Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
15:56:10
|
Geld
26.08.2026 -
15:56:10
|
Geld Volumen |
Brief
26.08.2026 -
15:56:10
|
Brief Volumen |
|---|---|---|---|---|
|
5.625
-0.295
(
-4.98% )
|
5.62
|
5'500 |
5.63
|
10'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 15:56 | 1 | 5.625 |
| 08/26/2026 15:56 | 2000 | 5.625 |
| 08/26/2026 15:56 | 100 | 5.625 |
| 08/26/2026 15:56 | 10 | 5.625 |
| 08/26/2026 15:56 | 90 | 5.625 |
| 08/26/2026 15:56 | 10 | 5.625 |
| 08/26/2026 15:55 | 100 | 5.625 |
| 08/26/2026 15:55 | 199 | 5.63 |
| 08/26/2026 15:55 | 101 | 5.63 |
| 08/26/2026 15:55 | 400 | 5.63 |
| 08/26/2026 15:55 | 699 | 5.63 |
| 08/26/2026 15:55 | 300 | 5.63 |
| 08/26/2026 15:55 | 1 | 5.62 |
| 08/26/2026 15:55 | 1500 | 5.62 |
| 08/26/2026 15:55 | 1800 | 5.62 |
| 08/26/2026 15:55 | 400 | 5.62 |
| 08/26/2026 15:55 | 300 | 5.62 |
| 08/26/2026 15:55 | 100 | 5.62 |
| 08/26/2026 15:55 | 300 | 5.62 |
| 08/26/2026 15:55 | 100 | 5.62 |
| 08/26/2026 15:55 | 100 | 5.62 |
| 08/26/2026 15:55 | 4100 | 5.62 |
| 08/26/2026 15:55 | 1900 | 5.62 |
| 08/26/2026 15:55 | 100 | 5.625 |
| 08/26/2026 15:55 | 10 | 5.625 |
| 08/26/2026 15:55 | 100 | 5.625 |
| 08/26/2026 15:55 | 1900 | 5.625 |
| 08/26/2026 15:55 | 10 | 5.625 |
| 08/26/2026 15:55 | 500 | 5.62 |
| 08/26/2026 15:55 | 2000 | 5.62 |
| 08/26/2026 15:55 | 100 | 5.62 |
| 08/26/2026 15:55 | 1800 | 5.62 |
| 08/26/2026 15:55 | 100 | 5.615 |
| 08/26/2026 15:55 | 100 | 5.61 |
| 08/26/2026 15:55 | 200 | 5.61 |
| 08/26/2026 15:55 | 500 | 5.61 |
| 08/26/2026 15:55 | 1900 | 5.61 |
| 08/26/2026 15:54 | 200 | 5.605 |
| 08/26/2026 15:54 | 1900 | 5.605 |
| 08/26/2026 15:54 | 200 | 5.605 |
| 08/26/2026 15:54 | 100 | 5.60 |
| 08/26/2026 15:54 | 200 | 5.60 |
| 08/26/2026 15:54 | 1800 | 5.60 |
| 08/26/2026 15:54 | 100 | 5.60 |
| 08/26/2026 15:54 | 100 | 5.60 |
| 08/26/2026 15:54 | 100 | 5.60 |
| 08/26/2026 15:54 | 300 | 5.60 |
| 08/26/2026 15:54 | 200 | 5.595 |
| 08/26/2026 15:54 | 200 | 5.595 |
| 08/26/2026 15:54 | 300 | 5.60 |
| 08/26/2026 15:54 | 100 | 5.60 |
| 08/26/2026 15:54 | 300 | 5.60 |
| 08/26/2026 15:54 | 200 | 5.60 |
| 08/26/2026 15:54 | 200 | 5.605 |
| 08/26/2026 15:54 | 36 | 5.605 |
| 08/26/2026 15:54 | 300 | 5.60 |
| 08/26/2026 15:54 | 1600 | 5.60 |
| 08/26/2026 15:54 | 200 | 5.595 |
| 08/26/2026 15:54 | 100 | 5.595 |
| 08/26/2026 15:54 | 2400 | 5.60 |
| 08/26/2026 15:54 | 300 | 5.60 |
| 08/26/2026 15:54 | 300 | 5.60 |
| 08/26/2026 15:54 | 1800 | 5.60 |
| 08/26/2026 15:54 | 200 | 5.60 |
| 08/26/2026 15:54 | 2000 | 5.60 |
| 08/26/2026 15:54 | 200 | 5.605 |
| 08/26/2026 15:54 | 200 | 5.605 |
| 08/26/2026 15:54 | 100 | 5.61 |
| 08/26/2026 15:54 | 300 | 5.61 |
| 08/26/2026 15:54 | 464 | 5.61 |
| 08/26/2026 15:54 | 300 | 5.61 |
| 08/26/2026 15:54 | 336 | 5.61 |
| 08/26/2026 15:54 | 100 | 5.61 |
| 08/26/2026 15:54 | 300 | 5.61 |
| 08/26/2026 15:54 | 300 | 5.61 |
| 08/26/2026 15:54 | 500 | 5.61 |
| 08/26/2026 15:54 | 200 | 5.61 |
| 08/26/2026 15:54 | 8700 | 5.61 |
| 08/26/2026 15:54 | 500 | 5.61 |
| 08/26/2026 15:54 | 200 | 5.61 |
| 08/26/2026 15:54 | 200 | 5.615 |
| 08/26/2026 15:54 | 2 | 5.62 |
| 08/26/2026 15:54 | 100 | 5.61 |
| 08/26/2026 15:54 | 400 | 5.61 |
| 08/26/2026 15:54 | 400 | 5.61 |
| 08/26/2026 15:54 | 1800 | 5.61 |
| 08/26/2026 15:54 | 500 | 5.60 |
| 08/26/2026 15:54 | 300 | 5.60 |
| 08/26/2026 15:54 | 100 | 5.60 |
| 08/26/2026 15:54 | 200 | 5.595 |
| 08/26/2026 15:54 | 200 | 5.595 |
| 08/26/2026 15:54 | 400 | 5.59 |
| 08/26/2026 15:54 | 1000 | 5.59 |
| 08/26/2026 15:54 | 1800 | 5.59 |
| 08/26/2026 15:54 | 300 | 5.59 |
| 08/26/2026 15:53 | 200 | 5.585 |
| 08/26/2026 15:53 | 300 | 5.59 |
| 08/26/2026 15:53 | 300 | 5.59 |
| 08/26/2026 15:53 | 2000 | 5.59 |
| 08/26/2026 15:53 | 100 | 5.595 |
| 08/26/2026 15:53 | 300 | 5.59 |
| 08/26/2026 15:53 | 108 | 5.59 |
| 08/26/2026 15:53 | 200 | 5.585 |
| 08/26/2026 15:53 | 100 | 5.58 |
| 08/26/2026 15:53 | 500 | 5.58 |
| 08/26/2026 15:53 | 100 | 5.58 |
| 08/26/2026 15:53 | 2100 | 5.58 |
| 08/26/2026 15:53 | 187 | 5.58 |
| 08/26/2026 15:53 | 100 | 5.58 |
| 08/26/2026 15:53 | 1400 | 5.58 |
| 08/26/2026 15:53 | 600 | 5.58 |
| 08/26/2026 15:53 | 600 | 5.58 |
| 08/26/2026 15:53 | 100 | 5.58 |
| 08/26/2026 15:53 | 100 | 5.58 |
| 08/26/2026 15:53 | 100 | 5.58 |
| 08/26/2026 15:53 | 300 | 5.58 |
| 08/26/2026 15:53 | 200 | 5.58 |
| 08/26/2026 15:53 | 100 | 5.58 |
| 08/26/2026 15:53 | 100 | 5.58 |
| 08/26/2026 15:53 | 100 | 5.58 |
| 08/26/2026 15:53 | 1120 | 5.58 |
| 08/26/2026 15:53 | 36 | 5.58 |
| 08/26/2026 15:53 | 6 | 5.58 |
| 08/26/2026 15:53 | 400 | 5.58 |
| 08/26/2026 15:53 | 1600 | 5.58 |
| 08/26/2026 15:53 | 200 | 5.585 |
| 08/26/2026 15:52 | 100 | 5.59 |
| 08/26/2026 15:52 | 2800 | 5.59 |
| 08/26/2026 15:52 | 100 | 5.59 |
| 08/26/2026 15:52 | 100 | 5.59 |
| 08/26/2026 15:52 | 400 | 5.59 |
| 08/26/2026 15:52 | 138 | 5.59 |
| 08/26/2026 15:52 | 100 | 5.60 |
| 08/26/2026 15:52 | 1500 | 5.605 |
| 08/26/2026 15:52 | 200 | 5.605 |
| 08/26/2026 15:52 | 200 | 5.605 |
| 08/26/2026 15:52 | 400 | 5.60 |
| 08/26/2026 15:52 | 1600 | 5.60 |
| 08/26/2026 15:52 | 166 | 5.60 |
| 08/26/2026 15:52 | 300 | 5.60 |
| 08/26/2026 15:52 | 30 | 5.60 |
| 08/26/2026 15:52 | 100 | 5.60 |
| 08/26/2026 15:52 | 300 | 5.60 |
| 08/26/2026 15:52 | 300 | 5.60 |
| 08/26/2026 15:52 | 25 | 5.60 |
| 08/26/2026 15:52 | 1200 | 5.60 |
| 08/26/2026 15:52 | 300 | 5.60 |
| 08/26/2026 15:52 | 2100 | 5.60 |
| 08/26/2026 15:52 | 200 | 5.595 |
| 08/26/2026 15:52 | 200 | 5.595 |
| 08/26/2026 15:52 | 200 | 5.595 |
| 08/26/2026 15:52 | 200 | 5.595 |
| 08/26/2026 15:52 | 200 | 5.595 |
| 08/26/2026 15:52 | 200 | 5.595 |
| 08/26/2026 15:52 | 200 | 5.595 |
| 08/26/2026 15:52 | 200 | 5.595 |
| 08/26/2026 15:52 | 200 | 5.595 |
| 08/26/2026 15:52 | 200 | 5.595 |
| 08/26/2026 15:52 | 100 | 5.59 |
| 08/26/2026 15:52 | 500 | 5.59 |
| 08/26/2026 15:52 | 1400 | 5.59 |
| 08/26/2026 15:52 | 600 | 5.59 |
| 08/26/2026 15:52 | 900 | 5.59 |
| 08/26/2026 15:52 | 600 | 5.59 |
| 08/26/2026 15:52 | 600 | 5.59 |
| 08/26/2026 15:52 | 100 | 5.59 |
| 08/26/2026 15:52 | 1800 | 5.59 |
| 08/26/2026 15:52 | 300 | 5.59 |
| 08/26/2026 15:52 | 200 | 5.59 |
| 08/26/2026 15:52 | 200 | 5.59 |
| 08/26/2026 15:52 | 300 | 5.59 |
| 08/26/2026 15:52 | 300 | 5.59 |
| 08/26/2026 15:52 | 100 | 5.59 |
| 08/26/2026 15:52 | 100 | 5.59 |
| 08/26/2026 15:52 | 100 | 5.59 |
| 08/26/2026 15:52 | 1900 | 5.60 |
| 08/26/2026 15:52 | 100 | 5.60 |
| 08/26/2026 15:52 | 900 | 5.60 |
| 08/26/2026 15:52 | 150 | 5.60 |
| 08/26/2026 15:52 | 100 | 5.60 |
| 08/26/2026 15:52 | 200 | 5.605 |
| 08/26/2026 15:52 | 200 | 5.605 |
| 08/26/2026 15:52 | 200 | 5.605 |
| 08/26/2026 15:52 | 2000 | 5.60 |
| 08/26/2026 15:52 | 200 | 5.595 |
| 08/26/2026 15:52 | 200 | 5.595 |
| 08/26/2026 15:52 | 200 | 5.595 |
| 08/26/2026 15:52 | 200 | 5.595 |
| 08/26/2026 15:52 | 200 | 5.595 |
| 08/26/2026 15:52 | 500 | 5.60 |
| 08/26/2026 15:52 | 1400 | 5.60 |
| 08/26/2026 15:52 | 300 | 5.60 |
| 08/26/2026 15:52 | 100 | 5.60 |
| 08/26/2026 15:52 | 2587 | 5.60 |
| 08/26/2026 15:52 | 413 | 5.60 |
| 08/26/2026 15:52 | 1227 | 5.60 |
| 08/26/2026 15:52 | 1591 | 5.60 |
| 08/26/2026 15:52 | 2460 | 5.60 |
| 08/26/2026 15:52 | 622 | 5.60 |
| 08/26/2026 15:52 | 820 | 5.60 |
| 08/26/2026 15:52 | 200 | 5.60 |
| 08/26/2026 15:51 | 100 | 5.61 |
| 08/26/2026 15:51 | 300 | 5.61 |
| 08/26/2026 15:51 | 100 | 5.61 |
| 08/26/2026 15:51 | 700 | 5.61 |
| 08/26/2026 15:51 | 200 | 5.615 |
| 08/26/2026 15:51 | 300 | 5.615 |
| 08/26/2026 15:51 | 100 | 5.615 |
| 08/26/2026 15:51 | 100 | 5.615 |
| 08/26/2026 15:51 | 200 | 5.61 |
| 08/26/2026 15:51 | 400 | 5.61 |
| 08/26/2026 15:51 | 1000 | 5.615 |
| 08/26/2026 15:51 | 1100 | 5.61 |
| 08/26/2026 15:51 | 1600 | 5.61 |
| 08/26/2026 15:51 | 100 | 5.605 |
| 08/26/2026 15:51 | 300 | 5.61 |
| 08/26/2026 15:51 | 200 | 5.61 |
| 08/26/2026 15:51 | 175 | 5.61 |
| 08/26/2026 15:51 | 100 | 5.61 |
| 08/26/2026 15:51 | 300 | 5.61 |
| 08/26/2026 15:51 | 300 | 5.61 |
| 08/26/2026 15:51 | 300 | 5.61 |
| 08/26/2026 15:51 | 100 | 5.61 |
| 08/26/2026 15:51 | 90 | 5.615 |
| 08/26/2026 15:51 | 1802 | 5.62 |
| 08/26/2026 15:51 | 1400 | 5.62 |
| 08/26/2026 15:51 | 1088 | 5.62 |
| 08/26/2026 15:51 | 10 | 5.62 |
| 08/26/2026 15:51 | 100 | 5.615 |
| 08/26/2026 15:51 | 100 | 5.615 |
| 08/26/2026 15:51 | 621 | 5.615 |
| 08/26/2026 15:51 | 100 | 5.615 |
| 08/26/2026 15:51 | 100 | 5.615 |
| 08/26/2026 15:50 | 1900 | 5.61 |
| 08/26/2026 15:50 | 600 | 5.61 |
| 08/26/2026 15:50 | 600 | 5.60 |
| 08/26/2026 15:50 | 400 | 5.60 |
| 08/26/2026 15:50 | 4900 | 5.60 |
| 08/26/2026 15:50 | 500 | 5.60 |
| 08/26/2026 15:50 | 200 | 5.60 |
| 08/26/2026 15:50 | 4000 | 5.60 |
| 08/26/2026 15:50 | 2400 | 5.60 |
| 08/26/2026 15:50 | 8953 | 5.60 |
| 08/26/2026 15:50 | 47 | 5.60 |
| 08/26/2026 15:50 | 800 | 5.60 |
| 08/26/2026 15:50 | 50 | 5.60 |
| 08/26/2026 15:50 | 100 | 5.595 |
| 08/26/2026 15:50 | 100 | 5.59 |
| 08/26/2026 15:50 | 100 | 5.59 |
| 08/26/2026 15:50 | 1000 | 5.59 |
| 08/26/2026 15:50 | 300 | 5.59 |
| 08/26/2026 15:50 | 1900 | 5.59 |
| 08/26/2026 15:50 | 100 | 5.585 |
| 08/26/2026 15:50 | 300 | 5.59 |
| 08/26/2026 15:50 | 200 | 5.59 |
| 08/26/2026 15:50 | 300 | 5.59 |
| 08/26/2026 15:50 | 1100 | 5.59 |
| 08/26/2026 15:50 | 300 | 5.59 |
| 08/26/2026 15:50 | 1800 | 5.59 |
| 08/26/2026 15:50 | 300 | 5.59 |
| 08/26/2026 15:50 | 300 | 5.59 |
| 08/26/2026 15:50 | 300 | 5.59 |
| 08/26/2026 15:50 | 61 | 5.59 |
| 08/26/2026 15:50 | 100 | 5.59 |
| 08/26/2026 15:50 | 1 | 5.59 |
| 08/26/2026 15:50 | 100 | 5.59 |
| 08/26/2026 15:50 | 2000 | 5.59 |
| 08/26/2026 15:50 | 100 | 5.585 |
| 08/26/2026 15:50 | 100 | 5.585 |
| 08/26/2026 15:50 | 100 | 5.585 |
| 08/26/2026 15:50 | 3 | 5.585 |
| 08/26/2026 15:50 | 100 | 5.58 |
| 08/26/2026 15:50 | 1000 | 5.58 |
| 08/26/2026 15:50 | 1800 | 5.58 |
| 08/26/2026 15:50 | 300 | 5.58 |
| 08/26/2026 15:50 | 2000 | 5.58 |
| 08/26/2026 15:50 | 500 | 5.58 |
| 08/26/2026 15:50 | 100 | 5.58 |
| 08/26/2026 15:50 | 1000 | 5.58 |
| 08/26/2026 15:50 | 200 | 5.58 |
| 08/26/2026 15:50 | 30 | 5.57 |
| 08/26/2026 15:50 | 2 | 5.57 |
| 08/26/2026 15:50 | 1000 | 5.57 |
| 08/26/2026 15:50 | 100 | 5.57 |
| 08/26/2026 15:50 | 1300 | 5.57 |
| 08/26/2026 15:50 | 100 | 5.565 |
| 08/26/2026 15:50 | 1 | 5.56 |
| 08/26/2026 15:50 | 3400 | 5.56 |
| 08/26/2026 15:50 | 100 | 5.56 |
| 08/26/2026 15:50 | 86 | 5.565 |
| 08/26/2026 15:50 | 500 | 5.56 |
| 08/26/2026 15:50 | 100 | 5.56 |
| 08/26/2026 15:50 | 300 | 5.56 |
| 08/26/2026 15:49 | 1000 | 5.55 |
| 08/26/2026 15:49 | 300 | 5.55 |
| 08/26/2026 15:49 | 100 | 5.55 |
| 08/26/2026 15:49 | 28 | 5.55 |
| 08/26/2026 15:49 | 3000 | 5.55 |
| 08/26/2026 15:49 | 300 | 5.55 |
| 08/26/2026 15:49 | 300 | 5.55 |
| 08/26/2026 15:49 | 1900 | 5.55 |
| 08/26/2026 15:49 | 100 | 5.545 |
| 08/26/2026 15:49 | 100 | 5.54 |
| 08/26/2026 15:49 | 900 | 5.54 |
| 08/26/2026 15:49 | 100 | 5.545 |
| 08/26/2026 15:49 | 100 | 5.54 |
| 08/26/2026 15:49 | 100 | 5.54 |
| 08/26/2026 15:49 | 300 | 5.54 |
| 08/26/2026 15:49 | 985 | 5.54 |
| 08/26/2026 15:49 | 300 | 5.54 |
| 08/26/2026 15:49 | 200 | 5.54 |
| 08/26/2026 15:49 | 1600 | 5.54 |
| 08/26/2026 15:49 | 100 | 5.535 |
| 08/26/2026 15:49 | 1800 | 5.535 |
| 08/26/2026 15:49 | 100 | 5.535 |
| 08/26/2026 15:49 | 100 | 5.535 |
| 08/26/2026 15:49 | 389 | 5.54 |
| 08/26/2026 15:49 | 64 | 5.54 |
| 08/26/2026 15:49 | 284 | 5.54 |
| 08/26/2026 15:49 | 300 | 5.54 |
| 08/26/2026 15:49 | 300 | 5.54 |
| 08/26/2026 15:49 | 1185 | 5.54 |
| 08/26/2026 15:49 | 100 | 5.545 |
| 08/26/2026 15:49 | 415 | 5.54 |
| 08/26/2026 15:49 | 100 | 5.545 |
| 08/26/2026 15:49 | 100 | 5.54 |
| 08/26/2026 15:49 | 100 | 5.54 |
| 08/26/2026 15:49 | 100 | 5.535 |
| 08/26/2026 15:49 | 1300 | 5.535 |
| 08/26/2026 15:49 | 800 | 5.53 |
| 08/26/2026 15:49 | 100 | 5.53 |
| 08/26/2026 15:49 | 1900 | 5.53 |
| 08/26/2026 15:49 | 100 | 5.525 |
| 08/26/2026 15:49 | 100 | 5.525 |
| 08/26/2026 15:49 | 10 | 5.53 |
| 08/26/2026 15:49 | 300 | 5.53 |
| 08/26/2026 15:49 | 1 | 5.53 |
| 08/26/2026 15:49 | 3099 | 5.53 |
| 08/26/2026 15:49 | 100 | 5.535 |
| 08/26/2026 15:49 | 1800 | 5.535 |
| 08/26/2026 15:49 | 100 | 5.535 |
| 08/26/2026 15:49 | 100 | 5.535 |
| 08/26/2026 15:49 | 163 | 5.535 |
| 08/26/2026 15:49 | 1400 | 5.535 |
| 08/26/2026 15:49 | 100 | 5.535 |
| 08/26/2026 15:49 | 1 | 5.53 |
| 08/26/2026 15:49 | 237 | 5.535 |
| 08/26/2026 15:49 | 324 | 5.53 |
| 08/26/2026 15:49 | 300 | 5.53 |
| 08/26/2026 15:49 | 200 | 5.53 |
| 08/26/2026 15:49 | 1700 | 5.53 |
| 08/26/2026 15:49 | 100 | 5.525 |
| 08/26/2026 15:49 | 399 | 5.53 |
| 08/26/2026 15:49 | 1 | 5.53 |
| 08/26/2026 15:49 | 900 | 5.53 |
| 08/26/2026 15:49 | 1900 | 5.53 |
| 08/26/2026 15:49 | 100 | 5.53 |
| 08/26/2026 15:49 | 1800 | 5.53 |
| 08/26/2026 15:49 | 100 | 5.535 |
| 08/26/2026 15:49 | 100 | 5.535 |
| 08/26/2026 15:49 | 100 | 5.535 |
| 08/26/2026 15:49 | 100 | 5.535 |
| 08/26/2026 15:49 | 400 | 5.54 |
| 08/26/2026 15:49 | 100 | 5.54 |
| 08/26/2026 15:49 | 1422 | 5.54 |
| 08/26/2026 15:49 | 600 | 5.54 |
| 08/26/2026 15:49 | 300 | 5.54 |
| 08/26/2026 15:49 | 300 | 5.54 |
| 08/26/2026 15:49 | 1 | 5.54 |
| 08/26/2026 15:49 | 1700 | 5.54 |
| 08/26/2026 15:49 | 100 | 5.545 |
| 08/26/2026 15:48 | 25 | 5.55 |
| 08/26/2026 15:48 | 100 | 5.545 |
| 08/26/2026 15:48 | 12439 | 5.55 |
| 08/26/2026 15:48 | 400 | 5.55 |
| 08/26/2026 15:48 | 100 | 5.55 |
| 08/26/2026 15:48 | 100 | 5.55 |
| 08/26/2026 15:48 | 100 | 5.555 |
| 08/26/2026 15:48 | 100 | 5.555 |
| 08/26/2026 15:48 | 100 | 5.55 |
| 08/26/2026 15:48 | 100 | 5.55 |
| 08/26/2026 15:48 | 100 | 5.55 |
| 08/26/2026 15:48 | 500 | 5.55 |
| 08/26/2026 15:48 | 10 | 5.55 |
| 08/26/2026 15:48 | 100 | 5.55 |
| 08/26/2026 15:48 | 12 | 5.54 |
| 08/26/2026 15:48 | 100 | 5.54 |
| 08/26/2026 15:48 | 200 | 5.54 |
| 08/26/2026 15:48 | 100 | 5.53 |
| 08/26/2026 15:48 | 100 | 5.53 |
| 08/26/2026 15:48 | 100 | 5.53 |
| 08/26/2026 15:48 | 100 | 5.53 |
| 08/26/2026 15:48 | 100 | 5.53 |
| 08/26/2026 15:48 | 100 | 5.53 |
| 08/26/2026 15:48 | 100 | 5.53 |
| 08/26/2026 15:48 | 96 | 5.53 |
| 08/26/2026 15:48 | 4 | 5.53 |
| 08/26/2026 15:48 | 96 | 5.53 |
| 08/26/2026 15:48 | 4 | 5.53 |
| 08/26/2026 15:48 | 100 | 5.525 |
| 08/26/2026 15:48 | 100 | 5.52 |
| 08/26/2026 15:48 | 400 | 5.52 |
| 08/26/2026 15:48 | 1700 | 5.52 |
| 08/26/2026 15:48 | 100 | 5.515 |
| 08/26/2026 15:48 | 100 | 5.515 |
| 08/26/2026 15:48 | 300 | 5.515 |
| 08/26/2026 15:48 | 100 | 5.515 |
| 08/26/2026 15:48 | 100 | 5.515 |
| 08/26/2026 15:48 | 1093 | 5.51 |
| 08/26/2026 15:48 | 119 | 5.51 |
| 08/26/2026 15:48 | 100 | 5.51 |
| 08/26/2026 15:47 | 180 | 5.505 |
| 08/26/2026 15:47 | 1 | 5.515 |
| 08/26/2026 15:47 | 100 | 5.515 |
| 08/26/2026 15:47 | 99 | 5.515 |
| 08/26/2026 15:47 | 1 | 5.515 |
| 08/26/2026 15:47 | 100 | 5.515 |
| 08/26/2026 15:47 | 100 | 5.51 |
| 08/26/2026 15:47 | 100 | 5.51 |
| 08/26/2026 15:47 | 12 | 5.51 |
| 08/26/2026 15:47 | 100 | 5.51 |
| 08/26/2026 15:47 | 200 | 5.51 |
| 08/26/2026 15:47 | 300 | 5.51 |
| 08/26/2026 15:47 | 300 | 5.51 |
| 08/26/2026 15:47 | 200 | 5.51 |
| 08/26/2026 15:47 | 300 | 5.51 |
| 08/26/2026 15:47 | 1200 | 5.51 |
| 08/26/2026 15:47 | 100 | 5.505 |
| 08/26/2026 15:47 | 1200 | 5.50 |
| 08/26/2026 15:47 | 10 | 5.50 |
| 08/26/2026 15:47 | 200 | 5.50 |
| 08/26/2026 15:47 | 100 | 5.50 |
| 08/26/2026 15:47 | 100 | 5.495 |
| 08/26/2026 15:47 | 100 | 5.495 |
| 08/26/2026 15:47 | 1000 | 5.50 |
| 08/26/2026 15:47 | 36 | 5.50 |
| 08/26/2026 15:47 | 144 | 5.50 |
| 08/26/2026 15:47 | 100 | 5.50 |
| 08/26/2026 15:47 | 960 | 5.50 |
| 08/26/2026 15:47 | 100 | 5.50 |
| 08/26/2026 15:47 | 960 | 5.50 |
| 08/26/2026 15:47 | 100 | 5.50 |
| 08/26/2026 15:47 | 10 | 5.50 |
| 08/26/2026 15:47 | 100 | 5.50 |
| 08/26/2026 15:47 | 500 | 5.50 |
| 08/26/2026 15:47 | 50 | 5.50 |
| 08/26/2026 15:47 | 400 | 5.50 |
| 08/26/2026 15:47 | 200 | 5.51 |
| 08/26/2026 15:47 | 300 | 5.51 |
| 08/26/2026 15:47 | 300 | 5.51 |
| 08/26/2026 15:47 | 100 | 5.515 |
| 08/26/2026 15:47 | 96 | 5.515 |
| 08/26/2026 15:47 | 4 | 5.515 |
| 08/26/2026 15:47 | 96 | 5.515 |
| 08/26/2026 15:47 | 20 | 5.51 |
| 08/26/2026 15:47 | 7 | 5.51 |
| 08/26/2026 15:47 | 50 | 5.51 |
| 08/26/2026 15:47 | 450 | 5.51 |
| 08/26/2026 15:47 | 150 | 5.51 |
| 08/26/2026 15:47 | 1400 | 5.505 |
| 08/26/2026 15:47 | 1800 | 5.505 |
| 08/26/2026 15:47 | 100 | 5.51 |
| 08/26/2026 15:47 | 100 | 5.51 |
| 08/26/2026 15:47 | 100 | 5.51 |
| 08/26/2026 15:47 | 200 | 5.51 |
| 08/26/2026 15:47 | 100 | 5.515 |
| 08/26/2026 15:47 | 700 | 5.515 |
| 08/26/2026 15:47 | 100 | 5.515 |
| 08/26/2026 15:47 | 100 | 5.515 |
| 08/26/2026 15:46 | 37 | 5.50 |
| 08/26/2026 15:46 | 1900 | 5.50 |
| 08/26/2026 15:46 | 300 | 5.49 |
| 08/26/2026 15:46 | 100 | 5.495 |
| 08/26/2026 15:46 | 100 | 5.49 |
| 08/26/2026 15:46 | 2 | 5.49 |
| 08/26/2026 15:46 | 100 | 5.485 |
| 08/26/2026 15:46 | 100 | 5.485 |
| 08/26/2026 15:46 | 100 | 5.485 |
| 08/26/2026 15:46 | 700 | 5.49 |
| 08/26/2026 15:46 | 1000 | 5.49 |
| 08/26/2026 15:46 | 100 | 5.49 |
| 08/26/2026 15:46 | 100 | 5.49 |
| 08/26/2026 15:46 | 1000 | 5.49 |
| 08/26/2026 15:46 | 1 | 5.49 |
| 08/26/2026 15:46 | 20 | 5.49 |
| 08/26/2026 15:46 | 50 | 5.49 |
| 08/26/2026 15:46 | 100 | 5.495 |
| 08/26/2026 15:46 | 63 | 5.50 |
| 08/26/2026 15:46 | 1700 | 5.495 |
| 08/26/2026 15:46 | 100 | 5.495 |
| 08/26/2026 15:46 | 1000 | 5.50 |
| 08/26/2026 15:46 | 789 | 5.50 |
| 08/26/2026 15:46 | 100 | 5.50 |
| 08/26/2026 15:46 | 11 | 5.50 |
| 08/26/2026 15:46 | 100 | 5.50 |
| 08/26/2026 15:46 | 100 | 5.50 |
| 08/26/2026 15:46 | 10 | 5.50 |
| 08/26/2026 15:46 | 1 | 5.50 |
| 08/26/2026 15:46 | 100 | 5.505 |
| 08/26/2026 15:46 | 1600 | 5.51 |
| 08/26/2026 15:46 | 100 | 5.51 |
| 08/26/2026 15:46 | 100 | 5.51 |
| 08/26/2026 15:46 | 100 | 5.51 |
| 08/26/2026 15:46 | 100 | 5.51 |
| 08/26/2026 15:46 | 100 | 5.51 |
| 08/26/2026 15:46 | 182 | 5.51 |
| 08/26/2026 15:46 | 300 | 5.51 |
| 08/26/2026 15:46 | 1200 | 5.52 |
| 08/26/2026 15:46 | 10 | 5.52 |
| 08/26/2026 15:46 | 200 | 5.52 |
| 08/26/2026 15:46 | 1800 | 5.52 |
| 08/26/2026 15:45 | 100 | 5.525 |
| 08/26/2026 15:45 | 100 | 5.525 |
| 08/26/2026 15:45 | 300 | 5.53 |
| 08/26/2026 15:45 | 500 | 5.53 |
| 08/26/2026 15:45 | 1000 | 5.53 |
| 08/26/2026 15:45 | 1500 | 5.53 |
| 08/26/2026 15:45 | 300 | 5.54 |
| 08/26/2026 15:45 | 300 | 5.54 |
| 08/26/2026 15:45 | 100 | 5.54 |
| 08/26/2026 15:45 | 300 | 5.545 |
| 08/26/2026 15:45 | 100 | 5.545 |
| 08/26/2026 15:45 | 100 | 5.545 |
| 08/26/2026 15:45 | 100 | 5.545 |
| 08/26/2026 15:45 | 100 | 5.545 |
| 08/26/2026 15:45 | 100 | 5.545 |
| 08/26/2026 15:45 | 1800 | 5.54 |
| 08/26/2026 15:45 | 300 | 5.54 |
| 08/26/2026 15:45 | 300 | 5.54 |
| 08/26/2026 15:45 | 1500 | 5.53 |
| 08/26/2026 15:45 | 12 | 5.53 |
| 08/26/2026 15:45 | 100 | 5.53 |
| 08/26/2026 15:45 | 300 | 5.53 |
| 08/26/2026 15:45 | 300 | 5.53 |
| 08/26/2026 15:45 | 300 | 5.52 |
| 08/26/2026 15:45 | 200 | 5.52 |
| 08/26/2026 15:45 | 300 | 5.52 |
| 08/26/2026 15:45 | 1700 | 5.52 |
| 08/26/2026 15:45 | 200 | 5.51 |
| 08/26/2026 15:45 | 233 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 300 | 5.51 |
| 08/26/2026 15:45 | 300 | 5.51 |
| 08/26/2026 15:45 | 3200 | 5.51 |
| 08/26/2026 15:45 | 1100 | 5.51 |
| 08/26/2026 15:45 | 111 | 5.51 |
| 08/26/2026 15:45 | 300 | 5.51 |
| 08/26/2026 15:45 | 1900 | 5.51 |
| 08/26/2026 15:45 | 1300 | 5.51 |
| 08/26/2026 15:45 | 2000 | 5.51 |
| 08/26/2026 15:45 | 1900 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 1600 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 436 | 5.51 |
| 08/26/2026 15:45 | 200 | 5.51 |
| 08/26/2026 15:45 | 300 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 1300 | 5.51 |
| 08/26/2026 15:45 | 200 | 5.51 |
| 08/26/2026 15:45 | 1200 | 5.51 |
| 08/26/2026 15:45 | 1200 | 5.51 |
| 08/26/2026 15:45 | 300 | 5.51 |
| 08/26/2026 15:45 | 1300 | 5.515 |
| 08/26/2026 15:45 | 400 | 5.515 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 300 | 5.51 |
| 08/26/2026 15:45 | 2060 | 5.51 |
| 08/26/2026 15:45 | 340 | 5.51 |
| 08/26/2026 15:45 | 300 | 5.51 |
| 08/26/2026 15:45 | 300 | 5.51 |
| 08/26/2026 15:45 | 2400 | 5.52 |
| 08/26/2026 15:45 | 1000 | 5.52 |
| 08/26/2026 15:45 | 1700 | 5.52 |
| 08/26/2026 15:45 | 100 | 5.525 |
| 08/26/2026 15:45 | 200 | 5.52 |
| 08/26/2026 15:45 | 2000 | 5.52 |
| 08/26/2026 15:45 | 300 | 5.52 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 200 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 200 | 5.51 |
| 08/26/2026 15:45 | 300 | 5.51 |
| 08/26/2026 15:45 | 1700 | 5.505 |
| 08/26/2026 15:45 | 1200 | 5.51 |
| 08/26/2026 15:45 | 900 | 5.51 |
| 08/26/2026 15:45 | 200 | 5.51 |
| 08/26/2026 15:45 | 1600 | 5.51 |
| 08/26/2026 15:45 | 300 | 5.51 |
| 08/26/2026 15:45 | 200 | 5.51 |
| 08/26/2026 15:45 | 200 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 700 | 5.51 |
| 08/26/2026 15:45 | 1200 | 5.51 |
| 08/26/2026 15:45 | 300 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.505 |
| 08/26/2026 15:45 | 200 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 3250 | 5.51 |
| 08/26/2026 15:45 | 138 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 3150 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 300 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.50 |
| 08/26/2026 15:45 | 1 | 5.50 |
| 08/26/2026 15:45 | 1000 | 5.50 |
| 08/26/2026 15:45 | 1500 | 5.50 |
| 08/26/2026 15:45 | 2400 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 300 | 5.51 |
| 08/26/2026 15:45 | 1900 | 5.51 |
| 08/26/2026 15:45 | 500 | 5.51 |
| 08/26/2026 15:45 | 300 | 5.51 |
| 08/26/2026 15:45 | 1300 | 5.49 |
| 08/26/2026 15:45 | 200 | 5.49 |
| 08/26/2026 15:45 | 100 | 5.49 |
| 08/26/2026 15:45 | 100 | 5.485 |
| 08/26/2026 15:45 | 100 | 5.48 |
| 08/26/2026 15:45 | 100 | 5.48 |
| 08/26/2026 15:45 | 200 | 5.48 |
| 08/26/2026 15:45 | 100 | 5.48 |
| 08/26/2026 15:45 | 100 | 5.48 |
| 08/26/2026 15:45 | 60 | 5.48 |
| 08/26/2026 15:45 | 100 | 5.48 |
| 08/26/2026 15:45 | 40 | 5.48 |
| 08/26/2026 15:45 | 100 | 5.48 |
| 08/26/2026 15:45 | 100 | 5.48 |
| 08/26/2026 15:45 | 100 | 5.48 |
| 08/26/2026 15:45 | 100 | 5.48 |
| 08/26/2026 15:45 | 100 | 5.48 |
| 08/26/2026 15:45 | 100 | 5.48 |
| 08/26/2026 15:45 | 300 | 5.48 |
| 08/26/2026 15:45 | 1400 | 5.49 |
| 08/26/2026 15:45 | 3 | 5.49 |
| 08/26/2026 15:45 | 200 | 5.49 |
| 08/26/2026 15:45 | 100 | 5.49 |
| 08/26/2026 15:45 | 400 | 5.49 |
| 08/26/2026 15:45 | 300 | 5.49 |
| 08/26/2026 15:45 | 200 | 5.49 |
| 08/26/2026 15:45 | 100 | 5.49 |
| 08/26/2026 15:45 | 100 | 5.49 |
| 08/26/2026 15:45 | 11 | 5.49 |
| 08/26/2026 15:45 | 39 | 5.49 |
| 08/26/2026 15:45 | 100 | 5.49 |
| 08/26/2026 15:45 | 1 | 5.49 |
| 08/26/2026 15:45 | 40 | 5.50 |
| 08/26/2026 15:45 | 100 | 5.505 |
| 08/26/2026 15:45 | 100 | 5.505 |
| 08/26/2026 15:45 | 2100 | 5.51 |
| 08/26/2026 15:45 | 300 | 5.51 |
| 08/26/2026 15:45 | 1900 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 500 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 500 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 300 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.51 |
| 08/26/2026 15:45 | 100 | 5.495 |
| 08/26/2026 15:45 | 300 | 5.49 |
| 08/26/2026 15:45 | 200 | 5.49 |
| 08/26/2026 15:45 | 3400 | 5.49 |
| 08/26/2026 15:45 | 100 | 5.49 |
| 08/26/2026 15:45 | 100 | 5.49 |
| 08/26/2026 15:45 | 200 | 5.49 |
| 08/26/2026 15:45 | 2800 | 5.49 |
| 08/26/2026 15:45 | 1700 | 5.49 |
| 08/26/2026 15:45 | 100 | 5.495 |
| 08/26/2026 15:45 | 300 | 5.49 |
| 08/26/2026 15:45 | 100 | 5.49 |
| 08/26/2026 15:45 | 100 | 5.49 |
| 08/26/2026 15:45 | 100 | 5.485 |
| 08/26/2026 15:45 | 100 | 5.48 |
| 08/26/2026 15:45 | 100 | 5.48 |
| 08/26/2026 15:45 | 100 | 5.48 |
| 08/26/2026 15:45 | 200 | 5.48 |
| 08/26/2026 15:45 | 300 | 5.48 |
| 08/26/2026 15:44 | 100 | 5.475 |
| 08/26/2026 15:44 | 300 | 5.47 |
| 08/26/2026 15:44 | 1 | 5.47 |
| 08/26/2026 15:44 | 1856 | 5.47 |
| 08/26/2026 15:44 | 144 | 5.47 |
| 08/26/2026 15:44 | 200 | 5.46 |
| 08/26/2026 15:44 | 200 | 5.46 |
| 08/26/2026 15:44 | 1600 | 5.46 |
| 08/26/2026 15:44 | 100 | 5.455 |
| 08/26/2026 15:44 | 100 | 5.455 |
| 08/26/2026 15:44 | 100 | 5.455 |
| 08/26/2026 15:44 | 150 | 5.45 |
| 08/26/2026 15:44 | 98 | 5.45 |
| 08/26/2026 15:44 | 2 | 5.45 |
| 08/26/2026 15:44 | 750 | 5.45 |
| 08/26/2026 15:44 | 950 | 5.45 |
| 08/26/2026 15:44 | 100 | 5.45 |
| 08/26/2026 15:44 | 200 | 5.45 |
| 08/26/2026 15:44 | 40 | 5.45 |
| 08/26/2026 15:44 | 300 | 5.45 |
| 08/26/2026 15:44 | 100 | 5.45 |
| 08/26/2026 15:44 | 100 | 5.45 |
| 08/26/2026 15:44 | 10 | 5.45 |
| 08/26/2026 15:44 | 300 | 5.45 |
| 08/26/2026 15:44 | 216 | 5.46 |
| 08/26/2026 15:44 | 1367 | 5.46 |
| 08/26/2026 15:44 | 833 | 5.46 |
| 08/26/2026 15:44 | 900 | 5.46 |
| 08/26/2026 15:44 | 1190 | 5.46 |
| 08/26/2026 15:44 | 310 | 5.46 |
| 08/26/2026 15:44 | 100 | 5.46 |
| 08/26/2026 15:44 | 200 | 5.46 |
| 08/26/2026 15:44 | 10 | 5.46 |
| 08/26/2026 15:44 | 100 | 5.465 |
| 08/26/2026 15:44 | 1700 | 5.465 |
| 08/26/2026 15:44 | 100 | 5.465 |
| 08/26/2026 15:44 | 50 | 5.47 |
| 08/26/2026 15:44 | 24 | 5.475 |
| 08/26/2026 15:44 | 100 | 5.475 |
| 08/26/2026 15:44 | 99 | 5.47 |
| 08/26/2026 15:44 | 100 | 5.47 |
| 08/26/2026 15:44 | 100 | 5.47 |
| 08/26/2026 15:44 | 100 | 5.47 |
| 08/26/2026 15:44 | 100 | 5.47 |
| 08/26/2026 15:44 | 100 | 5.47 |
| 08/26/2026 15:44 | 100 | 5.47 |
| 08/26/2026 15:44 | 100 | 5.47 |
| 08/26/2026 15:44 | 1 | 5.47 |
| 08/26/2026 15:44 | 100 | 5.47 |
| 08/26/2026 15:44 | 1 | 5.47 |
| 08/26/2026 15:44 | 100 | 5.465 |
| 08/26/2026 15:44 | 43 | 5.465 |
| 08/26/2026 15:44 | 100 | 5.465 |
| 08/26/2026 15:44 | 100 | 5.465 |
| 08/26/2026 15:44 | 500 | 5.47 |
| 08/26/2026 15:44 | 200 | 5.47 |
| 08/26/2026 15:44 | 40 | 5.47 |
| 08/26/2026 15:44 | 1000 | 5.47 |
| 08/26/2026 15:44 | 50 | 5.47 |
| 08/26/2026 15:44 | 20 | 5.47 |
| 08/26/2026 15:44 | 500 | 5.47 |
| 08/26/2026 15:44 | 200 | 5.47 |
| 08/26/2026 15:44 | 50 | 5.47 |
| 08/26/2026 15:44 | 98 | 5.47 |
| 08/26/2026 15:44 | 2300 | 5.475 |
| 08/26/2026 15:44 | 4400 | 5.48 |
| 08/26/2026 15:44 | 100 | 5.48 |
| 08/26/2026 15:44 | 1300 | 5.48 |
| 08/26/2026 15:44 | 200 | 5.48 |
| 08/26/2026 15:44 | 100 | 5.48 |
| 08/26/2026 15:44 | 2000 | 5.48 |
| 08/26/2026 15:44 | 300 | 5.48 |
| 08/26/2026 15:44 | 1700 | 5.485 |
| 08/26/2026 15:44 | 100 | 5.485 |
| 08/26/2026 15:44 | 100 | 5.485 |
| 08/26/2026 15:44 | 100 | 5.48 |
| 08/26/2026 15:44 | 700 | 5.48 |
| 08/26/2026 15:43 | 300 | 5.475 |
| 08/26/2026 15:43 | 1700 | 5.475 |
| 08/26/2026 15:43 | 200 | 5.48 |
| 08/26/2026 15:43 | 200 | 5.46 |
| 08/26/2026 15:43 | 300 | 5.46 |
| 08/26/2026 15:43 | 200 | 5.46 |
| 08/26/2026 15:43 | 300 | 5.46 |
| 08/26/2026 15:43 | 100 | 5.46 |
| 08/26/2026 15:43 | 100 | 5.47 |
| 08/26/2026 15:43 | 900 | 5.47 |
| 08/26/2026 15:43 | 300 | 5.47 |
| 08/26/2026 15:43 | 100 | 5.475 |
| 08/26/2026 15:43 | 200 | 5.47 |
| 08/26/2026 15:43 | 100 | 5.465 |
| 08/26/2026 15:43 | 1400 | 5.465 |
| 08/26/2026 15:43 | 100 | 5.465 |
| 08/26/2026 15:43 | 300 | 5.465 |
| 08/26/2026 15:43 | 4500 | 5.47 |
| 08/26/2026 15:43 | 900 | 5.47 |
| 08/26/2026 15:43 | 100 | 5.47 |
| 08/26/2026 15:43 | 300 | 5.47 |
| 08/26/2026 15:43 | 100 | 5.465 |
| 08/26/2026 15:43 | 100 | 5.47 |
| 08/26/2026 15:43 | 300 | 5.47 |
| 08/26/2026 15:43 | 18 | 5.47 |
| 08/26/2026 15:43 | 100 | 5.47 |
| 08/26/2026 15:43 | 100 | 5.465 |
| 08/26/2026 15:43 | 100 | 5.465 |
| 08/26/2026 15:43 | 200 | 5.47 |
| 08/26/2026 15:43 | 1100 | 5.47 |
| 08/26/2026 15:43 | 2800 | 5.47 |
| 08/26/2026 15:43 | 100 | 5.47 |
| 08/26/2026 15:43 | 50 | 5.47 |
| 08/26/2026 15:43 | 100 | 5.47 |
| 08/26/2026 15:43 | 10 | 5.47 |
| 08/26/2026 15:43 | 400 | 5.47 |
| 08/26/2026 15:43 | 400 | 5.48 |
| 08/26/2026 15:43 | 1600 | 5.48 |
| 08/26/2026 15:43 | 1 | 5.48 |
| 08/26/2026 15:43 | 200 | 5.48 |
| 08/26/2026 15:43 | 500 | 5.48 |
| 08/26/2026 15:43 | 200 | 5.48 |
| 08/26/2026 15:43 | 300 | 5.48 |
| 08/26/2026 15:43 | 100 | 5.48 |
| 08/26/2026 15:43 | 100 | 5.485 |
| 08/26/2026 15:43 | 1000 | 5.49 |
| 08/26/2026 15:43 | 300 | 5.49 |
| 08/26/2026 15:43 | 1000 | 5.49 |
| 08/26/2026 15:43 | 1000 | 5.49 |
| 08/26/2026 15:43 | 300 | 5.49 |
| 08/26/2026 15:43 | 300 | 5.49 |
| 08/26/2026 15:43 | 100 | 5.495 |
| 08/26/2026 15:43 | 400 | 5.495 |
| 08/26/2026 15:43 | 300 | 5.495 |
| 08/26/2026 15:43 | 700 | 5.495 |
| 08/26/2026 15:43 | 100 | 5.505 |
| 08/26/2026 15:43 | 1500 | 5.505 |
| 08/26/2026 15:43 | 100 | 5.50 |
| 08/26/2026 15:43 | 100 | 5.50 |
| 08/26/2026 15:43 | 100 | 5.50 |
| 08/26/2026 15:43 | 100 | 5.50 |
| 08/26/2026 15:43 | 100 | 5.49 |
| 08/26/2026 15:42 | 300 | 5.49 |
| 08/26/2026 15:42 | 1200 | 5.49 |
| 08/26/2026 15:42 | 1000 | 5.48 |
| 08/26/2026 15:42 | 1000 | 5.48 |
| 08/26/2026 15:42 | 100 | 5.48 |
| 08/26/2026 15:42 | 300 | 5.48 |
| 08/26/2026 15:42 | 1000 | 5.49 |
| 08/26/2026 15:42 | 100 | 5.49 |
| 08/26/2026 15:42 | 2300 | 5.49 |
| 08/26/2026 15:42 | 100 | 5.495 |
| 08/26/2026 15:42 | 104 | 5.495 |
| 08/26/2026 15:42 | 100 | 5.49 |
| 08/26/2026 15:42 | 300 | 5.49 |
| 08/26/2026 15:42 | 60 | 5.48 |
| 08/26/2026 15:42 | 200 | 5.48 |
| 08/26/2026 15:42 | 300 | 5.48 |
| 08/26/2026 15:42 | 200 | 5.47 |
| 08/26/2026 15:42 | 100 | 5.47 |
| 08/26/2026 15:42 | 400 | 5.47 |
| 08/26/2026 15:42 | 300 | 5.47 |
| 08/26/2026 15:42 | 299 | 5.47 |
| 08/26/2026 15:42 | 799 | 5.46 |
| 08/26/2026 15:42 | 1 | 5.46 |
| 08/26/2026 15:42 | 300 | 5.45 |
| 08/26/2026 15:42 | 200 | 5.45 |
| 08/26/2026 15:42 | 300 | 5.45 |
| 08/26/2026 15:42 | 100 | 5.445 |
| 08/26/2026 15:42 | 245 | 5.45 |
| 08/26/2026 15:42 | 400 | 5.45 |
| 08/26/2026 15:42 | 200 | 5.45 |
| 08/26/2026 15:42 | 1000 | 5.45 |
| 08/26/2026 15:42 | 1000 | 5.45 |
| 08/26/2026 15:42 | 300 | 5.45 |
| 08/26/2026 15:42 | 200 | 5.45 |
| 08/26/2026 15:42 | 300 | 5.45 |
| 08/26/2026 15:42 | 200 | 5.45 |
| 08/26/2026 15:42 | 246 | 5.45 |
| 08/26/2026 15:42 | 64 | 5.45 |
| 08/26/2026 15:42 | 1000 | 5.45 |
| 08/26/2026 15:42 | 300 | 5.45 |
| 08/26/2026 15:42 | 300 | 5.45 |
| 08/26/2026 15:42 | 300 | 5.45 |
| 08/26/2026 15:42 | 300 | 5.46 |
| 08/26/2026 15:42 | 1000 | 5.46 |
| 08/26/2026 15:42 | 300 | 5.46 |
| 08/26/2026 15:42 | 146 | 5.46 |
| 08/26/2026 15:42 | 100 | 5.46 |
| 08/26/2026 15:42 | 300 | 5.46 |
| 08/26/2026 15:42 | 300 | 5.46 |
| 08/26/2026 15:42 | 600 | 5.45 |
| 08/26/2026 15:42 | 200 | 5.45 |
| 08/26/2026 15:42 | 100 | 5.445 |
| 08/26/2026 15:42 | 300 | 5.45 |
| 08/26/2026 15:42 | 1000 | 5.45 |
| 08/26/2026 15:42 | 300 | 5.45 |
| 08/26/2026 15:42 | 100 | 5.45 |
| 08/26/2026 15:42 | 300 | 5.45 |
| 08/26/2026 15:42 | 2400 | 5.45 |
| 08/26/2026 15:42 | 100 | 5.45 |
| 08/26/2026 15:42 | 100 | 5.45 |
| 08/26/2026 15:42 | 200 | 5.45 |
| 08/26/2026 15:42 | 100 | 5.45 |
| 08/26/2026 15:42 | 300 | 5.45 |
| 08/26/2026 15:42 | 889 | 5.45 |
| 08/26/2026 15:42 | 3000 | 5.45 |
| 08/26/2026 15:42 | 200 | 5.44 |
| 08/26/2026 15:42 | 100 | 5.44 |
| 08/26/2026 15:42 | 300 | 5.44 |
| 08/26/2026 15:42 | 300 | 5.44 |
| 08/26/2026 15:42 | 300 | 5.44 |
| 08/26/2026 15:42 | 900 | 5.43 |
| 08/26/2026 15:42 | 200 | 5.43 |
| 08/26/2026 15:42 | 184 | 5.43 |
| 08/26/2026 15:42 | 216 | 5.43 |
| 08/26/2026 15:42 | 100 | 5.44 |
| 08/26/2026 15:42 | 1000 | 5.44 |
| 08/26/2026 15:42 | 100 | 5.445 |
| 08/26/2026 15:41 | 1 | 5.44 |
| 08/26/2026 15:41 | 1218 | 5.44 |
| 08/26/2026 15:41 | 82 | 5.44 |
| 08/26/2026 15:41 | 100 | 5.43 |
| 08/26/2026 15:41 | 214 | 5.43 |
| 08/26/2026 15:41 | 200 | 5.43 |
| 08/26/2026 15:41 | 300 | 5.43 |
| 08/26/2026 15:41 | 2400 | 5.43 |
| 08/26/2026 15:41 | 300 | 5.43 |
| 08/26/2026 15:41 | 300 | 5.43 |
| 08/26/2026 15:41 | 300 | 5.43 |
| 08/26/2026 15:41 | 100 | 5.425 |
| 08/26/2026 15:41 | 100 | 5.425 |
| 08/26/2026 15:41 | 100 | 5.42 |
| 08/26/2026 15:41 | 300 | 5.42 |
| 08/26/2026 15:41 | 200 | 5.42 |
| 08/26/2026 15:41 | 200 | 5.42 |
| 08/26/2026 15:41 | 200 | 5.42 |
| 08/26/2026 15:41 | 300 | 5.42 |
| 08/26/2026 15:41 | 300 | 5.42 |
| 08/26/2026 15:41 | 300 | 5.42 |
| 08/26/2026 15:41 | 10 | 5.42 |
| 08/26/2026 15:41 | 300 | 5.42 |
| 08/26/2026 15:41 | 300 | 5.43 |
| 08/26/2026 15:41 | 100 | 5.43 |
| 08/26/2026 15:41 | 200 | 5.43 |
| 08/26/2026 15:41 | 126 | 5.43 |
| 08/26/2026 15:41 | 100 | 5.43 |
| 08/26/2026 15:41 | 50 | 5.43 |
| 08/26/2026 15:41 | 1897 | 5.43 |
| 08/26/2026 15:41 | 700 | 5.43 |
| 08/26/2026 15:41 | 403 | 5.43 |
| 08/26/2026 15:41 | 1297 | 5.43 |
| 08/26/2026 15:41 | 3 | 5.43 |
| 08/26/2026 15:41 | 1500 | 5.43 |
| 08/26/2026 15:41 | 100 | 5.43 |
| 08/26/2026 15:41 | 100 | 5.435 |
| 08/26/2026 15:41 | 1 | 5.435 |
| 08/26/2026 15:41 | 100 | 5.43 |
| 08/26/2026 15:41 | 300 | 5.43 |
| 08/26/2026 15:41 | 300 | 5.43 |
| 08/26/2026 15:41 | 2500 | 5.43 |
| 08/26/2026 15:41 | 100 | 5.43 |
| 08/26/2026 15:41 | 200 | 5.43 |
| 08/26/2026 15:41 | 300 | 5.43 |
| 08/26/2026 15:41 | 400 | 5.43 |
| 08/26/2026 15:41 | 100 | 5.425 |
| 08/26/2026 15:41 | 100 | 5.425 |
| 08/26/2026 15:41 | 100 | 5.425 |
| 08/26/2026 15:41 | 100 | 5.415 |
| 08/26/2026 15:41 | 1000 | 5.42 |
| 08/26/2026 15:41 | 100 | 5.42 |
| 08/26/2026 15:41 | 200 | 5.42 |
| 08/26/2026 15:41 | 5000 | 5.42 |
| 08/26/2026 15:41 | 2 | 5.42 |
| 08/26/2026 15:41 | 300 | 5.42 |
| 08/26/2026 15:41 | 600 | 5.43 |
| 08/26/2026 15:41 | 900 | 5.43 |
| 08/26/2026 15:41 | 100 | 5.43 |
| 08/26/2026 15:41 | 100 | 5.43 |
| 08/26/2026 15:41 | 100 | 5.43 |
| 08/26/2026 15:41 | 1700 | 5.435 |
| 08/26/2026 15:41 | 100 | 5.435 |
| 08/26/2026 15:41 | 600 | 5.44 |
| 08/26/2026 15:41 | 700 | 5.44 |
| 08/26/2026 15:41 | 300 | 5.44 |
| 08/26/2026 15:41 | 500 | 5.44 |
| 08/26/2026 15:41 | 50 | 5.44 |
| 08/26/2026 15:41 | 100 | 5.44 |
| 08/26/2026 15:41 | 100 | 5.44 |
| 08/26/2026 15:41 | 3800 | 5.44 |
| 08/26/2026 15:41 | 100 | 5.45 |
| 08/26/2026 15:41 | 5771 | 5.45 |
| 08/26/2026 15:41 | 34129 | 5.45 |
| 08/26/2026 15:41 | 1 | 5.45 |
| 08/26/2026 15:41 | 600 | 5.45 |
| 08/26/2026 15:41 | 300 | 5.45 |
| 08/26/2026 15:41 | 51 | 5.45 |
| 08/26/2026 15:41 | 100 | 5.455 |
| 08/26/2026 15:41 | 500 | 5.455 |
| 08/26/2026 15:41 | 27 | 5.455 |
| 08/26/2026 15:41 | 100 | 5.455 |
| 08/26/2026 15:41 | 100 | 5.455 |
| 08/26/2026 15:41 | 100 | 5.455 |
| 08/26/2026 15:41 | 100 | 5.455 |
| 08/26/2026 15:41 | 100 | 5.455 |
| 08/26/2026 15:41 | 100 | 5.455 |
| 08/26/2026 15:41 | 100 | 5.45 |
| 08/26/2026 15:41 | 29 | 5.45 |
| 08/26/2026 15:41 | 100 | 5.45 |
| 08/26/2026 15:41 | 100 | 5.45 |
| 08/26/2026 15:41 | 100 | 5.45 |
| 08/26/2026 15:41 | 300 | 5.45 |
| 08/26/2026 15:41 | 300 | 5.45 |
| 08/26/2026 15:41 | 25 | 5.45 |
| 08/26/2026 15:41 | 300 | 5.45 |
| 08/26/2026 15:41 | 675 | 5.45 |
| 08/26/2026 15:41 | 300 | 5.45 |
| 08/26/2026 15:41 | 300 | 5.45 |
| 08/26/2026 15:41 | 1000 | 5.45 |
| 08/26/2026 15:41 | 400 | 5.45 |
| 08/26/2026 15:41 | 300 | 5.45 |
| 08/26/2026 15:41 | 10 | 5.45 |
| 08/26/2026 15:41 | 100 | 5.455 |
| 08/26/2026 15:41 | 122 | 5.46 |
| 08/26/2026 15:41 | 57 | 5.46 |
| 08/26/2026 15:41 | 900 | 5.46 |
| 08/26/2026 15:41 | 300 | 5.46 |
| 08/26/2026 15:41 | 200 | 5.46 |
| 08/26/2026 15:41 | 200 | 5.46 |
| 08/26/2026 15:41 | 200 | 5.46 |
| 08/26/2026 15:41 | 100 | 5.46 |
| 08/26/2026 15:41 | 800 | 5.46 |
| 08/26/2026 15:41 | 100 | 5.46 |
| 08/26/2026 15:41 | 200 | 5.46 |
| 08/26/2026 15:41 | 300 | 5.46 |
| 08/26/2026 15:41 | 300 | 5.46 |
| 08/26/2026 15:41 | 300 | 5.46 |
| 08/26/2026 15:41 | 300 | 5.46 |
| 08/26/2026 15:41 | 100 | 5.46 |
| 08/26/2026 15:41 | 3 | 5.45 |
| 08/26/2026 15:41 | 45 | 5.445 |
| 08/26/2026 15:41 | 55 | 5.445 |
| 08/26/2026 15:41 | 100 | 5.445 |
| 08/26/2026 15:41 | 1 | 5.445 |
| 08/26/2026 15:41 | 2000 | 5.45 |
| 08/26/2026 15:41 | 200 | 5.45 |
| 08/26/2026 15:41 | 100 | 5.455 |
| 08/26/2026 15:41 | 5 | 5.455 |
| 08/26/2026 15:41 | 4900 | 5.45 |
| 08/26/2026 15:41 | 663 | 5.45 |
| 08/26/2026 15:41 | 1000 | 5.45 |
| 08/26/2026 15:41 | 211 | 5.45 |
| 08/26/2026 15:41 | 454 | 5.45 |
| 08/26/2026 15:41 | 200 | 5.45 |
| 08/26/2026 15:41 | 300 | 5.45 |
| 08/26/2026 15:41 | 100 | 5.45 |
| 08/26/2026 15:41 | 300 | 5.45 |
| 08/26/2026 15:41 | 100 | 5.45 |
| 08/26/2026 15:41 | 200 | 5.45 |
| 08/26/2026 15:41 | 100 | 5.45 |
| 08/26/2026 15:41 | 300 | 5.45 |
| 08/26/2026 15:41 | 100 | 5.45 |
| 08/26/2026 15:41 | 23 | 5.45 |
| 08/26/2026 15:41 | 67 | 5.45 |
| 08/26/2026 15:41 | 83 | 5.45 |
| 08/26/2026 15:41 | 110 | 5.45 |
| 08/26/2026 15:41 | 107 | 5.45 |
| 08/26/2026 15:41 | 500 | 5.45 |
| 08/26/2026 15:41 | 510 | 5.45 |
| 08/26/2026 15:41 | 800 | 5.45 |
| 08/26/2026 15:41 | 10 | 5.45 |
| 08/26/2026 15:41 | 290 | 5.45 |
| 08/26/2026 15:41 | 210 | 5.45 |
| 08/26/2026 15:41 | 1600 | 5.455 |
| 08/26/2026 15:41 | 100 | 5.455 |
| 08/26/2026 15:41 | 356 | 5.46 |
| 08/26/2026 15:41 | 300 | 5.46 |
| 08/26/2026 15:41 | 744 | 5.46 |
| 08/26/2026 15:41 | 300 | 5.46 |
| 08/26/2026 15:41 | 50 | 5.46 |
| 08/26/2026 15:41 | 200 | 5.46 |
| 08/26/2026 15:41 | 244 | 5.46 |
| 08/26/2026 15:41 | 100 | 5.46 |
| 08/26/2026 15:41 | 150 | 5.46 |
| 08/26/2026 15:41 | 124 | 5.47 |
| 08/26/2026 15:41 | 138 | 5.47 |
| 08/26/2026 15:41 | 300 | 5.47 |
| 08/26/2026 15:41 | 138 | 5.47 |
| 08/26/2026 15:41 | 300 | 5.47 |
| 08/26/2026 15:41 | 100 | 5.47 |
| 08/26/2026 15:41 | 38 | 5.47 |
| 08/26/2026 15:40 | 100 | 5.48 |
| 08/26/2026 15:40 | 800 | 5.48 |
| 08/26/2026 15:40 | 100 | 5.475 |
| 08/26/2026 15:40 | 100 | 5.48 |
| 08/26/2026 15:40 | 700 | 5.495 |
| 08/26/2026 15:40 | 300 | 5.49 |
| 08/26/2026 15:40 | 200 | 5.49 |
| 08/26/2026 15:40 | 100 | 5.49 |
| 08/26/2026 15:40 | 300 | 5.49 |
| 08/26/2026 15:40 | 1000 | 5.48 |
| 08/26/2026 15:40 | 100 | 5.475 |
| 08/26/2026 15:40 | 300 | 5.48 |
| 08/26/2026 15:40 | 10 | 5.48 |
| 08/26/2026 15:40 | 1000 | 5.48 |
| 08/26/2026 15:40 | 100 | 5.485 |
| 08/26/2026 15:40 | 1500 | 5.49 |
| 08/26/2026 15:40 | 50 | 5.49 |
| 08/26/2026 15:40 | 10 | 5.49 |
| 08/26/2026 15:40 | 30 | 5.49 |
| 08/26/2026 15:40 | 10 | 5.49 |
| 08/26/2026 15:40 | 2 | 5.49 |
| 08/26/2026 15:40 | 500 | 5.49 |
| 08/26/2026 15:40 | 300 | 5.49 |
| 08/26/2026 15:40 | 2900 | 5.49 |
| 08/26/2026 15:40 | 100 | 5.495 |
| 08/26/2026 15:40 | 900 | 5.50 |
| 08/26/2026 15:40 | 2 | 5.50 |
| 08/26/2026 15:40 | 1300 | 5.50 |
| 08/26/2026 15:40 | 10 | 5.50 |
| 08/26/2026 15:40 | 10 | 5.50 |
| 08/26/2026 15:40 | 100 | 5.50 |
| 08/26/2026 15:40 | 300 | 5.50 |
| 08/26/2026 15:40 | 300 | 5.50 |
| 08/26/2026 15:40 | 100 | 5.505 |
| 08/26/2026 15:40 | 99 | 5.51 |
| 08/26/2026 15:40 | 2401 | 5.51 |
| 08/26/2026 15:40 | 300 | 5.51 |
| 08/26/2026 15:40 | 300 | 5.51 |
| 08/26/2026 15:40 | 300 | 5.51 |
| 08/26/2026 15:40 | 1 | 5.51 |
| 08/26/2026 15:40 | 300 | 5.51 |
| 08/26/2026 15:40 | 1800 | 5.51 |
| 08/26/2026 15:40 | 100 | 5.515 |
| 08/26/2026 15:40 | 90 | 5.515 |
| 08/26/2026 15:40 | 100 | 5.51 |
| 08/26/2026 15:40 | 1212 | 5.52 |
| 08/26/2026 15:40 | 300 | 5.52 |
| 08/26/2026 15:40 | 200 | 5.52 |
| 08/26/2026 15:40 | 100 | 5.52 |
| 08/26/2026 15:40 | 100 | 5.52 |
| 08/26/2026 15:40 | 100 | 5.52 |
| 08/26/2026 15:40 | 100 | 5.52 |
| 08/26/2026 15:40 | 100 | 5.52 |
| 08/26/2026 15:40 | 400 | 5.52 |
| 08/26/2026 15:40 | 4000 | 5.52 |
| 08/26/2026 15:40 | 10 | 5.52 |
| 08/26/2026 15:40 | 300 | 5.52 |
| 08/26/2026 15:40 | 100 | 5.51 |
| 08/26/2026 15:40 | 90 | 5.51 |
| 08/26/2026 15:40 | 10 | 5.51 |
| 08/26/2026 15:40 | 590 | 5.51 |
| 08/26/2026 15:40 | 10 | 5.51 |
| 08/26/2026 15:40 | 1600 | 5.505 |
| 08/26/2026 15:40 | 200 | 5.505 |
| 08/26/2026 15:40 | 113 | 5.50 |
| 08/26/2026 15:40 | 20 | 5.50 |
| 08/26/2026 15:40 | 1000 | 5.50 |
| 08/26/2026 15:40 | 1099 | 5.50 |
| 08/26/2026 15:40 | 300 | 5.495 |
| 08/26/2026 15:40 | 100 | 5.50 |
| 08/26/2026 15:40 | 700 | 5.50 |
| 08/26/2026 15:40 | 120 | 5.50 |
| 08/26/2026 15:40 | 100 | 5.50 |
| 08/26/2026 15:40 | 50 | 5.50 |
| 08/26/2026 15:40 | 300 | 5.50 |
| 08/26/2026 15:40 | 300 | 5.50 |
| 08/26/2026 15:40 | 300 | 5.50 |
| 08/26/2026 15:40 | 50 | 5.50 |
| 08/26/2026 15:40 | 100 | 5.50 |
| 08/26/2026 15:40 | 100 | 5.505 |
| 08/26/2026 15:40 | 1100 | 5.51 |
| 08/26/2026 15:40 | 300 | 5.51 |
| 08/26/2026 15:40 | 300 | 5.51 |
| 08/26/2026 15:40 | 300 | 5.51 |
| 08/26/2026 15:40 | 300 | 5.51 |
| 08/26/2026 15:40 | 100 | 5.505 |
| 08/26/2026 15:40 | 1100 | 5.51 |
| 08/26/2026 15:40 | 300 | 5.51 |
| 08/26/2026 15:40 | 300 | 5.51 |
| 08/26/2026 15:40 | 100 | 5.515 |
| 08/26/2026 15:40 | 300 | 5.51 |
| 08/26/2026 15:40 | 108 | 5.51 |
| 08/26/2026 15:40 | 100 | 5.505 |
| 08/26/2026 15:40 | 60 | 5.505 |
| 08/26/2026 15:40 | 408 | 5.505 |
| 08/26/2026 15:40 | 816 | 5.505 |
| 08/26/2026 15:40 | 100 | 5.50 |
| 08/26/2026 15:40 | 100 | 5.50 |
| 08/26/2026 15:40 | 100 | 5.50 |
| 08/26/2026 15:40 | 100 | 5.50 |
| 08/26/2026 15:40 | 100 | 5.50 |
| 08/26/2026 15:40 | 100 | 5.50 |
| 08/26/2026 15:40 | 1980 | 5.50 |
| 08/26/2026 15:40 | 200 | 5.50 |
| 08/26/2026 15:40 | 635 | 5.50 |
| 08/26/2026 15:40 | 100 | 5.50 |
| 08/26/2026 15:40 | 585 | 5.50 |
| 08/26/2026 15:40 | 170 | 5.50 |
| 08/26/2026 15:40 | 25 | 5.50 |
| 08/26/2026 15:40 | 300 | 5.50 |
| 08/26/2026 15:40 | 10 | 5.50 |
| 08/26/2026 15:40 | 45 | 5.50 |
| 08/26/2026 15:40 | 10 | 5.50 |
| 08/26/2026 15:40 | 40 | 5.50 |
| 08/26/2026 15:40 | 1600 | 5.52 |
| 08/26/2026 15:40 | 2200 | 5.52 |
| 08/26/2026 15:40 | 300 | 5.52 |
| 08/26/2026 15:40 | 300 | 5.52 |
| 08/26/2026 15:40 | 100 | 5.525 |
| 08/26/2026 15:40 | 300 | 5.53 |
| 08/26/2026 15:40 | 300 | 5.53 |
| 08/26/2026 15:40 | 1900 | 5.53 |
| 08/26/2026 15:40 | 26 | 5.53 |
| 08/26/2026 15:40 | 300 | 5.53 |
| 08/26/2026 15:40 | 174 | 5.53 |
| 08/26/2026 15:40 | 26 | 5.53 |
| 08/26/2026 15:40 | 300 | 5.53 |
| 08/26/2026 15:40 | 500 | 5.525 |
| 08/26/2026 15:40 | 100 | 5.525 |
| 08/26/2026 15:40 | 100 | 5.52 |
| 08/26/2026 15:40 | 400 | 5.52 |
| 08/26/2026 15:40 | 100 | 5.515 |
| 08/26/2026 15:40 | 1000 | 5.515 |
| 08/26/2026 15:40 | 100 | 5.515 |
| 08/26/2026 15:40 | 100 | 5.515 |
| 08/26/2026 15:40 | 40 | 5.515 |
| 08/26/2026 15:40 | 100 | 5.515 |
| 08/26/2026 15:40 | 100 | 5.515 |
| 08/26/2026 15:40 | 24 | 5.51 |
| 08/26/2026 15:40 | 300 | 5.505 |
| 08/26/2026 15:40 | 1600 | 5.51 |
| 08/26/2026 15:40 | 1200 | 5.51 |
| 08/26/2026 15:40 | 725 | 5.51 |
| 08/26/2026 15:40 | 300 | 5.51 |
| 08/26/2026 15:40 | 2000 | 5.51 |
| 08/26/2026 15:40 | 10 | 5.51 |
| 08/26/2026 15:40 | 100 | 5.51 |
| 08/26/2026 15:40 | 1600 | 5.515 |
| 08/26/2026 15:40 | 1600 | 5.515 |
| 08/26/2026 15:40 | 1300 | 5.52 |
| 08/26/2026 15:40 | 1600 | 5.52 |
| 08/26/2026 15:40 | 59 | 5.52 |
| 08/26/2026 15:40 | 871 | 5.52 |
| 08/26/2026 15:40 | 100 | 5.52 |
| 08/26/2026 15:40 | 1500 | 5.525 |
| 08/26/2026 15:40 | 100 | 5.525 |
| 08/26/2026 15:40 | 1900 | 5.53 |
| 08/26/2026 15:40 | 300 | 5.53 |
| 08/26/2026 15:40 | 300 | 5.53 |
| 08/26/2026 15:40 | 10 | 5.53 |
| 08/26/2026 15:40 | 1900 | 5.53 |
| 08/26/2026 15:40 | 1700 | 5.53 |
| 08/26/2026 15:40 | 300 | 5.53 |
| 08/26/2026 15:40 | 600 | 5.535 |
| 08/26/2026 15:40 | 500 | 5.535 |
| 08/26/2026 15:40 | 500 | 5.535 |
| 08/26/2026 15:39 | 100 | 5.54 |
| 08/26/2026 15:39 | 2200 | 5.54 |
| 08/26/2026 15:39 | 255 | 5.54 |
| 08/26/2026 15:39 | 300 | 5.54 |
| 08/26/2026 15:39 | 200 | 5.54 |
| 08/26/2026 15:39 | 1500 | 5.54 |
| 08/26/2026 15:39 | 300 | 5.54 |
| 08/26/2026 15:39 | 200 | 5.54 |
| 08/26/2026 15:39 | 1000 | 5.54 |
| 08/26/2026 15:39 | 6000 | 5.54 |
| 08/26/2026 15:39 | 300 | 5.54 |
| 08/26/2026 15:39 | 1300 | 5.55 |
| 08/26/2026 15:39 | 300 | 5.55 |
| 08/26/2026 15:39 | 100 | 5.545 |
| 08/26/2026 15:39 | 200 | 5.545 |
| 08/26/2026 15:39 | 200 | 5.54 |
| 08/26/2026 15:39 | 100 | 5.54 |
| 08/26/2026 15:39 | 1000 | 5.54 |
| 08/26/2026 15:39 | 100 | 5.54 |
| 08/26/2026 15:39 | 100 | 5.535 |
| 08/26/2026 15:39 | 1000 | 5.53 |
| 08/26/2026 15:39 | 1400 | 5.53 |
| 08/26/2026 15:39 | 300 | 5.53 |
| 08/26/2026 15:39 | 100 | 5.525 |
| 08/26/2026 15:39 | 200 | 5.53 |
| 08/26/2026 15:39 | 100 | 5.53 |
| 08/26/2026 15:39 | 100 | 5.53 |
| 08/26/2026 15:39 | 2000 | 5.53 |
| 08/26/2026 15:39 | 2000 | 5.53 |
| 08/26/2026 15:39 | 3000 | 5.53 |
| 08/26/2026 15:39 | 300 | 5.54 |
| 08/26/2026 15:39 | 100 | 5.54 |
| 08/26/2026 15:39 | 100 | 5.54 |
| 08/26/2026 15:39 | 500 | 5.54 |
| 08/26/2026 15:39 | 500 | 5.55 |
| 08/26/2026 15:39 | 300 | 5.55 |
| 08/26/2026 15:39 | 2500 | 5.55 |
| 08/26/2026 15:39 | 1500 | 5.55 |
| 08/26/2026 15:39 | 2800 | 5.55 |
| 08/26/2026 15:39 | 800 | 5.55 |
| 08/26/2026 15:39 | 300 | 5.55 |
| 08/26/2026 15:39 | 300 | 5.55 |
| 08/26/2026 15:39 | 1700 | 5.55 |
| 08/26/2026 15:39 | 1800 | 5.55 |
| 08/26/2026 15:39 | 300 | 5.55 |
| 08/26/2026 15:39 | 2400 | 5.55 |
| 08/26/2026 15:39 | 100 | 5.55 |
| 08/26/2026 15:39 | 1000 | 5.55 |
| 08/26/2026 15:39 | 300 | 5.55 |
| 08/26/2026 15:39 | 2000 | 5.55 |
| 08/26/2026 15:39 | 300 | 5.55 |
| 08/26/2026 15:39 | 300 | 5.55 |
| 08/26/2026 15:39 | 800 | 5.55 |
| 08/26/2026 15:39 | 80 | 5.55 |
| 08/26/2026 15:39 | 600 | 5.55 |
| 08/26/2026 15:39 | 1900 | 5.55 |
| 08/26/2026 15:39 | 100 | 5.545 |
| 08/26/2026 15:39 | 200 | 5.55 |
| 08/26/2026 15:39 | 300 | 5.55 |
| 08/26/2026 15:39 | 300 | 5.55 |
| 08/26/2026 15:39 | 600 | 5.55 |
| 08/26/2026 15:39 | 350 | 5.55 |
| 08/26/2026 15:39 | 334 | 5.55 |
| 08/26/2026 15:39 | 1650 | 5.555 |
| 08/26/2026 15:39 | 3250 | 5.555 |
| 08/26/2026 15:39 | 1000 | 5.56 |
| 08/26/2026 15:39 | 300 | 5.56 |
| 08/26/2026 15:39 | 300 | 5.56 |
| 08/26/2026 15:39 | 300 | 5.56 |
| 08/26/2026 15:39 | 200 | 5.56 |
| 08/26/2026 15:39 | 100 | 5.56 |
| 08/26/2026 15:39 | 731 | 5.56 |
| 08/26/2026 15:39 | 1369 | 5.56 |
| 08/26/2026 15:39 | 100 | 5.555 |
| 08/26/2026 15:39 | 100 | 5.555 |
| 08/26/2026 15:39 | 100 | 5.555 |
| 08/26/2026 15:39 | 100 | 5.55 |
| 08/26/2026 15:39 | 900 | 5.55 |
| 08/26/2026 15:39 | 2500 | 5.55 |
| 08/26/2026 15:39 | 100 | 5.55 |
| 08/26/2026 15:39 | 300 | 5.55 |
| 08/26/2026 15:39 | 400 | 5.55 |
| 08/26/2026 15:39 | 100 | 5.55 |
| 08/26/2026 15:39 | 100 | 5.555 |
| 08/26/2026 15:39 | 100 | 5.555 |
| 08/26/2026 15:39 | 400 | 5.55 |
| 08/26/2026 15:39 | 100 | 5.555 |
| 08/26/2026 15:39 | 500 | 5.55 |
| 08/26/2026 15:39 | 557 | 5.55 |
| 08/26/2026 15:39 | 543 | 5.55 |
| 08/26/2026 15:39 | 1400 | 5.55 |
| 08/26/2026 15:39 | 297 | 5.545 |
| 08/26/2026 15:39 | 80 | 5.545 |
| 08/26/2026 15:39 | 100 | 5.545 |
| 08/26/2026 15:39 | 1600 | 5.545 |
| 08/26/2026 15:39 | 100 | 5.545 |
| 08/26/2026 15:39 | 1000 | 5.55 |
| 08/26/2026 15:39 | 300 | 5.55 |
| 08/26/2026 15:39 | 1000 | 5.55 |
| 08/26/2026 15:39 | 300 | 5.55 |
| 08/26/2026 15:39 | 100 | 5.55 |
| 08/26/2026 15:39 | 300 | 5.55 |
| 08/26/2026 15:39 | 300 | 5.55 |
| 08/26/2026 15:39 | 1000 | 5.55 |
| 08/26/2026 15:39 | 237 | 5.55 |
| 08/26/2026 15:39 | 3000 | 5.55 |
| 08/26/2026 15:39 | 1900 | 5.55 |
| 08/26/2026 15:39 | 100 | 5.55 |
| 08/26/2026 15:39 | 700 | 5.55 |
| 08/26/2026 15:39 | 500 | 5.55 |
| 08/26/2026 15:39 | 300 | 5.55 |
| 08/26/2026 15:39 | 300 | 5.55 |
| 08/26/2026 15:39 | 1800 | 5.55 |
| 08/26/2026 15:39 | 960 | 5.55 |
| 08/26/2026 15:39 | 40 | 5.55 |
| 08/26/2026 15:39 | 300 | 5.55 |
| 08/26/2026 15:39 | 157 | 5.55 |
| 08/26/2026 15:39 | 100 | 5.545 |
| 08/26/2026 15:39 | 1000 | 5.545 |
| 08/26/2026 15:39 | 7 | 5.55 |
| 08/26/2026 15:39 | 10 | 5.55 |
| 08/26/2026 15:39 | 15 | 5.55 |
| 08/26/2026 15:39 | 1 | 5.55 |
| 08/26/2026 15:39 | 3 | 5.57 |
| 08/26/2026 15:39 | 300 | 5.57 |
| 08/26/2026 15:39 | 100 | 5.58 |
| 08/26/2026 15:39 | 1838 | 5.58 |
| 08/26/2026 15:39 | 162 | 5.58 |
| 08/26/2026 15:39 | 238 | 5.58 |
| 08/26/2026 15:39 | 200 | 5.59 |
| 08/26/2026 15:39 | 300 | 5.59 |
| 08/26/2026 15:39 | 4000 | 5.59 |
| 08/26/2026 15:39 | 300 | 5.59 |
| 08/26/2026 15:39 | 300 | 5.59 |
| 08/26/2026 15:39 | 1500 | 5.59 |
| 08/26/2026 15:39 | 300 | 5.60 |
| 08/26/2026 15:39 | 880 | 5.60 |
| 08/26/2026 15:39 | 120 | 5.60 |
| 08/26/2026 15:39 | 300 | 5.60 |
| 08/26/2026 15:39 | 1500 | 5.60 |
| 08/26/2026 15:39 | 100 | 5.595 |
| 08/26/2026 15:39 | 100 | 5.595 |
| 08/26/2026 15:39 | 300 | 5.60 |
| 08/26/2026 15:39 | 400 | 5.60 |
| 08/26/2026 15:39 | 300 | 5.60 |
| 08/26/2026 15:39 | 100 | 5.60 |
| 08/26/2026 15:39 | 100 | 5.60 |
| 08/26/2026 15:39 | 200 | 5.60 |
| 08/26/2026 15:39 | 66 | 5.60 |
| 08/26/2026 15:39 | 1300 | 5.60 |
| 08/26/2026 15:39 | 100 | 5.595 |
| 08/26/2026 15:39 | 200 | 5.59 |
| 08/26/2026 15:39 | 79 | 5.59 |
| 08/26/2026 15:39 | 756 | 5.59 |
| 08/26/2026 15:39 | 352 | 5.59 |
| 08/26/2026 15:39 | 1000 | 5.60 |
| 08/26/2026 15:39 | 200 | 5.60 |
| 08/26/2026 15:39 | 500 | 5.60 |
| 08/26/2026 15:39 | 400 | 5.60 |
| 08/26/2026 15:39 | 100 | 5.60 |
| 08/26/2026 15:39 | 1000 | 5.61 |
| 08/26/2026 15:39 | 300 | 5.61 |
| 08/26/2026 15:39 | 300 | 5.61 |
| 08/26/2026 15:39 | 1300 | 5.61 |
| 08/26/2026 15:39 | 10 | 5.61 |
| 08/26/2026 15:39 | 50 | 5.61 |
| 08/26/2026 15:39 | 100 | 5.615 |
| 08/26/2026 15:39 | 1600 | 5.62 |
| 08/26/2026 15:39 | 1800 | 5.63 |
| 08/26/2026 15:39 | 5000 | 5.63 |
| 08/26/2026 15:39 | 1300 | 5.63 |
| 08/26/2026 15:39 | 100 | 5.635 |
| 08/26/2026 15:39 | 398 | 5.64 |
| 08/26/2026 15:39 | 2 | 5.64 |
| 08/26/2026 15:39 | 100 | 5.64 |
| 08/26/2026 15:39 | 260 | 5.64 |
| 08/26/2026 15:38 | 600 | 5.65 |
| 08/26/2026 15:38 | 400 | 5.65 |
| 08/26/2026 15:38 | 100 | 5.65 |
| 08/26/2026 15:38 | 255 | 5.65 |
| 08/26/2026 15:38 | 60 | 5.65 |
| 08/26/2026 15:38 | 100 | 5.65 |
| 08/26/2026 15:38 | 100 | 5.65 |
| 08/26/2026 15:38 | 100 | 5.65 |
| 08/26/2026 15:38 | 100 | 5.65 |
| 08/26/2026 15:38 | 700 | 5.65 |
| 08/26/2026 15:38 | 100 | 5.65 |
| 08/26/2026 15:38 | 700 | 5.65 |
| 08/26/2026 15:38 | 100 | 5.65 |
| 08/26/2026 15:38 | 2500 | 5.65 |
| 08/26/2026 15:38 | 100 | 5.65 |
| 08/26/2026 15:38 | 2385 | 5.65 |
| 08/26/2026 15:38 | 100 | 5.65 |
| 08/26/2026 15:38 | 100 | 5.65 |
| 08/26/2026 15:38 | 500 | 5.65 |
| 08/26/2026 15:38 | 100 | 5.65 |
| 08/26/2026 15:38 | 900 | 5.66 |
| 08/26/2026 15:38 | 300 | 5.66 |
| 08/26/2026 15:38 | 300 | 5.66 |
| 08/26/2026 15:38 | 1 | 5.66 |
| 08/26/2026 15:38 | 1300 | 5.66 |
| 08/26/2026 15:38 | 100 | 5.67 |
| 08/26/2026 15:38 | 200 | 5.67 |
| 08/26/2026 15:38 | 405 | 5.67 |
| 08/26/2026 15:38 | 400 | 5.675 |
| 08/26/2026 15:38 | 100 | 5.675 |
| 08/26/2026 15:38 | 2000 | 5.68 |
| 08/26/2026 15:38 | 100 | 5.68 |
| 08/26/2026 15:38 | 200 | 5.68 |
| 08/26/2026 15:38 | 50 | 5.68 |
| 08/26/2026 15:38 | 1900 | 5.68 |
| 08/26/2026 15:38 | 100 | 5.675 |
| 08/26/2026 15:38 | 100 | 5.675 |
| 08/26/2026 15:38 | 439 | 5.67 |
| 08/26/2026 15:38 | 650 | 5.67 |
| 08/26/2026 15:38 | 10 | 5.68 |
| 08/26/2026 15:38 | 2 | 5.69 |
| 08/26/2026 15:38 | 1400 | 5.69 |
| 08/26/2026 15:38 | 234 | 5.69 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 1425 | 5.70 |
| 08/26/2026 15:38 | 2000 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 3250 | 5.70 |
| 08/26/2026 15:38 | 25 | 5.70 |
| 08/26/2026 15:38 | 3225 | 5.70 |
| 08/26/2026 15:38 | 3250 | 5.70 |
| 08/26/2026 15:38 | 200 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 25 | 5.70 |
| 08/26/2026 15:38 | 7 | 5.70 |
| 08/26/2026 15:38 | 1500 | 5.70 |
| 08/26/2026 15:38 | 200 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 47 | 5.70 |
| 08/26/2026 15:38 | 53 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 259 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 334 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 200 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 10 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 100 | 5.70 |
| 08/26/2026 15:38 | 4 | 5.70 |
| 08/26/2026 15:38 | 110 | 5.70 |
| 08/26/2026 15:38 | 10 | 5.70 |
| 08/26/2026 15:38 | 395 | 5.705 |
| 08/26/2026 15:38 | 100 | 5.705 |
| 08/26/2026 15:38 | 200 | 5.71 |
| 08/26/2026 15:38 | 500 | 5.71 |
| 08/26/2026 15:38 | 150 | 5.72 |
| 08/26/2026 15:38 | 359 | 5.72 |
| 08/26/2026 15:38 | 1526 | 5.72 |
| 08/26/2026 15:38 | 3115 | 5.72 |
| 08/26/2026 15:38 | 900 | 5.725 |
| 08/26/2026 15:38 | 100 | 5.725 |
| 08/26/2026 15:38 | 500 | 5.725 |
| 08/26/2026 15:38 | 900 | 5.73 |
| 08/26/2026 15:38 | 300 | 5.73 |
| 08/26/2026 15:38 | 300 | 5.73 |
| 08/26/2026 15:38 | 200 | 5.73 |
| 08/26/2026 15:38 | 4205 | 5.73 |
| 08/26/2026 15:38 | 795 | 5.73 |
| 08/26/2026 15:38 | 505 | 5.73 |
| 08/26/2026 15:38 | 200 | 5.74 |
| 08/26/2026 15:38 | 100 | 5.74 |
| 08/26/2026 15:38 | 100 | 5.74 |
| 08/26/2026 15:38 | 1000 | 5.74 |
| 08/26/2026 15:38 | 1008 | 5.74 |
| 08/26/2026 15:38 | 292 | 5.74 |
| 08/26/2026 15:38 | 900 | 5.74 |
| 08/26/2026 15:38 | 150 | 5.745 |
| 08/26/2026 15:38 | 100 | 5.745 |
| 08/26/2026 15:38 | 100 | 5.745 |
| 08/26/2026 15:38 | 100 | 5.745 |
| 08/26/2026 15:38 | 900 | 5.745 |
| 08/26/2026 15:37 | 200 | 5.74 |
| 08/26/2026 15:37 | 700 | 5.74 |
| 08/26/2026 15:37 | 200 | 5.74 |
| 08/26/2026 15:37 | 200 | 5.74 |
| 08/26/2026 15:37 | 100 | 5.74 |
| 08/26/2026 15:37 | 300 | 5.74 |
| 08/26/2026 15:37 | 1332 | 5.74 |
| 08/26/2026 15:37 | 668 | 5.74 |
| 08/26/2026 15:37 | 169 | 5.73 |
| 08/26/2026 15:37 | 100 | 5.735 |
| 08/26/2026 15:37 | 200 | 5.74 |
| 08/26/2026 15:37 | 200 | 5.74 |
| 08/26/2026 15:37 | 200 | 5.74 |
| 08/26/2026 15:37 | 300 | 5.74 |
| 08/26/2026 15:37 | 200 | 5.74 |
| 08/26/2026 15:37 | 500 | 5.74 |
| 08/26/2026 15:37 | 1700 | 5.74 |
| 08/26/2026 15:37 | 1386 | 5.74 |
| 08/26/2026 15:37 | 1386 | 5.74 |
| 08/26/2026 15:37 | 300 | 5.74 |
| 08/26/2026 15:37 | 86 | 5.74 |
| 08/26/2026 15:37 | 200 | 5.74 |
| 08/26/2026 15:37 | 100 | 5.74 |
| 08/26/2026 15:37 | 300 | 5.74 |
| 08/26/2026 15:37 | 400 | 5.74 |
| 08/26/2026 15:37 | 1300 | 5.74 |
| 08/26/2026 15:37 | 83 | 5.74 |
| 08/26/2026 15:37 | 1717 | 5.74 |
| 08/26/2026 15:37 | 2219 | 5.74 |
| 08/26/2026 15:37 | 100 | 5.74 |
| 08/26/2026 15:37 | 100 | 5.74 |
| 08/26/2026 15:37 | 364 | 5.74 |
| 08/26/2026 15:37 | 336 | 5.74 |
| 08/26/2026 15:37 | 2643 | 5.75 |
| 08/26/2026 15:37 | 300 | 5.75 |
| 08/26/2026 15:37 | 25 | 5.75 |
| 08/26/2026 15:37 | 100 | 5.755 |
| 08/26/2026 15:37 | 100 | 5.76 |
| 08/26/2026 15:37 | 100 | 5.755 |
| 08/26/2026 15:37 | 400 | 5.76 |
| 08/26/2026 15:37 | 100 | 5.76 |
| 08/26/2026 15:37 | 100 | 5.76 |
| 08/26/2026 15:37 | 62 | 5.76 |
| 08/26/2026 15:37 | 1900 | 5.76 |
| 08/26/2026 15:37 | 10 | 5.76 |
| 08/26/2026 15:37 | 300 | 5.76 |
| 08/26/2026 15:37 | 100 | 5.77 |
| 08/26/2026 15:37 | 1211 | 5.77 |
| 08/26/2026 15:37 | 300 | 5.77 |
| 08/26/2026 15:37 | 100 | 5.77 |
| 08/26/2026 15:37 | 300 | 5.77 |
| 08/26/2026 15:37 | 200 | 5.77 |
| 08/26/2026 15:37 | 2700 | 5.77 |
| 08/26/2026 15:37 | 900 | 5.77 |
| 08/26/2026 15:37 | 900 | 5.77 |
| 08/26/2026 15:37 | 185 | 5.77 |
| 08/26/2026 15:37 | 5 | 5.77 |
| 08/26/2026 15:37 | 2 | 5.77 |
| 08/26/2026 15:37 | 100 | 5.775 |
| 08/26/2026 15:37 | 300 | 5.775 |
| 08/26/2026 15:36 | 1600 | 5.775 |
| 08/26/2026 15:36 | 100 | 5.775 |
| 08/26/2026 15:36 | 100 | 5.775 |
| 08/26/2026 15:36 | 1200 | 5.775 |
| 08/26/2026 15:36 | 400 | 5.775 |
| 08/26/2026 15:36 | 100 | 5.775 |
| 08/26/2026 15:36 | 1100 | 5.78 |
| 08/26/2026 15:36 | 300 | 5.78 |
| 08/26/2026 15:36 | 200 | 5.78 |
| 08/26/2026 15:36 | 10 | 5.78 |
| 08/26/2026 15:36 | 3100 | 5.78 |
| 08/26/2026 15:36 | 64 | 5.78 |
| 08/26/2026 15:36 | 200 | 5.78 |
| 08/26/2026 15:36 | 1000 | 5.78 |
| 08/26/2026 15:36 | 100 | 5.785 |
| 08/26/2026 15:36 | 4000 | 5.79 |
| 08/26/2026 15:36 | 100 | 5.79 |
| 08/26/2026 15:36 | 100 | 5.795 |
| 08/26/2026 15:36 | 100 | 5.785 |
| 08/26/2026 15:36 | 1300 | 5.785 |
| 08/26/2026 15:36 | 1300 | 5.79 |
| 08/26/2026 15:36 | 308 | 5.80 |
| 08/26/2026 15:36 | 582 | 5.80 |
| 08/26/2026 15:36 | 10 | 5.80 |
| 08/26/2026 15:36 | 1300 | 5.80 |
| 08/26/2026 15:36 | 10 | 5.80 |
| 08/26/2026 15:36 | 1300 | 5.80 |
| 08/26/2026 15:36 | 2500 | 5.81 |
| 08/26/2026 15:36 | 58 | 5.81 |
| 08/26/2026 15:36 | 1400 | 5.81 |
| 08/26/2026 15:36 | 1000 | 5.82 |
| 08/26/2026 15:36 | 50 | 5.82 |
| 08/26/2026 15:36 | 400 | 5.82 |
| 08/26/2026 15:36 | 1700 | 5.82 |
| 08/26/2026 15:36 | 100 | 5.82 |
| 08/26/2026 15:35 | 348 | 5.83 |
| 08/26/2026 15:35 | 570 | 5.83 |
| 08/26/2026 15:35 | 1130 | 5.83 |
| 08/26/2026 15:35 | 100 | 5.83 |
| 08/26/2026 15:35 | 4670 | 5.83 |
| 08/26/2026 15:35 | 100 | 5.83 |
| 08/26/2026 15:35 | 300 | 5.83 |
| 08/26/2026 15:35 | 1300 | 5.83 |
| 08/26/2026 15:35 | 100 | 5.83 |
| 08/26/2026 15:35 | 100 | 5.835 |
| 08/26/2026 15:35 | 500 | 5.84 |
| 08/26/2026 15:35 | 4700 | 5.84 |
| 08/26/2026 15:35 | 100 | 5.845 |
| 08/26/2026 15:35 | 10 | 5.84 |
| 08/26/2026 15:35 | 100 | 5.84 |
| 08/26/2026 15:35 | 200 | 5.84 |
| 08/26/2026 15:35 | 200 | 5.83 |
| 08/26/2026 15:35 | 1 | 5.82 |
| 08/26/2026 15:35 | 100 | 5.815 |
| 08/26/2026 15:35 | 100 | 5.81 |
| 08/26/2026 15:35 | 100 | 5.805 |
| 08/26/2026 15:35 | 100 | 5.80 |
| 08/26/2026 15:35 | 100 | 5.795 |
| 08/26/2026 15:35 | 100 | 5.795 |
| 08/26/2026 15:35 | 100 | 5.79 |
| 08/26/2026 15:35 | 200 | 5.79 |
| 08/26/2026 15:35 | 100 | 5.79 |
| 08/26/2026 15:35 | 15 | 5.79 |
| 08/26/2026 15:35 | 300 | 5.79 |
| 08/26/2026 15:35 | 100 | 5.79 |
| 08/26/2026 15:35 | 149 | 5.79 |
| 08/26/2026 15:35 | 100 | 5.79 |
| 08/26/2026 15:35 | 100 | 5.785 |
| 08/26/2026 15:35 | 200 | 5.78 |
| 08/26/2026 15:35 | 55 | 5.78 |
| 08/26/2026 15:35 | 300 | 5.78 |
| 08/26/2026 15:35 | 400 | 5.78 |
| 08/26/2026 15:35 | 500 | 5.78 |
| 08/26/2026 15:35 | 1400 | 5.78 |
| 08/26/2026 15:35 | 100 | 5.775 |
| 08/26/2026 15:35 | 100 | 5.77 |
| 08/26/2026 15:35 | 200 | 5.77 |
| 08/26/2026 15:35 | 2000 | 5.77 |
| 08/26/2026 15:35 | 100 | 5.77 |
| 08/26/2026 15:35 | 2100 | 5.77 |
| 08/26/2026 15:35 | 2100 | 5.76 |
| 08/26/2026 15:35 | 1000 | 5.76 |
| 08/26/2026 15:35 | 48 | 5.76 |
| 08/26/2026 15:35 | 9 | 5.76 |
| 08/26/2026 15:35 | 400 | 5.765 |
| 08/26/2026 15:35 | 100 | 5.765 |
| 08/26/2026 15:35 | 833 | 5.77 |
| 08/26/2026 15:35 | 167 | 5.77 |
| 08/26/2026 15:35 | 200 | 5.77 |
| 08/26/2026 15:35 | 1800 | 5.77 |
| 08/26/2026 15:35 | 54 | 5.77 |
| 08/26/2026 15:34 | 1600 | 5.78 |
| 08/26/2026 15:34 | 3600 | 5.78 |
| 08/26/2026 15:34 | 500 | 5.78 |
| 08/26/2026 15:34 | 1000 | 5.78 |
| 08/26/2026 15:34 | 300 | 5.78 |
| 08/26/2026 15:34 | 100 | 5.78 |
| 08/26/2026 15:34 | 148 | 5.78 |
| 08/26/2026 15:34 | 25 | 5.78 |
| 08/26/2026 15:34 | 100 | 5.79 |
| 08/26/2026 15:34 | 400 | 5.79 |
| 08/26/2026 15:34 | 30 | 5.79 |
| 08/26/2026 15:34 | 1200 | 5.79 |
| 08/26/2026 15:34 | 1000 | 5.79 |
| 08/26/2026 15:34 | 100 | 5.795 |
| 08/26/2026 15:34 | 700 | 5.80 |
| 08/26/2026 15:34 | 200 | 5.80 |
| 08/26/2026 15:34 | 100 | 5.80 |
| 08/26/2026 15:34 | 10 | 5.80 |
| 08/26/2026 15:34 | 10 | 5.80 |
| 08/26/2026 15:34 | 1400 | 5.80 |
| 08/26/2026 15:34 | 10 | 5.80 |
| 08/26/2026 15:34 | 500 | 5.80 |
| 08/26/2026 15:34 | 5000 | 5.80 |
| 08/26/2026 15:34 | 108 | 5.80 |
| 08/26/2026 15:34 | 2868 | 5.80 |
| 08/26/2026 15:34 | 67 | 5.805 |
| 08/26/2026 15:34 | 33 | 5.805 |
| 08/26/2026 15:34 | 1500 | 5.81 |
| 08/26/2026 15:34 | 200 | 5.81 |
| 08/26/2026 15:34 | 100 | 5.815 |
| 08/26/2026 15:34 | 100 | 5.815 |
| 08/26/2026 15:33 | 100 | 5.81 |
| 08/26/2026 15:33 | 100 | 5.81 |
| 08/26/2026 15:33 | 1600 | 5.81 |
| 08/26/2026 15:33 | 100 | 5.805 |
| 08/26/2026 15:33 | 89 | 5.80 |
| 08/26/2026 15:33 | 43 | 5.80 |
| 08/26/2026 15:33 | 200 | 5.81 |
| 08/26/2026 15:33 | 300 | 5.81 |
| 08/26/2026 15:33 | 25 | 5.81 |
| 08/26/2026 15:33 | 33 | 5.81 |
| 08/26/2026 15:33 | 229 | 5.81 |
| 08/26/2026 15:33 | 2600 | 5.82 |
| 08/26/2026 15:33 | 1500 | 5.815 |
| 08/26/2026 15:33 | 1600 | 5.82 |
| 08/26/2026 15:33 | 1 | 5.82 |
| 08/26/2026 15:33 | 10 | 5.82 |
| 08/26/2026 15:33 | 1700 | 5.82 |
| 08/26/2026 15:33 | 100 | 5.825 |
| 08/26/2026 15:33 | 300 | 5.835 |
| 08/26/2026 15:33 | 100 | 5.835 |
| 08/26/2026 15:33 | 4600 | 5.84 |
| 08/26/2026 15:33 | 1200 | 5.84 |
| 08/26/2026 15:33 | 200 | 5.84 |
| 08/26/2026 15:33 | 400 | 5.84 |
| 08/26/2026 15:33 | 400 | 5.84 |
| 08/26/2026 15:33 | 200 | 5.84 |
| 08/26/2026 15:33 | 300 | 5.84 |
| 08/26/2026 15:33 | 100 | 5.84 |
| 08/26/2026 15:33 | 100 | 5.84 |
| 08/26/2026 15:33 | 300 | 5.84 |
| 08/26/2026 15:33 | 100 | 5.84 |
| 08/26/2026 15:33 | 1300 | 5.84 |
| 08/26/2026 15:33 | 1543 | 5.84 |
| 08/26/2026 15:33 | 100 | 5.835 |
| 08/26/2026 15:33 | 2200 | 5.83 |
| 08/26/2026 15:33 | 300 | 5.83 |
| 08/26/2026 15:33 | 100 | 5.83 |
| 08/26/2026 15:33 | 50 | 5.83 |
| 08/26/2026 15:33 | 50 | 5.83 |
| 08/26/2026 15:33 | 350 | 5.825 |
| 08/26/2026 15:33 | 400 | 5.825 |
| 08/26/2026 15:33 | 3250 | 5.825 |
| 08/26/2026 15:33 | 400 | 5.825 |
| 08/26/2026 15:33 | 200 | 5.825 |
| 08/26/2026 15:33 | 100 | 5.825 |
| 08/26/2026 15:33 | 200 | 5.825 |
| 08/26/2026 15:33 | 100 | 5.825 |
| 08/26/2026 15:33 | 3 | 5.825 |
| 08/26/2026 15:33 | 400 | 5.83 |
| 08/26/2026 15:33 | 10 | 5.83 |
| 08/26/2026 15:33 | 33 | 5.83 |
| 08/26/2026 15:33 | 10 | 5.83 |
| 08/26/2026 15:32 | 23 | 5.83 |
| 08/26/2026 15:32 | 33 | 5.83 |
| 08/26/2026 15:32 | 33 | 5.83 |
| 08/26/2026 15:32 | 500 | 5.84 |
| 08/26/2026 15:32 | 300 | 5.84 |
| 08/26/2026 15:32 | 100 | 5.84 |
| 08/26/2026 15:32 | 300 | 5.85 |
| 08/26/2026 15:32 | 1300 | 5.85 |
| 08/26/2026 15:32 | 100 | 5.85 |
| 08/26/2026 15:32 | 100 | 5.85 |
| 08/26/2026 15:32 | 100 | 5.85 |
| 08/26/2026 15:32 | 50 | 5.85 |
| 08/26/2026 15:32 | 300 | 5.85 |
| 08/26/2026 15:32 | 1700 | 5.85 |
| 08/26/2026 15:31 | 281 | 5.84 |
| 08/26/2026 15:31 | 1119 | 5.84 |
| 08/26/2026 15:31 | 80 | 5.84 |
| 08/26/2026 15:31 | 1 | 5.84 |
| 08/26/2026 15:31 | 200 | 5.85 |
| 08/26/2026 15:31 | 1175 | 5.85 |
| 08/26/2026 15:31 | 815 | 5.85 |
| 08/26/2026 15:31 | 10 | 5.85 |
| 08/26/2026 15:31 | 300 | 5.86 |
| 08/26/2026 15:31 | 300 | 5.86 |
| 08/26/2026 15:31 | 600 | 5.86 |
| 08/26/2026 15:31 | 215 | 5.86 |
| 08/26/2026 15:31 | 48 | 5.86 |
| 08/26/2026 15:31 | 44 | 5.86 |
| 08/26/2026 15:31 | 45 | 5.86 |
| 08/26/2026 15:31 | 4900 | 5.86 |
| 08/26/2026 15:31 | 300 | 5.86 |
| 08/26/2026 15:31 | 227 | 5.86 |
| 08/26/2026 15:31 | 300 | 5.86 |
| 08/26/2026 15:31 | 1700 | 5.86 |
| 08/26/2026 15:31 | 100 | 5.86 |
| 08/26/2026 15:31 | 600 | 5.86 |
| 08/26/2026 15:31 | 2913 | 5.86 |
| 08/26/2026 15:31 | 100 | 5.86 |
| 08/26/2026 15:31 | 200 | 5.86 |
| 08/26/2026 15:31 | 10 | 5.86 |
| 08/26/2026 15:31 | 52 | 5.86 |
| 08/26/2026 15:31 | 1700 | 5.86 |
| 08/26/2026 15:31 | 200 | 5.86 |
| 08/26/2026 15:31 | 5 | 5.86 |
| 08/26/2026 15:31 | 200 | 5.86 |
| 08/26/2026 15:31 | 800 | 5.86 |
| 08/26/2026 15:31 | 300 | 5.87 |
| 08/26/2026 15:31 | 75 | 5.87 |
| 08/26/2026 15:31 | 250 | 5.88 |
| 08/26/2026 15:31 | 2750 | 5.88 |
| 08/26/2026 15:31 | 50 | 5.88 |
| 08/26/2026 15:31 | 200 | 5.88 |
| 08/26/2026 15:31 | 100 | 5.875 |
| 08/26/2026 15:31 | 100 | 5.875 |
| 08/26/2026 15:31 | 1400 | 5.87 |
| 08/26/2026 15:31 | 400 | 5.87 |
| 08/26/2026 15:31 | 1654 | 5.87 |
| 08/26/2026 15:31 | 2346 | 5.87 |
| 08/26/2026 15:31 | 587 | 5.88 |
| 08/26/2026 15:31 | 350 | 5.88 |
| 08/26/2026 15:31 | 1450 | 5.88 |
| 08/26/2026 15:31 | 350 | 5.88 |
| 08/26/2026 15:31 | 1450 | 5.88 |
| 08/26/2026 15:31 | 350 | 5.875 |
| 08/26/2026 15:31 | 3250 | 5.875 |
| 08/26/2026 15:31 | 2850 | 5.865 |
| 08/26/2026 15:31 | 400 | 5.865 |
| 08/26/2026 15:31 | 1 | 5.87 |
| 08/26/2026 15:31 | 99 | 5.87 |
| 08/26/2026 15:31 | 500 | 5.87 |
| 08/26/2026 15:31 | 1200 | 5.87 |
| 08/26/2026 15:31 | 1 | 5.87 |
| 08/26/2026 15:31 | 600 | 5.88 |
| 08/26/2026 15:31 | 300 | 5.88 |
| 08/26/2026 15:31 | 200 | 5.88 |
| 08/26/2026 15:31 | 100 | 5.88 |
| 08/26/2026 15:31 | 1400 | 5.88 |
| 08/26/2026 15:31 | 28911 | 5.88 |
| 08/26/2026 15:31 | 200 | 5.89 |
| 08/26/2026 15:31 | 1500 | 5.89 |
| 08/26/2026 15:31 | 3250 | 5.895 |
| 08/26/2026 15:31 | 1 | 5.89 |
| 08/26/2026 15:31 | 1200 | 5.89 |
| 08/26/2026 15:31 | 125 | 5.89 |
| 08/26/2026 15:31 | 1200 | 5.90 |
| 08/26/2026 15:31 | 100 | 5.90 |
| 08/26/2026 15:30 | 100 | 5.91 |
| 08/26/2026 15:30 | 1800 | 5.91 |
| 08/26/2026 15:30 | 1200 | 5.90 |
| 08/26/2026 15:30 | 1500 | 5.915 |
| 08/26/2026 15:30 | 10 | 5.91 |
| 08/26/2026 15:30 | 100 | 5.91 |
| 08/26/2026 15:30 | 1800 | 5.90 |
| 08/26/2026 15:30 | 100 | 5.90 |
| 08/26/2026 15:30 | 1900 | 5.90 |
| 08/26/2026 15:30 | 1500 | 5.91 |
| 08/26/2026 15:30 | 1500 | 5.905 |
| 08/26/2026 15:30 | 742 | 5.905 |
| 08/26/2026 15:30 | 100 | 5.90 |
| 08/26/2026 15:30 | 3 | 5.91 |
| 08/26/2026 15:30 | 5 | 5.92 |
| 08/26/2026 15:30 | 100 | 5.92 |
| 08/26/2026 15:30 | 100 | 5.92 |
| 08/26/2026 15:30 | 100 | 5.91 |
| 08/26/2026 15:30 | 800 | 5.90 |
| 08/26/2026 15:30 | 81 | 5.90 |
| 08/26/2026 15:30 | 1 | 5.90 |
| 08/26/2026 15:30 | 500 | 5.90 |
| 08/26/2026 15:30 | 500 | 5.90 |
| 08/26/2026 15:30 | 13854 | 5.92 |
| 08/26/2026 15:30 | 5146 | 5.92 |
| 08/26/2026 15:30 | 1500 | 5.92 |
| 08/26/2026 15:30 | 35378 | 5.92 |
| 08/26/2026 15:30 | 2 | 5.92 |
| 08/26/2026 15:30 | 5 | 5.92 |
| 08/26/2026 15:30 | 22 | 5.92 |
| 08/26/2026 15:30 | 500 | 5.92 |
| 08/26/2026 15:30 | 300 | 5.93 |
| 08/26/2026 15:30 | 100 | 5.93 |
| 08/26/2026 15:30 | 200 | 5.93 |
| 08/26/2026 15:30 | 22 | 5.92 |
| 08/26/2026 15:30 | 200 | 5.92 |
| 08/26/2026 15:30 | 161 | 5.92 |
| 08/26/2026 15:30 | 39 | 5.92 |
| 08/26/2026 15:30 | 100 | 5.92 |
| 08/26/2026 15:30 | 2500 | 5.91 |
| 08/26/2026 15:30 | 10 | 5.91 |
| 08/26/2026 15:30 | 5 | 5.92 |
| 08/26/2026 15:30 | 88 | 5.92 |
| 08/26/2026 15:30 | 4 | 5.92 |
| 08/26/2026 15:30 | 1 | 5.92 |
| 08/26/2026 15:30 | 5 | 5.92 |
| 08/26/2026 15:30 | 7 | 5.92 |
| 08/26/2026 15:30 | 21 | 5.92 |
| 08/26/2026 15:30 | 600 | 5.92 |
| 08/26/2026 15:30 | 500 | 5.93 |
| 08/26/2026 15:30 | 2 | 5.93 |
| 08/26/2026 15:30 | 2 | 5.93 |
| 08/26/2026 15:30 | 4 | 5.93 |
| 08/26/2026 15:30 | 26 | 5.93 |
| 08/26/2026 15:30 | 1 | 5.93 |
| 08/26/2026 15:30 | 7 | 5.93 |
| 08/26/2026 15:30 | 200 | 5.93 |
| 08/26/2026 15:30 | 80 | 5.93 |
| 08/26/2026 15:30 | 1000 | 5.96 |
| 08/26/2026 15:30 | 58 | 5.98 |
| 08/26/2026 15:30 | 14000 | 5.97 |
| 08/26/2026 15:30 | 70 | 5.97 |
| 08/26/2026 15:30 | 100 | 5.97 |
| 08/26/2026 15:30 | 170 | 5.97 |
| 08/26/2026 15:30 | 1 | 5.97 |
| 08/26/2026 15:30 | 1162 | 5.97 |
| 08/26/2026 15:30 | 2550 | 5.97 |
| 08/26/2026 15:30 | 44450 | 5.97 |
| 08/26/2026 15:30 | 487954 | 5.97 |
| 08/26/2026 15:30 | 487954 | 5.97 |