Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
22:15:00
|
Geld
04.09.2025 -
22:00:00
|
Geld Volumen |
Brief
04.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.09
-0.16
(
-2.21% )
|
7.09
|
170'800 |
7.10
|
111'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2025 16:14 | 2 | 7.09 |
| 09/04/2025 16:14 | 10 | 7.09 |
| 09/04/2025 16:14 | 10 | 7.0897 |
| 09/04/2025 16:14 | 10 | 7.09 |
| 09/04/2025 16:14 | 1 | 7.08 |
| 09/04/2025 16:14 | 23 | 7.0899 |
| 09/04/2025 16:14 | 147 | 7.08 |
| 09/04/2025 16:14 | 20 | 7.08 |
| 09/04/2025 16:14 | 13 | 7.08 |
| 09/04/2025 16:14 | 20 | 7.08 |
| 09/04/2025 16:14 | 237 | 7.085 |
| 09/04/2025 16:14 | 263 | 7.085 |
| 09/04/2025 16:14 | 200 | 7.085 |
| 09/04/2025 16:14 | 100 | 7.085 |
| 09/04/2025 16:14 | 200 | 7.09 |
| 09/04/2025 16:14 | 1000 | 7.09 |
| 09/04/2025 16:14 | 5600 | 7.09 |
| 09/04/2025 16:13 | 3 | 7.09 |
| 09/04/2025 16:13 | 1 | 7.085 |
| 09/04/2025 16:13 | 141 | 7.09 |
| 09/04/2025 16:13 | 10000 | 7.09 |
| 09/04/2025 16:13 | 200 | 7.08 |
| 09/04/2025 16:13 | 1 | 7.0899 |
| 09/04/2025 16:13 | 25 | 7.09 |
| 09/04/2025 16:12 | 21 | 7.0803 |
| 09/04/2025 16:12 | 200 | 7.09 |
| 09/04/2025 16:12 | 1 | 7.09 |
| 09/04/2025 16:12 | 501 | 7.09 |
| 09/04/2025 16:12 | 27 | 7.09 |
| 09/04/2025 16:12 | 488 | 7.0899 |
| 09/04/2025 16:12 | 20 | 7.09 |
| 09/04/2025 16:12 | 1152 | 7.08 |
| 09/04/2025 16:12 | 243 | 7.09 |
| 09/04/2025 16:12 | 20 | 7.09 |
| 09/04/2025 16:12 | 77 | 7.09 |
| 09/04/2025 16:12 | 500 | 7.09 |
| 09/04/2025 16:12 | 900 | 7.09 |
| 09/04/2025 16:12 | 140 | 7.09 |
| 09/04/2025 16:12 | 100 | 7.09 |
| 09/04/2025 16:12 | 20 | 7.09 |
| 09/04/2025 16:12 | 200 | 7.09 |
| 09/04/2025 16:12 | 200 | 7.09 |
| 09/04/2025 16:12 | 20 | 7.09 |
| 09/04/2025 16:12 | 700 | 7.09 |
| 09/04/2025 16:12 | 600 | 7.09 |
| 09/04/2025 16:12 | 4 | 7.09 |
| 09/04/2025 16:12 | 20 | 7.09 |
| 09/04/2025 16:12 | 300 | 7.09 |
| 09/04/2025 16:12 | 1750 | 7.09 |
| 09/04/2025 16:12 | 20 | 7.09 |
| 09/04/2025 16:12 | 25 | 7.09 |
| 09/04/2025 16:12 | 10 | 7.09 |
| 09/04/2025 16:12 | 5119 | 7.09 |
| 09/04/2025 16:12 | 900 | 7.09 |
| 09/04/2025 16:12 | 2000 | 7.09 |
| 09/04/2025 16:11 | 10000 | 7.0903 |
| 09/04/2025 16:11 | 1 | 7.095 |
| 09/04/2025 16:11 | 4 | 7.0998 |
| 09/04/2025 16:11 | 100 | 7.10 |
| 09/04/2025 16:11 | 1000 | 7.10 |
| 09/04/2025 16:11 | 1 | 7.095 |
| 09/04/2025 16:11 | 1 | 7.10 |
| 09/04/2025 16:11 | 80 | 7.09 |
| 09/04/2025 16:10 | 500 | 7.10 |
| 09/04/2025 16:10 | 1 | 7.095 |
| 09/04/2025 16:10 | 300 | 7.0999 |
| 09/04/2025 16:10 | 1 | 7.095 |
| 09/04/2025 16:10 | 76 | 7.09 |
| 09/04/2025 16:10 | 500 | 7.0903 |
| 09/04/2025 16:10 | 1 | 7.09 |
| 09/04/2025 16:10 | 1 | 7.09 |
| 09/04/2025 16:10 | 1 | 7.09 |
| 09/04/2025 16:10 | 1 | 7.09 |
| 09/04/2025 16:10 | 0 | 7.09 |