | 20 | 4.66 |
| 07/10/2026 21:51 | 116 | 4.66 |
| 07/10/2026 21:51 | 700 | 4.665 |
| 07/10/2026 21:51 | 5100 | 4.67 |
| 07/10/2026 21:51 | 100 | 4.67 |
| 07/10/2026 21:51 | 100 | 4.67 |
| 07/10/2026 21:51 | 400 | 4.67 |
| 07/10/2026 21:51 | 20 | 4.67 |
| 07/10/2026 21:51 | 2800 | 4.67 |
| 07/10/2026 21:51 | 400 | 4.67 |
| 07/10/2026 21:51 | 37 | 4.67 |
| 07/10/2026 21:51 | 200 | 4.67 |
| 07/10/2026 21:51 | 4300 | 4.67 |
| 07/10/2026 21:51 | 600 | 4.675 |
| 07/10/2026 21:51 | 600 | 4.675 |
| 07/10/2026 21:51 | 500 | 4.675 |
| 07/10/2026 21:51 | 100 | 4.67 |
| 07/10/2026 21:51 | 100 | 4.67 |
| 07/10/2026 21:51 | 1500 | 4.67 |
| 07/10/2026 21:51 | 1800 | 4.67 |
| 07/10/2026 21:51 | 100 | 4.67 |
| 07/10/2026 21:51 | 100 | 4.67 |
| 07/10/2026 21:51 | 100 | 4.67 |
| 07/10/2026 21:51 | 100 | 4.67 |
| 07/10/2026 21:51 | 100 | 4.67 |
| 07/10/2026 21:51 | 100 | 4.67 |
| 07/10/2026 21:51 | 5190 | 4.67 |
| 07/10/2026 21:51 | 100 | 4.665 |
| 07/10/2026 21:51 | 600 | 4.665 |
| 07/10/2026 21:51 | 100 | 4.665 |
| 07/10/2026 21:51 | 100 | 4.66 |
| 07/10/2026 21:51 | 30 | 4.66 |
| 07/10/2026 21:51 | 20 | 4.66 |
| 07/10/2026 21:51 | 10 | 4.66 |
| 07/10/2026 21:51 | 300 | 4.66 |
| 07/10/2026 21:51 | 200 | 4.66 |
| 07/10/2026 21:51 | 300 | 4.66 |
| 07/10/2026 21:51 | 600 | 4.66 |
| 07/10/2026 21:51 | 100 | 4.66 |
| 07/10/2026 21:51 | 400 | 4.66 |
| 07/10/2026 21:51 | 2300 | 4.66 |
| 07/10/2026 21:51 | 200 | 4.66 |
| 07/10/2026 21:51 | 200 | 4.66 |
| 07/10/2026 21:51 | 632 | 4.66 |
| 07/10/2026 21:51 | 100 | 4.66 |
| 07/10/2026 21:51 | 100 | 4.66 |
| 07/10/2026 21:51 | 868 | 4.66 |
| 07/10/2026 21:51 | 100 | 4.66 |
| 07/10/2026 21:51 | 200 | 4.655 |
| 07/10/2026 21:51 | 500 | 4.655 |
| 07/10/2026 21:50 | 700 | 4.655 |
| 07/10/2026 21:50 | 100 | 4.655 |
| 07/10/2026 21:50 | 700 | 4.655 |
| 07/10/2026 21:50 | 100 | 4.655 |
| 07/10/2026 21:50 | 100 | 4.655 |
| 07/10/2026 21:50 | 100 | 4.655 |
| 07/10/2026 21:50 | 200 | 4.655 |
| 07/10/2026 21:50 | 48 | 4.655 |
| 07/10/2026 21:49 | 1879 | 4.65 |
| 07/10/2026 21:49 | 200 | 4.655 |
| 07/10/2026 21:49 | 700 | 4.655 |
| 07/10/2026 21:49 | 400 | 4.65 |
| 07/10/2026 21:49 | 300 | 4.65 |
| 07/10/2026 21:49 | 700 | 4.65 |
| 07/10/2026 21:49 | 900 | 4.65 |
| 07/10/2026 21:49 | 500 | 4.65 |
| 07/10/2026 21:49 | 1100 | 4.65 |
| 07/10/2026 21:49 | 100 | 4.65 |
| 07/10/2026 21:49 | 10 | 4.65 |
| 07/10/2026 21:49 | 100 | 4.65 |
| 07/10/2026 21:49 | 300 | 4.65 |
| 07/10/2026 21:49 | 100 | 4.65 |
| 07/10/2026 21:49 | 100 | 4.65 |
| 07/10/2026 21:49 | 200 | 4.65 |
| 07/10/2026 21:49 | 1 | 4.65 |
| 07/10/2026 21:49 | 200 | 4.65 |
| 07/10/2026 21:49 | 1000 | 4.65 |
| 07/10/2026 21:49 | 200 | 4.65 |
| 07/10/2026 21:49 | 300 | 4.65 |
| 07/10/2026 21:49 | 200 | 4.65 |
| 07/10/2026 21:49 | 100 | 4.65 |
| 07/10/2026 21:49 | 1 | 4.65 |
| 07/10/2026 21:49 | 2200 | 4.65 |
| 07/10/2026 21:49 | 100 | 4.645 |
| 07/10/2026 21:49 | 100 | 4.645 |
| 07/10/2026 21:48 | 177 | 4.645 |
| 07/10/2026 21:48 | 386 | 4.645 |
| 07/10/2026 21:48 | 900 | 4.645 |
| 07/10/2026 21:48 | 400 | 4.645 |
| 07/10/2026 21:47 | 100 | 4.64 |
| 07/10/2026 21:47 | 2853 | 4.64 |
| 07/10/2026 21:47 | 951 | 4.64 |
| 07/10/2026 21:47 | 100 | 4.645 |
| 07/10/2026 21:47 | 572 | 4.645 |
| 07/10/2026 21:47 | 100 | 4.645 |
| 07/10/2026 21:47 | 100 | 4.645 |
| 07/10/2026 21:47 | 600 | 4.645 |
| 07/10/2026 21:46 | 400 | 4.645 |
| 07/10/2026 21:46 | 100 | 4.645 |
| 07/10/2026 21:46 | 100 | 4.645 |
| 07/10/2026 21:46 | 100 | 4.645 |
| 07/10/2026 21:46 | 100 | 4.645 |
| 07/10/2026 21:46 | 100 | 4.645 |
| 07/10/2026 21:46 | 1049 | 4.64 |
| 07/10/2026 21:46 | 100 | 4.64 |
| 07/10/2026 21:46 | 100 | 4.64 |
| 07/10/2026 21:46 | 1800 | 4.64 |
| 07/10/2026 21:46 | 1 | 4.64 |
| 07/10/2026 21:46 | 10 | 4.64 |
| 07/10/2026 21:46 | 74 | 4.645 |
| 07/10/2026 21:46 | 61 | 4.645 |
| 07/10/2026 21:46 | 9 | 4.645 |
| 07/10/2026 21:46 | 1 | 4.645 |
| 07/10/2026 21:46 | 1 | 4.645 |
| 07/10/2026 21:46 | 1 | 4.645 |
| 07/10/2026 21:46 | 26 | 4.645 |
| 07/10/2026 21:46 | 9 | 4.645 |
| 07/10/2026 21:46 | 518 | 4.645 |
| 07/10/2026 21:46 | 74 | 4.645 |
| 07/10/2026 21:46 | 61 | 4.645 |
| 07/10/2026 21:46 | 9 | 4.645 |
| 07/10/2026 21:46 | 1 | 4.645 |
| 07/10/2026 21:46 | 1 | 4.645 |
| 07/10/2026 21:46 | 1 | 4.645 |
| 07/10/2026 21:46 | 26 | 4.645 |
| 07/10/2026 21:46 | 9 | 4.645 |
| 07/10/2026 21:46 | 300 | 4.645 |
| 07/10/2026 21:46 | 100 | 4.645 |
| 07/10/2026 21:46 | 12 | 4.645 |
| 07/10/2026 21:46 | 1 | 4.645 |
| 07/10/2026 21:46 | 1850 | 4.645 |
| 07/10/2026 21:46 | 100 | 4.645 |
| 07/10/2026 21:46 | 5 | 4.645 |
| 07/10/2026 21:46 | 795 | 4.645 |
| 07/10/2026 21:46 | 32 | 4.645 |
| 07/10/2026 21:45 | 5 | 4.645 |
| 07/10/2026 21:45 | 100 | 4.65 |
| 07/10/2026 21:45 | 15 | 4.65 |
| 07/10/2026 21:45 | 1500 | 4.65 |
| 07/10/2026 21:45 | 5000 | 4.65 |
| 07/10/2026 21:45 | 200 | 4.65 |
| 07/10/2026 21:45 | 5190 | 4.65 |
| 07/10/2026 21:45 | 150 | 4.65 |
| 07/10/2026 21:45 | 70 | 4.65 |
| 07/10/2026 21:45 | 2000 | 4.65 |
| 07/10/2026 21:45 | 100 | 4.65 |
| 07/10/2026 21:45 | 100 | 4.65 |
| 07/10/2026 21:45 | 7500 | 4.65 |
| 07/10/2026 21:45 | 200 | 4.65 |
| 07/10/2026 21:45 | 14800 | 4.65 |
| 07/10/2026 21:45 | 2100 | 4.65 |
| 07/10/2026 21:45 | 1000 | 4.65 |
| 07/10/2026 21:45 | 100 | 4.65 |
| 07/10/2026 21:45 | 609 | 4.65 |
| 07/10/2026 21:45 | 25 | 4.65 |
| 07/10/2026 21:45 | 1 | 4.65 |
| 07/10/2026 21:45 | 100 | 4.65 |
| 07/10/2026 21:45 | 99 | 4.65 |
| 07/10/2026 21:45 | 2 | 4.65 |
| 07/10/2026 21:45 | 10 | 4.65 |
| 07/10/2026 21:45 | 2 | 4.65 |
| 07/10/2026 21:45 | 1 | 4.65 |
| 07/10/2026 21:45 | 500 | 4.65 |
| 07/10/2026 21:45 | 10084 | 4.655 |
| 07/10/2026 21:45 | 416 | 4.655 |
| 07/10/2026 21:45 | 595 | 4.655 |
| 07/10/2026 21:45 | 300 | 4.655 |
| 07/10/2026 21:45 | 6900 | 4.66 |
| 07/10/2026 21:45 | 20 | 4.66 |
| 07/10/2026 21:45 | 25 | 4.66 |
| 07/10/2026 21:45 | 200 | 4.66 |
| 07/10/2026 21:45 | 150 | 4.66 |
| 07/10/2026 21:45 | 100 | 4.66 |
| 07/10/2026 21:45 | 200 | 4.66 |
| 07/10/2026 21:45 | 400 | 4.66 |
| 07/10/2026 21:45 | 147 | 4.66 |
| 07/10/2026 21:45 | 5 | 4.66 |
| 07/10/2026 21:45 | 2000 | 4.66 |
| 07/10/2026 21:45 | 100 | 4.66 |
| 07/10/2026 21:45 | 14800 | 4.66 |
| 07/10/2026 21:45 | 2600 | 4.66 |
| 07/10/2026 21:45 | 5 | 4.66 |
| 07/10/2026 21:45 | 10 | 4.66 |
| 07/10/2026 21:45 | 100 | 4.66 |
| 07/10/2026 21:45 | 1000 | 4.66 |
| 07/10/2026 21:45 | 100 | 4.66 |
| 07/10/2026 21:45 | 10 | 4.66 |
| 07/10/2026 21:45 | 1 | 4.66 |
| 07/10/2026 21:45 | 100 | 4.665 |
| 07/10/2026 21:45 | 942 | 4.67 |
| 07/10/2026 21:45 | 100 | 4.67 |
| 07/10/2026 21:45 | 7358 | 4.67 |
| 07/10/2026 21:45 | 200 | 4.67 |
| 07/10/2026 21:45 | 12 | 4.67 |
| 07/10/2026 21:45 | 100 | 4.67 |
| 07/10/2026 21:45 | 200 | 4.67 |
| 07/10/2026 21:45 | 800 | 4.67 |
| 07/10/2026 21:45 | 200 | 4.67 |
| 07/10/2026 21:45 | 100 | 4.67 |
| 07/10/2026 21:45 | 1500 | 4.67 |
| 07/10/2026 21:45 | 2100 | 4.67 |
| 07/10/2026 21:45 | 3115 | 4.67 |
| 07/10/2026 21:44 | 2385 | 4.67 |
| 07/10/2026 21:43 | 200 | 4.675 |
| 07/10/2026 21:43 | 697 | 4.675 |
| 07/10/2026 21:43 | 400 | 4.675 |
| 07/10/2026 21:42 | 100 | 4.67 |
| 07/10/2026 21:42 | 100 | 4.67 |
| 07/10/2026 21:42 | 10 | 4.67 |
| 07/10/2026 21:42 | 104 | 4.67 |
| 07/10/2026 21:42 | 400 | 4.67 |
| 07/10/2026 21:42 | 177 | 4.665 |
| 07/10/2026 21:42 | 100 | 4.665 |
| 07/10/2026 21:42 | 4 | 4.665 |
| 07/10/2026 21:42 | 25 | 4.67 |
| 07/10/2026 21:42 | 100 | 4.67 |
| 07/10/2026 21:42 | 1 | 4.67 |
| 07/10/2026 21:42 | 2 | 4.67 |
| 07/10/2026 21:42 | 200 | 4.67 |
| 07/10/2026 21:42 | 15 | 4.67 |
| 07/10/2026 21:42 | 20 | 4.67 |
| 07/10/2026 21:42 | 25 | 4.67 |
| 07/10/2026 21:42 | 2 | 4.67 |
| 07/10/2026 21:42 | 200 | 4.67 |
| 07/10/2026 21:42 | 100 | 4.67 |
| 07/10/2026 21:42 | 1 | 4.67 |
| 07/10/2026 21:42 | 6349 | 4.67 |
| 07/10/2026 21:42 | 951 | 4.67 |
| 07/10/2026 21:42 | 2000 | 4.67 |
| 07/10/2026 21:42 | 2200 | 4.67 |
| 07/10/2026 21:42 | 100 | 4.67 |
| 07/10/2026 21:42 | 10 | 4.67 |
| 07/10/2026 21:40 | 100 | 4.675 |
| 07/10/2026 21:40 | 100 | 4.68 |
| 07/10/2026 21:40 | 20 | 4.68 |
| 07/10/2026 21:40 | 250 | 4.68 |
| 07/10/2026 21:40 | 2 | 4.68 |
| 07/10/2026 21:40 | 100 | 4.68 |
| 07/10/2026 21:40 | 10 | 4.68 |
| 07/10/2026 21:40 | 2500 | 4.68 |
| 07/10/2026 21:38 | 100 | 4.685 |
| 07/10/2026 21:38 | 100 | 4.685 |
| 07/10/2026 21:37 | 12 | 4.685 |
| 07/10/2026 21:37 | 100 | 4.685 |
| 07/10/2026 21:37 | 100 | 4.685 |
| 07/10/2026 21:37 | 476 | 4.685 |
| 07/10/2026 21:37 | 100 | 4.685 |
| 07/10/2026 21:37 | 12 | 4.685 |
| 07/10/2026 21:37 | 100 | 4.685 |
| 07/10/2026 21:36 | 12 | 4.685 |
| 07/10/2026 21:36 | 100 | 4.685 |
| 07/10/2026 21:36 | 1400 | 4.68 |
| 07/10/2026 21:36 | 100 | 4.68 |
| 07/10/2026 21:36 | 100 | 4.68 |
| 07/10/2026 21:36 | 100 | 4.68 |
| 07/10/2026 21:36 | 16 | 4.68 |
| 07/10/2026 21:36 | 400 | 4.68 |
| 07/10/2026 21:36 | 100 | 4.68 |
| 07/10/2026 21:36 | 7400 | 4.68 |
| 07/10/2026 21:36 | 100 | 4.68 |
| 07/10/2026 21:36 | 1800 | 4.68 |
| 07/10/2026 21:36 | 3300 | 4.68 |
| 07/10/2026 21:36 | 100 | 4.675 |
| 07/10/2026 21:36 | 100 | 4.675 |
| 07/10/2026 21:36 | 100 | 4.675 |
| 07/10/2026 21:36 | 100 | 4.675 |
| 07/10/2026 21:36 | 198 | 4.675 |
| 07/10/2026 21:36 | 100 | 4.675 |
| 07/10/2026 21:35 | 100 | 4.675 |
| 07/10/2026 21:35 | 100 | 4.675 |
| 07/10/2026 21:35 | 100 | 4.675 |
| 07/10/2026 21:35 | 100 | 4.675 |
| 07/10/2026 21:35 | 200 | 4.675 |
| 07/10/2026 21:35 | 100 | 4.675 |
| 07/10/2026 21:35 | 100 | 4.675 |
| 07/10/2026 21:34 | 1000 | 4.68 |
| 07/10/2026 21:34 | 800 | 4.675 |
| 07/10/2026 21:34 | 100 | 4.675 |
| 07/10/2026 21:34 | 13 | 4.675 |
| 07/10/2026 21:34 | 270 | 4.675 |
| 07/10/2026 21:34 | 300 | 4.675 |
| 07/10/2026 21:34 | 500 | 4.68 |
| 07/10/2026 21:34 | 300 | 4.68 |
| 07/10/2026 21:34 | 200 | 4.68 |
| 07/10/2026 21:34 | 100 | 4.68 |
| 07/10/2026 21:34 | 1 | 4.68 |
| 07/10/2026 21:34 | 50 | 4.68 |
| 07/10/2026 21:34 | 156 | 4.68 |
| 07/10/2026 21:34 | 200 | 4.68 |
| 07/10/2026 21:34 | 500 | 4.68 |
| 07/10/2026 21:34 | 200 | 4.68 |
| 07/10/2026 21:34 | 100 | 4.68 |
| 07/10/2026 21:34 | 8700 | 4.68 |
| 07/10/2026 21:34 | 100 | 4.68 |
| 07/10/2026 21:34 | 200 | 4.68 |
| 07/10/2026 21:34 | 100 | 4.68 |
| 07/10/2026 21:34 | 100 | 4.68 |
| 07/10/2026 21:34 | 100 | 4.68 |
| 07/10/2026 21:34 | 1300 | 4.68 |
| 07/10/2026 21:34 | 4700 | 4.68 |
| 07/10/2026 21:34 | 1900 | 4.68 |
| 07/10/2026 21:34 | 200 | 4.68 |
| 07/10/2026 21:34 | 200 | 4.68 |
| 07/10/2026 21:34 | 2000 | 4.68 |
| 07/10/2026 21:34 | 3600 | 4.68 |
| 07/10/2026 21:34 | 1700 | 4.68 |
| 07/10/2026 21:34 | 4300 | 4.68 |
| 07/10/2026 21:32 | 100 | 4.685 |
| 07/10/2026 21:32 | 109 | 4.685 |
| 07/10/2026 21:32 | 100 | 4.685 |
| 07/10/2026 21:32 | 131 | 4.685 |
| 07/10/2026 21:32 | 100 | 4.685 |
| 07/10/2026 21:32 | 100 | 4.685 |
| 07/10/2026 21:32 | 41 | 4.685 |
| 07/10/2026 21:32 | 100 | 4.685 |
| 07/10/2026 21:32 | 19597 | 4.685 |
| 07/10/2026 21:32 | 100 | 4.685 |
| 07/10/2026 21:32 | 799 | 4.685 |
| 07/10/2026 21:31 | 1 | 4.685 |
| 07/10/2026 21:31 | 200 | 4.685 |
| 07/10/2026 21:31 | 400 | 4.685 |
| 07/10/2026 21:31 | 400 | 4.685 |
| 07/10/2026 21:31 | 100 | 4.685 |
| 07/10/2026 21:31 | 6458 | 4.69 |
| 07/10/2026 21:31 | 100 | 4.69 |
| 07/10/2026 21:31 | 6845 | 4.69 |
| 07/10/2026 21:31 | 100 | 4.69 |
| 07/10/2026 21:31 | 5997 | 4.69 |
| 07/10/2026 21:31 | 100 | 4.69 |
| 07/10/2026 21:31 | 200 | 4.69 |
| 07/10/2026 21:31 | 250 | 4.69 |
| 07/10/2026 21:31 | 100 | 4.69 |
| 07/10/2026 21:31 | 200 | 4.69 |
| 07/10/2026 21:31 | 200 | 4.69 |
| 07/10/2026 21:31 | 10 | 4.69 |
| 07/10/2026 21:31 | 3000 | 4.69 |
| 07/10/2026 21:31 | 900 | 4.69 |
| 07/10/2026 21:31 | 3200 | 4.69 |
| 07/10/2026 21:31 | 100 | 4.69 |
| 07/10/2026 21:31 | 100 | 4.69 |
| 07/10/2026 21:31 | 100 | 4.69 |
| 07/10/2026 21:31 | 8405 | 4.69 |
| 07/10/2026 21:31 | 100 | 4.69 |
| 07/10/2026 21:31 | 2000 | 4.69 |
| 07/10/2026 21:31 | 4300 | 4.69 |
| 07/10/2026 21:31 | 2100 | 4.69 |
| 07/10/2026 21:31 | 990 | 4.69 |
| 07/10/2026 21:30 | 10 | 4.69 |
| 07/10/2026 21:30 | 100 | 4.695 |
| 07/10/2026 21:30 | 20 | 4.70 |
| 07/10/2026 21:30 | 1000 | 4.70 |
| 07/10/2026 21:30 | 476 | 4.70 |
| 07/10/2026 21:30 | 100 | 4.70 |
| 07/10/2026 21:30 | 36 | 4.70 |
| 07/10/2026 21:30 | 1200 | 4.70 |
| 07/10/2026 21:30 | 100 | 4.70 |
| 07/10/2026 21:30 | 2439 | 4.70 |
| 07/10/2026 21:30 | 7161 | 4.70 |
| 07/10/2026 21:30 | 100 | 4.70 |
| 07/10/2026 21:30 | 200 | 4.70 |
| 07/10/2026 21:30 | 15 | 4.70 |
| 07/10/2026 21:30 | 25 | 4.70 |
| 07/10/2026 21:30 | 7700 | 4.70 |
| 07/10/2026 21:30 | 1 | 4.70 |
| 07/10/2026 21:30 | 100 | 4.70 |
| 07/10/2026 21:30 | 100 | 4.70 |
| 07/10/2026 21:30 | 6800 | 4.70 |
| 07/10/2026 21:30 | 10 | 4.70 |
| 07/10/2026 21:30 | 5300 | 4.70 |
| 07/10/2026 21:30 | 2000 | 4.70 |
| 07/10/2026 21:30 | 2000 | 4.70 |
| 07/10/2026 21:30 | 3800 | 4.70 |
| 07/10/2026 21:30 | 900 | 4.70 |
| 07/10/2026 21:30 | 3600 | 4.70 |
| 07/10/2026 21:29 | 100 | 4.70 |
| 07/10/2026 21:29 | 101 | 4.705 |
| 07/10/2026 21:28 | 100 | 4.70 |
| 07/10/2026 21:28 | 100 | 4.705 |
| 07/10/2026 21:27 | 100 | 4.705 |
| 07/10/2026 21:23 | 100 | 4.705 |
| 07/10/2026 21:23 | 100 | 4.705 |
| 07/10/2026 21:23 | 100 | 4.705 |
| 07/10/2026 21:23 | 100 | 4.705 |
| 07/10/2026 21:23 | 200 | 4.705 |
| 07/10/2026 21:23 | 400 | 4.705 |
| 07/10/2026 21:23 | 200 | 4.705 |
| 07/10/2026 21:23 | 100 | 4.71 |
| 07/10/2026 21:23 | 200 | 4.71 |
| 07/10/2026 21:23 | 100 | 4.71 |
| 07/10/2026 21:23 | 200 | 4.71 |
| 07/10/2026 21:23 | 600 | 4.71 |
| 07/10/2026 21:23 | 400 | 4.71 |
| 07/10/2026 21:23 | 4760 | 4.71 |
| 07/10/2026 21:23 | 100 | 4.71 |
| 07/10/2026 21:23 | 100 | 4.71 |
| 07/10/2026 21:23 | 8540 | 4.71 |
| 07/10/2026 21:23 | 3100 | 4.71 |
| 07/10/2026 21:23 | 1100 | 4.71 |
| 07/10/2026 21:23 | 2000 | 4.71 |
| 07/10/2026 21:22 | 700 | 4.715 |
| 07/10/2026 21:22 | 100 | 4.715 |
| 07/10/2026 21:22 | 100 | 4.715 |
| 07/10/2026 21:22 | 100 | 4.715 |
| 07/10/2026 21:21 | 100 | 4.715 |
| 07/10/2026 21:21 | 100 | 4.715 |
| 07/10/2026 21:21 | 100 | 4.715 |
| 07/10/2026 21:20 | 100 | 4.715 |
| 07/10/2026 21:19 | 80 | 4.715 |
| 07/10/2026 21:18 | 100 | 4.715 |
| 07/10/2026 21:17 | 100 | 4.715 |
| 07/10/2026 21:17 | 100 | 4.715 |
| 07/10/2026 21:17 | 100 | 4.715 |
| 07/10/2026 21:16 | 77 | 4.715 |
| 07/10/2026 21:16 | 100 | 4.715 |
| 07/10/2026 21:14 | 100 | 4.715 |
| 07/10/2026 21:12 | 100 | 4.715 |
| 07/10/2026 21:12 | 100 | 4.715 |
| 07/10/2026 21:12 | 100 | 4.715 |
| 07/10/2026 21:10 | 331 | 4.71 |
| 07/10/2026 21:10 | 100 | 4.71 |
| 07/10/2026 21:10 | 300 | 4.71 |
| 07/10/2026 21:10 | 100 | 4.71 |
| 07/10/2026 21:10 | 2520 | 4.71 |
| 07/10/2026 21:10 | 100 | 4.71 |
| 07/10/2026 21:10 | 8668 | 4.71 |
| 07/10/2026 21:10 | 300 | 4.71 |
| 07/10/2026 21:10 | 100 | 4.71 |
| 07/10/2026 21:10 | 5081 | 4.71 |
| 07/10/2026 21:10 | 39 | 4.71 |
| 07/10/2026 21:10 | 400 | 4.71 |
| 07/10/2026 21:10 | 100 | 4.71 |
| 07/10/2026 21:10 | 20 | 4.71 |
| 07/10/2026 21:10 | 100 | 4.71 |
| 07/10/2026 21:10 | 400 | 4.71 |
| 07/10/2026 21:10 | 300 | 4.71 |
| 07/10/2026 21:10 | 100 | 4.71 |
| 07/10/2026 21:10 | 300 | 4.71 |
| 07/10/2026 21:10 | 300 | 4.71 |
| 07/10/2026 21:10 | 100 | 4.71 |
| 07/10/2026 21:10 | 800 | 4.71 |
| 07/10/2026 21:10 | 100 | 4.71 |
| 07/10/2026 21:10 | 100 | 4.71 |
| 07/10/2026 21:10 | 500 | 4.71 |
| 07/10/2026 21:10 | 100 | 4.71 |
| 07/10/2026 21:10 | 100 | 4.71 |
| 07/10/2026 21:10 | 100 | 4.71 |
| 07/10/2026 21:10 | 100 | 4.71 |
| 07/10/2026 21:10 | 100 | 4.71 |
| 07/10/2026 21:10 | 600 | 4.71 |
| 07/10/2026 21:10 | 700 | 4.71 |
| 07/10/2026 21:10 | 700 | 4.71 |
| 07/10/2026 21:08 | 100 | 4.705 |
| 07/10/2026 21:08 | 250 | 4.705 |
| 07/10/2026 21:06 | 400 | 4.705 |
| 07/10/2026 21:06 | 100 | 4.705 |
| 07/10/2026 21:06 | 700 | 4.705 |
| 07/10/2026 21:06 | 7 | 4.705 |
| 07/10/2026 21:06 | 177 | 4.705 |
| 07/10/2026 21:06 | 100 | 4.705 |
| 07/10/2026 21:05 | 100 | 4.70 |
| 07/10/2026 21:04 | 200 | 4.705 |
| 07/10/2026 21:04 | 500 | 4.70 |
| 07/10/2026 21:01 | 200 | 4.705 |
| 07/10/2026 21:01 | 600 | 4.705 |
| 07/10/2026 21:00 | 100 | 4.705 |
| 07/10/2026 20:58 | 1806 | 4.705 |
| 07/10/2026 20:58 | 911 | 4.705 |
| 07/10/2026 20:58 | 92 | 4.705 |
| 07/10/2026 20:57 | 638 | 4.705 |
| 07/10/2026 20:57 | 100 | 4.705 |
| 07/10/2026 20:56 | 100 | 4.70 |
| 07/10/2026 20:56 | 100 | 4.70 |
| 07/10/2026 20:56 | 10 | 4.70 |
| 07/10/2026 20:56 | 5 | 4.70 |
| 07/10/2026 20:56 | 100 | 4.70 |
| 07/10/2026 20:56 | 400 | 4.70 |
| 07/10/2026 20:56 | 300 | 4.70 |
| 07/10/2026 20:56 | 100 | 4.70 |
| 07/10/2026 20:56 | 200 | 4.70 |
| 07/10/2026 20:56 | 1000 | 4.70 |
| 07/10/2026 20:56 | 300 | 4.70 |
| 07/10/2026 20:56 | 900 | 4.70 |
| 07/10/2026 20:56 | 100 | 4.70 |
| 07/10/2026 20:56 | 100 | 4.70 |
| 07/10/2026 20:56 | 3800 | 4.70 |
| 07/10/2026 20:56 | 2600 | 4.70 |
| 07/10/2026 20:56 | 9 | 4.695 |
| 07/10/2026 20:56 | 10 | 4.695 |
| 07/10/2026 20:56 | 1 | 4.695 |
| 07/10/2026 20:56 | 188 | 4.695 |
| 07/10/2026 20:56 | 100 | 4.695 |
| 07/10/2026 20:56 | 83 | 4.695 |
| 07/10/2026 20:56 | 517 | 4.695 |
| 07/10/2026 20:55 | 100 | 4.695 |
| 07/10/2026 20:55 | 42 | 4.695 |
| 07/10/2026 20:53 | 100 | 4.695 |
| 07/10/2026 20:53 | 83 | 4.695 |
| 07/10/2026 20:53 | 100 | 4.70 |
| 07/10/2026 20:53 | 100 | 4.70 |
| 07/10/2026 20:53 | 10400 | 4.70 |
| 07/10/2026 20:53 | 20 | 4.70 |
| 07/10/2026 20:53 | 20 | 4.70 |
| 07/10/2026 20:53 | 5800 | 4.70 |
| 07/10/2026 20:53 | 99 | 4.70 |
| 07/10/2026 20:53 | 100 | 4.70 |
| 07/10/2026 20:53 | 44 | 4.70 |
| 07/10/2026 20:53 | 100 | 4.70 |
| 07/10/2026 20:53 | 5300 | 4.70 |
| 07/10/2026 20:53 | 900 | 4.70 |
| 07/10/2026 20:53 | 4000 | 4.70 |
| 07/10/2026 20:53 | 600 | 4.705 |
| 07/10/2026 20:53 | 100 | 4.705 |
| 07/10/2026 20:53 | 100 | 4.705 |
| 07/10/2026 20:53 | 205 | 4.705 |
| 07/10/2026 20:53 | 100 | 4.705 |
| 07/10/2026 20:50 | 90 | 4.705 |
| 07/10/2026 20:50 | 100 | 4.70 |
| 07/10/2026 20:50 | 10 | 4.70 |
| 07/10/2026 20:50 | 100 | 4.70 |
| 07/10/2026 20:50 | 98 | 4.70 |
| 07/10/2026 20:50 | 1200 | 4.70 |
| 07/10/2026 20:50 | 200 | 4.70 |
| 07/10/2026 20:50 | 500 | 4.70 |
| 07/10/2026 20:50 | 100 | 4.70 |
| 07/10/2026 20:50 | 100 | 4.70 |
| 07/10/2026 20:50 | 3800 | 4.70 |
| 07/10/2026 20:50 | 900 | 4.70 |
| 07/10/2026 20:50 | 4200 | 4.70 |
| 07/10/2026 20:50 | 100 | 4.695 |
| 07/10/2026 20:50 | 500 | 4.695 |
| 07/10/2026 20:50 | 37 | 4.70 |
| 07/10/2026 20:50 | 200 | 4.70 |
| 07/10/2026 20:50 | 100 | 4.70 |
| 07/10/2026 20:50 | 25 | 4.70 |
| 07/10/2026 20:50 | 1500 | 4.70 |
| 07/10/2026 20:50 | 40 | 4.70 |
| 07/10/2026 20:50 | 200 | 4.70 |
| 07/10/2026 20:50 | 2000 | 4.70 |
| 07/10/2026 20:50 | 21 | 4.70 |
| 07/10/2026 20:50 | 100 | 4.70 |
| 07/10/2026 20:50 | 2600 | 4.70 |
| 07/10/2026 20:50 | 2500 | 4.70 |
| 07/10/2026 20:49 | 100 | 4.70 |
| 07/10/2026 20:49 | 100 | 4.705 |
| 07/10/2026 20:49 | 100 | 4.705 |
| 07/10/2026 20:49 | 100 | 4.705 |
| 07/10/2026 20:48 | 3 | 4.705 |
| 07/10/2026 20:48 | 600 | 4.71 |
| 07/10/2026 20:48 | 3700 | 4.71 |
| 07/10/2026 20:48 | 200 | 4.71 |
| 07/10/2026 20:48 | 300 | 4.71 |
| 07/10/2026 20:48 | 100 | 4.71 |
| 07/10/2026 20:48 | 5700 | 4.71 |
| 07/10/2026 20:48 | 2000 | 4.71 |
| 07/10/2026 20:48 | 500 | 4.71 |
| 07/10/2026 20:46 | 100 | 4.71 |
| 07/10/2026 20:46 | 400 | 4.71 |
| 07/10/2026 20:43 | 300 | 4.715 |
| 07/10/2026 20:43 | 100 | 4.715 |
| 07/10/2026 20:43 | 100 | 4.715 |
| 07/10/2026 20:43 | 2462 | 4.715 |
| 07/10/2026 20:43 | 600 | 4.715 |
| 07/10/2026 20:43 | 100 | 4.715 |
| 07/10/2026 20:42 | 100 | 4.715 |
| 07/10/2026 20:42 | 100 | 4.715 |
| 07/10/2026 20:42 | 500 | 4.715 |
| 07/10/2026 20:41 | 100 | 4.715 |
| 07/10/2026 20:41 | 10 | 4.715 |
| 07/10/2026 20:41 | 100 | 4.715 |
| 07/10/2026 20:41 | 100 | 4.715 |
| 07/10/2026 20:40 | 100 | 4.715 |
| 07/10/2026 20:40 | 500 | 4.715 |
| 07/10/2026 20:40 | 100 | 4.715 |
| 07/10/2026 20:40 | 100 | 4.715 |
| 07/10/2026 20:39 | 65 | 4.715 |
| 07/10/2026 20:39 | 2730 | 4.715 |
| 07/10/2026 20:39 | 9 | 4.715 |
| 07/10/2026 20:39 | 9 | 4.715 |
| 07/10/2026 20:39 | 183 | 4.715 |
| 07/10/2026 20:39 | 2420 | 4.715 |
| 07/10/2026 20:39 | 100 | 4.715 |
| 07/10/2026 20:39 | 100 | 4.715 |
| 07/10/2026 20:39 | 100 | 4.715 |
| 07/10/2026 20:39 | 16 | 4.715 |
| 07/10/2026 20:38 | 29 | 4.715 |
| 07/10/2026 20:37 | 600 | 4.715 |
| 07/10/2026 20:37 | 100 | 4.715 |
| 07/10/2026 20:37 | 53 | 4.715 |
| 07/10/2026 20:37 | 200 | 4.715 |
| 07/10/2026 20:37 | 600 | 4.715 |
| 07/10/2026 20:37 | 500 | 4.72 |
| 07/10/2026 20:37 | 400 | 4.72 |
| 07/10/2026 20:37 | 700 | 4.72 |
| 07/10/2026 20:37 | 300 | 4.72 |
| 07/10/2026 20:37 | 400 | 4.72 |
| 07/10/2026 20:37 | 1800 | 4.72 |
| 07/10/2026 20:37 | 200 | 4.72 |
| 07/10/2026 20:37 | 15 | 4.72 |
| 07/10/2026 20:37 | 500 | 4.72 |
| 07/10/2026 20:37 | 100 | 4.72 |
| 07/10/2026 20:37 | 4900 | 4.72 |
| 07/10/2026 20:37 | 2000 | 4.72 |
| 07/10/2026 20:37 | 200 | 4.72 |
| 07/10/2026 20:37 | 1 | 4.72 |
| 07/10/2026 20:37 | 1700 | 4.72 |
| 07/10/2026 20:36 | 243 | 4.72 |
| 07/10/2026 20:35 | 100 | 4.73 |
| 07/10/2026 20:35 | 39 | 4.73 |
| 07/10/2026 20:35 | 896 | 4.73 |
| 07/10/2026 20:35 | 600 | 4.73 |
| 07/10/2026 20:35 | 1000 | 4.73 |
| 07/10/2026 20:35 | 200 | 4.73 |
| 07/10/2026 20:35 | 500 | 4.73 |
| 07/10/2026 20:35 | 100 | 4.73 |
| 07/10/2026 20:35 | 100 | 4.73 |
| 07/10/2026 20:35 | 2600 | 4.73 |
| 07/10/2026 20:35 | 687 | 4.73 |
| 07/10/2026 20:35 | 100 | 4.73 |
| 07/10/2026 20:35 | 700 | 4.73 |
| 07/10/2026 20:35 | 1000 | 4.73 |
| 07/10/2026 20:35 | 600 | 4.73 |
| 07/10/2026 20:35 | 4200 | 4.73 |
| 07/10/2026 20:34 | 700 | 4.735 |
| 07/10/2026 20:33 | 100 | 4.735 |
| 07/10/2026 20:32 | 100 | 4.735 |
| 07/10/2026 20:32 | 2750 | 4.735 |
| 07/10/2026 20:31 | 100 | 4.735 |
| 07/10/2026 20:31 | 4 | 4.735 |
| 07/10/2026 20:31 | 496 | 4.735 |
| 07/10/2026 20:31 | 4 | 4.735 |
| 07/10/2026 20:31 | 100 | 4.735 |
| 07/10/2026 20:31 | 5 | 4.73 |
| 07/10/2026 20:31 | 95 | 4.73 |
| 07/10/2026 20:31 | 805 | 4.73 |
| 07/10/2026 20:31 | 100 | 4.73 |
| 07/10/2026 20:31 | 100 | 4.73 |
| 07/10/2026 20:31 | 100 | 4.73 |
| 07/10/2026 20:31 | 2400 | 4.73 |
| 07/10/2026 20:31 | 3900 | 4.73 |
| 07/10/2026 20:31 | 100 | 4.725 |
| 07/10/2026 20:31 | 100 | 4.73 |
| 07/10/2026 20:31 | 400 | 4.73 |
| 07/10/2026 20:31 | 14 | 4.73 |
| 07/10/2026 20:31 | 25 | 4.73 |
| 07/10/2026 20:31 | 300 | 4.73 |
| 07/10/2026 20:31 | 1 | 4.73 |
| 07/10/2026 20:31 | 100 | 4.73 |
| 07/10/2026 20:31 | 100 | 4.73 |
| 07/10/2026 20:31 | 200 | 4.73 |
| 07/10/2026 20:31 | 20 | 4.73 |
| 07/10/2026 20:31 | 1400 | 4.73 |
| 07/10/2026 20:31 | 100 | 4.73 |
| 07/10/2026 20:30 | 10 | 4.735 |
| 07/10/2026 20:29 | 100 | 4.73 |
| 07/10/2026 20:29 | 1112 | 4.73 |
| 07/10/2026 20:29 | 600 | 4.73 |
| 07/10/2026 20:28 | 500 | 4.735 |
| 07/10/2026 20:28 | 100 | 4.735 |
| 07/10/2026 20:28 | 600 | 4.73 |
| 07/10/2026 20:28 | 100 | 4.73 |
| 07/10/2026 20:28 | 1100 | 4.73 |
| 07/10/2026 20:28 | 15 | 4.73 |
| 07/10/2026 20:28 | 10 | 4.73 |
| 07/10/2026 20:28 | 25 | 4.73 |
| 07/10/2026 20:28 | 100 | 4.73 |
| 07/10/2026 20:28 | 100 | 4.73 |
| 07/10/2026 20:28 | 100 | 4.73 |
| 07/10/2026 20:28 | 300 | 4.73 |
| 07/10/2026 20:28 | 100 | 4.73 |
| 07/10/2026 20:28 | 100 | 4.73 |
| 07/10/2026 20:28 | 400 | 4.73 |
| 07/10/2026 20:28 | 500 | 4.73 |
| 07/10/2026 20:28 | 100 | 4.73 |
| 07/10/2026 20:28 | 300 | 4.73 |
| 07/10/2026 20:28 | 100 | 4.73 |
| 07/10/2026 20:28 | 100 | 4.73 |
| 07/10/2026 20:28 | 25 | 4.73 |
| 07/10/2026 20:27 | 100 | 4.725 |
| 07/10/2026 20:27 | 500 | 4.725 |
| 07/10/2026 20:26 | 100 | 4.725 |
| 07/10/2026 20:26 | 100 | 4.725 |
| 07/10/2026 20:26 | 400 | 4.725 |
| 07/10/2026 20:26 | 100 | 4.725 |
| 07/10/2026 20:25 | 100 | 4.725 |
| 07/10/2026 20:25 | 100 | 4.725 |
| 07/10/2026 20:25 | 10 | 4.725 |
| 07/10/2026 20:24 | 177 | 4.725 |
| 07/10/2026 20:24 | 10 | 4.725 |
| 07/10/2026 20:24 | 100 | 4.725 |
| 07/10/2026 20:23 | 100 | 4.725 |
| 07/10/2026 20:23 | 10 | 4.725 |
| 07/10/2026 20:23 | 100 | 4.725 |
| 07/10/2026 20:22 | 100 | 4.725 |
| 07/10/2026 20:22 | 11 | 4.725 |
| 07/10/2026 20:22 | 100 | 4.725 |
| 07/10/2026 20:22 | 400 | 4.725 |
| 07/10/2026 20:20 | 1 | 4.725 |
| 07/10/2026 20:20 | 300 | 4.725 |
| 07/10/2026 20:19 | 11 | 4.725 |
| 07/10/2026 20:17 | 10 | 4.725 |
| 07/10/2026 20:16 | 177 | 4.725 |
| 07/10/2026 20:15 | 9 | 4.725 |
| 07/10/2026 20:14 | 100 | 4.725 |
| 07/10/2026 20:13 | 100 | 4.725 |
| 07/10/2026 20:12 | 9 | 4.725 |
| 07/10/2026 20:10 | 11 | 4.725 |
| 07/10/2026 20:10 | 100 | 4.725 |
| 07/10/2026 20:07 | 100 | 4.725 |
| 07/10/2026 20:06 | 177 | 4.725 |
| 07/10/2026 20:05 | 100 | 4.725 |
| 07/10/2026 20:05 | 100 | 4.725 |
| 07/10/2026 20:05 | 100 | 4.725 |
| 07/10/2026 20:05 | 500 | 4.725 |
| 07/10/2026 20:04 | 500 | 4.725 |
| 07/10/2026 20:04 | 500 | 4.725 |
| 07/10/2026 20:03 | 393 | 4.725 |
| 07/10/2026 20:03 | 100 | 4.725 |
| 07/10/2026 20:03 | 13 | 4.725 |
| 07/10/2026 20:03 | 100 | 4.725 |
| 07/10/2026 20:02 | 400 | 4.725 |
| 07/10/2026 20:02 | 100 | 4.72 |
| 07/10/2026 20:02 | 900 | 4.72 |
| 07/10/2026 20:02 | 296 | 4.72 |
| 07/10/2026 20:01 | 134 | 4.715 |
| 07/10/2026 20:01 | 4 | 4.72 |
| 07/10/2026 20:01 | 300 | 4.72 |
| 07/10/2026 20:01 | 100 | 4.72 |
| 07/10/2026 20:01 | 300 | 4.72 |
| 07/10/2026 20:01 | 100 | 4.72 |
| 07/10/2026 20:01 | 500 | 4.72 |
| 07/10/2026 20:01 | 100 | 4.72 |
| 07/10/2026 20:01 | 100 | 4.72 |
| 07/10/2026 20:01 | 2211 | 4.72 |
| 07/10/2026 20:01 | 100 | 4.72 |
| 07/10/2026 20:01 | 100 | 4.72 |
| 07/10/2026 20:01 | 189 | 4.72 |
| 07/10/2026 20:01 | 3200 | 4.72 |
| 07/10/2026 20:01 | 100 | 4.715 |
| 07/10/2026 20:01 | 400 | 4.715 |
| 07/10/2026 20:01 | 400 | 4.715 |
| 07/10/2026 19:59 | 400 | 4.715 |
| 07/10/2026 19:59 | 100 | 4.71 |
| 07/10/2026 19:58 | 59 | 4.715 |
| 07/10/2026 19:58 | 177 | 4.715 |
| 07/10/2026 19:58 | 50 | 4.715 |
| 07/10/2026 19:58 | 50 | 4.715 |
| 07/10/2026 19:58 | 200 | 4.715 |
| 07/10/2026 19:58 | 30 | 4.715 |
| 07/10/2026 19:56 | 45 | 4.715 |
| 07/10/2026 19:56 | 400 | 4.715 |
| 07/10/2026 19:56 | 100 | 4.715 |
| 07/10/2026 19:56 | 100 | 4.715 |
| 07/10/2026 19:55 | 100 | 4.715 |
| 07/10/2026 19:55 | 100 | 4.715 |
| 07/10/2026 19:55 | 100 | 4.715 |
| 07/10/2026 19:54 | 100 | 4.715 |
| 07/10/2026 19:54 | 100 | 4.715 |
| 07/10/2026 19:54 | 300 | 4.715 |
| 07/10/2026 19:54 | 100 | 4.715 |
| 07/10/2026 19:54 | 300 | 4.715 |
| 07/10/2026 19:54 | 100 | 4.715 |
| 07/10/2026 19:53 | 100 | 4.715 |
| 07/10/2026 19:50 | 500 | 4.715 |
| 07/10/2026 19:50 | 187 | 4.715 |
| 07/10/2026 19:50 | 2 | 4.715 |
| 07/10/2026 19:50 | 100 | 4.72 |
| 07/10/2026 19:50 | 200 | 4.72 |
| 07/10/2026 19:50 | 100 | 4.72 |
| 07/10/2026 19:50 | 700 | 4.72 |
| 07/10/2026 19:50 | 300 | 4.72 |
| 07/10/2026 19:50 | 4000 | 4.72 |
| 07/10/2026 19:48 | 100 | 4.72 |
| 07/10/2026 19:48 | 200 | 4.72 |
| 07/10/2026 19:48 | 1000 | 4.72 |
| 07/10/2026 19:48 | 100 | 4.72 |
| 07/10/2026 19:48 | 100 | 4.72 |
| 07/10/2026 19:48 | 1800 | 4.72 |
| 07/10/2026 19:48 | 800 | 4.72 |
| 07/10/2026 19:48 | 100 | 4.715 |
| 07/10/2026 19:48 | 500 | 4.715 |
| 07/10/2026 19:48 | 1100 | 4.715 |
| 07/10/2026 19:48 | 2750 | 4.715 |
| 07/10/2026 19:48 | 2750 | 4.715 |
| 07/10/2026 19:48 | 94 | 4.715 |
| 07/10/2026 19:47 | 100 | 4.71 |
| 07/10/2026 19:47 | 900 | 4.71 |
| 07/10/2026 19:47 | 100 | 4.71 |
| 07/10/2026 19:47 | 100 | 4.71 |
| 07/10/2026 19:47 | 100 | 4.71 |
| 07/10/2026 19:47 | 100 | 4.71 |
| 07/10/2026 19:47 | 10 | 4.71 |
| 07/10/2026 19:47 | 10 | 4.71 |
| 07/10/2026 19:47 | 100 | 4.71 |
| 07/10/2026 19:47 | 32 | 4.71 |
| 07/10/2026 19:47 | 2100 | 4.71 |
| 07/10/2026 19:47 | 200 | 4.705 |
| 07/10/2026 19:47 | 200 | 4.705 |
| 07/10/2026 19:47 | 1000 | 4.70 |
| 07/10/2026 19:47 | 15 | 4.70 |
| 07/10/2026 19:47 | 100 | 4.70 |
| 07/10/2026 19:47 | 15 | 4.70 |
| 07/10/2026 19:47 | 400 | 4.70 |
| 07/10/2026 19:47 | 200 | 4.70 |
| 07/10/2026 19:47 | 20 | 4.70 |
| 07/10/2026 19:47 | 100 | 4.70 |
| 07/10/2026 19:47 | 200 | 4.70 |
| 07/10/2026 19:47 | 400 | 4.70 |
| 07/10/2026 19:47 | 100 | 4.70 |
| 07/10/2026 19:47 | 100 | 4.70 |
| 07/10/2026 19:47 | 100 | 4.70 |
| 07/10/2026 19:47 | 300 | 4.70 |
| 07/10/2026 19:47 | 300 | 4.70 |
| 07/10/2026 19:47 | 100 | 4.70 |
| 07/10/2026 19:47 | 100 | 4.70 |
| 07/10/2026 19:47 | 3663 | 4.70 |
| 07/10/2026 19:46 | 100 | 4.695 |
| 07/10/2026 19:44 | 100 | 4.695 |
| 07/10/2026 19:43 | 100 | 4.695 |
| 07/10/2026 19:43 | 100 | 4.695 |
| 07/10/2026 19:43 | 1 | 4.695 |
| 07/10/2026 19:40 | 177 | 4.695 |
| 07/10/2026 19:37 | 200 | 4.695 |
| 07/10/2026 19:37 | 100 | 4.695 |
| 07/10/2026 19:37 | 100 | 4.69 |
| 07/10/2026 19:37 | 100 | 4.69 |
| 07/10/2026 19:37 | 100 | 4.69 |
| 07/10/2026 19:37 | 100 | 4.69 |
| 07/10/2026 19:37 | 3900 | 4.69 |
| 07/10/2026 19:37 | 5400 | 4.69 |
| 07/10/2026 19:37 | 1000 | 4.69 |
| 07/10/2026 19:37 | 1000 | 4.69 |
| 07/10/2026 19:37 | 1600 | 4.69 |
| 07/10/2026 19:37 | 100 | 4.69 |
| 07/10/2026 19:37 | 100 | 4.69 |
| 07/10/2026 19:37 | 100 | 4.69 |
| 07/10/2026 19:36 | 100 | 4.685 |
| 07/10/2026 19:36 | 1000 | 4.68 |
| 07/10/2026 19:36 | 1500 | 4.68 |
| 07/10/2026 19:36 | 1000 | 4.68 |
| 07/10/2026 19:36 | 4300 | 4.68 |
| 07/10/2026 19:36 | 100 | 4.68 |
| 07/10/2026 19:36 | 100 | 4.68 |
| 07/10/2026 19:36 | 100 | 4.68 |
| 07/10/2026 19:36 | 1000 | 4.68 |
| 07/10/2026 19:36 | 200 | 4.68 |
| 07/10/2026 19:36 | 4061 | 4.68 |
| 07/10/2026 19:36 | 200 | 4.675 |
| 07/10/2026 19:36 | 663 | 4.675 |
| 07/10/2026 19:36 | 37 | 4.675 |
| 07/10/2026 19:36 | 39 | 4.68 |
| 07/10/2026 19:36 | 3298 | 4.68 |
| 07/10/2026 19:36 | 500 | 4.68 |
| 07/10/2026 19:36 | 100 | 4.68 |
| 07/10/2026 19:36 | 100 | 4.68 |
| 07/10/2026 19:36 | 100 | 4.68 |
| 07/10/2026 19:36 | 300 | 4.68 |
| 07/10/2026 19:36 | 100 | 4.68 |
| 07/10/2026 19:36 | 100 | 4.68 |
| 07/10/2026 19:36 | 100 | 4.68 |
| 07/10/2026 19:36 | 1000 | 4.68 |
| 07/10/2026 19:36 | 1900 | 4.68 |
| 07/10/2026 19:36 | 300 | 4.68 |
| 07/10/2026 19:36 | 200 | 4.675 |
| 07/10/2026 19:35 | 100 | 4.675 |
| 07/10/2026 19:35 | 100 | 4.675 |
| 07/10/2026 19:35 | 100 | 4.675 |
| 07/10/2026 19:33 | 100 | 4.675 |
| 07/10/2026 19:33 | 30 | 4.675 |
| 07/10/2026 19:33 | 300 | 4.675 |
| 07/10/2026 19:33 | 100 | 4.675 |
| 07/10/2026 19:33 | 100 | 4.675 |
| 07/10/2026 19:32 | 100 | 4.675 |
| 07/10/2026 19:30 | 186 | 4.675 |
| 07/10/2026 19:30 | 2300 | 4.68 |
| 07/10/2026 19:30 | 200 | 4.675 |
| 07/10/2026 19:30 | 299 | 4.68 |
| 07/10/2026 19:30 | 701 | 4.68 |
| 07/10/2026 19:30 | 100 | 4.68 |
| 07/10/2026 19:29 | 100 | 4.68 |
| 07/10/2026 19:29 | 87 | 4.68 |
| 07/10/2026 19:29 | 113 | 4.68 |
| 07/10/2026 19:29 | 100 | 4.68 |
| 07/10/2026 19:29 | 200 | 4.68 |
| 07/10/2026 19:29 | 20 | 4.68 |
| 07/10/2026 19:29 | 20 | 4.68 |
| 07/10/2026 19:29 | 100 | 4.68 |
| 07/10/2026 19:29 | 1 | 4.68 |
| 07/10/2026 19:29 | 100 | 4.68 |
| 07/10/2026 19:29 | 3700 | 4.68 |
| 07/10/2026 19:29 | 100 | 4.68 |
| 07/10/2026 19:29 | 817 | 4.68 |
| 07/10/2026 19:29 | 100 | 4.68 |
| 07/10/2026 19:29 | 1048 | 4.68 |
| 07/10/2026 19:28 | 500 | 4.68 |
| 07/10/2026 19:28 | 500 | 4.68 |
| 07/10/2026 19:28 | 100 | 4.68 |
| 07/10/2026 19:28 | 100 | 4.68 |
| 07/10/2026 19:28 | 500 | 4.68 |
| 07/10/2026 19:28 | 100 | 4.68 |
| 07/10/2026 19:28 | 100 | 4.68 |
| 07/10/2026 19:28 | 100 | 4.68 |
| 07/10/2026 19:28 | 4200 | 4.68 |
| 07/10/2026 19:27 | 200 | 4.675 |
| 07/10/2026 19:27 | 100 | 4.675 |
| 07/10/2026 19:27 | 36 | 4.68 |
| 07/10/2026 19:27 | 100 | 4.68 |
| 07/10/2026 19:27 | 200 | 4.68 |
| 07/10/2026 19:27 | 2000 | 4.68 |
| 07/10/2026 19:27 | 2211 | 4.68 |
| 07/10/2026 19:27 | 700 | 4.68 |
| 07/10/2026 19:27 | 3089 | 4.68 |
| 07/10/2026 19:27 | 200 | 4.68 |
| 07/10/2026 19:27 | 100 | 4.68 |
| 07/10/2026 19:24 | 100 | 4.685 |
| 07/10/2026 19:24 | 100 | 4.685 |
| 07/10/2026 19:24 | 100 | 4.685 |
| 07/10/2026 19:24 | 100 | 4.685 |
| 07/10/2026 19:24 | 198 | 4.685 |
| 07/10/2026 19:24 | 1 | 4.69 |
| 07/10/2026 19:24 | 1700 | 4.69 |
| 07/10/2026 19:24 | 200 | 4.69 |
| 07/10/2026 19:24 | 2000 | 4.69 |
| 07/10/2026 19:24 | 1 | 4.69 |
| 07/10/2026 19:24 | 251 | 4.695 |
| 07/10/2026 19:23 | 100 | 4.695 |
| 07/10/2026 19:23 | 500 | 4.695 |
| 07/10/2026 19:23 | 100 | 4.695 |
| 07/10/2026 19:23 | 200 | 4.695 |
| 07/10/2026 19:23 | 1 | 4.695 |
| 07/10/2026 19:23 | 100 | 4.695 |
| 07/10/2026 19:22 | 200 | 4.695 |
| 07/10/2026 19:22 | 177 | 4.695 |
| 07/10/2026 19:22 | 100 | 4.695 |
| 07/10/2026 19:20 | 100 | 4.695 |
| 07/10/2026 19:20 | 300 | 4.695 |
| 07/10/2026 19:20 | 100 | 4.695 |
| 07/10/2026 19:20 | 1 | 4.695 |
| 07/10/2026 19:20 | 300 | 4.695 |
| 07/10/2026 19:20 | 37 | 4.70 |
| 07/10/2026 19:20 | 1860 | 4.70 |
| 07/10/2026 19:20 | 1740 | 4.70 |
| 07/10/2026 19:20 | 2300 | 4.70 |
| 07/10/2026 19:20 | 100 | 4.70 |
| 07/10/2026 19:20 | 100 | 4.70 |
| 07/10/2026 19:20 | 100 | 4.70 |
| 07/10/2026 19:20 | 200 | 4.70 |
| 07/10/2026 19:20 | 1000 | 4.70 |
| 07/10/2026 19:20 | 100 | 4.70 |
| 07/10/2026 19:20 | 100 | 4.70 |
| 07/10/2026 19:20 | 5900 | 4.70 |
| 07/10/2026 19:20 | 50 | 4.70 |
| 07/10/2026 19:20 | 600 | 4.70 |
| 07/10/2026 19:20 | 2000 | 4.70 |
| 07/10/2026 19:20 | 100 | 4.70 |
| 07/10/2026 19:20 | 13 | 4.70 |
| 07/10/2026 19:20 | 1617 | 4.70 |
| 07/10/2026 19:20 | 10 | 4.70 |
| 07/10/2026 19:20 | 10 | 4.70 |
| 07/10/2026 19:20 | 1000 | 4.70 |
| 07/10/2026 19:20 | 813 | 4.70 |
| 07/10/2026 19:20 | 10 | 4.70 |
| 07/10/2026 19:20 | 50 | 4.70 |
| 07/10/2026 19:19 | 100 | 4.705 |
| 07/10/2026 19:19 | 100 | 4.705 |
| 07/10/2026 19:19 | 700 | 4.705 |
| 07/10/2026 19:18 | 700 | 4.705 |
| 07/10/2026 19:16 | 500 | 4.705 |
| 07/10/2026 19:16 | 101 | 4.705 |
| 07/10/2026 19:15 | 177 | 4.705 |
| 07/10/2026 19:11 | 100 | 4.705 |
| 07/10/2026 19:11 | 25 | 4.71 |
| 07/10/2026 19:11 | 75 | 4.71 |
| 07/10/2026 19:11 | 300 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 3479 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 120 | 4.71 |
| 07/10/2026 19:11 | 3400 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 80 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 80 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 400 | 4.71 |
| 07/10/2026 19:11 | 400 | 4.71 |
| 07/10/2026 19:11 | 700 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 600 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 200 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 500 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 400 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 400 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 300 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 166 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 200 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 691 | 4.71 |
| 07/10/2026 19:11 | 297 | 4.71 |
| 07/10/2026 19:11 | 900 | 4.71 |
| 07/10/2026 19:11 | 112 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 20 | 4.71 |
| 07/10/2026 19:11 | 1000 | 4.71 |
| 07/10/2026 19:11 | 1000 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 1000 | 4.71 |
| 07/10/2026 19:11 | 1000 | 4.71 |
| 07/10/2026 19:11 | 1000 | 4.71 |
| 07/10/2026 19:11 | 100 | 4.71 |
| 07/10/2026 19:11 | 10 | 4.71 |
| 07/10/2026 19:11 | 1 | 4.71 |
| 07/10/2026 19:10 | 100 | 4.72 |
| 07/10/2026 19:10 | 2 | 4.72 |
| 07/10/2026 19:10 | 100 | 4.72 |
| 07/10/2026 19:10 | 1000 | 4.72 |
| 07/10/2026 19:10 | 100 | 4.72 |
| 07/10/2026 19:10 | 2000 | 4.72 |
| 07/10/2026 19:10 | 100 | 4.72 |
| 07/10/2026 19:10 | 100 | 4.72 |
| 07/10/2026 19:10 | 2600 | 4.72 |
| 07/10/2026 19:10 | 1000 | 4.72 |
| 07/10/2026 19:10 | 1000 | 4.72 |
| 07/10/2026 19:10 | 1 | 4.72 |
| 07/10/2026 19:09 | 1 | 4.725 |
| 07/10/2026 19:09 | 19 | 4.73 |
| 07/10/2026 19:09 | 20 | 4.73 |
| 07/10/2026 19:09 | 468 | 4.73 |
| 07/10/2026 19:09 | 473 | 4.73 |
| 07/10/2026 19:09 | 359 | 4.73 |
| 07/10/2026 19:09 | 200 | 4.73 |
| 07/10/2026 19:09 | 200 | 4.73 |
| 07/10/2026 19:09 | 100 | 4.73 |
| 07/10/2026 19:09 | 1705 | 4.73 |
| 07/10/2026 19:09 | 295 | 4.73 |
| 07/10/2026 19:09 | 100 | 4.73 |
| 07/10/2026 19:09 | 2100 | 4.73 |
| 07/10/2026 19:07 | 177 | 4.735 |
| 07/10/2026 19:07 | 300 | 4.74 |
| 07/10/2026 19:07 | 100 | 4.74 |
| 07/10/2026 19:07 | 300 | 4.74 |
| 07/10/2026 19:07 | 200 | 4.74 |
| 07/10/2026 19:07 | 250 | 4.74 |
| 07/10/2026 19:07 | 100 | 4.74 |
| 07/10/2026 19:07 | 200 | 4.74 |
| 07/10/2026 19:07 | 200 | 4.74 |
| 07/10/2026 19:07 | 100 | 4.74 |
| 07/10/2026 19:07 | 100 | 4.74 |
| 07/10/2026 19:07 | 2000 | 4.74 |
| 07/10/2026 19:07 | 100 | 4.74 |
| 07/10/2026 19:07 | 900 | 4.74 |
| 07/10/2026 19:07 | 2200 | 4.74 |
| 07/10/2026 19:03 | 71 | 4.745 |
| 07/10/2026 19:03 | 700 | 4.75 |
| 07/10/2026 19:03 | 200 | 4.75 |
| 07/10/2026 19:03 | 200 | 4.75 |
| 07/10/2026 19:03 | 100 | 4.75 |
| 07/10/2026 19:03 | 5900 | 4.75 |
| 07/10/2026 19:03 | 3300 | 4.75 |
| 07/10/2026 19:01 | 500 | 4.75 |
| 07/10/2026 19:00 | 1 | 4.755 |
| 07/10/2026 19:00 | 100 | 4.75 |
| 07/10/2026 19:00 | 250 | 4.75 |
| 07/10/2026 19:00 | 25 | 4.75 |
| 07/10/2026 19:00 | 25 | 4.75 |
| 07/10/2026 19:00 | 25 | 4.75 |
| 07/10/2026 19:00 | 25 | 4.75 |
| 07/10/2026 19:00 | 100 | 4.75 |
| 07/10/2026 19:00 | 300 | 4.75 |
| 07/10/2026 19:00 | 100 | 4.75 |
| 07/10/2026 19:00 | 100 | 4.75 |
| 07/10/2026 19:00 | 100 | 4.75 |
| 07/10/2026 19:00 | 100 | 4.75 |
| 07/10/2026 19:00 | 300 | 4.75 |
| 07/10/2026 19:00 | 300 | 4.75 |
| 07/10/2026 19:00 | 300 | 4.75 |
| 07/10/2026 19:00 | 800 | 4.75 |
| 07/10/2026 19:00 | 2567 | 4.75 |
| 07/10/2026 19:00 | 13 | 4.75 |
| 07/10/2026 19:00 | 2750 | 4.745 |
| 07/10/2026 18:59 | 100 | 4.745 |
| 07/10/2026 18:59 | 17 | 4.745 |
| 07/10/2026 18:58 | 31 | 4.745 |
| 07/10/2026 18:57 | 177 | 4.745 |
| 07/10/2026 18:56 | 20 | 4.75 |
| 07/10/2026 18:56 | 200 | 4.75 |
| 07/10/2026 18:56 | 100 | 4.75 |
| 07/10/2026 18:56 | 200 | 4.75 |
| 07/10/2026 18:56 | 25 | 4.75 |
| 07/10/2026 18:56 | 25 | 4.75 |
| 07/10/2026 18:56 | 800 | 4.75 |
| 07/10/2026 18:56 | 500 | 4.75 |
| 07/10/2026 18:56 | 1 | 4.75 |
| 07/10/2026 18:56 | 4900 | 4.75 |
| 07/10/2026 18:56 | 100 | 4.75 |
| 07/10/2026 18:56 | 5100 | 4.75 |
| 07/10/2026 18:56 | 100 | 4.75 |
| 07/10/2026 18:56 | 20 | 4.75 |
| 07/10/2026 18:56 | 2000 | 4.75 |
| 07/10/2026 18:56 | 100 | 4.75 |
| 07/10/2026 18:56 | 3700 | 4.75 |
| 07/10/2026 18:56 | 3900 | 4.75 |
| 07/10/2026 18:55 | 100 | 4.755 |
| 07/10/2026 18:52 | 200 | 4.755 |
| 07/10/2026 18:52 | 100 | 4.755 |
| 07/10/2026 18:52 | 31 | 4.755 |
| 07/10/2026 18:51 | 100 | 4.755 |
| 07/10/2026 18:51 | 600 | 4.755 |
| 07/10/2026 18:50 | 5 | 4.76 |
| 07/10/2026 18:50 | 100 | 4.76 |
| 07/10/2026 18:50 | 5 | 4.76 |
| 07/10/2026 18:50 | 1000 | 4.76 |
| 07/10/2026 18:50 | 1000 | 4.76 |
| 07/10/2026 18:50 | 2200 | 4.76 |
| 07/10/2026 18:50 | 600 | 4.76 |
| 07/10/2026 18:50 | 2700 | 4.76 |
| 07/10/2026 18:50 | 600 | 4.765 |
| 07/10/2026 18:50 | 100 | 4.76 |
| 07/10/2026 18:50 | 100 | 4.76 |
| 07/10/2026 18:50 | 100 | 4.76 |
| 07/10/2026 18:50 | 2700 | 4.76 |
| 07/10/2026 18:50 | 100 | 4.76 |
| 07/10/2026 18:50 | 600 | 4.76 |
| 07/10/2026 18:50 | 600 | 4.76 |
| 07/10/2026 18:49 | 54 | 4.76 |
| 07/10/2026 18:49 | 200 | 4.76 |
| 07/10/2026 18:49 | 100 | 4.76 |
| 07/10/2026 18:49 | 2000 | 4.76 |
| 07/10/2026 18:49 | 1500 | 4.76 |
| 07/10/2026 18:49 | 4300 | 4.76 |
| 07/10/2026 18:49 | 100 | 4.77 |
| 07/10/2026 18:49 | 66 | 4.77 |
| 07/10/2026 18:49 | 25 | 4.77 |
| 07/10/2026 18:49 | 25 | 4.77 |
| 07/10/2026 18:49 | 100 | 4.77 |
| 07/10/2026 18:49 | 1 | 4.77 |
| 07/10/2026 18:49 | 20 | 4.77 |
| 07/10/2026 18:49 | 2000 | 4.77 |
| 07/10/2026 18:49 | 100 | 4.77 |
| 07/10/2026 18:49 | 80 | 4.77 |
| 07/10/2026 18:49 | 100 | 4.77 |
| 07/10/2026 18:49 | 3700 | 4.77 |
| 07/10/2026 18:49 | 1800 | 4.77 |
| 07/10/2026 18:49 | 800 | 4.77 |
| 07/10/2026 18:49 | 100 | 4.77 |
| 07/10/2026 18:49 | 177 | 4.775 |
| 07/10/2026 18:49 | 37 | 4.775 |
| 07/10/2026 18:49 | 100 | 4.78 |
| 07/10/2026 18:49 | 300 | 4.78 |
| 07/10/2026 18:49 | 100 | 4.78 |
| 07/10/2026 18:49 | 600 | 4.78 |
| 07/10/2026 18:48 | 78 | 4.785 |
| 07/10/2026 18:48 | 600 | 4.785 |
| 07/10/2026 18:48 | 31 | 4.785 |
| 07/10/2026 18:48 | 400 | 4.785 |
| 07/10/2026 18:48 | 100 | 4.78 |
| 07/10/2026 18:48 | 100 | 4.78 |
| 07/10/2026 18:48 | 200 | 4.78 |
| 07/10/2026 18:48 | 300 | 4.78 |
| 07/10/2026 18:48 | 200 | 4.78 |
| 07/10/2026 18:48 | 900 | 4.78 |
| 07/10/2026 18:48 | 100 | 4.78 |
| 07/10/2026 18:48 | 100 | 4.78 |
| 07/10/2026 18:48 | 41 | 4.78 |
| 07/10/2026 18:48 | 1500 | 4.78 |
| 07/10/2026 18:48 | 25 | 4.78 |
| 07/10/2026 18:48 | 100 | 4.78 |
| 07/10/2026 18:48 | 100 | 4.78 |
| 07/10/2026 18:48 | 109 | 4.78 |
| 07/10/2026 18:48 | 100 | 4.78 |
| 07/10/2026 18:48 | 100 | 4.78 |
| 07/10/2026 18:48 | 100 | 4.78 |
| 07/10/2026 18:48 | 100 | 4.78 |
| 07/10/2026 18:48 | 100 | 4.78 |
| 07/10/2026 18:48 | 1800 | 4.78 |
| 07/10/2026 18:45 | 99 | 4.775 |
| 07/10/2026 18:44 | 108 | 4.775 |
| 07/10/2026 18:44 | 1700 | 4.775 |
| 07/10/2026 18:43 | 300 | 4.775 |
| 07/10/2026 18:43 | 300 | 4.775 |
| 07/10/2026 18:43 | 300 | 4.77 |
| 07/10/2026 18:43 | 25 | 4.77 |
| 07/10/2026 18:43 | 100 | 4.77 |
| 07/10/2026 18:43 | 100 | 4.77 |
| 07/10/2026 18:43 | 100 | 4.77 |
| 07/10/2026 18:43 | 100 | 4.77 |
| 07/10/2026 18:43 | 400 | 4.77 |
| 07/10/2026 18:43 | 1500 | 4.77 |
| 07/10/2026 18:42 | 91 | 4.765 |
| 07/10/2026 18:42 | 200 | 4.76 |
| 07/10/2026 18:42 | 100 | 4.76 |
| 07/10/2026 18:42 | 900 | 4.76 |
| 07/10/2026 18:42 | 100 | 4.76 |
| 07/10/2026 18:42 | 100 | 4.76 |
| 07/10/2026 18:42 | 300 | 4.76 |
| 07/10/2026 18:42 | 200 | 4.76 |
| 07/10/2026 18:42 | 100 | 4.76 |
| 07/10/2026 18:42 | 500 | 4.76 |
| 07/10/2026 18:42 | 25 | 4.76 |
| 07/10/2026 18:42 | 100 | 4.76 |
| 07/10/2026 18:40 | 600 | 4.755 |
| 07/10/2026 18:40 | 3641 | 4.755 |
| 07/10/2026 18:40 | 9 | 4.755 |
| 07/10/2026 18:40 | 177 | 4.755 |
| 07/10/2026 18:40 | 100 | 4.75 |
| 07/10/2026 18:40 | 2000 | 4.75 |
| 07/10/2026 18:40 | 20 | 4.75 |
| 07/10/2026 18:40 | 10 | 4.75 |
| 07/10/2026 18:40 | 100 | 4.75 |
| 07/10/2026 18:40 | 100 | 4.75 |
| 07/10/2026 18:40 | 3700 | 4.75 |
| 07/10/2026 18:40 | 900 | 4.75 |
| 07/10/2026 18:40 | 4500 | 4.75 |
| 07/10/2026 18:40 | 1600 | 4.745 |
| 07/10/2026 18:40 | 1029 | 4.745 |
| 07/10/2026 18:40 | 1700 | 4.75 |
| 07/10/2026 18:40 | 1 | 4.75 |
| 07/10/2026 18:40 | 25 | 4.75 |
| 07/10/2026 18:40 | 25 | 4.75 |
| 07/10/2026 18:40 | 25 | 4.75 |
| 07/10/2026 18:40 | 100 | 4.75 |
| 07/10/2026 18:40 | 1100 | 4.75 |
| 07/10/2026 18:40 | 100 | 4.75 |
| 07/10/2026 18:40 | 5500 | 4.75 |
| 07/10/2026 18:40 | 5500 | 4.75 |
| 07/10/2026 18:40 | 20 | 4.75 |
| 07/10/2026 18:40 | 1977 | 4.75 |
| 07/10/2026 18:40 | 66 | 4.755 |
| 07/10/2026 18:39 | 23 | 4.75 |
| 07/10/2026 18:39 | 100 | 4.75 |
| 07/10/2026 18:38 | 2344 | 4.755 |
| 07/10/2026 18:38 | 102 | 4.755 |
| 07/10/2026 18:38 | 77 | 4.755 |
| 07/10/2026 18:38 | 200 | 4.755 |
| 07/10/2026 18:38 | 300 | 4.755 |
| 07/10/2026 18:38 | 900 | 4.76 |
| 07/10/2026 18:38 | 17 | 4.76 |
| 07/10/2026 18:38 | 1683 | 4.76 |
| 07/10/2026 18:38 | 100 | 4.76 |
| 07/10/2026 18:38 | 200 | 4.76 |
| 07/10/2026 18:38 | 100 | 4.76 |
| 07/10/2026 18:38 | 2000 | 4.76 |
| 07/10/2026 18:38 | 200 | 4.76 |
| 07/10/2026 18:38 | 200 | 4.76 |
| 07/10/2026 18:36 | 142 | 4.765 |
| 07/10/2026 18:36 | 558 | 4.765 |
| 07/10/2026 18:36 | 142 | 4.765 |
| 07/10/2026 18:34 | 37 | 4.77 |
| 07/10/2026 18:34 | 100 | 4.77 |
| 07/10/2026 18:34 | 400 | 4.77 |
| 07/10/2026 18:34 | 300 | 4.77 |
| 07/10/2026 18:34 | 100 | 4.77 |
| 07/10/2026 18:34 | 100 | 4.77 |
| 07/10/2026 18:34 | 5100 | 4.77 |
| 07/10/2026 18:34 | 1682 | 4.77 |
| 07/10/2026 18:34 | 900 | 4.77 |
| 07/10/2026 18:34 | 3900 | 4.77 |
| 07/10/2026 18:34 | 89 | 4.775 |
| 07/10/2026 18:33 | 100 | 4.77 |
| 07/10/2026 18:33 | 100 | 4.77 |
| 07/10/2026 18:33 | 2800 | 4.77 |
| 07/10/2026 18:33 | 594 | 4.77 |
| 07/10/2026 18:33 | 2200 | 4.76 |
| 07/10/2026 18:33 | 100 | 4.76 |
| 07/10/2026 18:33 | 2544 | 4.76 |
| 07/10/2026 18:33 | 100 | 4.76 |
| 07/10/2026 18:33 | 73 | 4.76 |
| 07/10/2026 18:32 | 27 | 4.76 |
| 07/10/2026 18:32 | 56 | 4.76 |
| 07/10/2026 18:32 | 25 | 4.76 |
| 07/10/2026 18:32 | 19 | 4.76 |
| 07/10/2026 18:32 | 1 | 4.76 |
| 07/10/2026 18:32 | 104 | 4.76 |
| 07/10/2026 18:32 | 100 | 4.76 |
| 07/10/2026 18:32 | 124 | 4.76 |
| 07/10/2026 18:32 | 100 | 4.76 |
| 07/10/2026 18:32 | 190 | 4.76 |
| 07/10/2026 18:32 | 1700 | 4.76 |
| 07/10/2026 18:32 | 100 | 4.76 |
| 07/10/2026 18:32 | 100 | 4.76 |
| 07/10/2026 18:32 | 900 | 4.76 |
| 07/10/2026 18:32 | 600 | 4.76 |
| 07/10/2026 18:32 | 2750 | 4.755 |
| 07/10/2026 18:32 | 397 | 4.755 |
| 07/10/2026 18:32 | 200 | 4.755 |
| 07/10/2026 18:32 | 1176 | 4.755 |
| 07/10/2026 18:32 | 200 | 4.755 |
| 07/10/2026 18:31 | 1 | 4.755 |
| 07/10/2026 18:30 | 77 | 4.755 |
| 07/10/2026 18:30 | 100 | 4.755 |
| 07/10/2026 18:29 | 1077 | 4.755 |
| 07/10/2026 18:29 | 3641 | 4.755 |
| 07/10/2026 18:29 | 3641 | 4.755 |
| 07/10/2026 18:29 | 3641 | 4.755 |
| 07/10/2026 18:29 | 6200 | 4.755 |
| 07/10/2026 18:29 | 600 | 4.755 |
| 07/10/2026 18:29 | 85 | 4.755 |
| 07/10/2026 18:28 | 395 | 4.75 |
| 07/10/2026 18:28 | 9 | 4.75 |
| 07/10/2026 18:28 | 51 | 4.75 |
| 07/10/2026 18:28 | 71 | 4.75 |
| 07/10/2026 18:28 | 44 | 4.75 |
| 07/10/2026 18:28 | 1000 | 4.75 |
| 07/10/2026 18:28 | 1000 | 4.75 |
| 07/10/2026 18:28 | 1400 | 4.75 |
| 07/10/2026 18:28 | 3700 | 4.75 |
| 07/10/2026 18:28 | 726 | 4.75 |
| 07/10/2026 18:28 | 100 | 4.75 |
| 07/10/2026 18:28 | 2874 | 4.75 |
| 07/10/2026 18:28 | 3100 | 4.75 |
| 07/10/2026 18:28 | 100 | 4.75 |
| 07/10/2026 18:28 | 592 | 4.75 |
| 07/10/2026 18:28 | 1508 | 4.75 |
| 07/10/2026 18:28 | 1300 | 4.75 |
| 07/10/2026 18:28 | 100 | 4.75 |
| 07/10/2026 18:28 | 100 | 4.75 |
| 07/10/2026 18:28 | 2200 | 4.75 |
| 07/10/2026 18:28 | 1000 | 4.75 |
| 07/10/2026 18:28 | 1600 | 4.75 |
| 07/10/2026 18:28 | 6200 | 4.755 |
| 07/10/2026 18:28 | 600 | 4.755 |
| 07/10/2026 18:28 | 15 | 4.75 |
| 07/10/2026 18:28 | 15 | 4.75 |
| 07/10/2026 18:28 | 200 | 4.75 |
| 07/10/2026 18:28 | 100 | 4.75 |
| 07/10/2026 18:28 | 400 | 4.75 |
| 07/10/2026 18:28 | 100 | 4.75 |
| 07/10/2026 18:28 | 100 | 4.75 |
| 07/10/2026 18:28 | 100 | 4.75 |
| 07/10/2026 18:28 | 1000 | 4.75 |
| 07/10/2026 18:28 | 2300 | 4.75 |
| 07/10/2026 18:28 | 3641 | 4.745 |
| 07/10/2026 18:28 | 3641 | 4.745 |
| 07/10/2026 18:28 | 3641 | 4.745 |
| 07/10/2026 18:28 | 3641 | 4.745 |
| 07/10/2026 18:28 | 3641 | 4.745 |
| 07/10/2026 18:28 | 3641 | 4.745 |
| 07/10/2026 18:28 | 3641 | 4.745 |
| 07/10/2026 18:28 | 6200 | 4.745 |
| 07/10/2026 18:28 | 100 | 4.745 |
| 07/10/2026 18:28 | 500 | 4.745 |
| 07/10/2026 18:27 | 200 | 4.74 |
| 07/10/2026 18:27 | 100 | 4.74 |
| 07/10/2026 18:27 | 100 | 4.74 |
| 07/10/2026 18:27 | 100 | 4.74 |
| 07/10/2026 18:27 | 100 | 4.74 |
| 07/10/2026 18:27 | 300 | 4.74 |
| 07/10/2026 18:27 | 4500 | 4.74 |
| 07/10/2026 18:25 | 200 | 4.74 |
| 07/10/2026 18:25 | 100 | 4.74 |
| 07/10/2026 18:25 | 100 | 4.74 |
| 07/10/2026 18:25 | 200 | 4.74 |
| 07/10/2026 18:25 | 1 | 4.74 |
| 07/10/2026 18:25 | 100 | 4.74 |
| 07/10/2026 18:25 | 700 | 4.74 |
| 07/10/2026 18:25 | 200 | 4.74 |
| 07/10/2026 18:25 | 3500 | 4.74 |
| 07/10/2026 18:23 | 2441 | 4.74 |
| 07/10/2026 18:23 | 300 | 4.74 |
| 07/10/2026 18:23 | 100 | 4.74 |
| 07/10/2026 18:23 | 100 | 4.74 |
| 07/10/2026 18:23 | 100 | 4.74 |
| 07/10/2026 18:23 | 200 | 4.74 |
| 07/10/2026 18:23 | 4300 | 4.74 |
| 07/10/2026 18:23 | 500 | 4.74 |
| 07/10/2026 18:23 | 1357 | 4.74 |
| 07/10/2026 18:23 | 4700 | 4.74 |
| 07/10/2026 18:22 | 100 | 4.735 |
| 07/10/2026 18:22 | 100 | 4.735 |
| 07/10/2026 18:22 | 100 | 4.735 |
| 07/10/2026 18:22 | 100 | 4.735 |
| 07/10/2026 18:22 | 100 | 4.735 |
| 07/10/2026 18:22 | 100 | 4.735 |
| 07/10/2026 18:22 | 100 | 4.735 |
| 07/10/2026 18:22 | 100 | 4.735 |
| 07/10/2026 18:22 | 100 | 4.735 |
| 07/10/2026 18:22 | 100 | 4.735 |
| 07/10/2026 18:22 | 100 | 4.735 |
| 07/10/2026 18:22 | 100 | 4.735 |
| 07/10/2026 18:22 | 187 | 4.735 |
| 07/10/2026 18:22 | 20 | 4.74 |
| 07/10/2026 18:22 | 1 | 4.74 |
| 07/10/2026 18:22 | 200 | 4.74 |
| 07/10/2026 18:22 | 2852 | 4.74 |
| 07/10/2026 18:22 | 798 | 4.74 |
| 07/10/2026 18:22 | 550 | 4.74 |
| 07/10/2026 18:22 | 2500 | 4.74 |
| 07/10/2026 18:22 | 884 | 4.74 |
| 07/10/2026 18:22 | 100 | 4.74 |
| 07/10/2026 18:22 | 2000 | 4.74 |
| 07/10/2026 18:22 | 1000 | 4.74 |
| 07/10/2026 18:22 | 3700 | 4.74 |
| 07/10/2026 18:19 | 270 | 4.75 |
| 07/10/2026 18:19 | 600 | 4.745 |
| 07/10/2026 18:19 | 631 | 4.75 |
| 07/10/2026 18:19 | 156 | 4.75 |
| 07/10/2026 18:19 | 1142 | 4.75 |
| 07/10/2026 18:19 | 100 | 4.75 |
| 07/10/2026 18:19 | 100 | 4.75 |
| 07/10/2026 18:19 | 200 | 4.75 |
| 07/10/2026 18:19 | 3000 | 4.75 |
| 07/10/2026 18:17 | 100 | 4.75 |
| 07/10/2026 18:17 | 35 | 4.75 |
| 07/10/2026 18:17 | 100 | 4.75 |
| 07/10/2026 18:17 | 100 | 4.75 |
| 07/10/2026 18:17 | 2500 | 4.75 |
| 07/10/2026 18:17 | 159 | 4.75 |
| 07/10/2026 18:17 | 51 | 4.75 |
| 07/10/2026 18:17 | 1000 | 4.75 |
| 07/10/2026 18:17 | 10 | 4.75 |
| 07/10/2026 18:17 | 200 | 4.75 |
| 07/10/2026 18:17 | 3800 | 4.75 |
| 07/10/2026 18:17 | 700 | 4.755 |
| 07/10/2026 18:17 | 6200 | 4.755 |
| 07/10/2026 18:17 | 3641 | 4.755 |
| 07/10/2026 18:17 | 1000 | 4.75 |
| 07/10/2026 18:17 | 100 | 4.75 |
| 07/10/2026 18:17 | 100 | 4.75 |
| 07/10/2026 18:17 | 3700 | 4.75 |
| 07/10/2026 18:17 | 900 | 4.75 |
| 07/10/2026 18:17 | 3100 | 4.75 |
| 07/10/2026 18:16 | 1636 | 4.75 |
| 07/10/2026 18:16 | 100 | 4.75 |
| 07/10/2026 18:16 | 100 | 4.75 |
| 07/10/2026 18:16 | 500 | 4.75 |
| 07/10/2026 18:16 | 300 | 4.75 |
| 07/10/2026 18:16 | 200 | 4.75 |
| 07/10/2026 18:16 | 4000 | 4.75 |
| 07/10/2026 18:16 | 100 | 4.755 |
| 07/10/2026 18:16 | 15 | 4.755 |
| 07/10/2026 18:16 | 1 | 4.755 |
| 07/10/2026 18:16 | 100 | 4.755 |
| 07/10/2026 18:16 | 161 | 4.755 |
| 07/10/2026 18:16 | 100 | 4.75 |
| 07/10/2026 18:16 | 1300 | 4.75 |
| 07/10/2026 18:16 | 100 | 4.75 |
| 07/10/2026 18:15 | 100 | 4.745 |
| 07/10/2026 18:14 | 100 | 4.745 |
| 07/10/2026 18:13 | 100 | 4.745 |
| 07/10/2026 18:13 | 529 | 4.745 |
| 07/10/2026 18:13 | 1106 | 4.745 |
| 07/10/2026 18:13 | 600 | 4.745 |
| 07/10/2026 18:13 | 100 | 4.745 |
| 07/10/2026 18:13 | 3641 | 4.745 |
| 07/10/2026 18:13 | 100 | 4.74 |
| 07/10/2026 18:13 | 100 | 4.74 |
| 07/10/2026 18:13 | 1991 | 4.74 |
| 07/10/2026 18:13 | 609 | 4.74 |
| 07/10/2026 18:13 | 200 | 4.74 |
| 07/10/2026 18:13 | 300 | 4.74 |
| 07/10/2026 18:13 | 100 | 4.74 |
| 07/10/2026 18:13 | 100 | 4.74 |
| 07/10/2026 18:13 | 1271 | 4.74 |
| 07/10/2026 18:13 | 300 | 4.74 |
| 07/10/2026 18:13 | 900 | 4.74 |
| 07/10/2026 18:13 | 4079 | 4.74 |
| 07/10/2026 18:13 | 400 | 4.74 |
| 07/10/2026 18:11 | 177 | 4.735 |
| 07/10/2026 18:05 | 700 | 4.735 |
| 07/10/2026 18:04 | 21 | 4.74 |
| 07/10/2026 18:04 | 700 | 4.735 |
| 07/10/2026 18:04 | 200 | 4.735 |
| 07/10/2026 18:04 | 1498 | 4.74 |
| 07/10/2026 18:04 | 100 | 4.74 |
| 07/10/2026 18:04 | 3100 | 4.74 |
| 07/10/2026 18:04 | 2912 | 4.745 |
| 07/10/2026 18:04 | 700 | 4.745 |
| 07/10/2026 18:04 | 100 | 4.74 |
| 07/10/2026 18:04 | 300 | 4.74 |
| 07/10/2026 18:04 | 100 | 4.74 |
| 07/10/2026 18:04 | 100 | 4.74 |
| 07/10/2026 18:04 | 100 | 4.74 |
| 07/10/2026 18:04 | 300 | 4.74 |
| 07/10/2026 18:04 | 1300 | 4.74 |
| 07/10/2026 18:04 | 100 | 4.74 |
| 07/10/2026 18:04 | 100 | 4.74 |
| 07/10/2026 18:04 | 1900 | 4.74 |
| 07/10/2026 18:04 | 1200 | 4.74 |
| 07/10/2026 18:04 | 2985 | 4.74 |
| 07/10/2026 18:04 | 100 | 4.735 |
| 07/10/2026 18:04 | 23 | 4.74 |
| 07/10/2026 18:04 | 819 | 4.74 |
| 07/10/2026 18:04 | 1073 | 4.74 |
| 07/10/2026 18:04 | 700 | 4.735 |
| 07/10/2026 18:04 | 100 | 4.74 |
| 07/10/2026 18:04 | 609 | 4.74 |
| 07/10/2026 18:04 | 100 | 4.74 |
| 07/10/2026 18:04 | 14 | 4.74 |
| 07/10/2026 18:04 | 200 | 4.74 |
| 07/10/2026 18:04 | 200 | 4.74 |
| 07/10/2026 18:04 | 20 | 4.74 |
| 07/10/2026 18:04 | 4200 | 4.74 |
| 07/10/2026 18:04 | 153 | 4.74 |
| 07/10/2026 18:04 | 1773 | 4.74 |
| 07/10/2026 18:04 | 100 | 4.74 |
| 07/10/2026 18:04 | 5300 | 4.74 |
| 07/10/2026 18:04 | 2600 | 4.74 |
| 07/10/2026 18:04 | 1000 | 4.74 |
| 07/10/2026 18:04 | 2000 | 4.74 |
| 07/10/2026 18:01 | 177 | 4.745 |
| 07/10/2026 17:59 | 30 | 4.745 |
| 07/10/2026 17:59 | 100 | 4.75 |
| 07/10/2026 17:59 | 2200 | 4.75 |
| 07/10/2026 17:59 | 250 | 4.75 |
| 07/10/2026 17:59 | 100 | 4.75 |
| 07/10/2026 17:59 | 100 | 4.75 |
| 07/10/2026 17:59 | 1200 | 4.75 |
| 07/10/2026 17:57 | 100 | 4.755 |
| 07/10/2026 17:57 | 100 | 4.755 |
| 07/10/2026 17:57 | 3 | 4.755 |
| 07/10/2026 17:56 | 100 | 4.755 |
| 07/10/2026 17:56 | 100 | 4.75 |
| 07/10/2026 17:56 | 100 | 4.75 |
| 07/10/2026 17:56 | 100 | 4.75 |
| 07/10/2026 17:55 | 300 | 4.75 |
| 07/10/2026 17:55 | 100 | 4.75 |
| 07/10/2026 17:55 | 100 | 4.75 |
| 07/10/2026 17:55 | 200 | 4.75 |
| 07/10/2026 17:55 | 100 | 4.75 |
| 07/10/2026 17:55 | 500 | 4.75 |
| 07/10/2026 17:54 | 100 | 4.745 |
| 07/10/2026 17:53 | 100 | 4.745 |
| 07/10/2026 17:52 | 177 | 4.745 |
| 07/10/2026 17:52 | 100 | 4.745 |
| 07/10/2026 17:49 | 14 | 4.75 |
| 07/10/2026 17:49 | 86 | 4.75 |
| 07/10/2026 17:49 | 600 | 4.75 |
| 07/10/2026 17:49 | 300 | 4.75 |
| 07/10/2026 17:49 | 200 | 4.75 |
| 07/10/2026 17:49 | 794 | 4.75 |
| 07/10/2026 17:49 | 100 | 4.75 |
| 07/10/2026 17:49 | 900 | 4.75 |
| 07/10/2026 17:49 | 3920 | 4.75 |
| 07/10/2026 17:48 | 1936 | 4.755 |
| 07/10/2026 17:48 | 100 | 4.75 |
| 07/10/2026 17:48 | 20 | 4.75 |
| 07/10/2026 17:47 | 2600 | 4.745 |
| 07/10/2026 17:47 | 2912 | 4.745 |
| 07/10/2026 17:47 | 1503 | 4.75 |
| 07/10/2026 17:47 | 100 | 4.75 |
| 07/10/2026 17:47 | 1101 | 4.75 |
| 07/10/2026 17:47 | 1805 | 4.75 |
| 07/10/2026 17:47 | 100 | 4.75 |
| 07/10/2026 17:47 | 100 | 4.75 |
| 07/10/2026 17:47 | 100 | 4.75 |
| 07/10/2026 17:47 | 100 | 4.75 |
| 07/10/2026 17:47 | 100 | 4.75 |
| 07/10/2026 17:47 | 100 | 4.75 |
| 07/10/2026 17:47 | 100 | 4.75 |
| 07/10/2026 17:47 | 300 | 4.75 |
| 07/10/2026 17:47 | 100 | 4.75 |
| 07/10/2026 17:47 | 100 | 4.75 |
| 07/10/2026 17:47 | 100 | 4.75 |
| 07/10/2026 17:47 | 100 | 4.75 |
| 07/10/2026 17:47 | 100 | 4.75 |
| 07/10/2026 17:47 | 100 | 4.75 |
| 07/10/2026 17:47 | 100 | 4.75 |
| 07/10/2026 17:47 | 100 | 4.75 |
| 07/10/2026 17:47 | 100 | 4.75 |
| 07/10/2026 17:47 | 100 | 4.75 |
| 07/10/2026 17:47 | 100 | 4.75 |
| 07/10/2026 17:47 | 900 | 4.75 |
| 07/10/2026 17:47 | 900 | 4.75 |
| 07/10/2026 17:47 | 2600 | 4.75 |
| 07/10/2026 17:47 | 100 | 4.75 |
| 07/10/2026 17:46 | 100 | 4.745 |
| 07/10/2026 17:46 | 200 | 4.745 |
| 07/10/2026 17:46 | 100 | 4.745 |
| 07/10/2026 17:43 | 100 | 4.75 |
| 07/10/2026 17:43 | 2 | 4.75 |
| 07/10/2026 17:43 | 900 | 4.75 |
| 07/10/2026 17:43 | 3000 | 4.75 |
| 07/10/2026 17:43 | 100 | 4.75 |
| 07/10/2026 17:43 | 100 | 4.75 |
| 07/10/2026 17:43 | 100 | 4.75 |
| 07/10/2026 17:43 | 300 | 4.75 |
| 07/10/2026 17:43 | 100 | 4.75 |
| 07/10/2026 17:43 | 2996 | 4.75 |
| 07/10/2026 17:43 | 400 | 4.75 |
| 07/10/2026 17:42 | 77 | 4.745 |
| 07/10/2026 17:42 | 100 | 4.745 |
| 07/10/2026 17:42 | 100 | 4.745 |
| 07/10/2026 17:41 | 600 | 4.745 |
| 07/10/2026 17:39 | 100 | 4.745 |
| 07/10/2026 17:38 | 96 | 4.75 |
| 07/10/2026 17:38 | 100 | 4.75 |
| 07/10/2026 17:38 | 100 | 4.75 |
| 07/10/2026 17:38 | 100 | 4.75 |
| 07/10/2026 17:38 | 300 | 4.75 |
| 07/10/2026 17:38 | 100 | 4.75 |
| 07/10/2026 17:38 | 200 | 4.75 |
| 07/10/2026 17:38 | 100 | 4.75 |
| 07/10/2026 17:38 | 3500 | 4.75 |
| 07/10/2026 17:37 | 100 | 4.755 |
| 07/10/2026 17:37 | 250 | 4.75 |
| 07/10/2026 17:37 | 600 | 4.75 |
| 07/10/2026 17:37 | 100 | 4.75 |
| 07/10/2026 17:37 | 100 | 4.75 |
| 07/10/2026 17:37 | 900 | 4.75 |
| 07/10/2026 17:37 | 600 | 4.75 |
| 07/10/2026 17:36 | 298 | 4.745 |
| 07/10/2026 17:36 | 1489 | 4.745 |
| 07/10/2026 17:36 | 2328 | 4.745 |
| 07/10/2026 17:36 | 20 | 4.75 |
| 07/10/2026 17:36 | 1 | 4.75 |
| 07/10/2026 17:36 | 25 | 4.75 |
| 07/10/2026 17:36 | 25 | 4.75 |
| 07/10/2026 17:36 | 300 | 4.75 |
| 07/10/2026 17:36 | 100 | 4.75 |
| 07/10/2026 17:36 | 3900 | 4.75 |
| 07/10/2026 17:36 | 200 | 4.75 |
| 07/10/2026 17:36 | 2000 | 4.75 |
| 07/10/2026 17:36 | 100 | 4.75 |
| 07/10/2026 17:36 | 1700 | 4.75 |
| 07/10/2026 17:33 | 177 | 4.755 |
| 07/10/2026 17:32 | 100 | 4.76 |
| 07/10/2026 17:32 | 1709 | 4.76 |
| 07/10/2026 17:32 | 1 | 4.76 |
| 07/10/2026 17:32 | 100 | 4.76 |
| 07/10/2026 17:32 | 600 | 4.76 |
| 07/10/2026 17:32 | 1900 | 4.76 |
| 07/10/2026 17:32 | 2000 | 4.76 |
| 07/10/2026 17:32 | 300 | 4.76 |
| 07/10/2026 17:32 | 50 | 4.76 |
| 07/10/2026 17:32 | 1400 | 4.76 |
| 07/10/2026 17:32 | 100 | 4.76 |
| 07/10/2026 17:32 | 100 | 4.76 |
| 07/10/2026 17:32 | 600 | 4.76 |
| 07/10/2026 17:32 | 100 | 4.76 |
| 07/10/2026 17:32 | 100 | 4.76 |
| 07/10/2026 17:32 | 300 | 4.76 |
| 07/10/2026 17:32 | 200 | 4.76 |
| 07/10/2026 17:32 | 2300 | 4.76 |
| 07/10/2026 17:30 | 2000 | 4.76 |
| 07/10/2026 17:30 | 1773 | 4.76 |
| 07/10/2026 17:30 | 100 | 4.76 |
| 07/10/2026 17:30 | 600 | 4.76 |
| 07/10/2026 17:30 | 3200 | 4.76 |
| 07/10/2026 17:29 | 6 | 4.76 |
| 07/10/2026 17:29 | 134 | 4.76 |
| 07/10/2026 17:29 | 1 | 4.76 |
| 07/10/2026 17:29 | 100 | 4.76 |
| 07/10/2026 17:29 | 900 | 4.76 |
| 07/10/2026 17:29 | 400 | 4.76 |
| 07/10/2026 17:29 | 50 | 4.76 |
| 07/10/2026 17:29 | 200 | 4.76 |
| 07/10/2026 17:29 | 34 | 4.76 |
| 07/10/2026 17:29 | 56 | 4.76 |
| 07/10/2026 17:29 | 17 | 4.76 |
| 07/10/2026 17:29 | 2138 | 4.76 |
| 07/10/2026 17:28 | 829 | 4.76 |
| 07/10/2026 17:28 | 100 | 4.76 |
| 07/10/2026 17:28 | 100 | 4.76 |
| 07/10/2026 17:28 | 100 | 4.76 |
| 07/10/2026 17:28 | 600 | 4.76 |
| 07/10/2026 17:28 | 100 | 4.76 |
| 07/10/2026 17:28 | 5200 | 4.76 |
| 07/10/2026 17:28 | 1200 | 4.76 |
| 07/10/2026 17:28 | 2100 | 4.76 |
| 07/10/2026 17:28 | 600 | 4.76 |
| 07/10/2026 17:28 | 100 | 4.76 |
| 07/10/2026 17:28 | 100 | 4.76 |
| 07/10/2026 17:28 | 1200 | 4.76 |
| 07/10/2026 17:28 | 300 | 4.76 |
| 07/10/2026 17:28 | 2400 | 4.76 |
| 07/10/2026 17:28 | 100 | 4.76 |
| 07/10/2026 17:28 | 600 | 4.76 |
| 07/10/2026 17:28 | 600 | 4.76 |
| 07/10/2026 17:28 | 100 | 4.76 |
| 07/10/2026 17:28 | 100 | 4.76 |
| 07/10/2026 17:28 | 200 | 4.76 |
| 07/10/2026 17:28 | 200 | 4.76 |
| 07/10/2026 17:28 | 100 | 4.76 |
| 07/10/2026 17:28 | 100 | 4.76 |
| 07/10/2026 17:28 | 835 | 4.76 |
| 07/10/2026 17:28 | 100 | 4.76 |
| 07/10/2026 17:28 | 400 | 4.76 |
| 07/10/2026 17:28 | 200 | 4.76 |
| 07/10/2026 17:28 | 400 | 4.76 |
| 07/10/2026 17:28 | 500 | 4.76 |
| 07/10/2026 17:28 | 3100 | 4.76 |
| 07/10/2026 17:27 | 28 | 4.765 |
| 07/10/2026 17:26 | 9 | 4.765 |
| 07/10/2026 17:25 | 100 | 4.765 |
| 07/10/2026 17:21 | 100 | 4.76 |
| 07/10/2026 17:21 | 100 | 4.76 |
| 07/10/2026 17:20 | 200 | 4.76 |
| 07/10/2026 17:20 | 25 | 4.76 |
| 07/10/2026 17:20 | 100 | 4.76 |
| 07/10/2026 17:20 | 100 | 4.76 |
| 07/10/2026 17:20 | 100 | 4.76 |
| 07/10/2026 17:20 | 5 | 4.76 |
| 07/10/2026 17:20 | 200 | 4.76 |
| 07/10/2026 17:20 | 1600 | 4.76 |
| 07/10/2026 17:20 | 100 | 4.76 |
| 07/10/2026 17:20 | 100 | 4.76 |
| 07/10/2026 17:20 | 100 | 4.76 |
| 07/10/2026 17:20 | 3300 | 4.76 |
| 07/10/2026 17:20 | 692 | 4.76 |
| 07/10/2026 17:20 | 100 | 4.755 |
| 07/10/2026 17:20 | 100 | 4.755 |
| 07/10/2026 17:15 | 400 | 4.75 |
| 07/10/2026 17:15 | 800 | 4.75 |
| 07/10/2026 17:15 | 700 | 4.75 |
| 07/10/2026 17:15 | 1623 | 4.75 |
| 07/10/2026 17:15 | 100 | 4.75 |
| 07/10/2026 17:15 | 100 | 4.75 |
| 07/10/2026 17:15 | 877 | 4.75 |
| 07/10/2026 17:15 | 600 | 4.75 |
| 07/10/2026 17:15 | 177 | 4.745 |
| 07/10/2026 17:15 | 900 | 4.75 |
| 07/10/2026 17:15 | 200 | 4.75 |
| 07/10/2026 17:15 | 155 | 4.75 |
| 07/10/2026 17:15 | 726 | 4.75 |
| 07/10/2026 17:15 | 100 | 4.75 |
| 07/10/2026 17:15 | 2000 | 4.75 |
| 07/10/2026 17:15 | 500 | 4.75 |
| 07/10/2026 17:15 | 800 | 4.75 |
| 07/10/2026 17:15 | 3300 | 4.75 |
| 07/10/2026 17:13 | 100 | 4.755 |
| 07/10/2026 17:12 | 600 | 4.755 |
| 07/10/2026 17:12 | 108 | 4.76 |
| 07/10/2026 17:12 | 100 | 4.755 |
| 07/10/2026 17:12 | 600 | 4.755 |
| 07/10/2026 17:12 | 400 | 4.76 |
| 07/10/2026 17:12 | 76 | 4.76 |
| 07/10/2026 17:12 | 650 | 4.76 |
| 07/10/2026 17:12 | 2000 | 4.76 |
| 07/10/2026 17:12 | 500 | 4.76 |
| 07/10/2026 17:12 | 100 | 4.76 |
| 07/10/2026 17:12 | 150 | 4.76 |
| 07/10/2026 17:12 | 100 | 4.76 |
| 07/10/2026 17:12 | 2400 | 4.76 |
| 07/10/2026 17:10 | 849 | 4.77 |
| 07/10/2026 17:10 | 100 | 4.77 |
| 07/10/2026 17:10 | 100 | 4.77 |
| 07/10/2026 17:10 | 3061 | 4.77 |
| 07/10/2026 17:10 | 739 | 4.77 |
| 07/10/2026 17:10 | 10 | 4.77 |
| 07/10/2026 17:10 | 100 | 4.76 |
| 07/10/2026 17:10 | 100 | 4.76 |
| 07/10/2026 17:10 | 3300 | 4.76 |
| 07/10/2026 17:10 | 100 | 4.76 |
| 07/10/2026 17:10 | 100 | 4.76 |
| 07/10/2026 17:10 | 5 | 4.76 |
| 07/10/2026 17:10 | 400 | 4.76 |
| 07/10/2026 17:09 | 100 | 4.75 |
| 07/10/2026 17:09 | 100 | 4.75 |
| 07/10/2026 17:09 | 100 | 4.75 |
| 07/10/2026 17:09 | 2200 | 4.75 |
| 07/10/2026 17:09 | 2600 | 4.75 |
| 07/10/2026 17:09 | 2 | 4.75 |
| 07/10/2026 17:09 | 1 | 4.75 |
| 07/10/2026 17:09 | 100 | 4.74 |
| 07/10/2026 17:09 | 100 | 4.74 |
| 07/10/2026 17:09 | 100 | 4.74 |
| 07/10/2026 17:09 | 500 | 4.74 |
| 07/10/2026 17:09 | 100 | 4.74 |
| 07/10/2026 17:09 | 300 | 4.74 |
| 07/10/2026 17:09 | 600 | 4.74 |
| 07/10/2026 17:09 | 2500 | 4.74 |
| 07/10/2026 17:09 | 100 | 4.735 |
| 07/10/2026 17:09 | 600 | 4.735 |
| 07/10/2026 17:09 | 600 | 4.735 |
| 07/10/2026 17:09 | 200 | 4.735 |
| 07/10/2026 17:08 | 100 | 4.735 |
| 07/10/2026 17:08 | 600 | 4.735 |
| 07/10/2026 17:08 | 5800 | 4.735 |
| 07/10/2026 17:07 | 250 | 4.735 |
| 07/10/2026 17:07 | 400 | 4.735 |
| 07/10/2026 17:07 | 100 | 4.735 |
| 07/10/2026 17:07 | 300 | 4.735 |
| 07/10/2026 17:07 | 100 | 4.73 |
| 07/10/2026 17:07 | 400 | 4.73 |
| 07/10/2026 17:07 | 20 | 4.73 |
| 07/10/2026 17:07 | 20 | 4.73 |
| 07/10/2026 17:07 | 20 | 4.73 |
| 07/10/2026 17:07 | 6 | 4.73 |
| 07/10/2026 17:07 | 42 | 4.73 |
| 07/10/2026 17:07 | 20 | 4.73 |
| 07/10/2026 17:07 | 20 | 4.73 |
| 07/10/2026 17:07 | 500 | 4.73 |
| 07/10/2026 17:07 | 20 | 4.73 |
| 07/10/2026 17:07 | 20 | 4.73 |
| 07/10/2026 17:07 | 100 | 4.73 |
| 07/10/2026 17:07 | 700 | 4.73 |
| 07/10/2026 17:07 | 1100 | 4.73 |
| 07/10/2026 17:07 | 2400 | 4.73 |
| 07/10/2026 17:07 | 100 | 4.73 |
| 07/10/2026 17:07 | 100 | 4.73 |
| 07/10/2026 17:07 | 100 | 4.73 |
| 07/10/2026 17:07 | 1714 | 4.73 |
| 07/10/2026 17:06 | 300 | 4.725 |
| 07/10/2026 17:05 | 300 | 4.725 |
| 07/10/2026 17:04 | 73 | 4.725 |
| 07/10/2026 17:04 | 187 | 4.725 |
| 07/10/2026 17:04 | 200 | 4.73 |
| 07/10/2026 17:04 | 100 | 4.73 |
| 07/10/2026 17:04 | 788 | 4.73 |
| 07/10/2026 17:04 | 600 | 4.725 |
| 07/10/2026 17:04 | 25 | 4.73 |
| 07/10/2026 17:04 | 100 | 4.73 |
| 07/10/2026 17:04 | 20 | 4.73 |
| 07/10/2026 17:04 | 100 | 4.73 |
| 07/10/2026 17:04 | 100 | 4.73 |
| 07/10/2026 17:04 | 1000 | 4.73 |
| 07/10/2026 17:04 | 1000 | 4.73 |
| 07/10/2026 17:04 | 100 | 4.73 |
| 07/10/2026 17:04 | 2400 | 4.73 |
| 07/10/2026 17:04 | 400 | 4.73 |
| 07/10/2026 17:04 | 3800 | 4.73 |
| 07/10/2026 17:03 | 1 | 4.735 |
| 07/10/2026 17:03 | 13 | 4.735 |
| 07/10/2026 17:02 | 10 | 4.735 |
| 07/10/2026 17:01 | 10 | 4.735 |
| 07/10/2026 17:01 | 11 | 4.735 |
| 07/10/2026 17:00 | 1 | 4.735 |
| 07/10/2026 17:00 | 1 | 4.735 |
| 07/10/2026 17:00 | 10 | 4.735 |
| 07/10/2026 17:00 | 90 | 4.735 |
| 07/10/2026 16:59 | 100 | 4.735 |
| 07/10/2026 16:59 | 100 | 4.735 |
| 07/10/2026 16:59 | 100 | 4.74 |
| 07/10/2026 16:59 | 100 | 4.74 |
| 07/10/2026 16:59 | 3800 | 4.74 |
| 07/10/2026 16:57 | 400 | 4.745 |
| 07/10/2026 16:57 | 2328 | 4.745 |
| 07/10/2026 16:57 | 200 | 4.74 |
| 07/10/2026 16:57 | 100 | 4.74 |
| 07/10/2026 16:57 | 100 | 4.74 |
| 07/10/2026 16:57 | 200 | 4.74 |
| 07/10/2026 16:57 | 200 | 4.74 |
| 07/10/2026 16:57 | 200 | 4.74 |
| 07/10/2026 16:57 | 15 | 4.74 |
| 07/10/2026 16:57 | 100 | 4.74 |
| 07/10/2026 16:57 | 100 | 4.74 |
| 07/10/2026 16:57 | 1000 | 4.74 |
| 07/10/2026 16:57 | 300 | 4.74 |
| 07/10/2026 16:57 | 300 | 4.74 |
| 07/10/2026 16:57 | 300 | 4.74 |
| 07/10/2026 16:57 | 185 | 4.74 |
| 07/10/2026 16:57 | 900 | 4.74 |
| 07/10/2026 16:57 | 1700 | 4.74 |
| 07/10/2026 16:57 | 100 | 4.735 |
| 07/10/2026 16:57 | 100 | 4.735 |
| 07/10/2026 16:57 | 100 | 4.735 |
| 07/10/2026 16:56 | 100 | 4.735 |
| 07/10/2026 16:56 | 100 | 4.735 |
| 07/10/2026 16:56 | 100 | 4.735 |
| 07/10/2026 16:56 | 200 | 4.735 |
| 07/10/2026 16:55 | 100 | 4.735 |
| 07/10/2026 16:55 | 300 | 4.735 |
| 07/10/2026 16:54 | 100 | 4.735 |
| 07/10/2026 16:54 | 100 | 4.735 |
| 07/10/2026 16:53 | 100 | 4.74 |
| 07/10/2026 16:53 | 100 | 4.74 |
| 07/10/2026 16:53 | 25 | 4.74 |
| 07/10/2026 16:53 | 185 | 4.74 |
| 07/10/2026 16:53 | 100 | 4.74 |
| 07/10/2026 16:53 | 2600 | 4.74 |
| 07/10/2026 16:51 | 476 | 4.745 |
| 07/10/2026 16:51 | 238 | 4.745 |
| 07/10/2026 16:51 | 176 | 4.74 |
| 07/10/2026 16:51 | 400 | 4.74 |
| 07/10/2026 16:51 | 905 | 4.74 |
| 07/10/2026 16:51 | 95 | 4.74 |
| 07/10/2026 16:51 | 20 | 4.74 |
| 07/10/2026 16:51 | 100 | 4.74 |
| 07/10/2026 16:51 | 100 | 4.74 |
| 07/10/2026 16:51 | 800 | 4.74 |
| 07/10/2026 16:51 | 300 | 4.74 |
| 07/10/2026 16:51 | 184 | 4.74 |
| 07/10/2026 16:51 | 569 | 4.74 |
| 07/10/2026 16:51 | 2 | 4.735 |
| 07/10/2026 16:50 | 185 | 4.735 |
| 07/10/2026 16:50 | 1800 | 4.74 |
| 07/10/2026 16:50 | 831 | 4.74 |
| 07/10/2026 16:50 | 200 | 4.74 |
| 07/10/2026 16:50 | 20 | 4.74 |
| 07/10/2026 16:50 | 1 | 4.74 |
| 07/10/2026 16:50 | 300 | 4.74 |
| 07/10/2026 16:50 | 100 | 4.74 |
| 07/10/2026 16:50 | 299 | 4.74 |
| 07/10/2026 16:50 | 1 | 4.74 |
| 07/10/2026 16:50 | 2700 | 4.74 |
| 07/10/2026 16:50 | 100 | 4.74 |
| 07/10/2026 16:49 | 100 | 4.74 |
| 07/10/2026 16:49 | 9 | 4.745 |
| 07/10/2026 16:47 | 100 | 4.745 |
| 07/10/2026 16:47 | 200 | 4.74 |
| 07/10/2026 16:47 | 100 | 4.74 |
| 07/10/2026 16:47 | 200 | 4.74 |
| 07/10/2026 16:47 | 100 | 4.74 |
| 07/10/2026 16:47 | 200 | 4.74 |
| 07/10/2026 16:47 | 300 | 4.74 |
| 07/10/2026 16:47 | 100 | 4.74 |
| 07/10/2026 16:47 | 100 | 4.74 |
| 07/10/2026 16:47 | 900 | 4.74 |
| 07/10/2026 16:47 | 2421 | 4.74 |
| 07/10/2026 16:47 | 779 | 4.74 |
| 07/10/2026 16:47 | 1773 | 4.74 |
| 07/10/2026 16:47 | 100 | 4.74 |
| 07/10/2026 16:47 | 100 | 4.74 |
| 07/10/2026 16:47 | 20 | 4.74 |
| 07/10/2026 16:47 | 2100 | 4.74 |
| 07/10/2026 16:47 | 900 | 4.74 |
| 07/10/2026 16:45 | 100 | 4.74 |
| 07/10/2026 16:45 | 100 | 4.74 |
| 07/10/2026 16:45 | 100 | 4.74 |
| 07/10/2026 16:45 | 100 | 4.74 |
| 07/10/2026 16:45 | 1900 | 4.74 |
| 07/10/2026 16:45 | 600 | 4.74 |
| 07/10/2026 16:45 | 1697 | 4.74 |
| 07/10/2026 16:45 | 12498 | 4.74 |
| 07/10/2026 16:45 | 1726 | 4.74 |
| 07/10/2026 16:45 | 100 | 4.74 |
| 07/10/2026 16:45 | 13202 | 4.74 |
| 07/10/2026 16:45 | 3600 | 4.74 |
| 07/10/2026 16:45 | 3100 | 4.74 |
| 07/10/2026 16:44 | 1 | 4.745 |
| 07/10/2026 16:44 | 100 | 4.74 |
| 07/10/2026 16:44 | 100 | 4.74 |
| 07/10/2026 16:44 | 700 | 4.74 |
| 07/10/2026 16:44 | 1200 | 4.74 |
| 07/10/2026 16:44 | 100 | 4.74 |
| 07/10/2026 16:44 | 100 | 4.74 |
| 07/10/2026 16:44 | 5 | 4.74 |
| 07/10/2026 16:44 | 2600 | 4.74 |
| 07/10/2026 16:44 | 700 | 4.745 |
| 07/10/2026 16:44 | 600 | 4.745 |
| 07/10/2026 16:44 | 100 | 4.745 |
| 07/10/2026 16:44 | 301 | 4.745 |
| 07/10/2026 16:44 | 200 | 4.74 |
| 07/10/2026 16:44 | 100 | 4.74 |
| 07/10/2026 16:44 | 100 | 4.74 |
| 07/10/2026 16:44 | 300 | 4.74 |
| 07/10/2026 16:44 | 404 | 4.74 |
| 07/10/2026 16:44 | 100 | 4.74 |
| 07/10/2026 16:44 | 100 | 4.74 |
| 07/10/2026 16:44 | 700 | 4.74 |
| 07/10/2026 16:44 | 25 | 4.74 |
| 07/10/2026 16:44 | 100 | 4.74 |
| 07/10/2026 16:42 | 600 | 4.735 |
| 07/10/2026 16:41 | 400 | 4.74 |
| 07/10/2026 16:41 | 100 | 4.74 |
| 07/10/2026 16:41 | 2600 | 4.74 |
| 07/10/2026 16:40 | 300 | 4.74 |
| 07/10/2026 16:40 | 300 | 4.74 |
| 07/10/2026 16:40 | 300 | 4.74 |
| 07/10/2026 16:40 | 103 | 4.74 |
| 07/10/2026 16:40 | 230 | 4.74 |
| 07/10/2026 16:40 | 100 | 4.74 |
| 07/10/2026 16:40 | 800 | 4.74 |
| 07/10/2026 16:40 | 600 | 4.74 |
| 07/10/2026 16:40 | 100 | 4.74 |
| 07/10/2026 16:39 | 152 | 4.74 |
| 07/10/2026 16:39 | 148 | 4.74 |
| 07/10/2026 16:39 | 652 | 4.74 |
| 07/10/2026 16:39 | 100 | 4.74 |
| 07/10/2026 16:39 | 300 | 4.74 |
| 07/10/2026 16:39 | 500 | 4.74 |
| 07/10/2026 16:39 | 100 | 4.74 |
| 07/10/2026 16:39 | 200 | 4.74 |
| 07/10/2026 16:39 | 600 | 4.739 |
| 07/10/2026 16:39 | 177 | 4.735 |
| 07/10/2026 16:39 | 343 | 4.74 |
| 07/10/2026 16:39 | 100 | 4.74 |
| 07/10/2026 16:39 | 400 | 4.74 |
| 07/10/2026 16:39 | 300 | 4.74 |
| 07/10/2026 16:39 | 2300 | 4.74 |
| 07/10/2026 16:39 | 100 | 4.74 |
| 07/10/2026 16:39 | 800 | 4.74 |
| 07/10/2026 16:39 | 100 | 4.74 |
| 07/10/2026 16:39 | 100 | 4.74 |
| 07/10/2026 16:39 | 400 | 4.74 |
| 07/10/2026 16:39 | 1600 | 4.74 |
| 07/10/2026 16:38 | 200 | 4.74 |
| 07/10/2026 16:38 | 400 | 4.74 |
| 07/10/2026 16:38 | 200 | 4.74 |
| 07/10/2026 16:38 | 25 | 4.74 |
| 07/10/2026 16:38 | 6 | 4.74 |
| 07/10/2026 16:38 | 100 | 4.74 |
| 07/10/2026 16:38 | 300 | 4.74 |
| 07/10/2026 16:38 | 500 | 4.74 |
| 07/10/2026 16:37 | 300 | 4.74 |
| 07/10/2026 16:37 | 200 | 4.74 |
| 07/10/2026 16:37 | 600 | 4.74 |
| 07/10/2026 16:37 | 290 | 4.74 |
| 07/10/2026 16:37 | 210 | 4.74 |
| 07/10/2026 16:37 | 100 | 4.74 |
| 07/10/2026 16:37 | 80 | 4.74 |
| 07/10/2026 16:37 | 200 | 4.74 |
| 07/10/2026 16:37 | 700 | 4.74 |
| 07/10/2026 16:37 | 10 | 4.74 |
| 07/10/2026 16:37 | 1489 | 4.735 |
| 07/10/2026 16:37 | 100 | 4.73 |
| 07/10/2026 16:37 | 100 | 4.73 |
| 07/10/2026 16:37 | 100 | 4.73 |
| 07/10/2026 16:37 | 1000 | 4.73 |
| 07/10/2026 16:37 | 100 | 4.73 |
| 07/10/2026 16:37 | 1800 | 4.73 |
| 07/10/2026 16:37 | 400 | 4.73 |
| 07/10/2026 16:37 | 3200 | 4.73 |
| 07/10/2026 16:37 | 100 | 4.73 |
| 07/10/2026 16:37 | 100 | 4.73 |
| 07/10/2026 16:37 | 300 | 4.73 |
| 07/10/2026 16:36 | 100 | 4.73 |
| 07/10/2026 16:36 | 2500 | 4.73 |
| 07/10/2026 16:36 | 25 | 4.73 |
| 07/10/2026 16:36 | 25 | 4.73 |
| 07/10/2026 16:36 | 20 | 4.73 |
| 07/10/2026 16:36 | 25 | 4.73 |
| 07/10/2026 16:36 | 25 | 4.73 |
| 07/10/2026 16:36 | 100 | 4.73 |
| 07/10/2026 16:36 | 2200 | 4.73 |
| 07/10/2026 16:36 | 300 | 4.73 |
| 07/10/2026 16:36 | 100 | 4.72 |
| 07/10/2026 16:36 | 1 | 4.72 |
| 07/10/2026 16:36 | 2 | 4.72 |
| 07/10/2026 16:36 | 2350 | 4.715 |
| 07/10/2026 16:36 | 400 | 4.715 |
| 07/10/2026 16:36 | 100 | 4.72 |
| 07/10/2026 16:36 | 1500 | 4.72 |
| 07/10/2026 16:36 | 2100 | 4.72 |
| 07/10/2026 16:35 | 100 | 4.72 |
| 07/10/2026 16:35 | 100 | 4.72 |
| 07/10/2026 16:35 | 100 | 4.72 |
| 07/10/2026 16:35 | 437 | 4.72 |
| 07/10/2026 16:35 | 1500 | 4.72 |
| 07/10/2026 16:35 | 300 | 4.72 |
| 07/10/2026 16:35 | 1800 | 4.72 |
| 07/10/2026 16:35 | 300 | 4.72 |
| 07/10/2026 16:35 | 400 | 4.72 |
| 07/10/2026 16:35 | 100 | 4.72 |
| 07/10/2026 16:35 | 2200 | 4.72 |
| 07/10/2026 16:35 | 400 | 4.715 |
| 07/10/2026 16:35 | 100 | 4.715 |
| 07/10/2026 16:35 | 20 | 4.72 |
| 07/10/2026 16:35 | 1117 | 4.72 |
| 07/10/2026 16:35 | 361 | 4.72 |
| 07/10/2026 16:35 | 100 | 4.72 |
| 07/10/2026 16:35 | 486 | 4.72 |
| 07/10/2026 16:35 | 553 | 4.72 |
| 07/10/2026 16:35 | 3100 | 4.72 |
| 07/10/2026 16:35 | 1117 | 4.72 |
| 07/10/2026 16:35 | 2100 | 4.72 |
| 07/10/2026 16:35 | 207 | 4.72 |
| 07/10/2026 16:35 | 544 | 4.72 |
| 07/10/2026 16:35 | 1400 | 4.72 |
| 07/10/2026 16:35 | 1400 | 4.72 |
| 07/10/2026 16:35 | 300 | 4.72 |
| 07/10/2026 16:35 | 1500 | 4.72 |
| 07/10/2026 16:35 | 400 | 4.72 |
| 07/10/2026 16:35 | 2000 | 4.72 |
| 07/10/2026 16:35 | 600 | 4.72 |
| 07/10/2026 16:35 | 100 | 4.72 |
| 07/10/2026 16:35 | 100 | 4.73 |
| 07/10/2026 16:35 | 1400 | 4.73 |
| 07/10/2026 16:35 | 400 | 4.73 |
| 07/10/2026 16:35 | 2300 | 4.73 |
| 07/10/2026 16:35 | 700 | 4.73 |
| 07/10/2026 16:35 | 200 | 4.73 |
| 07/10/2026 16:35 | 100 | 4.73 |
| 07/10/2026 16:35 | 100 | 4.73 |
| 07/10/2026 16:35 | 1369 | 4.73 |
| 07/10/2026 16:35 | 100 | 4.73 |
| 07/10/2026 16:35 | 100 | 4.73 |
| 07/10/2026 16:35 | 10 | 4.73 |
| 07/10/2026 16:35 | 200 | 4.73 |
| 07/10/2026 16:35 | 200 | 4.73 |
| 07/10/2026 16:35 | 200 | 4.73 |
| 07/10/2026 16:35 | 200 | 4.73 |
| 07/10/2026 16:35 | 1 | 4.73 |
| 07/10/2026 16:35 | 119 | 4.72 |
| 07/10/2026 16:35 | 49 | 4.72 |
| 07/10/2026 16:35 | 151 | 4.72 |
| 07/10/2026 16:35 | 20 | 4.72 |
| 07/10/2026 16:35 | 100 | 4.72 |
| 07/10/2026 16:35 | 4300 | 4.72 |
| 07/10/2026 16:35 | 200 | 4.72 |
| 07/10/2026 16:35 | 25 | 4.72 |
| 07/10/2026 16:35 | 100 | 4.72 |
| 07/10/2026 16:34 | 2750 | 4.715 |
| 07/10/2026 16:34 | 100 | 4.715 |
| 07/10/2026 16:34 | 100 | 4.72 |
| 07/10/2026 16:34 | 100 | 4.72 |
| 07/10/2026 16:34 | 2200 | 4.72 |
| 07/10/2026 16:34 | 400 | 4.72 |
| 07/10/2026 16:34 | 300 | 4.72 |
| 07/10/2026 16:34 | 300 | 4.725 |
| 07/10/2026 16:33 | 100 | 4.72 |
| 07/10/2026 16:33 | 100 | 4.72 |
| 07/10/2026 16:33 | 2700 | 4.72 |
| 07/10/2026 16:33 | 100 | 4.72 |
| 07/10/2026 16:33 | 100 | 4.72 |
| 07/10/2026 16:33 | 100 | 4.72 |
| 07/10/2026 16:33 | 100 | 4.72 |
| 07/10/2026 16:33 | 200 | 4.72 |
| 07/10/2026 16:33 | 100 | 4.72 |
| 07/10/2026 16:33 | 100 | 4.71 |
| 07/10/2026 16:33 | 300 | 4.71 |
| 07/10/2026 16:33 | 310 | 4.71 |
| 07/10/2026 16:33 | 120 | 4.71 |
| 07/10/2026 16:33 | 3370 | 4.71 |
| 07/10/2026 16:33 | 30 | 4.71 |
| 07/10/2026 16:33 | 170 | 4.71 |
| 07/10/2026 16:33 | 100 | 4.71 |
| 07/10/2026 16:33 | 20 | 4.71 |
| 07/10/2026 16:33 | 50 | 4.71 |
| 07/10/2026 16:33 | 300 | 4.715 |
| 07/10/2026 16:32 | 3200 | 4.715 |
| 07/10/2026 16:32 | 400 | 4.715 |
| 07/10/2026 16:32 | 200 | 4.72 |
| 07/10/2026 16:32 | 1200 | 4.73 |
| 07/10/2026 16:32 | 100 | 4.73 |
| 07/10/2026 16:32 | 300 | 4.73 |
| 07/10/2026 16:32 | 600 | 4.73 |
| 07/10/2026 16:32 | 100 | 4.73 |
| 07/10/2026 16:32 | 100 | 4.73 |
| 07/10/2026 16:32 | 100 | 4.73 |
| 07/10/2026 16:32 | 100 | 4.73 |
| 07/10/2026 16:32 | 100 | 4.73 |
| 07/10/2026 16:32 | 100 | 4.73 |
| 07/10/2026 16:32 | 100 | 4.73 |
| 07/10/2026 16:32 | 100 | 4.73 |
| 07/10/2026 16:32 | 100 | 4.74 |
| 07/10/2026 16:32 | 100 | 4.74 |
| 07/10/2026 16:32 | 200 | 4.74 |
| 07/10/2026 16:32 | 200 | 4.74 |
| 07/10/2026 16:32 | 100 | 4.745 |
| 07/10/2026 16:32 | 100 | 4.745 |
| 07/10/2026 16:32 | 200 | 4.75 |
| 07/10/2026 16:32 | 100 | 4.75 |
| 07/10/2026 16:32 | 200 | 4.75 |
| 07/10/2026 16:32 | 100 | 4.76 |
| 07/10/2026 16:32 | 2200 | 4.76 |
| 07/10/2026 16:32 | 100 | 4.76 |
| 07/10/2026 16:32 | 25 | 4.76 |
| 07/10/2026 16:32 | 10 | 4.76 |
| 07/10/2026 16:32 | 20 | 4.76 |
| 07/10/2026 16:32 | 200 | 4.76 |
| 07/10/2026 16:32 | 80 | 4.76 |
| 07/10/2026 16:32 | 20 | 4.76 |
| 07/10/2026 16:31 | 328 | 4.765 |
| 07/10/2026 16:31 | 1489 | 4.765 |
| 07/10/2026 16:31 | 300 | 4.765 |
| 07/10/2026 16:31 | 100 | 4.76 |
| 07/10/2026 16:31 | 100 | 4.76 |
| 07/10/2026 16:31 | 100 | 4.76 |
| 07/10/2026 16:31 | 100 | 4.76 |
| 07/10/2026 16:31 | 100 | 4.76 |
| 07/10/2026 16:31 | 700 | 4.76 |
| 07/10/2026 16:31 | 100 | 4.76 |
| 07/10/2026 16:31 | 100 | 4.76 |
| 07/10/2026 16:31 | 20 | 4.76 |
| 07/10/2026 16:31 | 20 | 4.76 |
| 07/10/2026 16:31 | 25 | 4.76 |
| 07/10/2026 16:31 | 25 | 4.76 |
| 07/10/2026 16:31 | 100 | 4.76 |
| 07/10/2026 16:31 | 100 | 4.76 |
| 07/10/2026 16:31 | 100 | 4.76 |
| 07/10/2026 16:31 | 100 | 4.76 |
| 07/10/2026 16:31 | 300 | 4.76 |
| 07/10/2026 16:31 | 300 | 4.76 |
| 07/10/2026 16:31 | 590 | 4.76 |
| 07/10/2026 16:31 | 2039 | 4.76 |
| 07/10/2026 16:31 | 400 | 4.755 |
| 07/10/2026 16:30 | 400 | 4.755 |
| 07/10/2026 16:30 | 400 | 4.755 |
| 07/10/2026 16:29 | 261 | 4.76 |
| 07/10/2026 16:29 | 100 | 4.76 |
| 07/10/2026 16:29 | 100 | 4.76 |
| 07/10/2026 16:29 | 300 | 4.76 |
| 07/10/2026 16:29 | 100 | 4.75 |
| 07/10/2026 16:29 | 25 | 4.75 |
| 07/10/2026 16:29 | 100 | 4.75 |
| 07/10/2026 16:29 | 100 | 4.75 |
| 07/10/2026 16:29 | 1000 | 4.75 |
| 07/10/2026 16:29 | 200 | 4.75 |
| 07/10/2026 16:29 | 1201 | 4.75 |
| 07/10/2026 16:26 | 177 | 4.745 |
| 07/10/2026 16:26 | 699 | 4.75 |
| 07/10/2026 16:25 | 447 | 4.745 |
| 07/10/2026 16:25 | 300 | 4.745 |
| 07/10/2026 16:25 | 100 | 4.75 |
| 07/10/2026 16:25 | 747 | 4.75 |
| 07/10/2026 16:25 | 100 | 4.75 |
| 07/10/2026 16:25 | 100 | 4.75 |
| 07/10/2026 16:25 | 100 | 4.75 |
| 07/10/2026 16:25 | 10 | 4.75 |
| 07/10/2026 16:23 | 700 | 4.75 |
| 07/10/2026 16:23 | 100 | 4.75 |
| 07/10/2026 16:23 | 300 | 4.75 |
| 07/10/2026 16:23 | 100 | 4.75 |
| 07/10/2026 16:23 | 200 | 4.75 |
| 07/10/2026 16:23 | 10 | 4.75 |
| 07/10/2026 16:23 | 100 | 4.75 |
| 07/10/2026 16:23 | 20 | 4.75 |
| 07/10/2026 16:23 | 20 | 4.75 |
| 07/10/2026 16:23 | 1 | 4.75 |
| 07/10/2026 16:23 | 708 | 4.75 |
| 07/10/2026 16:23 | 440 | 4.74 |
| 07/10/2026 16:23 | 100 | 4.74 |
| 07/10/2026 16:23 | 100 | 4.74 |
| 07/10/2026 16:23 | 200 | 4.74 |
| 07/10/2026 16:23 | 25 | 4.74 |
| 07/10/2026 16:23 | 25 | 4.74 |
| 07/10/2026 16:23 | 25 | 4.74 |
| 07/10/2026 16:23 | 20 | 4.74 |
| 07/10/2026 16:23 | 25 | 4.74 |
| 07/10/2026 16:23 | 25 | 4.74 |
| 07/10/2026 16:23 | 20 | 4.74 |
| 07/10/2026 16:23 | 25 | 4.74 |
| 07/10/2026 16:23 | 25 | 4.74 |
| 07/10/2026 16:23 | 25 | 4.74 |
| 07/10/2026 16:23 | 25 | 4.74 |
| 07/10/2026 16:23 | 20 | 4.74 |
| 07/10/2026 16:23 | 20 | 4.74 |
| 07/10/2026 16:23 | 20 | 4.74 |
| 07/10/2026 16:23 | 20 | 4.74 |
| 07/10/2026 16:23 | 20 | 4.74 |
| 07/10/2026 16:23 | 100 | 4.74 |
| 07/10/2026 16:23 | 400 | 4.74 |
| 07/10/2026 16:23 | 200 | 4.74 |
| 07/10/2026 16:23 | 600 | 4.74 |
| 07/10/2026 16:23 | 3100 | 4.74 |
| 07/10/2026 16:22 | 300 | 4.735 |
| 07/10/2026 16:22 | 200 | 4.735 |
| 07/10/2026 16:22 | 300 | 4.735 |
| 07/10/2026 16:21 | 100 | 4.74 |
| 07/10/2026 16:21 | 844 | 4.74 |
| 07/10/2026 16:21 | 100 | 4.74 |
| 07/10/2026 16:21 | 100 | 4.74 |
| 07/10/2026 16:21 | 100 | 4.74 |
| 07/10/2026 16:21 | 10 | 4.74 |
| 07/10/2026 16:21 | 100 | 4.74 |
| 07/10/2026 16:21 | 200 | 4.74 |
| 07/10/2026 16:21 | 100 | 4.74 |
| 07/10/2026 16:21 | 200 | 4.74 |
| 07/10/2026 16:21 | 100 | 4.74 |
| 07/10/2026 16:21 | 100 | 4.74 |
| 07/10/2026 16:21 | 100 | 4.74 |
| 07/10/2026 16:21 | 3800 | 4.74 |
| 07/10/2026 16:21 | 300 | 4.74 |
| 07/10/2026 16:21 | 100 | 4.74 |
| 07/10/2026 16:21 | 94 | 4.74 |
| 07/10/2026 16:21 | 590 | 4.74 |
| 07/10/2026 16:21 | 100 | 4.74 |
| 07/10/2026 16:20 | 41 | 4.74 |
| 07/10/2026 16:19 | 300 | 4.745 |
| 07/10/2026 16:19 | 25 | 4.74 |
| 07/10/2026 16:19 | 25 | 4.74 |
| 07/10/2026 16:19 | 25 | 4.74 |
| 07/10/2026 16:19 | 700 | 4.74 |
| 07/10/2026 16:19 | 100 | 4.74 |
| 07/10/2026 16:19 | 100 | 4.74 |
| 07/10/2026 16:19 | 100 | 4.74 |
| 07/10/2026 16:19 | 954 | 4.74 |
| 07/10/2026 16:19 | 1191 | 4.745 |
| 07/10/2026 16:19 | 300 | 4.745 |
| 07/10/2026 16:19 | 20 | 4.74 |
| 07/10/2026 16:19 | 20 | 4.74 |
| 07/10/2026 16:19 | 25 | 4.74 |
| 07/10/2026 16:19 | 25 | 4.74 |
| 07/10/2026 16:19 | 25 | 4.74 |
| 07/10/2026 16:19 | 20 | 4.74 |
| 07/10/2026 16:19 | 20 | 4.74 |
| 07/10/2026 16:19 | 5 | 4.74 |
| 07/10/2026 16:19 | 100 | 4.74 |
| 07/10/2026 16:19 | 300 | 4.74 |
| 07/10/2026 16:19 | 300 | 4.74 |
| 07/10/2026 16:19 | 2900 | 4.74 |
| 07/10/2026 16:19 | 300 | 4.735 |
| 07/10/2026 16:18 | 800 | 4.74 |
| 07/10/2026 16:18 | 100 | 4.74 |
| 07/10/2026 16:18 | 100 | 4.74 |
| 07/10/2026 16:18 | 20 | 4.74 |
| 07/10/2026 16:18 | 80 | 4.74 |
| 07/10/2026 16:18 | 50 | 4.745 |
| 07/10/2026 16:17 | 400 | 4.74 |
| 07/10/2026 16:17 | 20 | 4.74 |
| 07/10/2026 16:17 | 200 | 4.74 |
| 07/10/2026 16:17 | 50 | 4.735 |
| 07/10/2026 16:17 | 626 | 4.735 |
| 07/10/2026 16:17 | 300 | 4.73 |
| 07/10/2026 16:17 | 20 | 4.73 |
| 07/10/2026 16:17 | 25 | 4.73 |
| 07/10/2026 16:17 | 25 | 4.73 |
| 07/10/2026 16:17 | 300 | 4.73 |
| 07/10/2026 16:17 | 600 | 4.73 |
| 07/10/2026 16:17 | 4170 | 4.725 |
| 07/10/2026 16:16 | 23 | 4.72 |
| 07/10/2026 16:16 | 100 | 4.72 |
| 07/10/2026 16:16 | 100 | 4.72 |
| 07/10/2026 16:16 | 510 | 4.72 |
| 07/10/2026 16:16 | 300 | 4.725 |
| 07/10/2026 16:16 | 2750 | 4.725 |
| 07/10/2026 16:16 | 100 | 4.725 |
| 07/10/2026 16:16 | 500 | 4.725 |
| 07/10/2026 16:16 | 300 | 4.725 |
| 07/10/2026 16:16 | 1750 | 4.725 |
| 07/10/2026 16:16 | 1 | 4.725 |
| 07/10/2026 16:16 | 200 | 4.72 |
| 07/10/2026 16:16 | 300 | 4.72 |
| 07/10/2026 16:15 | 1 | 4.725 |
| 07/10/2026 16:15 | 2750 | 4.725 |
| 07/10/2026 16:14 | 700 | 4.725 |
| 07/10/2026 16:14 | 200 | 4.725 |
| 07/10/2026 16:14 | 223 | 4.725 |
| 07/10/2026 16:14 | 200 | 4.73 |
| 07/10/2026 16:14 | 24 | 4.73 |
| 07/10/2026 16:14 | 46 | 4.73 |
| 07/10/2026 16:14 | 100 | 4.735 |
| 07/10/2026 16:14 | 200 | 4.735 |
| 07/10/2026 16:14 | 188 | 4.735 |
| 07/10/2026 16:14 | 100 | 4.74 |
| 07/10/2026 16:14 | 99 | 4.74 |
| 07/10/2026 16:14 | 400 | 4.74 |
| 07/10/2026 16:14 | 2750 | 4.74 |
| 07/10/2026 16:14 | 120 | 4.74 |
| 07/10/2026 16:14 | 90 | 4.74 |
| 07/10/2026 16:14 | 100 | 4.74 |
| 07/10/2026 16:14 | 100 | 4.74 |
| 07/10/2026 16:14 | 100 | 4.74 |
| 07/10/2026 16:14 | 100 | 4.74 |
| 07/10/2026 16:14 | 100 | 4.74 |
| 07/10/2026 16:14 | 100 | 4.74 |
| 07/10/2026 16:14 | 100 | 4.74 |
| 07/10/2026 16:14 | 100 | 4.74 |
| 07/10/2026 16:14 | 100 | 4.74 |
| 07/10/2026 16:14 | 100 | 4.74 |
| 07/10/2026 16:14 | 2141 | 4.74 |
| 07/10/2026 16:14 | 100 | 4.74 |
| 07/10/2026 16:14 | 100 | 4.74 |
| 07/10/2026 16:14 | 200 | 4.74 |
| 07/10/2026 16:14 | 200 | 4.745 |
| 07/10/2026 16:13 | 100 | 4.745 |
| 07/10/2026 16:13 | 100 | 4.745 |
| 07/10/2026 16:13 | 100 | 4.745 |
| 07/10/2026 16:13 | 100 | 4.745 |
| 07/10/2026 16:13 | 100 | 4.745 |
| 07/10/2026 16:13 | 100 | 4.745 |
| 07/10/2026 16:13 | 100 | 4.745 |
| 07/10/2026 16:13 | 100 | 4.745 |
| 07/10/2026 16:13 | 234 | 4.74 |
| 07/10/2026 16:13 | 100 | 4.74 |
| 07/10/2026 16:13 | 10 | 4.74 |
| 07/10/2026 16:13 | 1 | 4.74 |
| 07/10/2026 16:13 | 133 | 4.745 |
| 07/10/2026 16:13 | 300 | 4.745 |
| 07/10/2026 16:13 | 183 | 4.745 |
| 07/10/2026 16:13 | 100 | 4.745 |
| 07/10/2026 16:13 | 100 | 4.745 |
| 07/10/2026 16:13 | 892 | 4.75 |
| 07/10/2026 16:13 | 300 | 4.745 |
| 07/10/2026 16:13 | 300 | 4.75 |
| 07/10/2026 16:13 | 200 | 4.75 |
| 07/10/2026 16:13 | 4300 | 4.75 |
| 07/10/2026 16:13 | 300 | 4.75 |
| 07/10/2026 16:13 | 883 | 4.75 |
| 07/10/2026 16:13 | 22137 | 4.75 |
| 07/10/2026 16:13 | 883 | 4.75 |
| 07/10/2026 16:13 | 80 | 4.75 |
| 07/10/2026 16:13 | 1000 | 4.75 |
| 07/10/2026 16:13 | 1600 | 4.75 |
| 07/10/2026 16:13 | 100 | 4.75 |
| 07/10/2026 16:13 | 600 | 4.75 |
| 07/10/2026 16:13 | 320 | 4.75 |
| 07/10/2026 16:13 | 300 | 4.755 |
| 07/10/2026 16:13 | 80 | 4.75 |
| 07/10/2026 16:13 | 10 | 4.75 |
| 07/10/2026 16:13 | 400 | 4.75 |
| 07/10/2026 16:13 | 10 | 4.75 |
| 07/10/2026 16:13 | 400 | 4.76 |
| 07/10/2026 16:13 | 1801 | 4.76 |
| 07/10/2026 16:13 | 6450 | 4.76 |
| 07/10/2026 16:13 | 2750 | 4.76 |
| 07/10/2026 16:13 | 2763 | 4.76 |
| 07/10/2026 16:13 | 3914 | 4.76 |
| 07/10/2026 16:13 | 20436 | 4.76 |
| 07/10/2026 16:13 | 100 | 4.76 |
| 07/10/2026 16:13 | 300 | 4.76 |
| 07/10/2026 16:13 | 3424 | 4.76 |
| 07/10/2026 16:13 | 2100 | 4.76 |
| 07/10/2026 16:13 | 300 | 4.76 |
| 07/10/2026 16:13 | 1400 | 4.76 |
| 07/10/2026 16:13 | 162 | 4.76 |
| 07/10/2026 16:13 | 300 | 4.76 |
| 07/10/2026 16:13 | 200 | 4.76 |
| 07/10/2026 16:13 | 300 | 4.76 |
| 07/10/2026 16:13 | 20 | 4.76 |
| 07/10/2026 16:13 | 1 | 4.76 |
| 07/10/2026 16:13 | 100 | 4.76 |
| 07/10/2026 16:13 | 1900 | 4.76 |
| 07/10/2026 16:13 | 95 | 4.76 |
| 07/10/2026 16:13 | 400 | 4.76 |
| 07/10/2026 16:13 | 8 | 4.76 |
| 07/10/2026 16:13 | 300 | 4.765 |
| 07/10/2026 16:13 | 9 | 4.765 |
| 07/10/2026 16:13 | 1191 | 4.765 |
| 07/10/2026 16:13 | 200 | 4.77 |
| 07/10/2026 16:13 | 500 | 4.77 |
| 07/10/2026 16:13 | 200 | 4.77 |
| 07/10/2026 16:13 | 100 | 4.77 |
| 07/10/2026 16:13 | 1 | 4.77 |
| 07/10/2026 16:13 | 300 | 4.77 |
| 07/10/2026 16:13 | 1 | 4.77 |
| 07/10/2026 16:13 | 1600 | 4.77 |
| 07/10/2026 16:13 | 300 | 4.775 |
| 07/10/2026 16:13 | 100 | 4.78 |
| 07/10/2026 16:13 | 97 | 4.78 |
| 07/10/2026 16:13 | 100 | 4.78 |
| 07/10/2026 16:13 | 200 | 4.78 |
| 07/10/2026 16:13 | 56 | 4.78 |
| 07/10/2026 16:13 | 500 | 4.78 |
| 07/10/2026 16:13 | 100 | 4.78 |
| 07/10/2026 16:13 | 2600 | 4.78 |
| 07/10/2026 16:13 | 300 | 4.785 |
| 07/10/2026 16:13 | 100 | 4.79 |
| 07/10/2026 16:13 | 100 | 4.79 |
| 07/10/2026 16:13 | 20 | 4.79 |
| 07/10/2026 16:13 | 100 | 4.79 |
| 07/10/2026 16:13 | 100 | 4.79 |
| 07/10/2026 16:13 | 300 | 4.79 |
| 07/10/2026 16:13 | 40 | 4.79 |
| 07/10/2026 16:13 | 100 | 4.79 |
| 07/10/2026 16:13 | 622 | 4.795 |
| 07/10/2026 16:13 | 200 | 4.795 |
| 07/10/2026 16:13 | 200 | 4.80 |
| 07/10/2026 16:13 | 300 | 4.80 |
| 07/10/2026 16:13 | 25 | 4.80 |
| 07/10/2026 16:13 | 300 | 4.80 |
| 07/10/2026 16:12 | 100 | 4.805 |
| 07/10/2026 16:11 | 1950 | 4.805 |
| 07/10/2026 16:11 | 2450 | 4.805 |
| 07/10/2026 16:11 | 300 | 4.805 |
| 07/10/2026 16:11 | 1650 | 4.805 |
| 07/10/2026 16:11 | 2750 | 4.805 |
| 07/10/2026 16:11 | 5 | 4.805 |
| 07/10/2026 16:11 | 1 | 4.805 |
| 07/10/2026 16:11 | 3 | 4.805 |
| 07/10/2026 16:11 | 4 | 4.805 |
| 07/10/2026 16:11 | 2 | 4.805 |
| 07/10/2026 16:10 | 113 | 4.805 |
| 07/10/2026 16:10 | 300 | 4.80 |
| 07/10/2026 16:10 | 630 | 4.795 |
| 07/10/2026 16:10 | 200 | 4.80 |
| 07/10/2026 16:10 | 100 | 4.80 |
| 07/10/2026 16:10 | 100 | 4.80 |
| 07/10/2026 16:09 | 769 | 4.80 |
| 07/10/2026 16:08 | 400 | 4.80 |
| 07/10/2026 16:08 | 300 | 4.80 |
| 07/10/2026 16:08 | 300 | 4.80 |
| 07/10/2026 16:08 | 100 | 4.80 |
| 07/10/2026 16:08 | 100 | 4.80 |
| 07/10/2026 16:08 | 100 | 4.80 |
| 07/10/2026 16:08 | 4999 | 4.80 |
| 07/10/2026 16:08 | 100 | 4.79 |
| 07/10/2026 16:07 | 300 | 4.795 |
| 07/10/2026 16:07 | 200 | 4.79 |
| 07/10/2026 16:07 | 1600 | 4.79 |
| 07/10/2026 16:07 | 300 | 4.79 |
| 07/10/2026 16:07 | 10 | 4.79 |
| 07/10/2026 16:06 | 100 | 4.78 |
| 07/10/2026 16:06 | 100 | 4.78 |
| 07/10/2026 16:06 | 200 | 4.78 |
| 07/10/2026 16:06 | 100 | 4.78 |
| 07/10/2026 16:06 | 300 | 4.78 |
| 07/10/2026 16:06 | 300 | 4.78 |
| 07/10/2026 16:06 | 100 | 4.78 |
| 07/10/2026 16:06 | 100 | 4.78 |
| 07/10/2026 16:06 | 100 | 4.78 |
| 07/10/2026 16:06 | 100 | 4.78 |
| 07/10/2026 16:06 | 132 | 4.775 |
| 07/10/2026 16:06 | 500 | 4.775 |
| 07/10/2026 16:05 | 131 | 4.775 |
| 07/10/2026 16:04 | 23 | 4.775 |
| 07/10/2026 16:04 | 205 | 4.775 |
| 07/10/2026 16:04 | 118 | 4.775 |
| 07/10/2026 16:04 | 171 | 4.775 |
| 07/10/2026 16:04 | 300 | 4.77 |
| 07/10/2026 16:04 | 25 | 4.77 |
| 07/10/2026 16:04 | 25 | 4.77 |
| 07/10/2026 16:04 | 25 | 4.77 |
| 07/10/2026 16:04 | 100 | 4.77 |
| 07/10/2026 16:04 | 100 | 4.77 |
| 07/10/2026 16:04 | 20 | 4.77 |
| 07/10/2026 16:03 | 300 | 4.775 |
| 07/10/2026 16:03 | 320 | 4.775 |
| 07/10/2026 16:03 | 2750 | 4.775 |
| 07/10/2026 16:03 | 100 | 4.78 |
| 07/10/2026 16:02 | 200 | 4.79 |
| 07/10/2026 16:02 | 58 | 4.79 |
| 07/10/2026 16:02 | 100 | 4.79 |
| 07/10/2026 16:02 | 400 | 4.79 |
| 07/10/2026 16:01 | 1 | 4.785 |
| 07/10/2026 16:01 | 100 | 4.78 |
| 07/10/2026 16:00 | 600 | 4.77 |
| 07/10/2026 16:00 | 25 | 4.77 |
| 07/10/2026 16:00 | 7000 | 4.77 |
| 07/10/2026 16:00 | 300 | 4.77 |
| 07/10/2026 16:00 | 300 | 4.77 |
| 07/10/2026 16:00 | 1900 | 4.77 |
| 07/10/2026 16:00 | 100 | 4.77 |
| 07/10/2026 16:00 | 400 | 4.77 |
| 07/10/2026 16:00 | 100 | 4.77 |
| 07/10/2026 16:00 | 500 | 4.77 |
| 07/10/2026 16:00 | 20 | 4.77 |
| 07/10/2026 16:00 | 10 | 4.77 |
| 07/10/2026 16:00 | 214 | 4.77 |
| 07/10/2026 16:00 | 1400 | 4.77 |
| 07/10/2026 16:00 | 700 | 4.775 |
| 07/10/2026 16:00 | 20 | 4.78 |
| 07/10/2026 16:00 | 20 | 4.78 |
| 07/10/2026 16:00 | 700 | 4.785 |
| 07/10/2026 16:00 | 129 | 4.785 |
| 07/10/2026 15:59 | 2719 | 4.785 |
| 07/10/2026 15:59 | 100 | 4.785 |
| 07/10/2026 15:59 | 20 | 4.79 |
| 07/10/2026 15:59 | 20 | 4.79 |
| 07/10/2026 15:59 | 600 | 4.79 |
| 07/10/2026 15:59 | 2750 | 4.795 |
| 07/10/2026 15:59 | 600 | 4.795 |
| 07/10/2026 15:59 | 100 | 4.795 |
| 07/10/2026 15:59 | 600 | 4.795 |
| 07/10/2026 15:59 | 2000 | 4.795 |
| 07/10/2026 15:58 | 100 | 4.795 |
| 07/10/2026 15:58 | 100 | 4.795 |
| 07/10/2026 15:58 | 600 | 4.795 |
| 07/10/2026 15:58 | 100 | 4.795 |
| 07/10/2026 15:58 | 200 | 4.795 |
| 07/10/2026 15:58 | 600 | 4.79 |
| 07/10/2026 15:57 | 100 | 4.795 |
| 07/10/2026 15:56 | 500 | 4.785 |
| 07/10/2026 15:56 | 100 | 4.785 |
| 07/10/2026 15:56 | 200 | 4.79 |
| 07/10/2026 15:56 | 100 | 4.795 |
| 07/10/2026 15:56 | 100 | 4.795 |
| 07/10/2026 15:56 | 100 | 4.79 |
| 07/10/2026 15:56 | 300 | 4.79 |
| 07/10/2026 15:55 | 100 | 4.785 |
| 07/10/2026 15:55 | 600 | 4.785 |
| 07/10/2026 15:55 | 20 | 4.79 |
| 07/10/2026 15:55 | 1810 | 4.79 |
| 07/10/2026 15:55 | 290 | 4.79 |
| 07/10/2026 15:54 | 100 | 4.79 |
| 07/10/2026 15:54 | 300 | 4.79 |
| 07/10/2026 15:53 | 200 | 4.785 |
| 07/10/2026 15:53 | 1387 | 4.785 |
| 07/10/2026 15:53 | 100 | 4.785 |
| 07/10/2026 15:53 | 50 | 4.785 |
| 07/10/2026 15:53 | 2650 | 4.785 |
| 07/10/2026 15:53 | 100 | 4.785 |
| 07/10/2026 15:53 | 300 | 4.785 |
| 07/10/2026 15:53 | 100 | 4.79 |
| 07/10/2026 15:53 | 417 | 4.79 |
| 07/10/2026 15:53 | 20 | 4.79 |
| 07/10/2026 15:53 | 200 | 4.79 |
| 07/10/2026 15:53 | 40 | 4.79 |
| 07/10/2026 15:53 | 1200 | 4.79 |
| 07/10/2026 15:53 | 700 | 4.79 |
| 07/10/2026 15:53 | 2100 | 4.79 |
| 07/10/2026 15:52 | 100 | 4.795 |
| 07/10/2026 15:52 | 100 | 4.795 |
| 07/10/2026 15:52 | 600 | 4.795 |
| 07/10/2026 15:52 | 2600 | 4.80 |
| 07/10/2026 15:52 | 3500 | 4.80 |
| 07/10/2026 15:52 | 1 | 4.80 |
| 07/10/2026 15:52 | 300 | 4.80 |
| 07/10/2026 15:52 | 2400 | 4.80 |
| 07/10/2026 15:52 | 100 | 4.80 |
| 07/10/2026 15:52 | 300 | 4.80 |
| 07/10/2026 15:52 | 100 | 4.795 |
| 07/10/2026 15:52 | 3700 | 4.795 |
| 07/10/2026 15:52 | 100 | 4.785 |
| 07/10/2026 15:52 | 100 | 4.785 |
| 07/10/2026 15:52 | 100 | 4.785 |
| 07/10/2026 15:52 | 103 | 4.78 |
| 07/10/2026 15:52 | 197 | 4.78 |
| 07/10/2026 15:52 | 2750 | 4.775 |
| 07/10/2026 15:52 | 100 | 4.775 |
| 07/10/2026 15:51 | 86 | 4.77 |
| 07/10/2026 15:51 | 13 | 4.77 |
| 07/10/2026 15:51 | 100 | 4.77 |
| 07/10/2026 15:51 | 100 | 4.775 |
| 07/10/2026 15:51 | 100 | 4.775 |
| 07/10/2026 15:51 | 100 | 4.775 |
| 07/10/2026 15:51 | 200 | 4.775 |
| 07/10/2026 15:51 | 100 | 4.775 |
| 07/10/2026 15:51 | 1639 | 4.775 |
| 07/10/2026 15:51 | 100 | 4.775 |
| 07/10/2026 15:51 | 761 | 4.775 |
| 07/10/2026 15:51 | 100 | 4.775 |
| 07/10/2026 15:50 | 200 | 4.775 |
| 07/10/2026 15:50 | 30 | 4.78 |
| 07/10/2026 15:50 | 2400 | 4.78 |
| 07/10/2026 15:50 | 100 | 4.785 |
| 07/10/2026 15:50 | 100 | 4.785 |
| 07/10/2026 15:50 | 100 | 4.78 |
| 07/10/2026 15:50 | 700 | 4.78 |
| 07/10/2026 15:50 | 20 | 4.78 |
| 07/10/2026 15:50 | 20 | 4.78 |
| 07/10/2026 15:50 | 300 | 4.78 |
| 07/10/2026 15:50 | 200 | 4.78 |
| 07/10/2026 15:50 | 100 | 4.78 |
| 07/10/2026 15:50 | 100 | 4.775 |
| 07/10/2026 15:49 | 100 | 4.775 |
| 07/10/2026 15:49 | 35 | 4.775 |
| 07/10/2026 15:49 | 2600 | 4.78 |
| 07/10/2026 15:49 | 100 | 4.78 |
| 07/10/2026 15:49 | 500 | 4.775 |
| 07/10/2026 15:49 | 853 | 4.78 |
| 07/10/2026 15:49 | 47 | 4.78 |
| 07/10/2026 15:48 | 2100 | 4.79 |
| 07/10/2026 15:48 | 20 | 4.79 |
| 07/10/2026 15:48 | 58 | 4.795 |
| 07/10/2026 15:48 | 100 | 4.795 |
| 07/10/2026 15:48 | 1 | 4.795 |
| 07/10/2026 15:48 | 60 | 4.80 |
| 07/10/2026 15:48 | 2500 | 4.80 |
| 07/10/2026 15:47 | 100 | 4.805 |
| 07/10/2026 15:47 | 478 | 4.805 |
| 07/10/2026 15:47 | 100 | 4.805 |
| 07/10/2026 15:47 | 761 | 4.805 |
| 07/10/2026 15:47 | 761 | 4.805 |
| 07/10/2026 15:47 | 100 | 4.805 |
| 07/10/2026 15:47 | 300 | 4.80 |
| 07/10/2026 15:47 | 300 | 4.80 |
| 07/10/2026 15:47 | 2600 | 4.80 |
| 07/10/2026 15:47 | 100 | 4.795 |
| 07/10/2026 15:47 | 100 | 4.795 |
| 07/10/2026 15:47 | 300 | 4.795 |
| 07/10/2026 15:46 | 900 | 4.80 |
| 07/10/2026 15:46 | 100 | 4.80 |
| 07/10/2026 15:46 | 1900 | 4.80 |
| 07/10/2026 15:46 | 100 | 4.80 |
| 07/10/2026 15:46 | 1000 | 4.80 |
| 07/10/2026 15:46 | 3 | 4.81 |
| 07/10/2026 15:46 | 220 | 4.81 |
| 07/10/2026 15:46 | 20 | 4.81 |
| 07/10/2026 15:46 | 20 | 4.81 |
| 07/10/2026 15:46 | 200 | 4.81 |
| 07/10/2026 15:46 | 500 | 4.815 |
| 07/10/2026 15:46 | 100 | 4.815 |
| 07/10/2026 15:46 | 100 | 4.815 |
| 07/10/2026 15:45 | 100 | 4.81 |
| 07/10/2026 15:45 | 300 | 4.81 |
| 07/10/2026 15:45 | 300 | 4.81 |
| 07/10/2026 15:45 | 200 | 4.81 |
| 07/10/2026 15:45 | 2000 | 4.81 |
| 07/10/2026 15:45 | 2300 | 4.81 |
| 07/10/2026 15:45 | 100 | 4.81 |
| 07/10/2026 15:45 | 300 | 4.81 |
| 07/10/2026 15:45 | 228 | 4.82 |
| 07/10/2026 15:45 | 472 | 4.82 |
| 07/10/2026 15:45 | 2600 | 4.82 |
| 07/10/2026 15:45 | 100 | 4.825 |
| 07/10/2026 15:45 | 25 | 4.82 |
| 07/10/2026 15:45 | 100 | 4.82 |
| 07/10/2026 15:45 | 300 | 4.82 |
| 07/10/2026 15:45 | 25 | 4.82 |
| 07/10/2026 15:45 | 25 | 4.82 |
| 07/10/2026 15:45 | 300 | 4.82 |
| 07/10/2026 15:45 | 300 | 4.82 |
| 07/10/2026 15:45 | 300 | 4.81 |
| 07/10/2026 15:45 | 8 | 4.805 |
| 07/10/2026 15:45 | 900 | 4.81 |
| 07/10/2026 15:45 | 1600 | 4.81 |
| 07/10/2026 15:45 | 1000 | 4.815 |
| 07/10/2026 15:45 | 2400 | 4.815 |
| 07/10/2026 15:45 | 100 | 4.815 |
| 07/10/2026 15:45 | 1200 | 4.82 |
| 07/10/2026 15:45 | 100 | 4.82 |
| 07/10/2026 15:45 | 3100 | 4.82 |
| 07/10/2026 15:45 | 600 | 4.82 |
| 07/10/2026 15:45 | 200 | 4.82 |
| 07/10/2026 15:45 | 583 | 4.82 |
| 07/10/2026 15:45 | 25 | 4.83 |
| 07/10/2026 15:45 | 25 | 4.83 |
| 07/10/2026 15:45 | 1600 | 4.83 |
| 07/10/2026 15:45 | 200 | 4.83 |
| 07/10/2026 15:45 | 300 | 4.835 |
| 07/10/2026 15:44 | 90 | 4.84 |
| 07/10/2026 15:44 | 110 | 4.84 |
| 07/10/2026 15:44 | 390 | 4.84 |
| 07/10/2026 15:44 | 10 | 4.84 |
| 07/10/2026 15:44 | 100 | 4.835 |
| 07/10/2026 15:44 | 100 | 4.835 |
| 07/10/2026 15:44 | 100 | 4.835 |
| 07/10/2026 15:44 | 100 | 4.835 |
| 07/10/2026 15:44 | 100 | 4.835 |
| 07/10/2026 15:44 | 100 | 4.835 |
| 07/10/2026 15:43 | 100 | 4.835 |
| 07/10/2026 15:43 | 100 | 4.83 |
| 07/10/2026 15:43 | 100 | 4.825 |
| 07/10/2026 15:43 | 400 | 4.83 |
| 07/10/2026 15:43 | 25 | 4.83 |
| 07/10/2026 15:43 | 200 | 4.83 |
| 07/10/2026 15:43 | 50 | 4.83 |
| 07/10/2026 15:43 | 2750 | 4.835 |
| 07/10/2026 15:43 | 100 | 4.835 |
| 07/10/2026 15:43 | 100 | 4.835 |
| 07/10/2026 15:43 | 100 | 4.835 |
| 07/10/2026 15:42 | 100 | 4.835 |
| 07/10/2026 15:42 | 1 | 4.835 |
| 07/10/2026 15:42 | 200 | 4.84 |
| 07/10/2026 15:42 | 227 | 4.84 |
| 07/10/2026 15:42 | 2750 | 4.845 |
| 07/10/2026 15:42 | 100 | 4.845 |
| 07/10/2026 15:42 | 100 | 4.845 |
| 07/10/2026 15:42 | 100 | 4.845 |
| 07/10/2026 15:42 | 1600 | 4.84 |
| 07/10/2026 15:42 | 200 | 4.84 |
| 07/10/2026 15:42 | 100 | 4.845 |
| 07/10/2026 15:42 | 300 | 4.845 |
| 07/10/2026 15:42 | 100 | 4.84 |
| 07/10/2026 15:42 | 25 | 4.84 |
| 07/10/2026 15:42 | 1700 | 4.84 |
| 07/10/2026 15:42 | 200 | 4.835 |
| 07/10/2026 15:41 | 100 | 4.84 |
| 07/10/2026 15:41 | 300 | 4.84 |
| 07/10/2026 15:41 | 200 | 4.845 |
| 07/10/2026 15:41 | 30 | 4.85 |
| 07/10/2026 15:41 | 30 | 4.85 |
| 07/10/2026 15:41 | 200 | 4.85 |
| 07/10/2026 15:41 | 25 | 4.85 |
| 07/10/2026 15:41 | 25 | 4.85 |
| 07/10/2026 15:41 | 25 | 4.85 |
| 07/10/2026 15:41 | 200 | 4.85 |
| 07/10/2026 15:41 | 2100 | 4.86 |
| 07/10/2026 15:41 | 4400 | 4.86 |
| 07/10/2026 15:40 | 500 | 4.86 |
| 07/10/2026 15:40 | 400 | 4.86 |
| 07/10/2026 15:40 | 200 | 4.855 |
| 07/10/2026 15:40 | 200 | 4.855 |
| 07/10/2026 15:40 | 2750 | 4.855 |
| 07/10/2026 15:40 | 30 | 4.86 |
| 07/10/2026 15:40 | 500 | 4.86 |
| 07/10/2026 15:40 | 25 | 4.86 |
| 07/10/2026 15:40 | 100 | 4.86 |
| 07/10/2026 15:40 | 20000 | 4.86 |
| 07/10/2026 15:40 | 3700 | 4.86 |
| 07/10/2026 15:40 | 2500 | 4.86 |
| 07/10/2026 15:40 | 2184 | 4.865 |
| 07/10/2026 15:40 | 800 | 4.86 |
| 07/10/2026 15:40 | 200 | 4.865 |
| 07/10/2026 15:40 | 1800 | 4.87 |
| 07/10/2026 15:40 | 300 | 4.87 |
| 07/10/2026 15:40 | 400 | 4.87 |
| 07/10/2026 15:40 | 100 | 4.87 |
| 07/10/2026 15:40 | 10 | 4.87 |
| 07/10/2026 15:40 | 3 | 4.87 |
| 07/10/2026 15:40 | 25 | 4.86 |
| 07/10/2026 15:40 | 30 | 4.86 |
| 07/10/2026 15:40 | 25 | 4.86 |
| 07/10/2026 15:40 | 30 | 4.86 |
| 07/10/2026 15:40 | 200 | 4.86 |
| 07/10/2026 15:40 | 974 | 4.86 |
| 07/10/2026 15:40 | 326 | 4.86 |
| 07/10/2026 15:40 | 50 | 4.86 |
| 07/10/2026 15:40 | 1600 | 4.86 |
| 07/10/2026 15:40 | 10 | 4.86 |
| 07/10/2026 15:40 | 200 | 4.855 |
| 07/10/2026 15:40 | 200 | 4.855 |
| 07/10/2026 15:40 | 100 | 4.85 |
| 07/10/2026 15:40 | 777 | 4.85 |
| 07/10/2026 15:40 | 2750 | 4.85 |
| 07/10/2026 15:40 | 2750 | 4.85 |
| 07/10/2026 15:40 | 2750 | 4.85 |
| 07/10/2026 15:39 | 200 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 2750 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 105 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 5500 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 20 | 4.85 |
| 07/10/2026 15:39 | 40 | 4.85 |
| 07/10/2026 15:39 | 60 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 986 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 5400 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 53441 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 986 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 986 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 986 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 986 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 986 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 2916 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 1930 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 200 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.85 |
| 07/10/2026 15:39 | 10 | 4.85 |
| 07/10/2026 15:39 | 576 | 4.85 |
| 07/10/2026 15:39 | 100 | 4.845 |
| 07/10/2026 15:39 | 924 | 4.85 |
| 07/10/2026 15:39 | 1 | 4.85 |
| 07/10/2026 15:39 | 3 | 4.85 |
| 07/10/2026 15:39 | 97 | 4.85 |
| 07/10/2026 15:39 | 1534 | 4.845 |
| 07/10/2026 15:39 | 35 | 4.845 |
| 07/10/2026 15:39 | 1631 | 4.845 |
| 07/10/2026 15:39 | 200 | 4.84 |
| 07/10/2026 15:39 | 40 | 4.84 |
| 07/10/2026 15:39 | 100 | 4.84 |
| 07/10/2026 15:39 | 25 | 4.84 |
| 07/10/2026 15:39 | 200 | 4.835 |
| 07/10/2026 15:39 | 200 | 4.835 |
| 07/10/2026 15:39 | 300 | 4.835 |
| 07/10/2026 15:38 | 100 | 4.835 |
| 07/10/2026 15:38 | 25 | 4.84 |
| 07/10/2026 15:38 | 25 | 4.84 |
| 07/10/2026 15:38 | 25 | 4.84 |
| 07/10/2026 15:38 | 40 | 4.84 |
| 07/10/2026 15:38 | 40 | 4.84 |
| 07/10/2026 15:38 | 40 | 4.84 |
| 07/10/2026 15:38 | 18300 | 4.84 |
| 07/10/2026 15:38 | 900 | 4.84 |
| 07/10/2026 15:38 | 100 | 4.84 |
| 07/10/2026 15:38 | 200 | 4.845 |
| 07/10/2026 15:38 | 100 | 4.845 |
| 07/10/2026 15:37 | 100 | 4.845 |
| 07/10/2026 15:37 | 100 | 4.845 |
| 07/10/2026 15:37 | 100 | 4.845 |
| 07/10/2026 15:37 | 1100 | 4.85 |
| 07/10/2026 15:37 | 100 | 4.85 |
| 07/10/2026 15:37 | 100 | 4.845 |
| 07/10/2026 15:37 | 17028 | 4.85 |
| 07/10/2026 15:37 | 1200 | 4.85 |
| 07/10/2026 15:37 | 400 | 4.85 |
| 07/10/2026 15:37 | 100 | 4.85 |
| 07/10/2026 15:37 | 2400 | 4.85 |
| 07/10/2026 15:37 | 81 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 300 | 4.85 |
| 07/10/2026 15:37 | 2750 | 4.85 |
| 07/10/2026 15:37 | 25 | 4.85 |
| 07/10/2026 15:37 | 20 | 4.85 |
| 07/10/2026 15:37 | 1 | 4.85 |
| 07/10/2026 15:37 | 60 | 4.85 |
| 07/10/2026 15:37 | 300 | 4.85 |
| 07/10/2026 15:37 | 100 | 4.85 |
| 07/10/2026 15:37 | 100 | 4.85 |
| 07/10/2026 15:37 | 100 | 4.85 |
| 07/10/2026 15:37 | 2561 | 4.85 |
| 07/10/2026 15:37 | 100 | 4.85 |
| 07/10/2026 15:37 | 100 | 4.85 |
| 07/10/2026 15:37 | 100 | 4.85 |
| 07/10/2026 15:37 | 100 | 4.85 |
| 07/10/2026 15:37 | 86 | 4.85 |
| 07/10/2026 15:37 | 3414 | 4.85 |
| 07/10/2026 15:37 | 400 | 4.85 |
| 07/10/2026 15:37 | 200 | 4.85 |
| 07/10/2026 15:37 | 100 | 4.85 |
| 07/10/2026 15:37 | 20 | 4.85 |
| 07/10/2026 15:37 | 9966 | 4.85 |
| 07/10/2026 15:37 | 100 | 4.85 |
| 07/10/2026 15:37 | 100 | 4.85 |
| 07/10/2026 15:37 | 100 | 4.845 |
| 07/10/2026 15:36 | 1600 | 4.845 |
| 07/10/2026 15:36 | 100 | 4.845 |
| 07/10/2026 15:36 | 20 | 4.84 |
| 07/10/2026 15:36 | 20 | 4.84 |
| 07/10/2026 15:36 | 500 | 4.84 |
| 07/10/2026 15:36 | 100 | 4.84 |
| 07/10/2026 15:36 | 100 | 4.84 |
| 07/10/2026 15:36 | 100 | 4.84 |
| 07/10/2026 15:36 | 20 | 4.84 |
| 07/10/2026 15:36 | 1 | 4.84 |
| 07/10/2026 15:36 | 100 | 4.835 |
| 07/10/2026 15:35 | 584 | 4.83 |
| 07/10/2026 15:35 | 110 | 4.83 |
| 07/10/2026 15:35 | 2200 | 4.83 |
| 07/10/2026 15:35 | 600 | 4.83 |
| 07/10/2026 15:35 | 300 | 4.83 |
| 07/10/2026 15:35 | 1900 | 4.83 |
| 07/10/2026 15:35 | 400 | 4.83 |
| 07/10/2026 15:35 | 800 | 4.83 |
| 07/10/2026 15:35 | 400 | 4.83 |
| 07/10/2026 15:35 | 100 | 4.835 |
| 07/10/2026 15:35 | 200 | 4.83 |
| 07/10/2026 15:35 | 300 | 4.83 |
| 07/10/2026 15:35 | 100 | 4.825 |
| 07/10/2026 15:35 | 100 | 4.825 |
| 07/10/2026 15:35 | 100 | 4.825 |
| 07/10/2026 15:35 | 1000 | 4.83 |
| 07/10/2026 15:35 | 500 | 4.83 |
| 07/10/2026 15:35 | 100 | 4.835 |
| 07/10/2026 15:35 | 2750 | 4.835 |
| 07/10/2026 15:34 | 100 | 4.835 |
| 07/10/2026 15:34 | 300 | 4.835 |
| 07/10/2026 15:34 | 100 | 4.835 |
| 07/10/2026 15:34 | 10 | 4.83 |
| 07/10/2026 15:34 | 26 | 4.83 |
| 07/10/2026 15:34 | 600 | 4.82 |
| 07/10/2026 15:34 | 500 | 4.82 |
| 07/10/2026 15:34 | 10 | 4.82 |
| 07/10/2026 15:34 | 400 | 4.82 |
| 07/10/2026 15:34 | 3200 | 4.82 |
| 07/10/2026 15:34 | 2400 | 4.82 |
| 07/10/2026 15:34 | 400 | 4.82 |
| 07/10/2026 15:34 | 100 | 4.815 |
| 07/10/2026 15:34 | 15 | 4.82 |
| 07/10/2026 15:34 | 300 | 4.82 |
| 07/10/2026 15:34 | 25 | 4.82 |
| 07/10/2026 15:33 | 2750 | 4.825 |
| 07/10/2026 15:33 | 2750 | 4.825 |
| 07/10/2026 15:33 | 500 | 4.825 |
| 07/10/2026 15:33 | 460 | 4.82 |
| 07/10/2026 15:33 | 1000 | 4.82 |
| 07/10/2026 15:33 | 3500 | 4.83 |
| 07/10/2026 15:33 | 100 | 4.83 |
| 07/10/2026 15:33 | 200 | 4.845 |
| 07/10/2026 15:33 | 100 | 4.845 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 110 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 84 | 4.85 |
| 07/10/2026 15:33 | 2750 | 4.845 |
| 07/10/2026 15:33 | 200 | 4.845 |
| 07/10/2026 15:33 | 16 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 84 | 4.85 |
| 07/10/2026 15:33 | 16 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 84 | 4.85 |
| 07/10/2026 15:33 | 16 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 84 | 4.85 |
| 07/10/2026 15:33 | 16 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 2500 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 1588 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 2500 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.845 |
| 07/10/2026 15:33 | 100 | 4.845 |
| 07/10/2026 15:32 | 300 | 4.85 |
| 07/10/2026 15:32 | 500 | 4.85 |
| 07/10/2026 15:32 | 2100 | 4.85 |
| 07/10/2026 15:32 | 5500 | 4.85 |
| 07/10/2026 15:32 | 6400 | 4.85 |
| 07/10/2026 15:32 | 100 | 4.85 |
| 07/10/2026 15:32 | 4860 | 4.85 |
| 07/10/2026 15:32 | 40 | 4.85 |
| 07/10/2026 15:32 | 100 | 4.85 |
| 07/10/2026 15:32 | 60 | 4.85 |
| 07/10/2026 15:32 | 40 | 4.85 |
| 07/10/2026 15:32 | 60 | 4.85 |
| 07/10/2026 15:32 | 100 | 4.85 |
| 07/10/2026 15:32 | 100 | 4.85 |
| 07/10/2026 15:32 | 100 | 4.85 |
| 07/10/2026 15:32 | 100 | 4.85 |
| 07/10/2026 15:32 | 100 | 4.85 |
| 07/10/2026 15:32 | 100 | 4.85 |
| 07/10/2026 15:32 | 1473 | 4.85 |
| 07/10/2026 15:32 | 100 | 4.85 |
| 07/10/2026 15:32 | 300 | 4.85 |
| 07/10/2026 15:32 | 100 | 4.85 |
| 07/10/2026 15:32 | 1473 | 4.85 |
| 07/10/2026 15:32 | 100 | 4.85 |
| 07/10/2026 15:32 | 396 | 4.85 |
| 07/10/2026 15:32 | 977 | 4.85 |
| 07/10/2026 15:32 | 100 | 4.85 |
| 07/10/2026 15:32 | 100 | 4.85 |
| 07/10/2026 15:32 | 1373 | 4.85 |
| 07/10/2026 15:32 | 100 | 4.85 |
| 07/10/2026 15:32 | 100 | 4.85 |
| 07/10/2026 15:32 | 4350 | 4.85 |
| 07/10/2026 15:32 | 100 | 4.85 |
| 07/10/2026 15:32 | 800 | 4.85 |
| 07/10/2026 15:32 | 125 | 4.85 |
| 07/10/2026 15:32 | 100 | 4.85 |
| 07/10/2026 15:32 | 200 | 4.85 |
| 07/10/2026 15:32 | 20 | 4.85 |
| 07/10/2026 15:32 | 15 | 4.85 |
| 07/10/2026 15:32 | 10 | 4.85 |
| 07/10/2026 15:32 | 3 | 4.85 |
| 07/10/2026 15:32 | 200 | 4.85 |
| 07/10/2026 15:32 | 10 | 4.84 |
| 07/10/2026 15:32 | 1600 | 4.84 |
| 07/10/2026 15:32 | 10 | 4.84 |
| 07/10/2026 15:32 | 321 | 4.84 |
| 07/10/2026 15:32 | 1600 | 4.83 |
| 07/10/2026 15:32 | 10 | 4.83 |
| 07/10/2026 15:32 | 2300 | 4.83 |
| 07/10/2026 15:32 | 200 | 4.82 |
| 07/10/2026 15:32 | 200 | 4.82 |
| 07/10/2026 15:32 | 100 | 4.82 |
| 07/10/2026 15:32 | 300 | 4.81 |
| 07/10/2026 15:32 | 500 | 4.81 |
| 07/10/2026 15:32 | 881 | 4.81 |
| 07/10/2026 15:32 | 600 | 4.811 |
| 07/10/2026 15:32 | 400 | 4.81 |
| 07/10/2026 15:32 | 150 | 4.81 |
| 07/10/2026 15:32 | 400 | 4.81 |
| 07/10/2026 15:32 | 137 | 4.81 |
| 07/10/2026 15:32 | 100 | 4.81 |
| 07/10/2026 15:32 | 1300 | 4.81 |
| 07/10/2026 15:32 | 190 | 4.81 |
| 07/10/2026 15:32 | 10 | 4.81 |
| 07/10/2026 15:32 | 10 | 4.81 |
| 07/10/2026 15:32 | 1 | 4.815 |
| 07/10/2026 15:32 | 400 | 4.81 |
| 07/10/2026 15:32 | 5000 | 4.80 |
| 07/10/2026 15:32 | 70 | 4.80 |
| 07/10/2026 15:32 | 2 | 4.80 |
| 07/10/2026 15:32 | 4103 | 4.80 |
| 07/10/2026 15:32 | 1000 | 4.80 |
| 07/10/2026 15:32 | 150 | 4.80 |
| 07/10/2026 15:32 | 500 | 4.80 |
| 07/10/2026 15:32 | 500 | 4.80 |
| 07/10/2026 15:32 | 200 | 4.79 |
| 07/10/2026 15:32 | 50 | 4.79 |
| 07/10/2026 15:32 | 20 | 4.79 |
| 07/10/2026 15:32 | 3050 | 4.79 |
| 07/10/2026 15:32 | 2890 | 4.79 |
| 07/10/2026 15:32 | 240 | 4.79 |
| 07/10/2026 15:32 | 2355 | 4.79 |
| 07/10/2026 15:32 | 100 | 4.79 |
| 07/10/2026 15:32 | 5595 | 4.79 |
| 07/10/2026 15:32 | 100 | 4.79 |
| 07/10/2026 15:32 | 100 | 4.79 |
| 07/10/2026 15:32 | 2404 | 4.79 |
| 07/10/2026 15:32 | 2800 | 4.79 |
| 07/10/2026 15:32 | 149330 | 4.78 |
| 07/10/2026 15:32 | 149330 | 4.78 |