Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.05.2026
-
15:33:58
|
Geld
05.05.2026 -
15:33:57
|
Geld Volumen |
Brief
05.05.2026 -
15:33:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.27
+0.10
(
+1.62% )
|
6.26
|
3'800 |
6.27
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/05/2026 09:33 | 50 | 6.27 |
| 05/05/2026 09:33 | 421 | 6.27 |
| 05/05/2026 09:33 | 254 | 6.27 |
| 05/05/2026 09:33 | 242 | 6.2699 |
| 05/05/2026 09:33 | 2425 | 6.27 |
| 05/05/2026 09:33 | 50 | 6.27 |
| 05/05/2026 09:33 | 500 | 6.27 |
| 05/05/2026 09:33 | 20 | 6.27 |
| 05/05/2026 09:33 | 80 | 6.27 |
| 05/05/2026 09:33 | 100 | 6.27 |
| 05/05/2026 09:33 | 2 | 6.27 |
| 05/05/2026 09:33 | 100 | 6.27 |
| 05/05/2026 09:33 | 140 | 6.27 |
| 05/05/2026 09:33 | 0 | 6.2687 |
| 05/05/2026 09:33 | 8 | 6.2687 |
| 05/05/2026 09:33 | 20 | 6.265 |
| 05/05/2026 09:33 | 17 | 6.27 |
| 05/05/2026 09:33 | 200 | 6.27 |
| 05/05/2026 09:33 | 100 | 6.27 |
| 05/05/2026 09:33 | 200 | 6.27 |
| 05/05/2026 09:33 | 100 | 6.27 |
| 05/05/2026 09:33 | 300 | 6.27 |
| 05/05/2026 09:33 | 100 | 6.27 |
| 05/05/2026 09:33 | 100 | 6.27 |
| 05/05/2026 09:33 | 200 | 6.27 |
| 05/05/2026 09:33 | 200 | 6.27 |
| 05/05/2026 09:33 | 24 | 6.27 |
| 05/05/2026 09:33 | 50 | 6.27 |
| 05/05/2026 09:33 | 300 | 6.27 |
| 05/05/2026 09:33 | 400 | 6.27 |
| 05/05/2026 09:33 | 100 | 6.27 |
| 05/05/2026 09:33 | 100 | 6.275 |
| 05/05/2026 09:33 | 500 | 6.275 |
| 05/05/2026 09:33 | 100 | 6.28 |
| 05/05/2026 09:33 | 100 | 6.28 |
| 05/05/2026 09:33 | 100 | 6.28 |
| 05/05/2026 09:33 | 100 | 6.28 |
| 05/05/2026 09:33 | 50 | 6.28 |
| 05/05/2026 09:33 | 200 | 6.28 |
| 05/05/2026 09:33 | 100 | 6.28 |
| 05/05/2026 09:33 | 200 | 6.28 |
| 05/05/2026 09:33 | 1 | 6.28 |
| 05/05/2026 09:33 | 1 | 6.28 |
| 05/05/2026 09:33 | 11 | 6.28 |
| 05/05/2026 09:33 | 100 | 6.28 |
| 05/05/2026 09:33 | 1000 | 6.28 |
| 05/05/2026 09:33 | 100 | 6.28 |
| 05/05/2026 09:33 | 300 | 6.28 |
| 05/05/2026 09:33 | 100 | 6.28 |
| 05/05/2026 09:33 | 216 | 6.28 |
| 05/05/2026 09:33 | 100 | 6.28 |
| 05/05/2026 09:33 | 2000 | 6.28 |
| 05/05/2026 09:33 | 0 | 6.2888 |
| 05/05/2026 09:33 | 0 | 6.2812 |
| 05/05/2026 09:33 | 20 | 6.29 |
| 05/05/2026 09:33 | 15899 | 6.29 |
| 05/05/2026 09:33 | 940 | 6.29 |
| 05/05/2026 09:33 | 0 | 6.2881 |
| 05/05/2026 09:33 | 1 | 6.2881 |
| 05/05/2026 09:33 | 2 | 6.2899 |
| 05/05/2026 09:33 | 10 | 6.2801 |
| 05/05/2026 09:33 | 2000 | 6.28 |
| 05/05/2026 09:33 | 40 | 6.2816 |
| 05/05/2026 09:33 | 397 | 6.2891 |
| 05/05/2026 09:33 | 10 | 6.285 |
| 05/05/2026 09:33 | 50 | 6.28 |
| 05/05/2026 09:33 | 50 | 6.285 |
| 05/05/2026 09:33 | 100 | 6.29 |
| 05/05/2026 09:33 | 1884 | 6.28 |
| 05/05/2026 09:33 | 116 | 6.28 |
| 05/05/2026 09:33 | 201 | 6.2801 |
| 05/05/2026 09:33 | 12 | 6.2891 |
| 05/05/2026 09:33 | 1000 | 6.285 |
| 05/05/2026 09:33 | 300 | 6.28 |
| 05/05/2026 09:33 | 50 | 6.28 |
| 05/05/2026 09:33 | 60 | 6.28 |
| 05/05/2026 09:33 | 40 | 6.28 |
| 05/05/2026 09:33 | 500 | 6.28 |
| 05/05/2026 09:33 | 60 | 6.28 |
| 05/05/2026 09:33 | 100 | 6.28 |
| 05/05/2026 09:33 | 100 | 6.28 |
| 05/05/2026 09:33 | 200 | 6.28 |
| 05/05/2026 09:33 | 140 | 6.28 |
| 05/05/2026 09:33 | 2000 | 6.28 |
| 05/05/2026 09:33 | 160 | 6.28 |
| 05/05/2026 09:33 | 100 | 6.2799 |
| 05/05/2026 09:33 | 1500 | 6.275 |
| 05/05/2026 09:33 | 500 | 6.2707 |
| 05/05/2026 09:33 | 100 | 6.27 |
| 05/05/2026 09:33 | 180 | 6.27 |
| 05/05/2026 09:33 | 500 | 6.27 |
| 05/05/2026 09:33 | 200 | 6.27 |
| 05/05/2026 09:33 | 200 | 6.27 |
| 05/05/2026 09:33 | 800 | 6.27 |
| 05/05/2026 09:33 | 100 | 6.27 |
| 05/05/2026 09:33 | 50 | 6.27 |
| 05/05/2026 09:33 | 300 | 6.27 |
| 05/05/2026 09:33 | 100 | 6.27 |
| 05/05/2026 09:33 | 46 | 6.27 |
| 05/05/2026 09:33 | 300 | 6.27 |
| 05/05/2026 09:33 | 200 | 6.27 |
| 05/05/2026 09:33 | 100 | 6.27 |
| 05/05/2026 09:33 | 2400 | 6.27 |
| 05/05/2026 09:33 | 20 | 6.27 |
| 05/05/2026 09:33 | 100 | 6.27 |
| 05/05/2026 09:33 | 200 | 6.27 |
| 05/05/2026 09:33 | 200 | 6.265 |
| 05/05/2026 09:33 | 116 | 6.27 |
| 05/05/2026 09:33 | 100 | 6.265 |
| 05/05/2026 09:33 | 684 | 6.27 |
| 05/05/2026 09:33 | 300 | 6.265 |
| 05/05/2026 09:33 | 11 | 6.275 |
| 05/05/2026 09:33 | 300 | 6.27 |
| 05/05/2026 09:33 | 6 | 6.27 |
| 05/05/2026 09:33 | 1 | 6.27 |
| 05/05/2026 09:33 | 50 | 6.27 |
| 05/05/2026 09:33 | 1200 | 6.27 |
| 05/05/2026 09:33 | 0 | 6.275 |
| 05/05/2026 09:33 | 300 | 6.275 |
| 05/05/2026 09:33 | 900 | 6.2779 |
| 05/05/2026 09:33 | 1 | 6.2793 |
| 05/05/2026 09:33 | 130 | 6.275 |
| 05/05/2026 09:33 | 177 | 6.275 |
| 05/05/2026 09:33 | 1 | 6.2712 |
| 05/05/2026 09:33 | 75 | 6.2799 |
| 05/05/2026 09:33 | 1 | 6.275 |
| 05/05/2026 09:33 | 200 | 6.27 |
| 05/05/2026 09:33 | 2 | 6.27 |
| 05/05/2026 09:33 | 0 | 6.27 |
| 05/05/2026 09:33 | 200 | 6.27 |
| 05/05/2026 09:33 | 200 | 6.27 |
| 05/05/2026 09:33 | 200 | 6.27 |
| 05/05/2026 09:33 | 19 | 6.27 |
| 05/05/2026 09:33 | 1152 | 6.275 |
| 05/05/2026 09:33 | 46 | 6.27 |
| 05/05/2026 09:33 | 200 | 6.275 |
| 05/05/2026 09:33 | 21 | 6.27 |
| 05/05/2026 09:33 | 100 | 6.27 |
| 05/05/2026 09:33 | 50 | 6.27 |
| 05/05/2026 09:33 | 0 | 6.2699 |
| 05/05/2026 09:33 | 15 | 6.2699 |
| 05/05/2026 09:33 | 92 | 6.26 |
| 05/05/2026 09:33 | 39 | 6.26 |
| 05/05/2026 09:33 | 1 | 6.26 |
| 05/05/2026 09:33 | 100 | 6.26 |
| 05/05/2026 09:33 | 100 | 6.26 |
| 05/05/2026 09:33 | 3200 | 6.26 |
| 05/05/2026 09:33 | 87 | 6.26 |
| 05/05/2026 09:33 | 300 | 6.26 |
| 05/05/2026 09:33 | 100 | 6.26 |
| 05/05/2026 09:33 | 50 | 6.26 |
| 05/05/2026 09:33 | 179 | 6.26 |
| 05/05/2026 09:33 | 612 | 6.26 |
| 05/05/2026 09:33 | 700 | 6.26 |
| 05/05/2026 09:33 | 81 | 6.26 |
| 05/05/2026 09:33 | 81 | 6.26 |
| 05/05/2026 09:33 | 6 | 6.26 |
| 05/05/2026 09:33 | 16 | 6.26 |
| 05/05/2026 09:33 | 100 | 6.26 |
| 05/05/2026 09:33 | 100 | 6.26 |
| 05/05/2026 09:33 | 100 | 6.26 |
| 05/05/2026 09:32 | 30 | 6.26 |
| 05/05/2026 09:32 | 100 | 6.26 |
| 05/05/2026 09:32 | 29 | 6.26 |
| 05/05/2026 09:32 | 171 | 6.26 |
| 05/05/2026 09:32 | 29 | 6.26 |
| 05/05/2026 09:32 | 21 | 6.26 |
| 05/05/2026 09:32 | 179 | 6.26 |
| 05/05/2026 09:32 | 1500 | 6.265 |
| 05/05/2026 09:32 | 93 | 6.26 |
| 05/05/2026 09:32 | 52 | 6.26 |
| 05/05/2026 09:32 | 3537 | 6.265 |
| 05/05/2026 09:32 | 963 | 6.265 |
| 05/05/2026 09:32 | 200 | 6.26 |
| 05/05/2026 09:32 | 200 | 6.26 |
| 05/05/2026 09:32 | 200 | 6.265 |
| 05/05/2026 09:32 | 200 | 6.26 |
| 05/05/2026 09:32 | 30 | 6.26 |
| 05/05/2026 09:32 | 7 | 6.26 |
| 05/05/2026 09:32 | 198 | 6.26 |
| 05/05/2026 09:32 | 81 | 6.26 |
| 05/05/2026 09:32 | 100 | 6.26 |
| 05/05/2026 09:32 | 100 | 6.26 |
| 05/05/2026 09:32 | 100 | 6.26 |
| 05/05/2026 09:32 | 160 | 6.26 |
| 05/05/2026 09:32 | 154 | 6.26 |
| 05/05/2026 09:32 | 100 | 6.26 |
| 05/05/2026 09:32 | 6 | 6.26 |
| 05/05/2026 09:32 | 100 | 6.26 |
| 05/05/2026 09:32 | 100 | 6.26 |
| 05/05/2026 09:32 | 100 | 6.26 |
| 05/05/2026 09:32 | 720 | 6.26 |
| 05/05/2026 09:32 | 607 | 6.26 |
| 05/05/2026 09:32 | 102 | 6.26 |
| 05/05/2026 09:32 | 100 | 6.26 |
| 05/05/2026 09:32 | 1500 | 6.26 |
| 05/05/2026 09:32 | 50 | 6.26 |
| 05/05/2026 09:32 | 2045 | 6.26 |
| 05/05/2026 09:32 | 100 | 6.26 |
| 05/05/2026 09:32 | 30 | 6.26 |
| 05/05/2026 09:32 | 200 | 6.26 |
| 05/05/2026 09:32 | 100 | 6.26 |
| 05/05/2026 09:32 | 100 | 6.2665 |
| 05/05/2026 09:32 | 5 | 6.255 |
| 05/05/2026 09:32 | 1800 | 6.255 |
| 05/05/2026 09:32 | 200 | 6.255 |
| 05/05/2026 09:32 | 50 | 6.255 |
| 05/05/2026 09:32 | 57 | 6.255 |
| 05/05/2026 09:32 | 85 | 6.255 |
| 05/05/2026 09:32 | 159 | 6.255 |
| 05/05/2026 09:32 | 0 | 6.255 |
| 05/05/2026 09:32 | 179 | 6.255 |
| 05/05/2026 09:32 | 1 | 6.26 |
| 05/05/2026 09:32 | 100 | 6.2599 |
| 05/05/2026 09:32 | 1 | 6.26 |
| 05/05/2026 09:32 | 50 | 6.26 |
| 05/05/2026 09:32 | 181 | 6.26 |
| 05/05/2026 09:32 | 200 | 6.26 |
| 05/05/2026 09:32 | 200 | 6.265 |
| 05/05/2026 09:32 | 200 | 6.265 |
| 05/05/2026 09:32 | 200 | 6.265 |
| 05/05/2026 09:32 | 99 | 6.26 |
| 05/05/2026 09:32 | 200 | 6.265 |
| 05/05/2026 09:32 | 4000 | 6.2601 |
| 05/05/2026 09:32 | 200 | 6.265 |
| 05/05/2026 09:32 | 200 | 6.265 |
| 05/05/2026 09:32 | 200 | 6.265 |
| 05/05/2026 09:32 | 100 | 6.265 |
| 05/05/2026 09:32 | 200 | 6.265 |
| 05/05/2026 09:32 | 200 | 6.265 |
| 05/05/2026 09:32 | 1000 | 6.265 |
| 05/05/2026 09:32 | 86 | 6.26 |
| 05/05/2026 09:32 | 30 | 6.26 |
| 05/05/2026 09:32 | 215 | 6.26 |
| 05/05/2026 09:32 | 23 | 6.26 |
| 05/05/2026 09:32 | 37 | 6.26 |
| 05/05/2026 09:32 | 100 | 6.26 |
| 05/05/2026 09:32 | 100 | 6.26 |
| 05/05/2026 09:32 | 1 | 6.26 |
| 05/05/2026 09:32 | 300 | 6.26 |
| 05/05/2026 09:32 | 50 | 6.26 |
| 05/05/2026 09:32 | 100 | 6.26 |
| 05/05/2026 09:32 | 500 | 6.26 |
| 05/05/2026 09:32 | 200 | 6.26 |
| 05/05/2026 09:32 | 100 | 6.26 |
| 05/05/2026 09:32 | 1700 | 6.26 |
| 05/05/2026 09:32 | 100 | 6.255 |
| 05/05/2026 09:32 | 50 | 6.25 |
| 05/05/2026 09:32 | 181 | 6.25 |
| 05/05/2026 09:32 | 2 | 6.2586 |
| 05/05/2026 09:32 | 0 | 6.2586 |
| 05/05/2026 09:32 | 0 | 6.25 |
| 05/05/2026 09:32 | 1740 | 6.25 |
| 05/05/2026 09:32 | 15 | 6.25 |
| 05/05/2026 09:32 | 11 | 6.25 |
| 05/05/2026 09:32 | 8 | 6.25 |
| 05/05/2026 09:32 | 48 | 6.25 |
| 05/05/2026 09:32 | 400 | 6.25 |
| 05/05/2026 09:32 | 300 | 6.25 |
| 05/05/2026 09:32 | 2000 | 6.25 |
| 05/05/2026 09:32 | 42 | 6.25 |
| 05/05/2026 09:32 | 200 | 6.25 |
| 05/05/2026 09:32 | 1045 | 6.25 |
| 05/05/2026 09:32 | 468 | 6.25 |
| 05/05/2026 09:32 | 10000 | 6.25 |
| 05/05/2026 09:32 | 10000 | 6.25 |
| 05/05/2026 09:32 | 715 | 6.25 |
| 05/05/2026 09:32 | 5 | 6.25 |
| 05/05/2026 09:32 | 100 | 6.25 |
| 05/05/2026 09:32 | 1000 | 6.25 |
| 05/05/2026 09:32 | 5000 | 6.25 |
| 05/05/2026 09:32 | 653 | 6.25 |
| 05/05/2026 09:32 | 5000 | 6.25 |
| 05/05/2026 09:32 | 300 | 6.25 |
| 05/05/2026 09:32 | 300 | 6.25 |
| 05/05/2026 09:32 | 32 | 6.25 |
| 05/05/2026 09:32 | 6 | 6.25 |
| 05/05/2026 09:32 | 15 | 6.25 |
| 05/05/2026 09:32 | 5000 | 6.25 |
| 05/05/2026 09:32 | 1000 | 6.25 |
| 05/05/2026 09:32 | 200 | 6.251 |
| 05/05/2026 09:32 | 100 | 6.255 |
| 05/05/2026 09:32 | 100 | 6.255 |
| 05/05/2026 09:32 | 1 | 6.255 |
| 05/05/2026 09:32 | 0 | 6.26 |
| 05/05/2026 09:32 | 15 | 6.26 |
| 05/05/2026 09:32 | 37 | 6.26 |
| 05/05/2026 09:32 | 500 | 6.26 |
| 05/05/2026 09:32 | 1638 | 6.26 |
| 05/05/2026 09:32 | 200 | 6.26 |
| 05/05/2026 09:32 | 200 | 6.26 |
| 05/05/2026 09:32 | 5 | 6.26 |
| 05/05/2026 09:32 | 1000 | 6.26 |
| 05/05/2026 09:32 | 200 | 6.26 |
| 05/05/2026 09:32 | 1400 | 6.26 |
| 05/05/2026 09:32 | 100 | 6.26 |
| 05/05/2026 09:32 | 200 | 6.26 |
| 05/05/2026 09:32 | 8 | 6.26 |
| 05/05/2026 09:32 | 300 | 6.26 |
| 05/05/2026 09:32 | 99 | 6.26 |
| 05/05/2026 09:32 | 1 | 6.26 |
| 05/05/2026 09:32 | 287 | 6.26 |
| 05/05/2026 09:32 | 25 | 6.26 |
| 05/05/2026 09:32 | 1 | 6.26 |
| 05/05/2026 09:32 | 189 | 6.26 |
| 05/05/2026 09:32 | 1000 | 6.26 |
| 05/05/2026 09:32 | 2900 | 6.26 |
| 05/05/2026 09:32 | 5 | 6.26 |
| 05/05/2026 09:32 | 100 | 6.26 |
| 05/05/2026 09:32 | 300 | 6.26 |
| 05/05/2026 09:32 | 6 | 6.26 |
| 05/05/2026 09:32 | 100 | 6.265 |
| 05/05/2026 09:32 | 1500 | 6.265 |
| 05/05/2026 09:32 | 100 | 6.265 |
| 05/05/2026 09:32 | 100 | 6.265 |
| 05/05/2026 09:32 | 100 | 6.265 |
| 05/05/2026 09:32 | 19 | 6.265 |
| 05/05/2026 09:32 | 81 | 6.265 |
| 05/05/2026 09:32 | 100 | 6.265 |
| 05/05/2026 09:32 | 19 | 6.265 |
| 05/05/2026 09:32 | 81 | 6.265 |
| 05/05/2026 09:32 | 100 | 6.265 |
| 05/05/2026 09:32 | 100 | 6.265 |
| 05/05/2026 09:32 | 200 | 6.265 |
| 05/05/2026 09:32 | 19 | 6.265 |
| 05/05/2026 09:32 | 500 | 6.2601 |
| 05/05/2026 09:32 | 2000 | 6.265 |
| 05/05/2026 09:32 | 1000 | 6.265 |
| 05/05/2026 09:32 | 100 | 6.2617 |
| 05/05/2026 09:32 | 12 | 6.2601 |
| 05/05/2026 09:32 | 25 | 6.265 |
| 05/05/2026 09:32 | 10 | 6.265 |
| 05/05/2026 09:32 | 0 | 6.2601 |
| 05/05/2026 09:32 | 164 | 6.2601 |
| 05/05/2026 09:32 | 1 | 6.2699 |
| 05/05/2026 09:32 | 25 | 6.26 |
| 05/05/2026 09:32 | 450 | 6.2625 |
| 05/05/2026 09:32 | 1 | 6.26 |
| 05/05/2026 09:32 | 2441 | 6.265 |
| 05/05/2026 09:32 | 1750 | 6.265 |
| 05/05/2026 09:32 | 200 | 6.265 |
| 05/05/2026 09:32 | 2750 | 6.265 |
| 05/05/2026 09:32 | 200 | 6.265 |
| 05/05/2026 09:32 | 2200 | 6.265 |
| 05/05/2026 09:32 | 44 | 6.265 |
| 05/05/2026 09:32 | 200 | 6.265 |
| 05/05/2026 09:32 | 50 | 6.27 |
| 05/05/2026 09:32 | 50 | 6.27 |
| 05/05/2026 09:32 | 50 | 6.27 |
| 05/05/2026 09:32 | 275 | 6.27 |
| 05/05/2026 09:32 | 201 | 6.27 |
| 05/05/2026 09:32 | 200 | 6.27 |
| 05/05/2026 09:32 | 511 | 6.27 |
| 05/05/2026 09:32 | 120 | 6.27 |
| 05/05/2026 09:32 | 440 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.275 |
| 05/05/2026 09:32 | 200 | 6.27 |
| 05/05/2026 09:32 | 300 | 6.27 |
| 05/05/2026 09:32 | 700 | 6.27 |
| 05/05/2026 09:32 | 600 | 6.27 |
| 05/05/2026 09:32 | 300 | 6.27 |
| 05/05/2026 09:32 | 400 | 6.27 |
| 05/05/2026 09:32 | 77 | 6.27 |
| 05/05/2026 09:32 | 400 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.275 |
| 05/05/2026 09:32 | 200 | 6.27 |
| 05/05/2026 09:32 | 396 | 6.27 |
| 05/05/2026 09:32 | 500 | 6.27 |
| 05/05/2026 09:32 | 1500 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.275 |
| 05/05/2026 09:32 | 159 | 6.275 |
| 05/05/2026 09:32 | 114 | 6.275 |
| 05/05/2026 09:32 | 109 | 6.275 |
| 05/05/2026 09:32 | 0 | 6.2786 |
| 05/05/2026 09:32 | 1000 | 6.2738 |
| 05/05/2026 09:32 | 2700 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 200 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 50 | 6.27 |
| 05/05/2026 09:32 | 150 | 6.27 |
| 05/05/2026 09:32 | 150 | 6.27 |
| 05/05/2026 09:32 | 300 | 6.27 |
| 05/05/2026 09:32 | 517 | 6.27 |
| 05/05/2026 09:32 | 1500 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 120 | 6.27 |
| 05/05/2026 09:32 | 600 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 700 | 6.27 |
| 05/05/2026 09:32 | 200 | 6.265 |
| 05/05/2026 09:32 | 100 | 6.265 |
| 05/05/2026 09:32 | 60 | 6.27 |
| 05/05/2026 09:32 | 200 | 6.27 |
| 05/05/2026 09:32 | 700 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 200 | 6.27 |
| 05/05/2026 09:32 | 352 | 6.27 |
| 05/05/2026 09:32 | 396 | 6.27 |
| 05/05/2026 09:32 | 511 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 1000 | 6.27 |
| 05/05/2026 09:32 | 200 | 6.265 |
| 05/05/2026 09:32 | 300 | 6.27 |
| 05/05/2026 09:32 | 500 | 6.27 |
| 05/05/2026 09:32 | 76 | 6.27 |
| 05/05/2026 09:32 | 124 | 6.27 |
| 05/05/2026 09:32 | 77 | 6.27 |
| 05/05/2026 09:32 | 400 | 6.27 |
| 05/05/2026 09:32 | 141 | 6.27 |
| 05/05/2026 09:32 | 2259 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.265 |
| 05/05/2026 09:32 | 200 | 6.265 |
| 05/05/2026 09:32 | 1700 | 6.265 |
| 05/05/2026 09:32 | 3000 | 6.265 |
| 05/05/2026 09:32 | 900 | 6.265 |
| 05/05/2026 09:32 | 600 | 6.27 |
| 05/05/2026 09:32 | 50 | 6.27 |
| 05/05/2026 09:32 | 200 | 6.27 |
| 05/05/2026 09:32 | 120 | 6.27 |
| 05/05/2026 09:32 | 1064 | 6.27 |
| 05/05/2026 09:32 | 1700 | 6.27 |
| 05/05/2026 09:32 | 300 | 6.27 |
| 05/05/2026 09:32 | 300 | 6.27 |
| 05/05/2026 09:32 | 536 | 6.27 |
| 05/05/2026 09:32 | 77 | 6.27 |
| 05/05/2026 09:32 | 2400 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 400 | 6.27 |
| 05/05/2026 09:32 | 17 | 6.27 |
| 05/05/2026 09:32 | 300 | 6.275 |
| 05/05/2026 09:32 | 100 | 6.275 |
| 05/05/2026 09:32 | 200 | 6.275 |
| 05/05/2026 09:32 | 1500 | 6.275 |
| 05/05/2026 09:32 | 100 | 6.275 |
| 05/05/2026 09:32 | 1500 | 6.275 |
| 05/05/2026 09:32 | 0 | 6.272 |
| 05/05/2026 09:32 | 13 | 6.2715 |
| 05/05/2026 09:32 | 10 | 6.275 |
| 05/05/2026 09:32 | 100 | 6.28 |
| 05/05/2026 09:32 | 1200 | 6.275 |
| 05/05/2026 09:32 | 2400 | 6.275 |
| 05/05/2026 09:32 | 2300 | 6.275 |
| 05/05/2026 09:32 | 628 | 6.275 |
| 05/05/2026 09:32 | 372 | 6.275 |
| 05/05/2026 09:32 | 318 | 6.275 |
| 05/05/2026 09:32 | 200 | 6.275 |
| 05/05/2026 09:32 | 1 | 6.28 |
| 05/05/2026 09:32 | 200 | 6.275 |
| 05/05/2026 09:32 | 200 | 6.275 |
| 05/05/2026 09:32 | 0 | 6.272 |
| 05/05/2026 09:32 | 200 | 6.275 |
| 05/05/2026 09:32 | 200 | 6.275 |
| 05/05/2026 09:32 | 200 | 6.275 |
| 05/05/2026 09:32 | 200 | 6.275 |
| 05/05/2026 09:32 | 200 | 6.275 |
| 05/05/2026 09:32 | 200 | 6.275 |
| 05/05/2026 09:32 | 250 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 99 | 6.27 |
| 05/05/2026 09:32 | 1 | 6.27 |
| 05/05/2026 09:32 | 78 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 50 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 120 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 1000 | 6.27 |
| 05/05/2026 09:32 | 2 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 200 | 6.27 |
| 05/05/2026 09:32 | 20 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 40 | 6.27 |
| 05/05/2026 09:32 | 200 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 300 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 1200 | 6.27 |
| 05/05/2026 09:32 | 600 | 6.27 |
| 05/05/2026 09:32 | 3000 | 6.27 |
| 05/05/2026 09:32 | 200 | 6.265 |
| 05/05/2026 09:32 | 0 | 6.27 |
| 05/05/2026 09:32 | 700 | 6.27 |
| 05/05/2026 09:32 | 24300 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 200 | 6.27 |
| 05/05/2026 09:32 | 400 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 5 | 6.27 |
| 05/05/2026 09:32 | 200 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.27 |
| 05/05/2026 09:32 | 200 | 6.27 |
| 05/05/2026 09:32 | 50 | 6.27 |
| 05/05/2026 09:32 | 200 | 6.27 |
| 05/05/2026 09:32 | 200 | 6.27 |
| 05/05/2026 09:32 | 8 | 6.27 |
| 05/05/2026 09:32 | 200 | 6.27 |
| 05/05/2026 09:32 | 5 | 6.27 |
| 05/05/2026 09:32 | 5 | 6.27 |
| 05/05/2026 09:32 | 2845 | 6.27 |
| 05/05/2026 09:32 | 10 | 6.27 |
| 05/05/2026 09:32 | 2700 | 6.27 |
| 05/05/2026 09:32 | 8 | 6.27 |
| 05/05/2026 09:32 | 165 | 6.27 |
| 05/05/2026 09:32 | 3 | 6.27 |
| 05/05/2026 09:32 | 6 | 6.27 |
| 05/05/2026 09:32 | 100 | 6.275 |
| 05/05/2026 09:32 | 0 | 6.28 |
| 05/05/2026 09:32 | 18 | 6.28 |
| 05/05/2026 09:32 | 1100 | 6.28 |
| 05/05/2026 09:32 | 8 | 6.28 |
| 05/05/2026 09:32 | 200 | 6.28 |
| 05/05/2026 09:32 | 50 | 6.28 |
| 05/05/2026 09:32 | 300 | 6.28 |
| 05/05/2026 09:32 | 200 | 6.28 |
| 05/05/2026 09:32 | 100 | 6.28 |
| 05/05/2026 09:32 | 80 | 6.28 |
| 05/05/2026 09:32 | 68 | 6.28 |
| 05/05/2026 09:32 | 132 | 6.28 |
| 05/05/2026 09:32 | 100 | 6.28 |
| 05/05/2026 09:32 | 132 | 6.28 |
| 05/05/2026 09:32 | 200 | 6.28 |
| 05/05/2026 09:32 | 100 | 6.28 |
| 05/05/2026 09:32 | 100 | 6.28 |
| 05/05/2026 09:32 | 200 | 6.28 |
| 05/05/2026 09:32 | 168 | 6.28 |
| 05/05/2026 09:32 | 200 | 6.29 |
| 05/05/2026 09:32 | 685 | 6.29 |
| 05/05/2026 09:32 | 115 | 6.29 |
| 05/05/2026 09:32 | 7 | 6.29 |
| 05/05/2026 09:32 | 11 | 6.295 |
| 05/05/2026 09:32 | 1 | 6.295 |
| 05/05/2026 09:32 | 2200 | 6.29 |
| 05/05/2026 09:32 | 250 | 6.29 |
| 05/05/2026 09:32 | 100 | 6.29 |
| 05/05/2026 09:32 | 3 | 6.295 |
| 05/05/2026 09:32 | 16 | 6.2951 |
| 05/05/2026 09:32 | 60 | 6.295 |
| 05/05/2026 09:32 | 240 | 6.295 |
| 05/05/2026 09:32 | 1 | 6.29 |
| 05/05/2026 09:32 | 17 | 6.29 |
| 05/05/2026 09:32 | 50 | 6.29 |
| 05/05/2026 09:32 | 200 | 6.29 |
| 05/05/2026 09:32 | 300 | 6.29 |
| 05/05/2026 09:32 | 3551 | 6.29 |
| 05/05/2026 09:32 | 99 | 6.29 |
| 05/05/2026 09:32 | 200 | 6.29 |
| 05/05/2026 09:32 | 49 | 6.29 |
| 05/05/2026 09:32 | 2400 | 6.29 |
| 05/05/2026 09:32 | 200 | 6.285 |
| 05/05/2026 09:32 | 2000 | 6.285 |
| 05/05/2026 09:32 | 100 | 6.285 |
| 05/05/2026 09:32 | 200 | 6.285 |
| 05/05/2026 09:32 | 200 | 6.285 |
| 05/05/2026 09:32 | 100 | 6.285 |
| 05/05/2026 09:32 | 200 | 6.285 |
| 05/05/2026 09:32 | 0 | 6.28 |
| 05/05/2026 09:32 | 100 | 6.285 |
| 05/05/2026 09:32 | 100 | 6.285 |
| 05/05/2026 09:32 | 197 | 6.285 |
| 05/05/2026 09:32 | 37 | 6.29 |
| 05/05/2026 09:32 | 2 | 6.28 |
| 05/05/2026 09:32 | 30 | 6.29 |
| 05/05/2026 09:32 | 13 | 6.29 |
| 05/05/2026 09:32 | 100 | 6.29 |
| 05/05/2026 09:32 | 8 | 6.29 |
| 05/05/2026 09:32 | 1 | 6.29 |
| 05/05/2026 09:32 | 2500 | 6.29 |
| 05/05/2026 09:32 | 550 | 6.29 |
| 05/05/2026 09:32 | 1 | 6.29 |
| 05/05/2026 09:32 | 100 | 6.29 |
| 05/05/2026 09:32 | 100 | 6.29 |
| 05/05/2026 09:32 | 1 | 6.29 |
| 05/05/2026 09:32 | 50 | 6.295 |
| 05/05/2026 09:31 | 31 | 6.29 |
| 05/05/2026 09:31 | 31 | 6.29 |
| 05/05/2026 09:31 | 31 | 6.29 |
| 05/05/2026 09:31 | 48 | 6.2998 |
| 05/05/2026 09:31 | 300 | 6.30 |
| 05/05/2026 09:31 | 300 | 6.295 |
| 05/05/2026 09:31 | 159 | 6.295 |
| 05/05/2026 09:31 | 1 | 6.29 |
| 05/05/2026 09:31 | 31 | 6.29 |
| 05/05/2026 09:31 | 1500 | 6.29 |
| 05/05/2026 09:31 | 31 | 6.29 |
| 05/05/2026 09:31 | 31 | 6.29 |
| 05/05/2026 09:31 | 31 | 6.29 |
| 05/05/2026 09:31 | 31 | 6.29 |
| 05/05/2026 09:31 | 164 | 6.30 |
| 05/05/2026 09:31 | 400 | 6.30 |
| 05/05/2026 09:31 | 100 | 6.30 |
| 05/05/2026 09:31 | 50 | 6.30 |
| 05/05/2026 09:31 | 500 | 6.30 |
| 05/05/2026 09:31 | 200 | 6.30 |
| 05/05/2026 09:31 | 31 | 6.30 |
| 05/05/2026 09:31 | 31 | 6.30 |
| 05/05/2026 09:31 | 100 | 6.305 |
| 05/05/2026 09:31 | 100 | 6.305 |
| 05/05/2026 09:31 | 100 | 6.305 |
| 05/05/2026 09:31 | 0 | 6.305 |
| 05/05/2026 09:31 | 500 | 6.31 |
| 05/05/2026 09:31 | 200 | 6.305 |
| 05/05/2026 09:31 | 100 | 6.305 |
| 05/05/2026 09:31 | 300 | 6.305 |
| 05/05/2026 09:31 | 4500 | 6.305 |
| 05/05/2026 09:31 | 50 | 6.305 |
| 05/05/2026 09:31 | 300 | 6.305 |
| 05/05/2026 09:31 | 100 | 6.305 |
| 05/05/2026 09:31 | 200 | 6.305 |
| 05/05/2026 09:31 | 4500 | 6.305 |
| 05/05/2026 09:31 | 4500 | 6.305 |
| 05/05/2026 09:31 | 4500 | 6.305 |
| 05/05/2026 09:31 | 1400 | 6.305 |
| 05/05/2026 09:31 | 1500 | 6.305 |
| 05/05/2026 09:31 | 1500 | 6.305 |
| 05/05/2026 09:31 | 200 | 6.305 |
| 05/05/2026 09:31 | 400 | 6.30 |
| 05/05/2026 09:31 | 50 | 6.30 |
| 05/05/2026 09:31 | 100 | 6.30 |
| 05/05/2026 09:31 | 400 | 6.30 |
| 05/05/2026 09:31 | 1600 | 6.30 |
| 05/05/2026 09:31 | 0 | 6.2901 |
| 05/05/2026 09:31 | 100 | 6.2999 |
| 05/05/2026 09:31 | 200 | 6.295 |
| 05/05/2026 09:31 | 200 | 6.295 |
| 05/05/2026 09:31 | 200 | 6.295 |
| 05/05/2026 09:31 | 200 | 6.295 |
| 05/05/2026 09:31 | 200 | 6.295 |
| 05/05/2026 09:31 | 200 | 6.295 |
| 05/05/2026 09:31 | 219 | 6.29553 |
| 05/05/2026 09:31 | 100 | 6.2985 |
| 05/05/2026 09:31 | 2 | 6.2951 |
| 05/05/2026 09:31 | 1 | 6.2999 |
| 05/05/2026 09:31 | 100 | 6.295 |
| 05/05/2026 09:31 | 100 | 6.295 |
| 05/05/2026 09:31 | 0 | 6.2901 |
| 05/05/2026 09:31 | 45 | 6.2901 |
| 05/05/2026 09:31 | 1 | 6.29 |
| 05/05/2026 09:31 | 20 | 6.30 |
| 05/05/2026 09:31 | 15 | 6.30 |
| 05/05/2026 09:31 | 15 | 6.30 |
| 05/05/2026 09:31 | 200 | 6.30 |
| 05/05/2026 09:31 | 100 | 6.30 |
| 05/05/2026 09:31 | 200 | 6.30 |
| 05/05/2026 09:31 | 100 | 6.30 |
| 05/05/2026 09:31 | 300 | 6.30 |
| 05/05/2026 09:31 | 1000 | 6.30 |
| 05/05/2026 09:31 | 100 | 6.305 |
| 05/05/2026 09:31 | 25 | 6.30 |
| 05/05/2026 09:31 | 200 | 6.30 |
| 05/05/2026 09:31 | 400 | 6.30 |
| 05/05/2026 09:31 | 200 | 6.30 |
| 05/05/2026 09:31 | 200 | 6.30 |
| 05/05/2026 09:31 | 400 | 6.30 |
| 05/05/2026 09:31 | 100 | 6.30 |
| 05/05/2026 09:31 | 4 | 6.30 |
| 05/05/2026 09:31 | 96 | 6.30 |
| 05/05/2026 09:31 | 104 | 6.30 |
| 05/05/2026 09:31 | 3 | 6.30 |
| 05/05/2026 09:31 | 15 | 6.30 |
| 05/05/2026 09:31 | 8 | 6.30 |
| 05/05/2026 09:31 | 1 | 6.30 |
| 05/05/2026 09:31 | 100 | 6.305 |
| 05/05/2026 09:31 | 31 | 6.30 |
| 05/05/2026 09:31 | 270 | 6.305 |
| 05/05/2026 09:31 | 2 | 6.30 |
| 05/05/2026 09:31 | 20 | 6.305 |
| 05/05/2026 09:31 | 100 | 6.305 |
| 05/05/2026 09:31 | 100 | 6.305 |
| 05/05/2026 09:31 | 100 | 6.305 |
| 05/05/2026 09:31 | 100 | 6.31 |
| 05/05/2026 09:31 | 100 | 6.31 |
| 05/05/2026 09:31 | 100 | 6.31 |
| 05/05/2026 09:31 | 100 | 6.31 |
| 05/05/2026 09:31 | 100 | 6.31 |
| 05/05/2026 09:31 | 100 | 6.31 |
| 05/05/2026 09:31 | 100 | 6.31 |
| 05/05/2026 09:31 | 200 | 6.31 |
| 05/05/2026 09:31 | 200 | 6.31 |
| 05/05/2026 09:31 | 42 | 6.31 |
| 05/05/2026 09:31 | 58 | 6.31 |
| 05/05/2026 09:31 | 242 | 6.31 |
| 05/05/2026 09:31 | 100 | 6.31 |
| 05/05/2026 09:31 | 300 | 6.31 |
| 05/05/2026 09:31 | 100 | 6.315 |
| 05/05/2026 09:31 | 100 | 6.31 |
| 05/05/2026 09:31 | 100 | 6.31 |
| 05/05/2026 09:31 | 100 | 6.31 |
| 05/05/2026 09:31 | 200 | 6.31 |
| 05/05/2026 09:31 | 100 | 6.31 |
| 05/05/2026 09:31 | 100 | 6.31 |
| 05/05/2026 09:31 | 1800 | 6.31 |
| 05/05/2026 09:31 | 200 | 6.31 |
| 05/05/2026 09:31 | 400 | 6.31 |
| 05/05/2026 09:31 | 100 | 6.315 |
| 05/05/2026 09:31 | 100 | 6.31 |
| 05/05/2026 09:31 | 100 | 6.31 |
| 05/05/2026 09:31 | 100 | 6.31 |
| 05/05/2026 09:31 | 200 | 6.31 |
| 05/05/2026 09:31 | 100 | 6.315 |
| 05/05/2026 09:31 | 100 | 6.315 |
| 05/05/2026 09:31 | 200 | 6.315 |
| 05/05/2026 09:31 | 200 | 6.315 |
| 05/05/2026 09:31 | 200 | 6.315 |
| 05/05/2026 09:31 | 1300 | 6.315 |
| 05/05/2026 09:31 | 200 | 6.315 |
| 05/05/2026 09:31 | 200 | 6.315 |
| 05/05/2026 09:31 | 200 | 6.315 |
| 05/05/2026 09:31 | 200 | 6.315 |
| 05/05/2026 09:31 | 100 | 6.32 |
| 05/05/2026 09:31 | 400 | 6.32 |
| 05/05/2026 09:31 | 100 | 6.32 |
| 05/05/2026 09:31 | 100 | 6.32 |
| 05/05/2026 09:31 | 100 | 6.32 |
| 05/05/2026 09:31 | 100 | 6.32 |
| 05/05/2026 09:31 | 100 | 6.32 |
| 05/05/2026 09:31 | 100 | 6.32 |
| 05/05/2026 09:31 | 100 | 6.32 |
| 05/05/2026 09:31 | 600 | 6.32 |
| 05/05/2026 09:31 | 28 | 6.32 |
| 05/05/2026 09:31 | 8 | 6.32 |
| 05/05/2026 09:31 | 300 | 6.32 |
| 05/05/2026 09:31 | 300 | 6.32 |
| 05/05/2026 09:31 | 100 | 6.32 |
| 05/05/2026 09:31 | 100 | 6.32 |
| 05/05/2026 09:31 | 25 | 6.32 |
| 05/05/2026 09:31 | 500 | 6.32 |
| 05/05/2026 09:31 | 1600 | 6.32 |
| 05/05/2026 09:31 | 1900 | 6.32 |
| 05/05/2026 09:31 | 2600 | 6.32 |
| 05/05/2026 09:31 | 100 | 6.32 |
| 05/05/2026 09:31 | 400 | 6.32 |
| 05/05/2026 09:31 | 3100 | 6.32 |
| 05/05/2026 09:31 | 500 | 6.32 |
| 05/05/2026 09:31 | 425 | 6.32 |
| 05/05/2026 09:31 | 100 | 6.32 |
| 05/05/2026 09:31 | 175 | 6.32 |
| 05/05/2026 09:31 | 500 | 6.32 |
| 05/05/2026 09:31 | 0 | 6.3221 |
| 05/05/2026 09:31 | 1000 | 6.3227 |
| 05/05/2026 09:31 | 5 | 6.325 |
| 05/05/2026 09:31 | 410 | 6.3238 |
| 05/05/2026 09:31 | 9636 | 6.33 |
| 05/05/2026 09:31 | 0 | 6.3288 |
| 05/05/2026 09:31 | 1 | 6.3287 |
| 05/05/2026 09:31 | 11 | 6.3287 |
| 05/05/2026 09:31 | 300 | 6.33 |
| 05/05/2026 09:31 | 200 | 6.325 |
| 05/05/2026 09:31 | 200 | 6.325 |
| 05/05/2026 09:31 | 200 | 6.325 |
| 05/05/2026 09:31 | 200 | 6.325 |
| 05/05/2026 09:31 | 1133 | 6.325 |
| 05/05/2026 09:31 | 900 | 6.325 |
| 05/05/2026 09:31 | 200 | 6.325 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 400 | 6.33 |
| 05/05/2026 09:31 | 3577 | 6.33 |
| 05/05/2026 09:31 | 36 | 6.33 |
| 05/05/2026 09:31 | 7200 | 6.325 |
| 05/05/2026 09:31 | 800 | 6.325 |
| 05/05/2026 09:31 | 1 | 6.3299 |
| 05/05/2026 09:31 | 1000 | 6.3259 |
| 05/05/2026 09:31 | 200 | 6.325 |
| 05/05/2026 09:31 | 15 | 6.325 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 500 | 6.33 |
| 05/05/2026 09:31 | 300 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 300 | 6.33 |
| 05/05/2026 09:31 | 2100 | 6.33 |
| 05/05/2026 09:31 | 300 | 6.33 |
| 05/05/2026 09:31 | 500 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.335 |
| 05/05/2026 09:31 | 4 | 6.335 |
| 05/05/2026 09:31 | 2 | 6.34 |
| 05/05/2026 09:31 | 300 | 6.34 |
| 05/05/2026 09:31 | 300 | 6.34 |
| 05/05/2026 09:31 | 96 | 6.34 |
| 05/05/2026 09:31 | 4 | 6.34 |
| 05/05/2026 09:31 | 100 | 6.34 |
| 05/05/2026 09:31 | 500 | 6.34 |
| 05/05/2026 09:31 | 200 | 6.34 |
| 05/05/2026 09:31 | 500 | 6.34 |
| 05/05/2026 09:31 | 2100 | 6.34 |
| 05/05/2026 09:31 | 200 | 6.3407 |
| 05/05/2026 09:31 | 100 | 6.345 |
| 05/05/2026 09:31 | 0 | 6.3405 |
| 05/05/2026 09:31 | 97 | 6.3405 |
| 05/05/2026 09:31 | 100 | 6.345 |
| 05/05/2026 09:31 | 1 | 6.345 |
| 05/05/2026 09:31 | 100 | 6.345 |
| 05/05/2026 09:31 | 5897 | 6.345 |
| 05/05/2026 09:31 | 200 | 6.3499 |
| 05/05/2026 09:31 | 200 | 6.345 |
| 05/05/2026 09:31 | 100 | 6.345 |
| 05/05/2026 09:31 | 1 | 6.3414 |
| 05/05/2026 09:31 | 40 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 300 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 300 | 6.35 |
| 05/05/2026 09:31 | 300 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 8700 | 6.3527 |
| 05/05/2026 09:31 | 7700 | 6.35 |
| 05/05/2026 09:31 | 8050 | 6.35 |
| 05/05/2026 09:31 | 550 | 6.351 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 500 | 6.35 |
| 05/05/2026 09:31 | 200 | 6.35 |
| 05/05/2026 09:31 | 500 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 3 | 6.35 |
| 05/05/2026 09:31 | 11 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 300 | 6.35 |
| 05/05/2026 09:31 | 346 | 6.35 |
| 05/05/2026 09:31 | 1400 | 6.35 |
| 05/05/2026 09:31 | 500 | 6.35 |
| 05/05/2026 09:31 | 300 | 6.355 |
| 05/05/2026 09:31 | 200 | 6.355 |
| 05/05/2026 09:31 | 3500 | 6.35 |
| 05/05/2026 09:31 | 400 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 346 | 6.35 |
| 05/05/2026 09:31 | 1500 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 1100 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.355 |
| 05/05/2026 09:31 | 100 | 6.355 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 1100 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 500 | 6.35 |
| 05/05/2026 09:31 | 2000 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 227 | 6.35 |
| 05/05/2026 09:31 | 346 | 6.35 |
| 05/05/2026 09:31 | 300 | 6.35 |
| 05/05/2026 09:31 | 1500 | 6.35 |
| 05/05/2026 09:31 | 1500 | 6.35 |
| 05/05/2026 09:31 | 2000 | 6.35 |
| 05/05/2026 09:31 | 300 | 6.355 |
| 05/05/2026 09:31 | 300 | 6.35 |
| 05/05/2026 09:31 | 40 | 6.35 |
| 05/05/2026 09:31 | 300 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 9536 | 6.35 |
| 05/05/2026 09:31 | 2998 | 6.35 |
| 05/05/2026 09:31 | 4610 | 6.35 |
| 05/05/2026 09:31 | 12290 | 6.35 |
| 05/05/2026 09:31 | 2998 | 6.35 |
| 05/05/2026 09:31 | 212 | 6.35 |
| 05/05/2026 09:31 | 4500 | 6.35 |
| 05/05/2026 09:31 | 2856 | 6.35 |
| 05/05/2026 09:31 | 14102 | 6.35 |
| 05/05/2026 09:31 | 1000 | 6.35 |
| 05/05/2026 09:31 | 5898 | 6.35 |
| 05/05/2026 09:31 | 2998 | 6.35 |
| 05/05/2026 09:31 | 1400 | 6.35 |
| 05/05/2026 09:31 | 11060 | 6.35 |
| 05/05/2026 09:31 | 600 | 6.35 |
| 05/05/2026 09:31 | 2900 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 200 | 6.35 |
| 05/05/2026 09:31 | 209 | 6.34 |
| 05/05/2026 09:31 | 100 | 6.34 |
| 05/05/2026 09:31 | 100 | 6.34 |
| 05/05/2026 09:31 | 100 | 6.34 |
| 05/05/2026 09:31 | 400 | 6.33 |
| 05/05/2026 09:31 | 200 | 6.335 |
| 05/05/2026 09:31 | 568 | 6.33 |
| 05/05/2026 09:31 | 5 | 6.33 |
| 05/05/2026 09:31 | 400 | 6.33 |
| 05/05/2026 09:31 | 346 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 746 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 300 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 200 | 6.33 |
| 05/05/2026 09:31 | 346 | 6.33 |
| 05/05/2026 09:31 | 1100 | 6.33 |
| 05/05/2026 09:31 | 60 | 6.33 |
| 05/05/2026 09:31 | 283 | 6.33 |
| 05/05/2026 09:31 | 283 | 6.33 |
| 05/05/2026 09:31 | 5300 | 6.33 |
| 05/05/2026 09:31 | 20 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 6050 | 6.33 |
| 05/05/2026 09:31 | 15 | 6.3299 |
| 05/05/2026 09:31 | 200 | 6.325 |
| 05/05/2026 09:31 | 200 | 6.325 |
| 05/05/2026 09:31 | 200 | 6.325 |
| 05/05/2026 09:31 | 0 | 6.322 |
| 05/05/2026 09:31 | 12 | 6.325 |
| 05/05/2026 09:31 | 500 | 6.325 |
| 05/05/2026 09:31 | 200 | 6.325 |
| 05/05/2026 09:31 | 200 | 6.325 |
| 05/05/2026 09:31 | 200 | 6.325 |
| 05/05/2026 09:31 | 200 | 6.325 |
| 05/05/2026 09:31 | 75 | 6.3228 |
| 05/05/2026 09:31 | 0 | 6.33 |
| 05/05/2026 09:31 | 395 | 6.325 |
| 05/05/2026 09:31 | 6 | 6.325 |
| 05/05/2026 09:31 | 500 | 6.33 |
| 05/05/2026 09:31 | 200 | 6.33 |
| 05/05/2026 09:31 | 200 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 200 | 6.33 |
| 05/05/2026 09:31 | 300 | 6.33 |
| 05/05/2026 09:31 | 300 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 300 | 6.33 |
| 05/05/2026 09:31 | 500 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 8 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 500 | 6.33 |
| 05/05/2026 09:31 | 300 | 6.33 |
| 05/05/2026 09:31 | 300 | 6.33 |
| 05/05/2026 09:31 | 2200 | 6.33 |
| 05/05/2026 09:31 | 400 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 83 | 6.33 |
| 05/05/2026 09:31 | 117 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.34 |
| 05/05/2026 09:31 | 100 | 6.34 |
| 05/05/2026 09:31 | 100 | 6.34 |
| 05/05/2026 09:31 | 100 | 6.34 |
| 05/05/2026 09:31 | 500 | 6.34 |
| 05/05/2026 09:31 | 100 | 6.34 |
| 05/05/2026 09:31 | 400 | 6.34 |
| 05/05/2026 09:31 | 100 | 6.34 |
| 05/05/2026 09:31 | 300 | 6.34 |
| 05/05/2026 09:31 | 300 | 6.34 |
| 05/05/2026 09:31 | 100 | 6.34 |
| 05/05/2026 09:31 | 100 | 6.34 |
| 05/05/2026 09:31 | 100 | 6.34 |
| 05/05/2026 09:31 | 600 | 6.34 |
| 05/05/2026 09:31 | 700 | 6.34 |
| 05/05/2026 09:31 | 1 | 6.345 |
| 05/05/2026 09:31 | 14 | 6.34 |
| 05/05/2026 09:31 | 2800 | 6.34 |
| 05/05/2026 09:31 | 200 | 6.34 |
| 05/05/2026 09:31 | 100 | 6.34 |
| 05/05/2026 09:31 | 100 | 6.34 |
| 05/05/2026 09:31 | 100 | 6.34 |
| 05/05/2026 09:31 | 100 | 6.34 |
| 05/05/2026 09:31 | 500 | 6.35 |
| 05/05/2026 09:31 | 122 | 6.345 |
| 05/05/2026 09:31 | 85 | 6.345 |
| 05/05/2026 09:31 | 133 | 6.345 |
| 05/05/2026 09:31 | 134 | 6.345 |
| 05/05/2026 09:31 | 0 | 6.35 |
| 05/05/2026 09:31 | 3100 | 6.35 |
| 05/05/2026 09:31 | 200 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 200 | 6.35 |
| 05/05/2026 09:31 | 11 | 6.35 |
| 05/05/2026 09:31 | 200 | 6.35 |
| 05/05/2026 09:31 | 55 | 6.35 |
| 05/05/2026 09:31 | 42 | 6.35 |
| 05/05/2026 09:31 | 800 | 6.345 |
| 05/05/2026 09:31 | 25 | 6.35 |
| 05/05/2026 09:31 | 8 | 6.35 |
| 05/05/2026 09:31 | 3000 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 708 | 6.345 |
| 05/05/2026 09:31 | 42 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 1500 | 6.35 |
| 05/05/2026 09:31 | 2600 | 6.35 |
| 05/05/2026 09:31 | 340 | 6.35 |
| 05/05/2026 09:31 | 1000 | 6.35 |
| 05/05/2026 09:31 | 50 | 6.35 |
| 05/05/2026 09:31 | 1 | 6.35 |
| 05/05/2026 09:31 | 200 | 6.35 |
| 05/05/2026 09:31 | 11323 | 6.35 |
| 05/05/2026 09:31 | 6100 | 6.35 |
| 05/05/2026 09:31 | 100 | 6.35 |
| 05/05/2026 09:31 | 5608 | 6.35 |
| 05/05/2026 09:31 | 9000 | 6.34 |
| 05/05/2026 09:31 | 200 | 6.34 |
| 05/05/2026 09:31 | 2893 | 6.34 |
| 05/05/2026 09:31 | 100 | 6.34 |
| 05/05/2026 09:31 | 666 | 6.34 |
| 05/05/2026 09:31 | 2500 | 6.34 |
| 05/05/2026 09:31 | 123 | 6.34 |
| 05/05/2026 09:31 | 34 | 6.34 |
| 05/05/2026 09:31 | 2000 | 6.34 |
| 05/05/2026 09:31 | 181 | 6.34 |
| 05/05/2026 09:31 | 1000 | 6.34 |
| 05/05/2026 09:31 | 303 | 6.34 |
| 05/05/2026 09:31 | 80 | 6.34 |
| 05/05/2026 09:31 | 300 | 6.33 |
| 05/05/2026 09:31 | 1 | 6.33 |
| 05/05/2026 09:31 | 288 | 6.33 |
| 05/05/2026 09:31 | 2 | 6.33 |
| 05/05/2026 09:31 | 2 | 6.335 |
| 05/05/2026 09:31 | 100 | 6.335 |
| 05/05/2026 09:31 | 400 | 6.33 |
| 05/05/2026 09:31 | 400 | 6.33 |
| 05/05/2026 09:31 | 200 | 6.33 |
| 05/05/2026 09:31 | 250 | 6.33 |
| 05/05/2026 09:31 | 200 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.335 |
| 05/05/2026 09:31 | 250 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 3 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 200 | 6.335 |
| 05/05/2026 09:31 | 283 | 6.33 |
| 05/05/2026 09:31 | 283 | 6.33 |
| 05/05/2026 09:31 | 16 | 6.3275 |
| 05/05/2026 09:31 | 0 | 6.3393 |
| 05/05/2026 09:31 | 6 | 6.3393 |
| 05/05/2026 09:31 | 20 | 6.32 |
| 05/05/2026 09:31 | 83 | 6.33 |
| 05/05/2026 09:31 | 283 | 6.33 |
| 05/05/2026 09:31 | 200 | 6.33 |
| 05/05/2026 09:31 | 0 | 6.3227 |
| 05/05/2026 09:31 | 327 | 6.3227 |
| 05/05/2026 09:31 | 500 | 6.3201 |
| 05/05/2026 09:31 | 66 | 6.33 |
| 05/05/2026 09:31 | 1 | 6.33 |
| 05/05/2026 09:31 | 0 | 6.33 |
| 05/05/2026 09:31 | 25 | 6.3275 |
| 05/05/2026 09:31 | 77 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 1500 | 6.33 |
| 05/05/2026 09:31 | 428 | 6.3377 |
| 05/05/2026 09:31 | 14 | 6.3201 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 100 | 6.33 |
| 05/05/2026 09:31 | 23 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 1150 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 400 | 6.33 |
| 05/05/2026 09:30 | 1 | 6.3312 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 105 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.335 |
| 05/05/2026 09:30 | 250 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 50 | 6.335 |
| 05/05/2026 09:30 | 0 | 6.3302 |
| 05/05/2026 09:30 | 1 | 6.3302 |
| 05/05/2026 09:30 | 12 | 6.34 |
| 05/05/2026 09:30 | 65 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.32 |
| 05/05/2026 09:30 | 200 | 6.32 |
| 05/05/2026 09:30 | 400 | 6.32 |
| 05/05/2026 09:30 | 54 | 6.32 |
| 05/05/2026 09:30 | 200 | 6.32 |
| 05/05/2026 09:30 | 2000 | 6.315 |
| 05/05/2026 09:30 | 199 | 6.3101 |
| 05/05/2026 09:30 | 200 | 6.31 |
| 05/05/2026 09:30 | 1300 | 6.315 |
| 05/05/2026 09:30 | 200 | 6.315 |
| 05/05/2026 09:30 | 1500 | 6.315 |
| 05/05/2026 09:30 | 0 | 6.3185 |
| 05/05/2026 09:30 | 2 | 6.3185 |
| 05/05/2026 09:30 | 3000 | 6.315 |
| 05/05/2026 09:30 | 900 | 6.315 |
| 05/05/2026 09:30 | 100 | 6.335 |
| 05/05/2026 09:30 | 45 | 6.32 |
| 05/05/2026 09:30 | 300 | 6.32 |
| 05/05/2026 09:30 | 100 | 6.335 |
| 05/05/2026 09:30 | 500 | 6.32 |
| 05/05/2026 09:30 | 1900 | 6.32 |
| 05/05/2026 09:30 | 3100 | 6.32 |
| 05/05/2026 09:30 | 200 | 6.32 |
| 05/05/2026 09:30 | 400 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 66 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 47 | 6.33 |
| 05/05/2026 09:30 | 285 | 6.33 |
| 05/05/2026 09:30 | 7 | 6.33 |
| 05/05/2026 09:30 | 1200 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 1200 | 6.33 |
| 05/05/2026 09:30 | 500 | 6.33 |
| 05/05/2026 09:30 | 91 | 6.33 |
| 05/05/2026 09:30 | 1800 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 2700 | 6.33 |
| 05/05/2026 09:30 | 5 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 44 | 6.3344 |
| 05/05/2026 09:30 | 5 | 6.3301 |
| 05/05/2026 09:30 | 500 | 6.3338 |
| 05/05/2026 09:30 | 293 | 6.33 |
| 05/05/2026 09:30 | 600 | 6.335 |
| 05/05/2026 09:30 | 100 | 6.335 |
| 05/05/2026 09:30 | 100 | 6.335 |
| 05/05/2026 09:30 | 7 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 43 | 6.33 |
| 05/05/2026 09:30 | 257 | 6.33 |
| 05/05/2026 09:30 | 391 | 6.33 |
| 05/05/2026 09:30 | 93 | 6.33 |
| 05/05/2026 09:30 | 7 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 209 | 6.33 |
| 05/05/2026 09:30 | 343 | 6.33 |
| 05/05/2026 09:30 | 240 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.335 |
| 05/05/2026 09:30 | 48 | 6.33 |
| 05/05/2026 09:30 | 291 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 1500 | 6.33 |
| 05/05/2026 09:30 | 48 | 6.34 |
| 05/05/2026 09:30 | 0 | 6.34 |
| 05/05/2026 09:30 | 111 | 6.3301 |
| 05/05/2026 09:30 | 80 | 6.3301 |
| 05/05/2026 09:30 | 9940 | 6.34 |
| 05/05/2026 09:30 | 1000 | 6.34 |
| 05/05/2026 09:30 | 100 | 6.34 |
| 05/05/2026 09:30 | 15 | 6.34 |
| 05/05/2026 09:30 | 100 | 6.34 |
| 05/05/2026 09:30 | 100 | 6.34 |
| 05/05/2026 09:30 | 80 | 6.33 |
| 05/05/2026 09:30 | 20 | 6.33 |
| 05/05/2026 09:30 | 10 | 6.33 |
| 05/05/2026 09:30 | 170 | 6.34 |
| 05/05/2026 09:30 | 65 | 6.3399 |
| 05/05/2026 09:30 | 900 | 6.3399 |
| 05/05/2026 09:30 | 111 | 6.335 |
| 05/05/2026 09:30 | 1 | 6.33 |
| 05/05/2026 09:30 | 11 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.335 |
| 05/05/2026 09:30 | 87 | 6.33 |
| 05/05/2026 09:30 | 2 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.3325 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 690 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 1100 | 6.33 |
| 05/05/2026 09:30 | 16 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 10 | 6.33 |
| 05/05/2026 09:30 | 159 | 6.3306 |
| 05/05/2026 09:30 | 100 | 6.335 |
| 05/05/2026 09:30 | 600 | 6.33 |
| 05/05/2026 09:30 | 266 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.335 |
| 05/05/2026 09:30 | 305 | 6.33 |
| 05/05/2026 09:30 | 285 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 800 | 6.33 |
| 05/05/2026 09:30 | 42 | 6.33 |
| 05/05/2026 09:30 | 1100 | 6.335 |
| 05/05/2026 09:30 | 48 | 6.33 |
| 05/05/2026 09:30 | 47 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 1100 | 6.33 |
| 05/05/2026 09:30 | 5 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 4 | 6.33 |
| 05/05/2026 09:30 | 2 | 6.33 |
| 05/05/2026 09:30 | 3 | 6.33 |
| 05/05/2026 09:30 | 400 | 6.33 |
| 05/05/2026 09:30 | 1 | 6.33 |
| 05/05/2026 09:30 | 2 | 6.33 |
| 05/05/2026 09:30 | 2 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 1 | 6.33 |
| 05/05/2026 09:30 | 19 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 362 | 6.33 |
| 05/05/2026 09:30 | 1239 | 6.34 |
| 05/05/2026 09:30 | 2750 | 6.34 |
| 05/05/2026 09:30 | 2200 | 6.33 |
| 05/05/2026 09:30 | 900 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 352 | 6.33 |
| 05/05/2026 09:30 | 10 | 6.33 |
| 05/05/2026 09:30 | 362 | 6.33 |
| 05/05/2026 09:30 | 42 | 6.335 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 1000 | 6.33 |
| 05/05/2026 09:30 | 128 | 6.33 |
| 05/05/2026 09:30 | 1200 | 6.33 |
| 05/05/2026 09:30 | 1100 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 500 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 500 | 6.33 |
| 05/05/2026 09:30 | 187 | 6.34 |
| 05/05/2026 09:30 | 1600 | 6.33 |
| 05/05/2026 09:30 | 2500 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 900 | 6.34 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 1500 | 6.34 |
| 05/05/2026 09:30 | 3000 | 6.34 |
| 05/05/2026 09:30 | 1500 | 6.33 |
| 05/05/2026 09:30 | 500 | 6.3301 |
| 05/05/2026 09:30 | 33 | 6.3301 |
| 05/05/2026 09:30 | 200 | 6.34 |
| 05/05/2026 09:30 | 1 | 6.3301 |
| 05/05/2026 09:30 | 0 | 6.34 |
| 05/05/2026 09:30 | 1 | 6.34 |
| 05/05/2026 09:30 | 100 | 6.3385 |
| 05/05/2026 09:30 | 100 | 6.34 |
| 05/05/2026 09:30 | 1 | 6.3498 |
| 05/05/2026 09:30 | 8 | 6.33 |
| 05/05/2026 09:30 | 8 | 6.34 |
| 05/05/2026 09:30 | 200 | 6.34 |
| 05/05/2026 09:30 | 800 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.34 |
| 05/05/2026 09:30 | 4500 | 6.34 |
| 05/05/2026 09:30 | 1 | 6.3308 |
| 05/05/2026 09:30 | 700 | 6.33 |
| 05/05/2026 09:30 | 6000 | 6.34 |
| 05/05/2026 09:30 | 1500 | 6.34 |
| 05/05/2026 09:30 | 1500 | 6.34 |
| 05/05/2026 09:30 | 1500 | 6.34 |
| 05/05/2026 09:30 | 100 | 6.34 |
| 05/05/2026 09:30 | 400 | 6.34 |
| 05/05/2026 09:30 | 2400 | 6.34 |
| 05/05/2026 09:30 | 700 | 6.34 |
| 05/05/2026 09:30 | 200 | 6.34 |
| 05/05/2026 09:30 | 200 | 6.3401 |
| 05/05/2026 09:30 | 100 | 6.345 |
| 05/05/2026 09:30 | 200 | 6.345 |
| 05/05/2026 09:30 | 300 | 6.345 |
| 05/05/2026 09:30 | 100 | 6.345 |
| 05/05/2026 09:30 | 100 | 6.345 |
| 05/05/2026 09:30 | 9 | 6.345 |
| 05/05/2026 09:30 | 40 | 6.345 |
| 05/05/2026 09:30 | 791 | 6.3402 |
| 05/05/2026 09:30 | 100 | 6.34 |
| 05/05/2026 09:30 | 100 | 6.34 |
| 05/05/2026 09:30 | 1200 | 6.34 |
| 05/05/2026 09:30 | 300 | 6.34 |
| 05/05/2026 09:30 | 4300 | 6.34 |
| 05/05/2026 09:30 | 100 | 6.335 |
| 05/05/2026 09:30 | 500 | 6.34 |
| 05/05/2026 09:30 | 300 | 6.34 |
| 05/05/2026 09:30 | 8 | 6.34 |
| 05/05/2026 09:30 | 200 | 6.34 |
| 05/05/2026 09:30 | 54 | 6.34 |
| 05/05/2026 09:30 | 100 | 6.34 |
| 05/05/2026 09:30 | 144 | 6.34 |
| 05/05/2026 09:30 | 3000 | 6.34 |
| 05/05/2026 09:30 | 700 | 6.34 |
| 05/05/2026 09:30 | 100 | 6.34 |
| 05/05/2026 09:30 | 100 | 6.34 |
| 05/05/2026 09:30 | 100 | 6.34 |
| 05/05/2026 09:30 | 91 | 6.34 |
| 05/05/2026 09:30 | 81 | 6.34 |
| 05/05/2026 09:30 | 200 | 6.34 |
| 05/05/2026 09:30 | 300 | 6.34 |
| 05/05/2026 09:30 | 100 | 6.335 |
| 05/05/2026 09:30 | 48 | 6.3302 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 72 | 6.33 |
| 05/05/2026 09:30 | 81 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 18 | 6.33 |
| 05/05/2026 09:30 | 19 | 6.33 |
| 05/05/2026 09:30 | 56 | 6.33 |
| 05/05/2026 09:30 | 19 | 6.33 |
| 05/05/2026 09:30 | 19 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 19 | 6.33 |
| 05/05/2026 09:30 | 19 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 619 | 6.33 |
| 05/05/2026 09:30 | 681 | 6.33 |
| 05/05/2026 09:30 | 19 | 6.33 |
| 05/05/2026 09:30 | 1300 | 6.33 |
| 05/05/2026 09:30 | 56 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 50 | 6.33 |
| 05/05/2026 09:30 | 18 | 6.33 |
| 05/05/2026 09:30 | 2900 | 6.33 |
| 05/05/2026 09:30 | 50 | 6.33 |
| 05/05/2026 09:30 | 50 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 50 | 6.33 |
| 05/05/2026 09:30 | 279 | 6.33 |
| 05/05/2026 09:30 | 250 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 350 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 279 | 6.33 |
| 05/05/2026 09:30 | 21 | 6.33 |
| 05/05/2026 09:30 | 279 | 6.33 |
| 05/05/2026 09:30 | 1100 | 6.33 |
| 05/05/2026 09:30 | 2100 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 1750 | 6.33 |
| 05/05/2026 09:30 | 500 | 6.33 |
| 05/05/2026 09:30 | 700 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 2200 | 6.33 |
| 05/05/2026 09:30 | 400 | 6.33 |
| 05/05/2026 09:30 | 400 | 6.33 |
| 05/05/2026 09:30 | 2200 | 6.33 |
| 05/05/2026 09:30 | 500 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.34 |
| 05/05/2026 09:30 | 1000 | 6.34 |
| 05/05/2026 09:30 | 300 | 6.34 |
| 05/05/2026 09:30 | 800 | 6.34 |
| 05/05/2026 09:30 | 4300 | 6.34 |
| 05/05/2026 09:30 | 100 | 6.34 |
| 05/05/2026 09:30 | 65 | 6.34 |
| 05/05/2026 09:30 | 1000 | 6.34 |
| 05/05/2026 09:30 | 100 | 6.34 |
| 05/05/2026 09:30 | 210 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.34 |
| 05/05/2026 09:30 | 400 | 6.34 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 2900 | 6.33 |
| 05/05/2026 09:30 | 2199 | 6.33 |
| 05/05/2026 09:30 | 3000 | 6.325 |
| 05/05/2026 09:30 | 40 | 6.3208 |
| 05/05/2026 09:30 | 1 | 6.329 |
| 05/05/2026 09:30 | 100 | 6.325 |
| 05/05/2026 09:30 | 2 | 6.3216 |
| 05/05/2026 09:30 | 0 | 6.3388 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 1 | 6.33 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 1375 | 6.33 |
| 05/05/2026 09:30 | 1500 | 6.33 |
| 05/05/2026 09:30 | 1500 | 6.33 |
| 05/05/2026 09:30 | 1500 | 6.33 |
| 05/05/2026 09:30 | 1500 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.32 |
| 05/05/2026 09:30 | 1 | 6.35 |
| 05/05/2026 09:30 | 9 | 6.34 |
| 05/05/2026 09:30 | 1 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 1 | 6.3399 |
| 05/05/2026 09:30 | 7 | 6.34 |
| 05/05/2026 09:30 | 89 | 6.33 |
| 05/05/2026 09:30 | 62 | 6.33 |
| 05/05/2026 09:30 | 38 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 30 | 6.33 |
| 05/05/2026 09:30 | 2 | 6.34 |
| 05/05/2026 09:30 | 72 | 6.34 |
| 05/05/2026 09:30 | 1577 | 6.34 |
| 05/05/2026 09:30 | 1 | 6.34 |
| 05/05/2026 09:30 | 7 | 6.34 |
| 05/05/2026 09:30 | 3 | 6.34 |
| 05/05/2026 09:30 | 4 | 6.34 |
| 05/05/2026 09:30 | 1 | 6.34 |
| 05/05/2026 09:30 | 0 | 6.34 |
| 05/05/2026 09:30 | 3 | 6.34 |
| 05/05/2026 09:30 | 7 | 6.34 |
| 05/05/2026 09:30 | 18 | 6.34 |
| 05/05/2026 09:30 | 2000 | 6.32 |
| 05/05/2026 09:30 | 3 | 6.34 |
| 05/05/2026 09:30 | 1700 | 6.32 |
| 05/05/2026 09:30 | 1700 | 6.32 |
| 05/05/2026 09:30 | 3 | 6.34 |
| 05/05/2026 09:30 | 7 | 6.34 |
| 05/05/2026 09:30 | 1400 | 6.32 |
| 05/05/2026 09:30 | 3 | 6.34 |
| 05/05/2026 09:30 | 1 | 6.34 |
| 05/05/2026 09:30 | 7 | 6.34 |
| 05/05/2026 09:30 | 7 | 6.34 |
| 05/05/2026 09:30 | 3 | 6.325 |
| 05/05/2026 09:30 | 1 | 6.325 |
| 05/05/2026 09:30 | 1 | 6.325 |
| 05/05/2026 09:30 | 3 | 6.325 |
| 05/05/2026 09:30 | 2 | 6.325 |
| 05/05/2026 09:30 | 100 | 6.32 |
| 05/05/2026 09:30 | 100 | 6.32 |
| 05/05/2026 09:30 | 300 | 6.32 |
| 05/05/2026 09:30 | 499 | 6.32 |
| 05/05/2026 09:30 | 96 | 6.32 |
| 05/05/2026 09:30 | 10 | 6.32 |
| 05/05/2026 09:30 | 1 | 6.32 |
| 05/05/2026 09:30 | 104 | 6.32 |
| 05/05/2026 09:30 | 300 | 6.32 |
| 05/05/2026 09:30 | 10 | 6.32 |
| 05/05/2026 09:30 | 400 | 6.33 |
| 05/05/2026 09:30 | 254 | 6.33 |
| 05/05/2026 09:30 | 2 | 6.33 |
| 05/05/2026 09:30 | 1100 | 6.33 |
| 05/05/2026 09:30 | 3 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 500 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 1 | 6.3201 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 1 | 6.35 |
| 05/05/2026 09:30 | 1 | 6.35 |
| 05/05/2026 09:30 | 1 | 6.35 |
| 05/05/2026 09:30 | 1 | 6.35 |
| 05/05/2026 09:30 | 1 | 6.35 |
| 05/05/2026 09:30 | 35 | 6.33 |
| 05/05/2026 09:30 | 1 | 6.35 |
| 05/05/2026 09:30 | 1 | 6.35 |
| 05/05/2026 09:30 | 1 | 6.35 |
| 05/05/2026 09:30 | 1 | 6.35 |
| 05/05/2026 09:30 | 9 | 6.35 |
| 05/05/2026 09:30 | 12 | 6.35 |
| 05/05/2026 09:30 | 7 | 6.35 |
| 05/05/2026 09:30 | 1 | 6.35 |
| 05/05/2026 09:30 | 91 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 19 | 6.33 |
| 05/05/2026 09:30 | 99 | 6.35 |
| 05/05/2026 09:30 | 2 | 6.35 |
| 05/05/2026 09:30 | 91 | 6.33 |
| 05/05/2026 09:30 | 41 | 6.33 |
| 05/05/2026 09:30 | 48 | 6.35 |
| 05/05/2026 09:30 | 27 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 2 | 6.35 |
| 05/05/2026 09:30 | 500 | 6.33 |
| 05/05/2026 09:30 | 8 | 6.35 |
| 05/05/2026 09:30 | 2 | 6.35 |
| 05/05/2026 09:30 | 49 | 6.33 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 27 | 6.33 |
| 05/05/2026 09:30 | 500 | 6.33 |
| 05/05/2026 09:30 | 40 | 6.33 |
| 05/05/2026 09:30 | 137 | 6.35 |
| 05/05/2026 09:30 | 300 | 6.33 |
| 05/05/2026 09:30 | 68 | 6.33 |
| 05/05/2026 09:30 | 19 | 6.33 |
| 05/05/2026 09:30 | 27 | 6.33 |
| 05/05/2026 09:30 | 8 | 6.33 |
| 05/05/2026 09:30 | 3 | 6.33 |
| 05/05/2026 09:30 | 81 | 6.33 |
| 05/05/2026 09:30 | 41 | 6.33 |
| 05/05/2026 09:30 | 188 | 6.33 |
| 05/05/2026 09:30 | 256 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 28 | 6.33 |
| 05/05/2026 09:30 | 153 | 6.33 |
| 05/05/2026 09:30 | 334 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 44 | 6.33 |
| 05/05/2026 09:30 | 40 | 6.33 |
| 05/05/2026 09:30 | 40 | 6.33 |
| 05/05/2026 09:30 | 44 | 6.33 |
| 05/05/2026 09:30 | 37 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 40 | 6.335 |
| 05/05/2026 09:30 | 40 | 6.33 |
| 05/05/2026 09:30 | 41 | 6.33 |
| 05/05/2026 09:30 | 172 | 6.33 |
| 05/05/2026 09:30 | 40 | 6.33 |
| 05/05/2026 09:30 | 28 | 6.33 |
| 05/05/2026 09:30 | 184 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.33 |
| 05/05/2026 09:30 | 0 | 6.31 |
| 05/05/2026 09:30 | 100 | 6.34 |
| 05/05/2026 09:30 | 100 | 6.34 |
| 05/05/2026 09:30 | 200 | 6.34 |
| 05/05/2026 09:30 | 500 | 6.34 |
| 05/05/2026 09:30 | 68 | 6.33 |
| 05/05/2026 09:30 | 3000 | 6.33 |
| 05/05/2026 09:30 | 1 | 6.34 |
| 05/05/2026 09:30 | 1 | 6.34 |
| 05/05/2026 09:30 | 1 | 6.34 |
| 05/05/2026 09:30 | 200 | 6.33 |
| 05/05/2026 09:30 | 98 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.345 |
| 05/05/2026 09:30 | 5 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.35 |
| 05/05/2026 09:30 | 10 | 6.34 |
| 05/05/2026 09:30 | 223 | 6.34 |
| 05/05/2026 09:30 | 15 | 6.34 |
| 05/05/2026 09:30 | 300 | 6.34 |
| 05/05/2026 09:30 | 295 | 6.33 |
| 05/05/2026 09:30 | 5 | 6.32 |
| 05/05/2026 09:30 | 184 | 6.32 |
| 05/05/2026 09:30 | 15 | 6.32 |
| 05/05/2026 09:30 | 28 | 6.32 |
| 05/05/2026 09:30 | 100 | 6.35 |
| 05/05/2026 09:30 | 1400 | 6.32 |
| 05/05/2026 09:30 | 368 | 6.32 |
| 05/05/2026 09:30 | 100 | 6.35 |
| 05/05/2026 09:30 | 400 | 6.34 |
| 05/05/2026 09:30 | 79 | 6.35 |
| 05/05/2026 09:30 | 2 | 6.35 |
| 05/05/2026 09:30 | 1 | 6.35 |
| 05/05/2026 09:30 | 1000 | 6.35 |
| 05/05/2026 09:30 | 25 | 6.35 |
| 05/05/2026 09:30 | 10 | 6.35 |
| 05/05/2026 09:30 | 2 | 6.35 |
| 05/05/2026 09:30 | 100 | 6.35 |
| 05/05/2026 09:30 | 100 | 6.35 |
| 05/05/2026 09:30 | 100 | 6.35 |
| 05/05/2026 09:30 | 60 | 6.35 |
| 05/05/2026 09:30 | 1 | 6.35 |
| 05/05/2026 09:30 | 81 | 6.31 |
| 05/05/2026 09:30 | 5 | 6.35 |
| 05/05/2026 09:30 | 200 | 6.35 |
| 05/05/2026 09:30 | 100 | 6.35 |
| 05/05/2026 09:30 | 100 | 6.35 |
| 05/05/2026 09:30 | 1 | 6.35 |
| 05/05/2026 09:30 | 2968 | 6.35 |
| 05/05/2026 09:30 | 22 | 6.35 |
| 05/05/2026 09:30 | 10 | 6.35 |
| 05/05/2026 09:30 | 200 | 6.35 |
| 05/05/2026 09:30 | 7 | 6.31 |
| 05/05/2026 09:30 | 1 | 6.33 |
| 05/05/2026 09:30 | 11 | 6.33 |
| 05/05/2026 09:30 | 100 | 6.34 |
| 05/05/2026 09:30 | 70 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.3458 |
| 05/05/2026 09:30 | 11 | 6.3458 |
| 05/05/2026 09:30 | 0 | 6.3489 |
| 05/05/2026 09:30 | 0 | 6.3453 |
| 05/05/2026 09:30 | 0 | 6.3484 |
| 05/05/2026 09:30 | 78 | 6.3489 |
| 05/05/2026 09:30 | 1 | 6.3453 |
| 05/05/2026 09:30 | 66 | 6.3484 |
| 05/05/2026 09:30 | 0 | 6.3453 |
| 05/05/2026 09:30 | 0 | 6.3459 |
| 05/05/2026 09:30 | 0 | 6.31 |
| 05/05/2026 09:30 | 1 | 6.3453 |
| 05/05/2026 09:30 | 15 | 6.3459 |
| 05/05/2026 09:30 | 0 | 6.3453 |
| 05/05/2026 09:30 | 3 | 6.31 |
| 05/05/2026 09:30 | 1 | 6.3106 |
| 05/05/2026 09:30 | 0 | 6.3141 |
| 05/05/2026 09:30 | 2 | 6.3453 |
| 05/05/2026 09:30 | 0 | 6.3455 |
| 05/05/2026 09:30 | 3149 | 6.3462 |
| 05/05/2026 09:30 | 110 | 6.3141 |
| 05/05/2026 09:30 | 0 | 6.3454 |
| 05/05/2026 09:30 | 0 | 6.3459 |
| 05/05/2026 09:30 | 0 | 6.3459 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 5 | 6.3455 |
| 05/05/2026 09:30 | 3 | 6.3454 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 15 | 6.3459 |
| 05/05/2026 09:30 | 15 | 6.3459 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 333408 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 0 | 6.35 |
| 05/05/2026 09:30 | 36 | 6.33 |
| 05/05/2026 09:30 | 74 | 6.325 |
| 05/05/2026 09:30 | 40 | 6.33 |
| 05/05/2026 09:30 | 160 | 6.33 |
| 05/05/2026 09:30 | 200 | 6.34 |
| 05/05/2026 09:30 | 1000 | 6.34 |
| 05/05/2026 09:30 | 200 | 6.34 |
| 05/05/2026 09:30 | 7 | 6.34 |
| 05/05/2026 09:30 | 1 | 6.32 |
| 05/05/2026 09:30 | 1 | 6.32 |
| 05/05/2026 09:30 | 2000 | 6.3399 |
| 05/05/2026 09:30 | 8 | 6.3006 |
| 05/05/2026 09:30 | 8 | 6.32 |
| 05/05/2026 09:30 | 35 | 6.3034 |
| 05/05/2026 09:30 | 118 | 6.33 |
| 05/05/2026 09:30 | 118 | 6.33 |
| 05/05/2026 09:30 | 118 | 6.33 |
| 05/05/2026 09:30 | 50 | 6.325 |
| 05/05/2026 09:30 | 1267 | 6.33 |
| 05/05/2026 09:29 | 595 | 6.33 |
| 05/05/2026 09:29 | 5 | 6.33 |
| 05/05/2026 09:29 | 0 | 6.34 |
| 05/05/2026 09:29 | 557 | 6.34 |
| 05/05/2026 09:29 | 43 | 6.34 |
| 05/05/2026 09:29 | 8 | 6.34 |
| 05/05/2026 09:29 | 47 | 6.34 |
| 05/05/2026 09:29 | 1 | 6.34 |
| 05/05/2026 09:29 | 1 | 6.34 |
| 05/05/2026 09:29 | 24 | 6.33 |
| 05/05/2026 09:29 | 200 | 6.34 |
| 05/05/2026 09:29 | 15 | 6.34 |
| 05/05/2026 09:29 | 45 | 6.34 |
| 05/05/2026 09:29 | 62 | 6.34 |
| 05/05/2026 09:29 | 8 | 6.34 |
| 05/05/2026 09:29 | 25 | 6.34 |
| 05/05/2026 09:29 | 10 | 6.33 |
| 05/05/2026 09:29 | 50 | 6.33 |
| 05/05/2026 09:29 | 300 | 6.33 |
| 05/05/2026 09:29 | 100 | 6.315 |
| 05/05/2026 09:29 | 100 | 6.315 |
| 05/05/2026 09:29 | 100 | 6.315 |
| 05/05/2026 09:29 | 100 | 6.315 |
| 05/05/2026 09:29 | 100 | 6.315 |
| 05/05/2026 09:29 | 100 | 6.315 |
| 05/05/2026 09:28 | 2 | 6.323 |