Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.22
-0.20
(
-3.69% )
|
5.21
|
101,400 |
5.22
|
41,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:04 | 2752651 | 5.22 |
| 09/28/2026 22:00 | 675 | 5.22 |
| 09/28/2026 22:00 | 1100 | 5.22 |
| 09/28/2026 22:00 | 4500 | 5.22 |
| 09/28/2026 21:59 | 94 | 5.215 |
| 09/28/2026 21:59 | 100 | 5.215 |
| 09/28/2026 21:59 | 300 | 5.215 |
| 09/28/2026 21:59 | 200 | 5.215 |
| 09/28/2026 21:59 | 3800 | 5.215 |
| 09/28/2026 21:59 | 1723 | 5.22 |
| 09/28/2026 21:59 | 500 | 5.22 |
| 09/28/2026 21:59 | 3000 | 5.22 |
| 09/28/2026 21:59 | 140 | 5.22 |
| 09/28/2026 21:59 | 1000 | 5.22 |
| 09/28/2026 21:59 | 200 | 5.22 |
| 09/28/2026 21:59 | 500 | 5.22 |
| 09/28/2026 21:59 | 210 | 5.22 |
| 09/28/2026 21:59 | 1300 | 5.22 |
| 09/28/2026 21:59 | 300 | 5.22 |
| 09/28/2026 21:59 | 1000 | 5.22 |
| 09/28/2026 21:59 | 7900 | 5.22 |
| 09/28/2026 21:59 | 20900 | 5.22 |
| 09/28/2026 21:59 | 100 | 5.22 |
| 09/28/2026 21:59 | 100 | 5.22 |
| 09/28/2026 21:59 | 1017 | 5.22 |
| 09/28/2026 21:59 | 1983 | 5.22 |
| 09/28/2026 21:59 | 100 | 5.22 |
| 09/28/2026 21:59 | 99 | 5.22 |
| 09/28/2026 21:59 | 1661 | 5.22 |
| 09/28/2026 21:59 | 339 | 5.22 |
| 09/28/2026 21:59 | 600 | 5.22 |
| 09/28/2026 21:59 | 1100 | 5.22 |
| 09/28/2026 21:59 | 1400 | 5.22 |
| 09/28/2026 21:59 | 3651 | 5.22 |
| 09/28/2026 21:59 | 295 | 5.22 |
| 09/28/2026 21:59 | 10 | 5.22 |
| 09/28/2026 21:59 | 869 | 5.22 |
| 09/28/2026 21:59 | 33 | 5.22 |
| 09/28/2026 21:59 | 88 | 5.225 |
| 09/28/2026 21:59 | 1200 | 5.22 |
| 09/28/2026 21:59 | 1210 | 5.22 |
| 09/28/2026 21:59 | 1 | 5.22 |
| 09/28/2026 21:59 | 33 | 5.22 |
| 09/28/2026 21:59 | 200 | 5.22 |
| 09/28/2026 21:59 | 254 | 5.22 |
| 09/28/2026 21:59 | 2275 | 5.225 |
| 09/28/2026 21:59 | 116 | 5.225 |
| 09/28/2026 21:59 | 984 | 5.225 |
| 09/28/2026 21:59 | 300 | 5.225 |
| 09/28/2026 21:59 | 1074 | 5.225 |
| 09/28/2026 21:59 | 300 | 5.225 |
| 09/28/2026 21:59 | 814 | 5.225 |
| 09/28/2026 21:59 | 586 | 5.225 |
| 09/28/2026 21:59 | 9 | 5.225 |
| 09/28/2026 21:59 | 5 | 5.225 |
| 09/28/2026 21:59 | 100 | 5.225 |
| 09/28/2026 21:59 | 1700 | 5.225 |
| 09/28/2026 21:59 | 200 | 5.225 |
| 09/28/2026 21:59 | 100 | 5.225 |
| 09/28/2026 21:59 | 131 | 5.225 |
| 09/28/2026 21:59 | 100 | 5.225 |
| 09/28/2026 21:59 | 400 | 5.225 |
| 09/28/2026 21:59 | 100 | 5.225 |
| 09/28/2026 21:59 | 100 | 5.225 |
| 09/28/2026 21:59 | 100 | 5.225 |
| 09/28/2026 21:59 | 100 | 5.225 |
| 09/28/2026 21:59 | 500 | 5.225 |
| 09/28/2026 21:59 | 150 | 5.225 |
| 09/28/2026 21:59 | 300 | 5.225 |
| 09/28/2026 21:59 | 4549 | 5.22 |
| 09/28/2026 21:59 | 1100 | 5.22 |
| 09/28/2026 21:59 | 1 | 5.22 |
| 09/28/2026 21:59 | 7 | 5.22 |
| 09/28/2026 21:59 | 1000 | 5.22 |
| 09/28/2026 21:59 | 900 | 5.22 |
| 09/28/2026 21:59 | 185 | 5.22 |
| 09/28/2026 21:59 | 800 | 5.22 |
| 09/28/2026 21:59 | 200 | 5.22 |
| 09/28/2026 21:59 | 200 | 5.22 |
| 09/28/2026 21:59 | 1100 | 5.22 |
| 09/28/2026 21:59 | 715 | 5.22 |
| 09/28/2026 21:59 | 2085 | 5.22 |
| 09/28/2026 21:59 | 300 | 5.22 |
| 09/28/2026 21:59 | 900 | 5.22 |
| 09/28/2026 21:59 | 900 | 5.22 |
| 09/28/2026 21:59 | 18 | 5.22 |
| 09/28/2026 21:59 | 100 | 5.22 |
| 09/28/2026 21:59 | 2100 | 5.22 |
| 09/28/2026 21:59 | 200 | 5.22 |
| 09/28/2026 21:59 | 100 | 5.22 |
| 09/28/2026 21:59 | 1500 | 5.22 |
| 09/28/2026 21:59 | 400 | 5.22 |
| 09/28/2026 21:59 | 100 | 5.22 |
| 09/28/2026 21:59 | 7500 | 5.22 |
| 09/28/2026 21:59 | 9 | 5.22 |
| 09/28/2026 21:59 | 2 | 5.22 |
| 09/28/2026 21:59 | 20 | 5.22 |
| 09/28/2026 21:59 | 100 | 5.22 |
| 09/28/2026 21:59 | 415 | 5.22 |
| 09/28/2026 21:59 | 100 | 5.22 |
| 09/28/2026 21:59 | 1980 | 5.22 |
| 09/28/2026 21:59 | 27700 | 5.22 |
| 09/28/2026 21:59 | 1 | 5.22 |
| 09/28/2026 21:59 | 55 | 5.22 |
| 09/28/2026 21:59 | 300 | 5.22 |
| 09/28/2026 21:59 | 300 | 5.22 |
| 09/28/2026 21:59 | 200 | 5.22 |
| 09/28/2026 21:59 | 9 | 5.22 |
| 09/28/2026 21:59 | 200 | 5.22 |
| 09/28/2026 21:59 | 9 | 5.22 |
| 09/28/2026 21:59 | 400 | 5.22 |
| 09/28/2026 21:59 | 900 | 5.22 |
| 09/28/2026 21:59 | 1000 | 5.22 |
| 09/28/2026 21:59 | 100 | 5.22 |
| 09/28/2026 21:59 | 54 | 5.22 |
| 09/28/2026 21:59 | 793 | 5.22 |
| 09/28/2026 21:59 | 6945 | 5.22 |
| 09/28/2026 21:59 | 2200 | 5.22 |
| 09/28/2026 21:59 | 9700 | 5.22 |
| 09/28/2026 21:59 | 2400 | 5.22 |
| 09/28/2026 21:59 | 2696 | 5.22 |
| 09/28/2026 21:59 | 2900 | 5.22 |
| 09/28/2026 21:59 | 1100 | 5.22 |
| 09/28/2026 21:59 | 290 | 5.22 |
| 09/28/2026 21:59 | 10 | 5.22 |
| 09/28/2026 21:59 | 100 | 5.22 |
| 09/28/2026 21:59 | 100 | 5.22 |
| 09/28/2026 21:59 | 100 | 5.22 |
| 09/28/2026 21:59 | 1 | 5.22 |
| 09/28/2026 21:58 | 800 | 5.215 |
| 09/28/2026 21:58 | 227 | 5.215 |
| 09/28/2026 21:58 | 62 | 5.215 |
| 09/28/2026 21:58 | 1200 | 5.215 |
| 09/28/2026 21:58 | 100 | 5.215 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 507 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 2800 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 1000 | 5.22 |
| 09/28/2026 21:58 | 200 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 600 | 5.22 |
| 09/28/2026 21:58 | 2 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 1 | 5.22 |
| 09/28/2026 21:58 | 1600 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 142 | 5.22 |
| 09/28/2026 21:58 | 200 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 200 | 5.22 |
| 09/28/2026 21:58 | 9 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 156 | 5.22 |
| 09/28/2026 21:58 | 800 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 18 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 1989 | 5.22 |
| 09/28/2026 21:58 | 579 | 5.22 |
| 09/28/2026 21:58 | 1621 | 5.22 |
| 09/28/2026 21:58 | 500 | 5.22 |
| 09/28/2026 21:58 | 200 | 5.22 |
| 09/28/2026 21:58 | 964 | 5.22 |
| 09/28/2026 21:58 | 1300 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 3000 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 37 | 5.22 |
| 09/28/2026 21:58 | 300 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 20 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 780 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 2452 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 1083 | 5.22 |
| 09/28/2026 21:58 | 4400 | 5.22 |
| 09/28/2026 21:58 | 4400 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 182 | 5.22 |
| 09/28/2026 21:58 | 555 | 5.22 |
| 09/28/2026 21:58 | 700 | 5.22 |
| 09/28/2026 21:58 | 82 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 200 | 5.22 |
| 09/28/2026 21:58 | 200 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 800 | 5.22 |
| 09/28/2026 21:58 | 116 | 5.22 |
| 09/28/2026 21:58 | 1400 | 5.22 |
| 09/28/2026 21:58 | 1500 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 20 | 5.22 |
| 09/28/2026 21:58 | 20 | 5.22 |
| 09/28/2026 21:58 | 20 | 5.22 |
| 09/28/2026 21:58 | 20 | 5.22 |
| 09/28/2026 21:58 | 300 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 20 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 400 | 5.22 |
| 09/28/2026 21:58 | 20 | 5.22 |
| 09/28/2026 21:58 | 719 | 5.22 |
| 09/28/2026 21:58 | 20 | 5.22 |
| 09/28/2026 21:58 | 1700 | 5.22 |
| 09/28/2026 21:58 | 400 | 5.22 |
| 09/28/2026 21:58 | 20 | 5.22 |
| 09/28/2026 21:58 | 1000 | 5.22 |
| 09/28/2026 21:58 | 12 | 5.22 |
| 09/28/2026 21:58 | 800 | 5.22 |
| 09/28/2026 21:58 | 90 | 5.22 |
| 09/28/2026 21:58 | 20 | 5.22 |
| 09/28/2026 21:58 | 300 | 5.22 |
| 09/28/2026 21:58 | 1000 | 5.22 |
| 09/28/2026 21:58 | 1300 | 5.22 |
| 09/28/2026 21:58 | 800 | 5.22 |
| 09/28/2026 21:58 | 37 | 5.22 |
| 09/28/2026 21:58 | 400 | 5.22 |
| 09/28/2026 21:58 | 200 | 5.22 |
| 09/28/2026 21:58 | 200 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 3500 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 500 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 10000 | 5.22 |
| 09/28/2026 21:58 | 200 | 5.22 |
| 09/28/2026 21:58 | 1200 | 5.22 |
| 09/28/2026 21:58 | 5 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 1000 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 300 | 5.22 |
| 09/28/2026 21:58 | 11 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 1000 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 1000 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 300 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 1 | 5.22 |
| 09/28/2026 21:58 | 184 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 100 | 5.22 |
| 09/28/2026 21:58 | 4800 | 5.22 |
| 09/28/2026 21:58 | 2000 | 5.22 |
| 09/28/2026 21:58 | 20 | 5.22 |
| 09/28/2026 21:58 | 2400 | 5.22 |
| 09/28/2026 21:58 | 16 | 5.22 |
| 09/28/2026 21:58 | 33 | 5.22 |
| 09/28/2026 21:58 | 500 | 5.22 |
| 09/28/2026 21:58 | 127 | 5.22 |
| 09/28/2026 21:58 | 10 | 5.22 |
| 09/28/2026 21:58 | 15 | 5.22 |
| 09/28/2026 21:58 | 180 | 5.22 |
| 09/28/2026 21:58 | 20 | 5.22 |
| 09/28/2026 21:58 | 5 | 5.22 |
| 09/28/2026 21:58 | 2600 | 5.22 |
| 09/28/2026 21:58 | 10 | 5.225 |
| 09/28/2026 21:58 | 5 | 5.225 |
| 09/28/2026 21:58 | 100 | 5.225 |
| 09/28/2026 21:58 | 300 | 5.22 |
| 09/28/2026 21:58 | 400 | 5.22 |
| 09/28/2026 21:57 | 1 | 5.225 |
| 09/28/2026 21:57 | 100 | 5.225 |
| 09/28/2026 21:57 | 100 | 5.225 |
| 09/28/2026 21:57 | 700 | 5.225 |
| 09/28/2026 21:57 | 100 | 5.225 |
| 09/28/2026 21:57 | 300 | 5.23 |
| 09/28/2026 21:57 | 200 | 5.23 |
| 09/28/2026 21:57 | 8 | 5.23 |
| 09/28/2026 21:57 | 100 | 5.23 |
| 09/28/2026 21:57 | 300 | 5.23 |
| 09/28/2026 21:57 | 100 | 5.23 |
| 09/28/2026 21:57 | 100 | 5.23 |
| 09/28/2026 21:57 | 182 | 5.23 |
| 09/28/2026 21:57 | 18 | 5.23 |
| 09/28/2026 21:57 | 100 | 5.23 |
| 09/28/2026 21:57 | 100 | 5.23 |
| 09/28/2026 21:57 | 567 | 5.23 |
| 09/28/2026 21:57 | 433 | 5.23 |
| 09/28/2026 21:57 | 6 | 5.23 |
| 09/28/2026 21:57 | 39 | 5.23 |
| 09/28/2026 21:57 | 500 | 5.23 |
| 09/28/2026 21:57 | 48 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 100 | 5.23 |
| 09/28/2026 21:57 | 300 | 5.23 |
| 09/28/2026 21:57 | 100 | 5.23 |
| 09/28/2026 21:57 | 800 | 5.23 |
| 09/28/2026 21:57 | 100 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 300 | 5.23 |
| 09/28/2026 21:57 | 100 | 5.23 |
| 09/28/2026 21:57 | 200 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 15 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 18 | 5.23 |
| 09/28/2026 21:57 | 100 | 5.23 |
| 09/28/2026 21:57 | 37 | 5.23 |
| 09/28/2026 21:57 | 300 | 5.23 |
| 09/28/2026 21:57 | 7 | 5.23 |
| 09/28/2026 21:57 | 100 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 10 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 1000 | 5.23 |
| 09/28/2026 21:57 | 10 | 5.23 |
| 09/28/2026 21:57 | 100 | 5.23 |
| 09/28/2026 21:57 | 10 | 5.23 |
| 09/28/2026 21:57 | 100 | 5.23 |
| 09/28/2026 21:57 | 600 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 100 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 10 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 100 | 5.23 |
| 09/28/2026 21:57 | 88 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 37 | 5.23 |
| 09/28/2026 21:57 | 18 | 5.23 |
| 09/28/2026 21:57 | 100 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 200 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 20 | 5.23 |
| 09/28/2026 21:57 | 700 | 5.23 |
| 09/28/2026 21:57 | 200 | 5.23 |
| 09/28/2026 21:57 | 100 | 5.23 |
| 09/28/2026 21:57 | 500 | 5.23 |
| 09/28/2026 21:57 | 600 | 5.23 |
| 09/28/2026 21:57 | 100 | 5.23 |
| 09/28/2026 21:57 | 9366 | 5.23 |
| 09/28/2026 21:57 | 10634 | 5.23 |
| 09/28/2026 21:57 | 170 | 5.23 |
| 09/28/2026 21:57 | 4073 | 5.23 |
| 09/28/2026 21:57 | 344 | 5.23 |
| 09/28/2026 21:57 | 25402 | 5.23 |
| 09/28/2026 21:57 | 10 | 5.23 |
| 09/28/2026 21:57 | 100 | 5.23 |
| 09/28/2026 21:57 | 800 | 5.235 |
| 09/28/2026 21:57 | 500 | 5.235 |
| 09/28/2026 21:57 | 1000 | 5.235 |
| 09/28/2026 21:57 | 100 | 5.235 |
| 09/28/2026 21:57 | 1200 | 5.235 |
| 09/28/2026 21:57 | 600 | 5.235 |
| 09/28/2026 21:56 | 28 | 5.235 |
| 09/28/2026 21:56 | 5 | 5.235 |
| 09/28/2026 21:56 | 100 | 5.235 |
| 09/28/2026 21:56 | 2580 | 5.24 |
| 09/28/2026 21:56 | 20 | 5.24 |
| 09/28/2026 21:56 | 1234 | 5.24 |
| 09/28/2026 21:56 | 100 | 5.24 |
| 09/28/2026 21:56 | 5300 | 5.24 |
| 09/28/2026 21:56 | 1900 | 5.24 |
| 09/28/2026 21:56 | 2500 | 5.24 |
| 09/28/2026 21:56 | 100 | 5.24 |
| 09/28/2026 21:56 | 217 | 5.24 |
| 09/28/2026 21:56 | 10 | 5.24 |
| 09/28/2026 21:56 | 100 | 5.24 |
| 09/28/2026 21:56 | 100 | 5.24 |
| 09/28/2026 21:56 | 300 | 5.24 |
| 09/28/2026 21:56 | 300 | 5.24 |
| 09/28/2026 21:56 | 2845 | 5.24 |
| 09/28/2026 21:56 | 2242 | 5.24 |
| 09/28/2026 21:56 | 5121 | 5.24 |
| 09/28/2026 21:56 | 2900 | 5.24 |
| 09/28/2026 21:56 | 9982 | 5.24 |
| 09/28/2026 21:56 | 3085 | 5.24 |
| 09/28/2026 21:56 | 46 | 5.24 |
| 09/28/2026 21:56 | 431 | 5.24 |
| 09/28/2026 21:56 | 660 | 5.24 |
| 09/28/2026 21:56 | 248 | 5.24 |
| 09/28/2026 21:56 | 325 | 5.24 |
| 09/28/2026 21:56 | 7700 | 5.24 |
| 09/28/2026 21:56 | 500 | 5.24 |
| 09/28/2026 21:56 | 1900 | 5.24 |
| 09/28/2026 21:56 | 810 | 5.24 |
| 09/28/2026 21:56 | 700 | 5.24 |
| 09/28/2026 21:56 | 400 | 5.24 |
| 09/28/2026 21:56 | 1000 | 5.24 |
| 09/28/2026 21:56 | 1500 | 5.24 |
| 09/28/2026 21:56 | 2000 | 5.24 |
| 09/28/2026 21:56 | 600 | 5.24 |
| 09/28/2026 21:56 | 300 | 5.24 |
| 09/28/2026 21:56 | 100 | 5.24 |
| 09/28/2026 21:56 | 300 | 5.24 |
| 09/28/2026 21:56 | 2000 | 5.24 |
| 09/28/2026 21:56 | 100 | 5.24 |
| 09/28/2026 21:56 | 200 | 5.24 |
| 09/28/2026 21:56 | 1200 | 5.24 |
| 09/28/2026 21:56 | 200 | 5.24 |
| 09/28/2026 21:56 | 67 | 5.24 |
| 09/28/2026 21:56 | 500 | 5.24 |
| 09/28/2026 21:56 | 100 | 5.24 |
| 09/28/2026 21:56 | 2900 | 5.24 |
| 09/28/2026 21:56 | 1 | 5.235 |
| 09/28/2026 21:56 | 700 | 5.235 |
| 09/28/2026 21:55 | 293 | 5.235 |
| 09/28/2026 21:55 | 600 | 5.235 |
| 09/28/2026 21:55 | 1000 | 5.235 |
| 09/28/2026 21:55 | 500 | 5.235 |
| 09/28/2026 21:55 | 5 | 5.235 |
| 09/28/2026 21:55 | 100 | 5.235 |
| 09/28/2026 21:55 | 100 | 5.235 |
| 09/28/2026 21:55 | 500 | 5.235 |
| 09/28/2026 21:55 | 500 | 5.235 |
| 09/28/2026 21:55 | 495 | 5.235 |
| 09/28/2026 21:55 | 500 | 5.235 |
| 09/28/2026 21:55 | 5 | 5.235 |
| 09/28/2026 21:55 | 113 | 5.235 |
| 09/28/2026 21:55 | 77 | 5.235 |
| 09/28/2026 21:55 | 380 | 5.235 |
| 09/28/2026 21:55 | 200 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 64 | 5.24 |
| 09/28/2026 21:55 | 31 | 5.24 |
| 09/28/2026 21:55 | 69 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 5 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 231 | 5.24 |
| 09/28/2026 21:55 | 169 | 5.24 |
| 09/28/2026 21:55 | 200 | 5.24 |
| 09/28/2026 21:55 | 1131 | 5.24 |
| 09/28/2026 21:55 | 400 | 5.24 |
| 09/28/2026 21:55 | 400 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 300 | 5.24 |
| 09/28/2026 21:55 | 2000 | 5.24 |
| 09/28/2026 21:55 | 500 | 5.24 |
| 09/28/2026 21:55 | 14 | 5.24 |
| 09/28/2026 21:55 | 500 | 5.24 |
| 09/28/2026 21:55 | 29 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 200 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 200 | 5.24 |
| 09/28/2026 21:55 | 300 | 5.24 |
| 09/28/2026 21:55 | 300 | 5.24 |
| 09/28/2026 21:55 | 200 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 5000 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 200 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 300 | 5.24 |
| 09/28/2026 21:55 | 200 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 200 | 5.24 |
| 09/28/2026 21:55 | 98 | 5.24 |
| 09/28/2026 21:55 | 87 | 5.24 |
| 09/28/2026 21:55 | 10 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 15 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 100 | 5.24 |
| 09/28/2026 21:55 | 1400 | 5.24 |
| 09/28/2026 21:55 | 1000 | 5.245 |
| 09/28/2026 21:54 | 12 | 5.24 |
| 09/28/2026 21:54 | 55 | 5.24 |
| 09/28/2026 21:54 | 100 | 5.245 |
| 09/28/2026 21:54 | 1100 | 5.245 |
| 09/28/2026 21:54 | 100 | 5.245 |
| 09/28/2026 21:54 | 100 | 5.245 |
| 09/28/2026 21:54 | 10 | 5.245 |
| 09/28/2026 21:54 | 100 | 5.245 |
| 09/28/2026 21:54 | 100 | 5.245 |
| 09/28/2026 21:54 | 19 | 5.245 |
| 09/28/2026 21:54 | 400 | 5.245 |
| 09/28/2026 21:54 | 100 | 5.245 |
| 09/28/2026 21:54 | 1 | 5.245 |
| 09/28/2026 21:53 | 100 | 5.245 |
| 09/28/2026 21:53 | 100 | 5.245 |
| 09/28/2026 21:53 | 5 | 5.245 |
| 09/28/2026 21:52 | 400 | 5.25 |
| 09/28/2026 21:52 | 512 | 5.245 |
| 09/28/2026 21:51 | 4 | 5.25 |
| 09/28/2026 21:51 | 100 | 5.245 |
| 09/28/2026 21:51 | 100 | 5.245 |
| 09/28/2026 21:51 | 700 | 5.24 |
| 09/28/2026 21:51 | 400 | 5.24 |
| 09/28/2026 21:51 | 400 | 5.24 |
| 09/28/2026 21:51 | 600 | 5.24 |
| 09/28/2026 21:51 | 1600 | 5.24 |
| 09/28/2026 21:51 | 100 | 5.24 |
| 09/28/2026 21:51 | 200 | 5.24 |
| 09/28/2026 21:51 | 100 | 5.24 |
| 09/28/2026 21:51 | 4900 | 5.24 |
| 09/28/2026 21:51 | 500 | 5.24 |
| 09/28/2026 21:51 | 600 | 5.24 |
| 09/28/2026 21:51 | 400 | 5.24 |
| 09/28/2026 21:51 | 100 | 5.24 |
| 09/28/2026 21:51 | 100 | 5.24 |
| 09/28/2026 21:51 | 80 | 5.24 |
| 09/28/2026 21:51 | 76 | 5.24 |
| 09/28/2026 21:51 | 44 | 5.24 |
| 09/28/2026 21:51 | 100 | 5.24 |
| 09/28/2026 21:51 | 10 | 5.24 |
| 09/28/2026 21:51 | 400 | 5.24 |
| 09/28/2026 21:51 | 782 | 5.24 |
| 09/28/2026 21:51 | 1081 | 5.24 |
| 09/28/2026 21:51 | 900 | 5.235 |
| 09/28/2026 21:51 | 100 | 5.235 |
| 09/28/2026 21:51 | 900 | 5.235 |
| 09/28/2026 21:51 | 2 | 5.235 |
| 09/28/2026 21:51 | 100 | 5.24 |
| 09/28/2026 21:51 | 100 | 5.24 |
| 09/28/2026 21:51 | 95 | 5.24 |
| 09/28/2026 21:51 | 1 | 5.24 |
| 09/28/2026 21:51 | 100 | 5.24 |
| 09/28/2026 21:51 | 1100 | 5.24 |
| 09/28/2026 21:51 | 500 | 5.24 |
| 09/28/2026 21:51 | 5000 | 5.24 |
| 09/28/2026 21:51 | 10 | 5.24 |
| 09/28/2026 21:51 | 10 | 5.24 |
| 09/28/2026 21:51 | 20 | 5.24 |
| 09/28/2026 21:51 | 20 | 5.24 |
| 09/28/2026 21:51 | 20 | 5.24 |
| 09/28/2026 21:51 | 20 | 5.24 |
| 09/28/2026 21:51 | 8 | 5.24 |
| 09/28/2026 21:51 | 100 | 5.24 |
| 09/28/2026 21:51 | 1 | 5.24 |
| 09/28/2026 21:51 | 500 | 5.24 |
| 09/28/2026 21:51 | 100 | 5.24 |
| 09/28/2026 21:51 | 1593 | 5.24 |
| 09/28/2026 21:51 | 190 | 5.24 |
| 09/28/2026 21:51 | 100 | 5.24 |
| 09/28/2026 21:51 | 700 | 5.24 |
| 09/28/2026 21:51 | 1700 | 5.24 |
| 09/28/2026 21:50 | 1 | 5.245 |
| 09/28/2026 21:50 | 200 | 5.25 |
| 09/28/2026 21:50 | 100 | 5.25 |
| 09/28/2026 21:50 | 98 | 5.25 |
| 09/28/2026 21:50 | 100 | 5.25 |
| 09/28/2026 21:50 | 16 | 5.25 |
| 09/28/2026 21:50 | 79 | 5.25 |
| 09/28/2026 21:50 | 7 | 5.25 |
| 09/28/2026 21:50 | 600 | 5.25 |
| 09/28/2026 21:50 | 1200 | 5.25 |
| 09/28/2026 21:50 | 500 | 5.25 |
| 09/28/2026 21:50 | 1 | 5.25 |
| 09/28/2026 21:50 | 400 | 5.25 |
| 09/28/2026 21:50 | 400 | 5.25 |
| 09/28/2026 21:50 | 100 | 5.25 |
| 09/28/2026 21:50 | 1500 | 5.25 |
| 09/28/2026 21:50 | 400 | 5.25 |
| 09/28/2026 21:50 | 87 | 5.25 |
| 09/28/2026 21:50 | 100 | 5.25 |
| 09/28/2026 21:50 | 14 | 5.25 |
| 09/28/2026 21:50 | 12 | 5.25 |
| 09/28/2026 21:50 | 25 | 5.255 |
| 09/28/2026 21:50 | 1074 | 5.255 |
| 09/28/2026 21:50 | 126 | 5.255 |
| 09/28/2026 21:50 | 253 | 5.255 |
| 09/28/2026 21:50 | 100 | 5.255 |
| 09/28/2026 21:50 | 200 | 5.255 |
| 09/28/2026 21:50 | 100 | 5.255 |
| 09/28/2026 21:50 | 1 | 5.255 |
| 09/28/2026 21:50 | 58 | 5.255 |
| 09/28/2026 21:49 | 100 | 5.255 |
| 09/28/2026 21:49 | 100 | 5.255 |
| 09/28/2026 21:49 | 1300 | 5.25 |
| 09/28/2026 21:49 | 200 | 5.25 |
| 09/28/2026 21:49 | 200 | 5.25 |
| 09/28/2026 21:49 | 1 | 5.25 |
| 09/28/2026 21:49 | 1100 | 5.25 |
| 09/28/2026 21:49 | 600 | 5.25 |
| 09/28/2026 21:49 | 41 | 5.25 |
| 09/28/2026 21:49 | 12 | 5.25 |
| 09/28/2026 21:49 | 20 | 5.25 |
| 09/28/2026 21:49 | 100 | 5.25 |
| 09/28/2026 21:49 | 200 | 5.25 |
| 09/28/2026 21:49 | 527 | 5.25 |
| 09/28/2026 21:49 | 100 | 5.25 |
| 09/28/2026 21:49 | 141 | 5.25 |
| 09/28/2026 21:49 | 200 | 5.25 |
| 09/28/2026 21:49 | 200 | 5.25 |
| 09/28/2026 21:49 | 132 | 5.25 |
| 09/28/2026 21:49 | 100 | 5.25 |
| 09/28/2026 21:49 | 100 | 5.25 |
| 09/28/2026 21:49 | 100 | 5.25 |
| 09/28/2026 21:49 | 100 | 5.25 |
| 09/28/2026 21:49 | 100 | 5.25 |
| 09/28/2026 21:49 | 300 | 5.25 |
| 09/28/2026 21:49 | 100 | 5.25 |
| 09/28/2026 21:49 | 500 | 5.25 |
| 09/28/2026 21:49 | 1000 | 5.25 |
| 09/28/2026 21:49 | 400 | 5.25 |
| 09/28/2026 21:49 | 100 | 5.25 |
| 09/28/2026 21:49 | 300 | 5.25 |
| 09/28/2026 21:49 | 4900 | 5.25 |
| 09/28/2026 21:49 | 1200 | 5.25 |
| 09/28/2026 21:49 | 2900 | 5.25 |
| 09/28/2026 21:49 | 900 | 5.245 |
| 09/28/2026 21:49 | 100 | 5.245 |
| 09/28/2026 21:49 | 115 | 5.245 |
| 09/28/2026 21:49 | 150 | 5.245 |
| 09/28/2026 21:49 | 100 | 5.245 |
| 09/28/2026 21:49 | 100 | 5.245 |
| 09/28/2026 21:49 | 100 | 5.245 |
| 09/28/2026 21:49 | 100 | 5.245 |
| 09/28/2026 21:49 | 335 | 5.245 |
| 09/28/2026 21:49 | 500 | 5.245 |
| 09/28/2026 21:49 | 100 | 5.245 |
| 09/28/2026 21:49 | 100 | 5.245 |
| 09/28/2026 21:49 | 100 | 5.245 |
| 09/28/2026 21:49 | 100 | 5.245 |
| 09/28/2026 21:49 | 100 | 5.245 |
| 09/28/2026 21:49 | 184 | 5.245 |
| 09/28/2026 21:49 | 100 | 5.245 |
| 09/28/2026 21:49 | 4400 | 5.245 |
| 09/28/2026 21:49 | 100 | 5.245 |
| 09/28/2026 21:48 | 100 | 5.245 |
| 09/28/2026 21:48 | 115 | 5.245 |
| 09/28/2026 21:48 | 100 | 5.245 |
| 09/28/2026 21:48 | 200 | 5.245 |
| 09/28/2026 21:48 | 150 | 5.245 |
| 09/28/2026 21:48 | 100 | 5.245 |
| 09/28/2026 21:48 | 100 | 5.245 |
| 09/28/2026 21:48 | 100 | 5.245 |
| 09/28/2026 21:48 | 100 | 5.25 |
| 09/28/2026 21:48 | 95 | 5.25 |
| 09/28/2026 21:48 | 95 | 5.25 |
| 09/28/2026 21:48 | 500 | 5.25 |
| 09/28/2026 21:48 | 100 | 5.25 |
| 09/28/2026 21:48 | 100 | 5.25 |
| 09/28/2026 21:48 | 100 | 5.25 |
| 09/28/2026 21:48 | 200 | 5.25 |
| 09/28/2026 21:47 | 29 | 5.255 |
| 09/28/2026 21:47 | 10 | 5.255 |
| 09/28/2026 21:47 | 10 | 5.255 |
| 09/28/2026 21:47 | 283 | 5.255 |
| 09/28/2026 21:47 | 68 | 5.255 |
| 09/28/2026 21:47 | 3880 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 3100 | 5.25 |
| 09/28/2026 21:47 | 1600 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 102 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 76 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 200 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 95 | 5.25 |
| 09/28/2026 21:47 | 95 | 5.25 |
| 09/28/2026 21:47 | 95 | 5.25 |
| 09/28/2026 21:47 | 15 | 5.25 |
| 09/28/2026 21:47 | 137 | 5.25 |
| 09/28/2026 21:47 | 863 | 5.25 |
| 09/28/2026 21:47 | 6 | 5.25 |
| 09/28/2026 21:47 | 50 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 1000 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 197 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 222 | 5.25 |
| 09/28/2026 21:47 | 6 | 5.25 |
| 09/28/2026 21:47 | 7 | 5.25 |
| 09/28/2026 21:47 | 95 | 5.25 |
| 09/28/2026 21:47 | 80 | 5.25 |
| 09/28/2026 21:47 | 95 | 5.25 |
| 09/28/2026 21:47 | 95 | 5.25 |
| 09/28/2026 21:47 | 6 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 278 | 5.25 |
| 09/28/2026 21:47 | 422 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 7 | 5.25 |
| 09/28/2026 21:47 | 6 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 88 | 5.25 |
| 09/28/2026 21:47 | 700 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 477 | 5.25 |
| 09/28/2026 21:47 | 100 | 5.25 |
| 09/28/2026 21:47 | 1 | 5.255 |
| 09/28/2026 21:47 | 100 | 5.255 |
| 09/28/2026 21:47 | 100 | 5.255 |
| 09/28/2026 21:47 | 3900 | 5.255 |
| 09/28/2026 21:47 | 100 | 5.255 |
| 09/28/2026 21:47 | 100 | 5.255 |
| 09/28/2026 21:47 | 100 | 5.255 |
| 09/28/2026 21:46 | 100 | 5.25 |
| 09/28/2026 21:46 | 99 | 5.255 |
| 09/28/2026 21:46 | 1 | 5.255 |
| 09/28/2026 21:46 | 4200 | 5.255 |
| 09/28/2026 21:46 | 100 | 5.25 |
| 09/28/2026 21:46 | 243 | 5.25 |
| 09/28/2026 21:46 | 7557 | 5.255 |
| 09/28/2026 21:46 | 2643 | 5.255 |
| 09/28/2026 21:46 | 3000 | 5.255 |
| 09/28/2026 21:46 | 1 | 5.255 |
| 09/28/2026 21:46 | 80 | 5.25 |
| 09/28/2026 21:46 | 400 | 5.255 |
| 09/28/2026 21:46 | 100 | 5.255 |
| 09/28/2026 21:45 | 228 | 5.255 |
| 09/28/2026 21:45 | 100 | 5.255 |
| 09/28/2026 21:45 | 5 | 5.255 |
| 09/28/2026 21:45 | 100 | 5.255 |
| 09/28/2026 21:44 | 537 | 5.255 |
| 09/28/2026 21:44 | 200 | 5.255 |
| 09/28/2026 21:44 | 136 | 5.255 |
| 09/28/2026 21:44 | 133 | 5.255 |
| 09/28/2026 21:44 | 31 | 5.255 |
| 09/28/2026 21:44 | 121 | 5.255 |
| 09/28/2026 21:44 | 100 | 5.255 |
| 09/28/2026 21:44 | 15 | 5.255 |
| 09/28/2026 21:44 | 25 | 5.255 |
| 09/28/2026 21:44 | 375 | 5.255 |
| 09/28/2026 21:44 | 1 | 5.255 |
| 09/28/2026 21:44 | 415 | 5.25 |
| 09/28/2026 21:44 | 500 | 5.25 |
| 09/28/2026 21:44 | 100 | 5.25 |
| 09/28/2026 21:44 | 100 | 5.25 |
| 09/28/2026 21:44 | 100 | 5.25 |
| 09/28/2026 21:44 | 1500 | 5.25 |
| 09/28/2026 21:44 | 1085 | 5.25 |
| 09/28/2026 21:44 | 200 | 5.255 |
| 09/28/2026 21:44 | 300 | 5.255 |
| 09/28/2026 21:44 | 400 | 5.255 |
| 09/28/2026 21:43 | 515 | 5.25 |
| 09/28/2026 21:43 | 100 | 5.25 |
| 09/28/2026 21:43 | 100 | 5.25 |
| 09/28/2026 21:43 | 1200 | 5.25 |
| 09/28/2026 21:43 | 500 | 5.25 |
| 09/28/2026 21:43 | 1385 | 5.25 |
| 09/28/2026 21:43 | 19 | 5.255 |
| 09/28/2026 21:43 | 915 | 5.25 |
| 09/28/2026 21:43 | 100 | 5.255 |
| 09/28/2026 21:43 | 1 | 5.255 |
| 09/28/2026 21:43 | 100 | 5.255 |
| 09/28/2026 21:43 | 100 | 5.255 |
| 09/28/2026 21:43 | 100 | 5.255 |
| 09/28/2026 21:42 | 2600 | 5.25 |
| 09/28/2026 21:42 | 1000 | 5.255 |
| 09/28/2026 21:42 | 101 | 5.255 |
| 09/28/2026 21:42 | 100 | 5.255 |
| 09/28/2026 21:42 | 10 | 5.255 |
| 09/28/2026 21:42 | 1000 | 5.255 |
| 09/28/2026 21:42 | 100 | 5.255 |
| 09/28/2026 21:42 | 10 | 5.255 |
| 09/28/2026 21:41 | 108 | 5.255 |
| 09/28/2026 21:41 | 283 | 5.255 |
| 09/28/2026 21:41 | 500 | 5.255 |
| 09/28/2026 21:41 | 100 | 5.255 |
| 09/28/2026 21:41 | 100 | 5.255 |
| 09/28/2026 21:41 | 30 | 5.255 |
| 09/28/2026 21:41 | 1 | 5.255 |
| 09/28/2026 21:41 | 100 | 5.255 |
| 09/28/2026 21:41 | 100 | 5.255 |
| 09/28/2026 21:41 | 300 | 5.25 |
| 09/28/2026 21:41 | 100 | 5.25 |
| 09/28/2026 21:41 | 2700 | 5.25 |
| 09/28/2026 21:41 | 500 | 5.25 |
| 09/28/2026 21:41 | 900 | 5.245 |
| 09/28/2026 21:41 | 100 | 5.245 |
| 09/28/2026 21:41 | 2 | 5.25 |
| 09/28/2026 21:41 | 98 | 5.25 |
| 09/28/2026 21:41 | 188 | 5.25 |
| 09/28/2026 21:41 | 1300 | 5.25 |
| 09/28/2026 21:41 | 200 | 5.25 |
| 09/28/2026 21:41 | 600 | 5.25 |
| 09/28/2026 21:41 | 27 | 5.25 |
| 09/28/2026 21:41 | 100 | 5.25 |
| 09/28/2026 21:41 | 500 | 5.25 |
| 09/28/2026 21:41 | 1300 | 5.25 |
| 09/28/2026 21:41 | 35 | 5.25 |
| 09/28/2026 21:41 | 100 | 5.25 |
| 09/28/2026 21:41 | 2600 | 5.25 |
| 09/28/2026 21:41 | 1300 | 5.25 |
| 09/28/2026 21:41 | 1200 | 5.25 |
| 09/28/2026 21:40 | 900 | 5.255 |
| 09/28/2026 21:40 | 100 | 5.255 |
| 09/28/2026 21:40 | 100 | 5.255 |
| 09/28/2026 21:40 | 100 | 5.255 |
| 09/28/2026 21:40 | 100 | 5.255 |
| 09/28/2026 21:39 | 1 | 5.255 |
| 09/28/2026 21:39 | 60 | 5.255 |
| 09/28/2026 21:39 | 100 | 5.255 |
| 09/28/2026 21:39 | 100 | 5.25 |
| 09/28/2026 21:39 | 500 | 5.25 |
| 09/28/2026 21:39 | 105 | 5.245 |
| 09/28/2026 21:39 | 595 | 5.245 |
| 09/28/2026 21:39 | 1500 | 5.25 |
| 09/28/2026 21:39 | 1300 | 5.25 |
| 09/28/2026 21:39 | 100 | 5.25 |
| 09/28/2026 21:39 | 300 | 5.25 |
| 09/28/2026 21:39 | 351 | 5.25 |
| 09/28/2026 21:39 | 949 | 5.25 |
| 09/28/2026 21:39 | 100 | 5.25 |
| 09/28/2026 21:39 | 100 | 5.25 |
| 09/28/2026 21:39 | 26 | 5.25 |
| 09/28/2026 21:39 | 244 | 5.25 |
| 09/28/2026 21:39 | 51 | 5.25 |
| 09/28/2026 21:39 | 9 | 5.25 |
| 09/28/2026 21:39 | 100 | 5.25 |
| 09/28/2026 21:39 | 100 | 5.25 |
| 09/28/2026 21:39 | 100 | 5.25 |
| 09/28/2026 21:39 | 10 | 5.25 |
| 09/28/2026 21:39 | 1000 | 5.25 |
| 09/28/2026 21:39 | 100 | 5.25 |
| 09/28/2026 21:39 | 1000 | 5.25 |
| 09/28/2026 21:39 | 100 | 5.25 |
| 09/28/2026 21:39 | 14 | 5.25 |
| 09/28/2026 21:39 | 100 | 5.25 |
| 09/28/2026 21:39 | 100 | 5.25 |
| 09/28/2026 21:39 | 100 | 5.25 |
| 09/28/2026 21:39 | 7 | 5.25 |
| 09/28/2026 21:39 | 23 | 5.25 |
| 09/28/2026 21:39 | 2 | 5.25 |
| 09/28/2026 21:39 | 100 | 5.25 |
| 09/28/2026 21:39 | 25 | 5.25 |
| 09/28/2026 21:39 | 1 | 5.25 |
| 09/28/2026 21:39 | 100 | 5.25 |
| 09/28/2026 21:39 | 31 | 5.25 |
| 09/28/2026 21:39 | 69 | 5.25 |
| 09/28/2026 21:39 | 100 | 5.25 |
| 09/28/2026 21:39 | 100 | 5.25 |
| 09/28/2026 21:39 | 100 | 5.25 |
| 09/28/2026 21:39 | 10 | 5.25 |
| 09/28/2026 21:39 | 2000 | 5.25 |
| 09/28/2026 21:39 | 100 | 5.25 |
| 09/28/2026 21:39 | 9800 | 5.25 |
| 09/28/2026 21:39 | 999 | 5.25 |
| 09/28/2026 21:39 | 1400 | 5.25 |
| 09/28/2026 21:39 | 30 | 5.25 |
| 09/28/2026 21:39 | 2000 | 5.25 |
| 09/28/2026 21:39 | 10 | 5.25 |
| 09/28/2026 21:39 | 400 | 5.25 |
| 09/28/2026 21:39 | 5 | 5.25 |
| 09/28/2026 21:39 | 20 | 5.25 |
| 09/28/2026 21:39 | 1 | 5.25 |
| 09/28/2026 21:39 | 1056 | 5.25 |
| 09/28/2026 21:39 | 1800 | 5.25 |
| 09/28/2026 21:38 | 101 | 5.255 |
| 09/28/2026 21:38 | 100 | 5.26 |
| 09/28/2026 21:38 | 200 | 5.26 |
| 09/28/2026 21:38 | 100 | 5.26 |
| 09/28/2026 21:38 | 500 | 5.26 |
| 09/28/2026 21:38 | 200 | 5.26 |
| 09/28/2026 21:38 | 409 | 5.26 |
| 09/28/2026 21:38 | 500 | 5.26 |
| 09/28/2026 21:38 | 500 | 5.26 |
| 09/28/2026 21:38 | 1100 | 5.26 |
| 09/28/2026 21:38 | 1470 | 5.26 |
| 09/28/2026 21:38 | 400 | 5.26 |
| 09/28/2026 21:38 | 177 | 5.26 |
| 09/28/2026 21:38 | 100 | 5.26 |
| 09/28/2026 21:38 | 100 | 5.26 |
| 09/28/2026 21:38 | 88 | 5.26 |
| 09/28/2026 21:38 | 2600 | 5.26 |
| 09/28/2026 21:38 | 199 | 5.265 |
| 09/28/2026 21:38 | 1 | 5.265 |
| 09/28/2026 21:37 | 100 | 5.265 |
| 09/28/2026 21:37 | 100 | 5.265 |
| 09/28/2026 21:37 | 55 | 5.265 |
| 09/28/2026 21:37 | 145 | 5.265 |
| 09/28/2026 21:37 | 1 | 5.265 |
| 09/28/2026 21:36 | 100 | 5.265 |
| 09/28/2026 21:36 | 300 | 5.26 |
| 09/28/2026 21:36 | 387 | 5.26 |
| 09/28/2026 21:36 | 8 | 5.26 |
| 09/28/2026 21:36 | 428 | 5.26 |
| 09/28/2026 21:36 | 277 | 5.26 |
| 09/28/2026 21:36 | 500 | 5.26 |
| 09/28/2026 21:36 | 8 | 5.26 |
| 09/28/2026 21:36 | 600 | 5.26 |
| 09/28/2026 21:36 | 20 | 5.26 |
| 09/28/2026 21:36 | 400 | 5.26 |
| 09/28/2026 21:36 | 100 | 5.26 |
| 09/28/2026 21:36 | 400 | 5.26 |
| 09/28/2026 21:36 | 58 | 5.26 |
| 09/28/2026 21:36 | 100 | 5.26 |
| 09/28/2026 21:36 | 200 | 5.26 |
| 09/28/2026 21:36 | 1200 | 5.26 |
| 09/28/2026 21:36 | 2400 | 5.26 |
| 09/28/2026 21:36 | 144 | 5.255 |
| 09/28/2026 21:36 | 156 | 5.255 |
| 09/28/2026 21:36 | 3800 | 5.255 |
| 09/28/2026 21:36 | 100 | 5.26 |
| 09/28/2026 21:36 | 182 | 5.26 |
| 09/28/2026 21:36 | 100 | 5.26 |
| 09/28/2026 21:36 | 241 | 5.26 |
| 09/28/2026 21:36 | 1000 | 5.26 |
| 09/28/2026 21:36 | 100 | 5.26 |
| 09/28/2026 21:36 | 100 | 5.26 |
| 09/28/2026 21:36 | 2500 | 5.26 |
| 09/28/2026 21:36 | 392 | 5.26 |
| 09/28/2026 21:36 | 900 | 5.26 |
| 09/28/2026 21:36 | 400 | 5.26 |
| 09/28/2026 21:36 | 800 | 5.26 |
| 09/28/2026 21:36 | 200 | 5.26 |
| 09/28/2026 21:36 | 100 | 5.26 |
| 09/28/2026 21:36 | 5 | 5.26 |
| 09/28/2026 21:36 | 95 | 5.26 |
| 09/28/2026 21:36 | 20 | 5.26 |
| 09/28/2026 21:36 | 25 | 5.26 |
| 09/28/2026 21:36 | 20 | 5.26 |
| 09/28/2026 21:36 | 15 | 5.26 |
| 09/28/2026 21:36 | 15 | 5.26 |
| 09/28/2026 21:36 | 15 | 5.26 |
| 09/28/2026 21:36 | 20 | 5.26 |
| 09/28/2026 21:36 | 100 | 5.26 |
| 09/28/2026 21:36 | 20 | 5.26 |
| 09/28/2026 21:36 | 20 | 5.26 |
| 09/28/2026 21:36 | 500 | 5.26 |
| 09/28/2026 21:36 | 400 | 5.26 |
| 09/28/2026 21:36 | 400 | 5.26 |
| 09/28/2026 21:36 | 851 | 5.26 |
| 09/28/2026 21:36 | 95 | 5.26 |
| 09/28/2026 21:36 | 100 | 5.26 |
| 09/28/2026 21:36 | 200 | 5.26 |
| 09/28/2026 21:36 | 100 | 5.26 |
| 09/28/2026 21:36 | 4900 | 5.26 |
| 09/28/2026 21:36 | 1200 | 5.26 |
| 09/28/2026 21:36 | 500 | 5.26 |
| 09/28/2026 21:36 | 2400 | 5.26 |
| 09/28/2026 21:36 | 200 | 5.255 |
| 09/28/2026 21:36 | 800 | 5.255 |
| 09/28/2026 21:36 | 1 | 5.255 |
| 09/28/2026 21:36 | 200 | 5.255 |
| 09/28/2026 21:36 | 100 | 5.255 |
| 09/28/2026 21:36 | 1 | 5.255 |
| 09/28/2026 21:36 | 100 | 5.255 |
| 09/28/2026 21:36 | 698 | 5.255 |
| 09/28/2026 21:36 | 1 | 5.255 |
| 09/28/2026 21:35 | 100 | 5.255 |
| 09/28/2026 21:34 | 100 | 5.255 |
| 09/28/2026 21:34 | 3000 | 5.255 |
| 09/28/2026 21:34 | 100 | 5.255 |
| 09/28/2026 21:34 | 600 | 5.255 |
| 09/28/2026 21:34 | 1 | 5.255 |
| 09/28/2026 21:34 | 100 | 5.255 |
| 09/28/2026 21:34 | 100 | 5.26 |
| 09/28/2026 21:34 | 2700 | 5.26 |
| 09/28/2026 21:34 | 1117 | 5.26 |
| 09/28/2026 21:34 | 100 | 5.26 |
| 09/28/2026 21:34 | 483 | 5.26 |
| 09/28/2026 21:34 | 100 | 5.26 |
| 09/28/2026 21:34 | 100 | 5.26 |
| 09/28/2026 21:34 | 1377 | 5.26 |
| 09/28/2026 21:34 | 17 | 5.26 |
| 09/28/2026 21:34 | 400 | 5.26 |
| 09/28/2026 21:34 | 100 | 5.26 |
| 09/28/2026 21:34 | 700 | 5.26 |
| 09/28/2026 21:34 | 1300 | 5.26 |
| 09/28/2026 21:34 | 100 | 5.26 |
| 09/28/2026 21:34 | 100 | 5.26 |
| 09/28/2026 21:34 | 6 | 5.26 |
| 09/28/2026 21:34 | 300 | 5.265 |
| 09/28/2026 21:34 | 100 | 5.265 |
| 09/28/2026 21:33 | 561 | 5.26 |
| 09/28/2026 21:33 | 100 | 5.26 |
| 09/28/2026 21:33 | 100 | 5.26 |
| 09/28/2026 21:33 | 100 | 5.26 |
| 09/28/2026 21:33 | 100 | 5.26 |
| 09/28/2026 21:33 | 100 | 5.26 |
| 09/28/2026 21:33 | 32 | 5.26 |
| 09/28/2026 21:33 | 100 | 5.26 |
| 09/28/2026 21:33 | 1600 | 5.26 |
| 09/28/2026 21:33 | 7 | 5.26 |
| 09/28/2026 21:33 | 800 | 5.26 |
| 09/28/2026 21:33 | 300 | 5.26 |
| 09/28/2026 21:33 | 100 | 5.26 |
| 09/28/2026 21:33 | 3000 | 5.26 |
| 09/28/2026 21:33 | 100 | 5.26 |
| 09/28/2026 21:33 | 100 | 5.26 |
| 09/28/2026 21:32 | 2601 | 5.26 |
| 09/28/2026 21:32 | 500 | 5.26 |
| 09/28/2026 21:32 | 1100 | 5.26 |
| 09/28/2026 21:32 | 99 | 5.26 |
| 09/28/2026 21:32 | 100 | 5.26 |
| 09/28/2026 21:32 | 1 | 5.26 |
| 09/28/2026 21:32 | 280 | 5.26 |
| 09/28/2026 21:32 | 82 | 5.26 |
| 09/28/2026 21:32 | 198 | 5.26 |
| 09/28/2026 21:32 | 102 | 5.26 |
| 09/28/2026 21:32 | 200 | 5.26 |
| 09/28/2026 21:32 | 100 | 5.26 |
| 09/28/2026 21:32 | 100 | 5.26 |
| 09/28/2026 21:32 | 509 | 5.26 |
| 09/28/2026 21:32 | 100 | 5.26 |
| 09/28/2026 21:32 | 100 | 5.26 |
| 09/28/2026 21:32 | 3191 | 5.26 |
| 09/28/2026 21:32 | 1 | 5.26 |
| 09/28/2026 21:32 | 199 | 5.26 |
| 09/28/2026 21:32 | 100 | 5.26 |
| 09/28/2026 21:32 | 178 | 5.26 |
| 09/28/2026 21:32 | 200 | 5.26 |
| 09/28/2026 21:32 | 100 | 5.26 |
| 09/28/2026 21:32 | 20 | 5.26 |
| 09/28/2026 21:32 | 20 | 5.26 |
| 09/28/2026 21:32 | 20 | 5.26 |
| 09/28/2026 21:32 | 20 | 5.26 |
| 09/28/2026 21:32 | 100 | 5.26 |
| 09/28/2026 21:32 | 6 | 5.26 |
| 09/28/2026 21:32 | 100 | 5.26 |
| 09/28/2026 21:32 | 100 | 5.26 |
| 09/28/2026 21:32 | 500 | 5.26 |
| 09/28/2026 21:32 | 100 | 5.26 |
| 09/28/2026 21:32 | 7 | 5.26 |
| 09/28/2026 21:32 | 1 | 5.26 |
| 09/28/2026 21:32 | 100 | 5.26 |
| 09/28/2026 21:32 | 200 | 5.26 |
| 09/28/2026 21:32 | 600 | 5.26 |
| 09/28/2026 21:32 | 100 | 5.26 |
| 09/28/2026 21:32 | 120 | 5.26 |
| 09/28/2026 21:32 | 200 | 5.26 |
| 09/28/2026 21:32 | 800 | 5.26 |
| 09/28/2026 21:32 | 300 | 5.26 |
| 09/28/2026 21:32 | 200 | 5.26 |
| 09/28/2026 21:32 | 100 | 5.26 |
| 09/28/2026 21:32 | 1500 | 5.26 |
| 09/28/2026 21:32 | 3199 | 5.26 |
| 09/28/2026 21:32 | 1000 | 5.26 |
| 09/28/2026 21:32 | 200 | 5.265 |
| 09/28/2026 21:32 | 600 | 5.265 |
| 09/28/2026 21:32 | 335 | 5.265 |
| 09/28/2026 21:32 | 100 | 5.265 |
| 09/28/2026 21:31 | 385 | 5.265 |
| 09/28/2026 21:31 | 100 | 5.265 |
| 09/28/2026 21:31 | 1 | 5.265 |
| 09/28/2026 21:30 | 100 | 5.265 |
| 09/28/2026 21:29 | 100 | 5.265 |
| 09/28/2026 21:29 | 1 | 5.265 |
| 09/28/2026 21:29 | 100 | 5.265 |
| 09/28/2026 21:29 | 600 | 5.265 |
| 09/28/2026 21:29 | 194 | 5.27 |
| 09/28/2026 21:29 | 81 | 5.27 |
| 09/28/2026 21:29 | 1200 | 5.27 |
| 09/28/2026 21:29 | 500 | 5.27 |
| 09/28/2026 21:29 | 100 | 5.27 |
| 09/28/2026 21:29 | 400 | 5.27 |
| 09/28/2026 21:29 | 73 | 5.27 |
| 09/28/2026 21:29 | 100 | 5.27 |
| 09/28/2026 21:29 | 100 | 5.27 |
| 09/28/2026 21:29 | 100 | 5.27 |
| 09/28/2026 21:29 | 2000 | 5.27 |
| 09/28/2026 21:29 | 10 | 5.27 |
| 09/28/2026 21:29 | 8209 | 5.27 |
| 09/28/2026 21:29 | 166 | 5.27 |
| 09/28/2026 21:29 | 200 | 5.27 |
| 09/28/2026 21:29 | 10 | 5.27 |
| 09/28/2026 21:29 | 100 | 5.27 |
| 09/28/2026 21:29 | 100 | 5.27 |
| 09/28/2026 21:29 | 161 | 5.27 |
| 09/28/2026 21:29 | 100 | 5.27 |
| 09/28/2026 21:29 | 100 | 5.27 |
| 09/28/2026 21:29 | 100 | 5.27 |
| 09/28/2026 21:29 | 119 | 5.27 |
| 09/28/2026 21:29 | 74 | 5.27 |
| 09/28/2026 21:29 | 200 | 5.27 |
| 09/28/2026 21:29 | 100 | 5.27 |
| 09/28/2026 21:29 | 400 | 5.27 |
| 09/28/2026 21:29 | 200 | 5.27 |
| 09/28/2026 21:29 | 108 | 5.27 |
| 09/28/2026 21:29 | 800 | 5.27 |
| 09/28/2026 21:29 | 100 | 5.27 |
| 09/28/2026 21:29 | 62 | 5.27 |
| 09/28/2026 21:29 | 38 | 5.27 |
| 09/28/2026 21:29 | 100 | 5.27 |
| 09/28/2026 21:29 | 200 | 5.27 |
| 09/28/2026 21:29 | 800 | 5.275 |
| 09/28/2026 21:28 | 100 | 5.275 |
| 09/28/2026 21:28 | 100 | 5.275 |
| 09/28/2026 21:28 | 1 | 5.275 |
| 09/28/2026 21:28 | 100 | 5.275 |
| 09/28/2026 21:28 | 1 | 5.275 |
| 09/28/2026 21:28 | 40 | 5.275 |
| 09/28/2026 21:28 | 100 | 5.275 |
| 09/28/2026 21:28 | 1 | 5.275 |
| 09/28/2026 21:28 | 100 | 5.275 |
| 09/28/2026 21:28 | 357 | 5.275 |
| 09/28/2026 21:28 | 100 | 5.275 |
| 09/28/2026 21:28 | 100 | 5.275 |
| 09/28/2026 21:28 | 1 | 5.275 |
| 09/28/2026 21:27 | 100 | 5.275 |
| 09/28/2026 21:26 | 200 | 5.27 |
| 09/28/2026 21:26 | 200 | 5.27 |
| 09/28/2026 21:26 | 1500 | 5.27 |
| 09/28/2026 21:26 | 100 | 5.27 |
| 09/28/2026 21:26 | 200 | 5.27 |
| 09/28/2026 21:26 | 54 | 5.27 |
| 09/28/2026 21:26 | 236 | 5.27 |
| 09/28/2026 21:26 | 700 | 5.27 |
| 09/28/2026 21:26 | 100 | 5.27 |
| 09/28/2026 21:26 | 100 | 5.27 |
| 09/28/2026 21:26 | 200 | 5.27 |
| 09/28/2026 21:26 | 15 | 5.27 |
| 09/28/2026 21:26 | 100 | 5.27 |
| 09/28/2026 21:26 | 191 | 5.27 |
| 09/28/2026 21:26 | 200 | 5.27 |
| 09/28/2026 21:26 | 100 | 5.27 |
| 09/28/2026 21:26 | 15 | 5.27 |
| 09/28/2026 21:26 | 15 | 5.27 |
| 09/28/2026 21:26 | 10 | 5.27 |
| 09/28/2026 21:26 | 15 | 5.27 |
| 09/28/2026 21:26 | 15 | 5.27 |
| 09/28/2026 21:26 | 15 | 5.27 |
| 09/28/2026 21:26 | 15 | 5.27 |
| 09/28/2026 21:26 | 15 | 5.27 |
| 09/28/2026 21:26 | 100 | 5.27 |
| 09/28/2026 21:26 | 1000 | 5.27 |
| 09/28/2026 21:26 | 200 | 5.27 |
| 09/28/2026 21:26 | 67 | 5.27 |
| 09/28/2026 21:26 | 67 | 5.27 |
| 09/28/2026 21:26 | 67 | 5.27 |
| 09/28/2026 21:26 | 42 | 5.27 |
| 09/28/2026 21:26 | 1200 | 5.27 |
| 09/28/2026 21:26 | 100 | 5.27 |
| 09/28/2026 21:26 | 100 | 5.27 |
| 09/28/2026 21:26 | 2800 | 5.27 |
| 09/28/2026 21:26 | 1 | 5.275 |
| 09/28/2026 21:26 | 40 | 5.275 |
| 09/28/2026 21:26 | 100 | 5.275 |
| 09/28/2026 21:26 | 100 | 5.275 |
| 09/28/2026 21:26 | 100 | 5.27 |
| 09/28/2026 21:26 | 100 | 5.27 |
| 09/28/2026 21:26 | 1975 | 5.27 |
| 09/28/2026 21:26 | 15 | 5.27 |
| 09/28/2026 21:26 | 100 | 5.27 |
| 09/28/2026 21:26 | 200 | 5.27 |
| 09/28/2026 21:26 | 10 | 5.27 |
| 09/28/2026 21:26 | 800 | 5.275 |
| 09/28/2026 21:26 | 800 | 5.275 |
| 09/28/2026 21:25 | 800 | 5.275 |
| 09/28/2026 21:25 | 1 | 5.275 |
| 09/28/2026 21:25 | 1 | 5.275 |
| 09/28/2026 21:24 | 10 | 5.275 |
| 09/28/2026 21:24 | 600 | 5.275 |
| 09/28/2026 21:24 | 800 | 5.275 |
| 09/28/2026 21:24 | 10 | 5.275 |
| 09/28/2026 21:24 | 2800 | 5.275 |
| 09/28/2026 21:23 | 100 | 5.275 |
| 09/28/2026 21:23 | 100 | 5.27 |
| 09/28/2026 21:23 | 100 | 5.27 |
| 09/28/2026 21:23 | 200 | 5.27 |
| 09/28/2026 21:23 | 1900 | 5.27 |
| 09/28/2026 21:23 | 1000 | 5.27 |
| 09/28/2026 21:23 | 800 | 5.275 |
| 09/28/2026 21:23 | 100 | 5.275 |
| 09/28/2026 21:23 | 100 | 5.275 |
| 09/28/2026 21:23 | 100 | 5.28 |
| 09/28/2026 21:23 | 144 | 5.28 |
| 09/28/2026 21:23 | 100 | 5.28 |
| 09/28/2026 21:23 | 200 | 5.28 |
| 09/28/2026 21:23 | 800 | 5.28 |
| 09/28/2026 21:23 | 20 | 5.28 |
| 09/28/2026 21:23 | 20 | 5.28 |
| 09/28/2026 21:23 | 20 | 5.28 |
| 09/28/2026 21:23 | 20 | 5.28 |
| 09/28/2026 21:23 | 200 | 5.28 |
| 09/28/2026 21:23 | 20 | 5.28 |
| 09/28/2026 21:23 | 20 | 5.28 |
| 09/28/2026 21:23 | 20 | 5.28 |
| 09/28/2026 21:23 | 20 | 5.28 |
| 09/28/2026 21:23 | 200 | 5.28 |
| 09/28/2026 21:23 | 20 | 5.28 |
| 09/28/2026 21:23 | 20 | 5.28 |
| 09/28/2026 21:23 | 20 | 5.28 |
| 09/28/2026 21:23 | 15 | 5.28 |
| 09/28/2026 21:23 | 20 | 5.28 |
| 09/28/2026 21:23 | 20 | 5.28 |
| 09/28/2026 21:23 | 20 | 5.28 |
| 09/28/2026 21:23 | 20 | 5.28 |
| 09/28/2026 21:23 | 20 | 5.28 |
| 09/28/2026 21:23 | 16 | 5.28 |
| 09/28/2026 21:23 | 15 | 5.28 |
| 09/28/2026 21:23 | 100 | 5.28 |
| 09/28/2026 21:23 | 300 | 5.28 |
| 09/28/2026 21:23 | 100 | 5.28 |
| 09/28/2026 21:23 | 100 | 5.28 |
| 09/28/2026 21:23 | 100 | 5.28 |
| 09/28/2026 21:23 | 100 | 5.28 |
| 09/28/2026 21:23 | 200 | 5.28 |
| 09/28/2026 21:23 | 9800 | 5.28 |
| 09/28/2026 21:23 | 300 | 5.28 |
| 09/28/2026 21:23 | 1000 | 5.28 |
| 09/28/2026 21:23 | 100 | 5.28 |
| 09/28/2026 21:23 | 1000 | 5.28 |
| 09/28/2026 21:23 | 800 | 5.285 |
| 09/28/2026 21:22 | 1 | 5.285 |
| 09/28/2026 21:22 | 100 | 5.285 |
| 09/28/2026 21:22 | 100 | 5.285 |
| 09/28/2026 21:22 | 100 | 5.285 |
| 09/28/2026 21:22 | 800 | 5.285 |
| 09/28/2026 21:22 | 200 | 5.285 |
| 09/28/2026 21:21 | 100 | 5.285 |
| 09/28/2026 21:21 | 200 | 5.29 |
| 09/28/2026 21:21 | 10 | 5.29 |
| 09/28/2026 21:21 | 500 | 5.29 |
| 09/28/2026 21:21 | 100 | 5.29 |
| 09/28/2026 21:21 | 1400 | 5.29 |
| 09/28/2026 21:21 | 100 | 5.29 |
| 09/28/2026 21:21 | 6 | 5.29 |
| 09/28/2026 21:21 | 200 | 5.29 |
| 09/28/2026 21:21 | 100 | 5.29 |
| 09/28/2026 21:21 | 100 | 5.29 |
| 09/28/2026 21:21 | 87 | 5.29 |
| 09/28/2026 21:21 | 100 | 5.29 |
| 09/28/2026 21:21 | 181 | 5.29 |
| 09/28/2026 21:21 | 7 | 5.29 |
| 09/28/2026 21:21 | 400 | 5.29 |
| 09/28/2026 21:21 | 200 | 5.29 |
| 09/28/2026 21:21 | 200 | 5.29 |
| 09/28/2026 21:21 | 10 | 5.29 |
| 09/28/2026 21:21 | 300 | 5.29 |
| 09/28/2026 21:21 | 100 | 5.29 |
| 09/28/2026 21:21 | 100 | 5.29 |
| 09/28/2026 21:21 | 6200 | 5.29 |
| 09/28/2026 21:21 | 1100 | 5.29 |
| 09/28/2026 21:21 | 1600 | 5.29 |
| 09/28/2026 21:21 | 1000 | 5.29 |
| 09/28/2026 21:21 | 1 | 5.295 |
| 09/28/2026 21:20 | 100 | 5.295 |
| 09/28/2026 21:20 | 100 | 5.295 |
| 09/28/2026 21:20 | 21 | 5.295 |
| 09/28/2026 21:19 | 100 | 5.295 |
| 09/28/2026 21:19 | 1 | 5.295 |
| 09/28/2026 21:19 | 630 | 5.30 |
| 09/28/2026 21:19 | 175 | 5.30 |
| 09/28/2026 21:19 | 100 | 5.30 |
| 09/28/2026 21:19 | 100 | 5.30 |
| 09/28/2026 21:19 | 200 | 5.30 |
| 09/28/2026 21:19 | 1000 | 5.30 |
| 09/28/2026 21:19 | 200 | 5.30 |
| 09/28/2026 21:19 | 600 | 5.30 |
| 09/28/2026 21:19 | 100 | 5.30 |
| 09/28/2026 21:19 | 87 | 5.30 |
| 09/28/2026 21:19 | 3 | 5.30 |
| 09/28/2026 21:19 | 688 | 5.30 |
| 09/28/2026 21:19 | 74 | 5.30 |
| 09/28/2026 21:19 | 675 | 5.30 |
| 09/28/2026 21:19 | 1200 | 5.30 |
| 09/28/2026 21:19 | 500 | 5.30 |
| 09/28/2026 21:19 | 1400 | 5.30 |
| 09/28/2026 21:19 | 4900 | 5.30 |
| 09/28/2026 21:19 | 757 | 5.30 |
| 09/28/2026 21:19 | 800 | 5.30 |
| 09/28/2026 21:19 | 3 | 5.30 |
| 09/28/2026 21:19 | 8 | 5.30 |
| 09/28/2026 21:19 | 15 | 5.30 |
| 09/28/2026 21:19 | 15 | 5.30 |
| 09/28/2026 21:19 | 15 | 5.30 |
| 09/28/2026 21:19 | 100 | 5.30 |
| 09/28/2026 21:19 | 100 | 5.30 |
| 09/28/2026 21:19 | 100 | 5.30 |
| 09/28/2026 21:19 | 100 | 5.30 |
| 09/28/2026 21:19 | 2900 | 5.30 |
| 09/28/2026 21:19 | 2400 | 5.30 |
| 09/28/2026 21:19 | 200 | 5.30 |
| 09/28/2026 21:19 | 100 | 5.30 |
| 09/28/2026 21:19 | 100 | 5.30 |
| 09/28/2026 21:19 | 2400 | 5.30 |
| 09/28/2026 21:19 | 300 | 5.30 |
| 09/28/2026 21:19 | 1500 | 5.30 |
| 09/28/2026 21:19 | 1327 | 5.30 |
| 09/28/2026 21:19 | 100 | 5.30 |
| 09/28/2026 21:19 | 1200 | 5.30 |
| 09/28/2026 21:19 | 1200 | 5.30 |
| 09/28/2026 21:19 | 500 | 5.30 |
| 09/28/2026 21:19 | 100 | 5.295 |
| 09/28/2026 21:19 | 2900 | 5.295 |
| 09/28/2026 21:19 | 100 | 5.295 |
| 09/28/2026 21:18 | 1 | 5.295 |
| 09/28/2026 21:18 | 100 | 5.295 |
| 09/28/2026 21:18 | 100 | 5.295 |
| 09/28/2026 21:18 | 100 | 5.295 |
| 09/28/2026 21:17 | 100 | 5.295 |
| 09/28/2026 21:17 | 65 | 5.295 |
| 09/28/2026 21:16 | 100 | 5.295 |
| 09/28/2026 21:15 | 2200 | 5.30 |
| 09/28/2026 21:15 | 100 | 5.30 |
| 09/28/2026 21:15 | 90 | 5.30 |
| 09/28/2026 21:15 | 100 | 5.30 |
| 09/28/2026 21:15 | 6 | 5.30 |
| 09/28/2026 21:15 | 200 | 5.30 |
| 09/28/2026 21:15 | 473 | 5.30 |
| 09/28/2026 21:15 | 20 | 5.30 |
| 09/28/2026 21:15 | 100 | 5.30 |
| 09/28/2026 21:15 | 18 | 5.30 |
| 09/28/2026 21:15 | 100 | 5.30 |
| 09/28/2026 21:15 | 200 | 5.30 |
| 09/28/2026 21:15 | 100 | 5.30 |
| 09/28/2026 21:15 | 100 | 5.30 |
| 09/28/2026 21:15 | 200 | 5.30 |
| 09/28/2026 21:15 | 100 | 5.30 |
| 09/28/2026 21:15 | 100 | 5.30 |
| 09/28/2026 21:15 | 100 | 5.30 |
| 09/28/2026 21:15 | 100 | 5.30 |
| 09/28/2026 21:15 | 100 | 5.30 |
| 09/28/2026 21:15 | 1000 | 5.30 |
| 09/28/2026 21:15 | 100 | 5.30 |
| 09/28/2026 21:15 | 6600 | 5.30 |
| 09/28/2026 21:15 | 20 | 5.30 |
| 09/28/2026 21:15 | 100 | 5.305 |
| 09/28/2026 21:15 | 10 | 5.305 |
| 09/28/2026 21:14 | 700 | 5.305 |
| 09/28/2026 21:14 | 100 | 5.305 |
| 09/28/2026 21:14 | 1 | 5.305 |
| 09/28/2026 21:14 | 100 | 5.305 |
| 09/28/2026 21:14 | 100 | 5.305 |
| 09/28/2026 21:14 | 20 | 5.305 |
| 09/28/2026 21:14 | 100 | 5.305 |
| 09/28/2026 21:14 | 200 | 5.305 |
| 09/28/2026 21:14 | 100 | 5.305 |
| 09/28/2026 21:14 | 1000 | 5.31 |
| 09/28/2026 21:14 | 1000 | 5.31 |
| 09/28/2026 21:14 | 500 | 5.31 |
| 09/28/2026 21:14 | 200 | 5.31 |
| 09/28/2026 21:14 | 100 | 5.31 |
| 09/28/2026 21:14 | 3 | 5.31 |
| 09/28/2026 21:14 | 240 | 5.31 |
| 09/28/2026 21:14 | 1000 | 5.31 |
| 09/28/2026 21:14 | 1000 | 5.31 |
| 09/28/2026 21:14 | 100 | 5.31 |
| 09/28/2026 21:14 | 100 | 5.31 |
| 09/28/2026 21:14 | 4900 | 5.31 |
| 09/28/2026 21:14 | 1200 | 5.31 |
| 09/28/2026 21:14 | 500 | 5.31 |
| 09/28/2026 21:14 | 7800 | 5.305 |
| 09/28/2026 21:14 | 100 | 5.31 |
| 09/28/2026 21:14 | 7 | 5.31 |
| 09/28/2026 21:14 | 50 | 5.31 |
| 09/28/2026 21:14 | 100 | 5.31 |
| 09/28/2026 21:14 | 100 | 5.31 |
| 09/28/2026 21:14 | 100 | 5.31 |
| 09/28/2026 21:14 | 200 | 5.31 |
| 09/28/2026 21:14 | 1500 | 5.31 |
| 09/28/2026 21:14 | 1200 | 5.31 |
| 09/28/2026 21:14 | 22 | 5.31 |
| 09/28/2026 21:14 | 4900 | 5.31 |
| 09/28/2026 21:14 | 500 | 5.31 |
| 09/28/2026 21:14 | 2700 | 5.31 |
| 09/28/2026 21:13 | 100 | 5.31 |
| 09/28/2026 21:13 | 700 | 5.31 |
| 09/28/2026 21:13 | 400 | 5.31 |
| 09/28/2026 21:13 | 400 | 5.31 |
| 09/28/2026 21:13 | 100 | 5.31 |
| 09/28/2026 21:13 | 20 | 5.31 |
| 09/28/2026 21:13 | 656 | 5.31 |
| 09/28/2026 21:13 | 25 | 5.31 |
| 09/28/2026 21:13 | 20 | 5.31 |
| 09/28/2026 21:13 | 6 | 5.31 |
| 09/28/2026 21:13 | 15 | 5.31 |
| 09/28/2026 21:13 | 100 | 5.31 |
| 09/28/2026 21:13 | 100 | 5.31 |
| 09/28/2026 21:13 | 100 | 5.31 |
| 09/28/2026 21:13 | 2900 | 5.31 |
| 09/28/2026 21:13 | 5 | 5.31 |
| 09/28/2026 21:13 | 2 | 5.31 |
| 09/28/2026 21:13 | 400 | 5.31 |
| 09/28/2026 21:13 | 5 | 5.31 |
| 09/28/2026 21:13 | 200 | 5.31 |
| 09/28/2026 21:13 | 5 | 5.31 |
| 09/28/2026 21:13 | 100 | 5.31 |
| 09/28/2026 21:13 | 4 | 5.31 |
| 09/28/2026 21:13 | 400 | 5.31 |
| 09/28/2026 21:13 | 300 | 5.31 |
| 09/28/2026 21:13 | 100 | 5.31 |
| 09/28/2026 21:13 | 100 | 5.31 |
| 09/28/2026 21:13 | 4900 | 5.31 |
| 09/28/2026 21:13 | 1200 | 5.31 |
| 09/28/2026 21:13 | 500 | 5.31 |
| 09/28/2026 21:13 | 2500 | 5.31 |
| 09/28/2026 21:13 | 100 | 5.305 |
| 09/28/2026 21:13 | 3000 | 5.305 |
| 09/28/2026 21:13 | 2200 | 5.305 |
| 09/28/2026 21:13 | 1 | 5.305 |
| 09/28/2026 21:13 | 100 | 5.305 |
| 09/28/2026 21:13 | 699 | 5.305 |
| 09/28/2026 21:13 | 91 | 5.305 |
| 09/28/2026 21:13 | 9 | 5.305 |
| 09/28/2026 21:13 | 3100 | 5.305 |
| 09/28/2026 21:12 | 1 | 5.305 |
| 09/28/2026 21:12 | 179 | 5.31 |
| 09/28/2026 21:12 | 200 | 5.31 |
| 09/28/2026 21:12 | 2700 | 5.31 |
| 09/28/2026 21:12 | 20 | 5.31 |
| 09/28/2026 21:12 | 706 | 5.31 |
| 09/28/2026 21:12 | 400 | 5.31 |
| 09/28/2026 21:12 | 100 | 5.31 |
| 09/28/2026 21:12 | 7 | 5.31 |
| 09/28/2026 21:12 | 1500 | 5.31 |
| 09/28/2026 21:12 | 100 | 5.31 |
| 09/28/2026 21:12 | 100 | 5.31 |
| 09/28/2026 21:12 | 600 | 5.31 |
| 09/28/2026 21:12 | 100 | 5.31 |
| 09/28/2026 21:12 | 100 | 5.31 |
| 09/28/2026 21:12 | 83 | 5.31 |
| 09/28/2026 21:12 | 1500 | 5.31 |
| 09/28/2026 21:12 | 9800 | 5.31 |
| 09/28/2026 21:12 | 100 | 5.31 |
| 09/28/2026 21:12 | 200 | 5.31 |
| 09/28/2026 21:12 | 100 | 5.31 |
| 09/28/2026 21:12 | 400 | 5.31 |
| 09/28/2026 21:12 | 4 | 5.31 |
| 09/28/2026 21:12 | 10 | 5.31 |
| 09/28/2026 21:12 | 1153 | 5.31 |
| 09/28/2026 21:11 | 200 | 5.31 |
| 09/28/2026 21:11 | 200 | 5.31 |
| 09/28/2026 21:10 | 100 | 5.31 |
| 09/28/2026 21:10 | 100 | 5.31 |
| 09/28/2026 21:10 | 100 | 5.31 |
| 09/28/2026 21:10 | 247 | 5.31 |
| 09/28/2026 21:10 | 227 | 5.31 |
| 09/28/2026 21:10 | 600 | 5.315 |
| 09/28/2026 21:10 | 389 | 5.315 |
| 09/28/2026 21:10 | 600 | 5.315 |
| 09/28/2026 21:09 | 12 | 5.315 |
| 09/28/2026 21:09 | 13 | 5.315 |
| 09/28/2026 21:08 | 100 | 5.32 |
| 09/28/2026 21:08 | 100 | 5.32 |
| 09/28/2026 21:08 | 300 | 5.32 |
| 09/28/2026 21:08 | 100 | 5.32 |
| 09/28/2026 21:08 | 100 | 5.32 |
| 09/28/2026 21:08 | 100 | 5.32 |
| 09/28/2026 21:08 | 1200 | 5.32 |
| 09/28/2026 21:08 | 100 | 5.32 |
| 09/28/2026 21:08 | 217 | 5.32 |
| 09/28/2026 21:08 | 800 | 5.32 |
| 09/28/2026 21:07 | 2684 | 5.325 |
| 09/28/2026 21:07 | 10 | 5.325 |
| 09/28/2026 21:07 | 100 | 5.325 |
| 09/28/2026 21:07 | 20 | 5.325 |
| 09/28/2026 21:06 | 537 | 5.325 |
| 09/28/2026 21:06 | 100 | 5.325 |
| 09/28/2026 21:06 | 200 | 5.33 |
| 09/28/2026 21:06 | 100 | 5.33 |
| 09/28/2026 21:06 | 100 | 5.33 |
| 09/28/2026 21:06 | 100 | 5.33 |
| 09/28/2026 21:06 | 248 | 5.33 |
| 09/28/2026 21:06 | 100 | 5.33 |
| 09/28/2026 21:06 | 552 | 5.33 |
| 09/28/2026 21:06 | 900 | 5.33 |
| 09/28/2026 21:06 | 1 | 5.33 |
| 09/28/2026 21:06 | 1700 | 5.33 |
| 09/28/2026 21:06 | 193 | 5.33 |
| 09/28/2026 21:06 | 20 | 5.33 |
| 09/28/2026 21:06 | 200 | 5.33 |
| 09/28/2026 21:06 | 4000 | 5.33 |
| 09/28/2026 21:06 | 20 | 5.33 |
| 09/28/2026 21:06 | 20 | 5.33 |
| 09/28/2026 21:06 | 20 | 5.33 |
| 09/28/2026 21:06 | 20 | 5.33 |
| 09/28/2026 21:06 | 20 | 5.33 |
| 09/28/2026 21:06 | 20 | 5.33 |
| 09/28/2026 21:06 | 20 | 5.33 |
| 09/28/2026 21:06 | 100 | 5.33 |
| 09/28/2026 21:06 | 500 | 5.33 |
| 09/28/2026 21:06 | 100 | 5.33 |
| 09/28/2026 21:06 | 1000 | 5.33 |
| 09/28/2026 21:06 | 500 | 5.33 |
| 09/28/2026 21:06 | 100 | 5.33 |
| 09/28/2026 21:06 | 14 | 5.33 |
| 09/28/2026 21:06 | 500 | 5.33 |
| 09/28/2026 21:06 | 1200 | 5.33 |
| 09/28/2026 21:06 | 2374 | 5.33 |
| 09/28/2026 21:06 | 100 | 5.335 |
| 09/28/2026 21:06 | 700 | 5.335 |
| 09/28/2026 21:06 | 26 | 5.33 |
| 09/28/2026 21:06 | 700 | 5.335 |
| 09/28/2026 21:05 | 400 | 5.335 |
| 09/28/2026 21:05 | 200 | 5.335 |
| 09/28/2026 21:05 | 100 | 5.335 |
| 09/28/2026 21:04 | 1500 | 5.335 |
| 09/28/2026 21:04 | 700 | 5.335 |
| 09/28/2026 21:03 | 100 | 5.335 |
| 09/28/2026 21:01 | 39 | 5.335 |
| 09/28/2026 21:01 | 10 | 5.335 |
| 09/28/2026 21:01 | 20 | 5.335 |
| 09/28/2026 21:01 | 100 | 5.335 |
| 09/28/2026 21:01 | 800 | 5.335 |
| 09/28/2026 21:01 | 800 | 5.335 |
| 09/28/2026 21:00 | 372 | 5.335 |
| 09/28/2026 21:00 | 300 | 5.335 |
| 09/28/2026 21:00 | 100 | 5.335 |
| 09/28/2026 21:00 | 3000 | 5.335 |
| 09/28/2026 21:00 | 3000 | 5.335 |
| 09/28/2026 21:00 | 200 | 5.33 |
| 09/28/2026 21:00 | 5 | 5.33 |
| 09/28/2026 21:00 | 2000 | 5.33 |
| 09/28/2026 21:00 | 1500 | 5.33 |
| 09/28/2026 21:00 | 1300 | 5.33 |
| 09/28/2026 21:00 | 3250 | 5.33 |
| 09/28/2026 21:00 | 700 | 5.33 |
| 09/28/2026 21:00 | 200 | 5.33 |
| 09/28/2026 21:00 | 800 | 5.325 |
| 09/28/2026 21:00 | 100 | 5.325 |
| 09/28/2026 21:00 | 3109 | 5.325 |
| 09/28/2026 21:00 | 4756 | 5.32 |
| 09/28/2026 21:00 | 1100 | 5.32 |
| 09/28/2026 21:00 | 4900 | 5.32 |
| 09/28/2026 21:00 | 1300 | 5.325 |
| 09/28/2026 21:00 | 800 | 5.325 |
| 09/28/2026 21:00 | 200 | 5.325 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 25 | 5.33 |
| 09/28/2026 21:00 | 25 | 5.33 |
| 09/28/2026 21:00 | 2000 | 5.33 |
| 09/28/2026 21:00 | 100 | 5.33 |
| 09/28/2026 21:00 | 200 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 25 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 25 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 200 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 15 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 15 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 15 | 5.33 |
| 09/28/2026 21:00 | 14 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 15 | 5.33 |
| 09/28/2026 21:00 | 190 | 5.33 |
| 09/28/2026 21:00 | 15 | 5.33 |
| 09/28/2026 21:00 | 15 | 5.33 |
| 09/28/2026 21:00 | 200 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 20 | 5.33 |
| 09/28/2026 21:00 | 14 | 5.33 |
| 09/28/2026 21:00 | 100 | 5.33 |
| 09/28/2026 21:00 | 200 | 5.33 |
| 09/28/2026 21:00 | 5000 | 5.33 |
| 09/28/2026 21:00 | 500 | 5.33 |
| 09/28/2026 21:00 | 800 | 5.33 |
| 09/28/2026 21:00 | 1000 | 5.33 |
| 09/28/2026 21:00 | 4900 | 5.33 |
| 09/28/2026 21:00 | 1200 | 5.33 |
| 09/28/2026 21:00 | 500 | 5.33 |
| 09/28/2026 21:00 | 2900 | 5.33 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 20 | 5.32 |
| 09/28/2026 21:00 | 20 | 5.32 |
| 09/28/2026 21:00 | 20 | 5.32 |
| 09/28/2026 21:00 | 300 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 3000 | 5.32 |
| 09/28/2026 21:00 | 1000 | 5.32 |
| 09/28/2026 21:00 | 4900 | 5.32 |
| 09/28/2026 21:00 | 1200 | 5.32 |
| 09/28/2026 21:00 | 1500 | 5.32 |
| 09/28/2026 21:00 | 500 | 5.32 |
| 09/28/2026 21:00 | 800 | 5.315 |
| 09/28/2026 21:00 | 100 | 5.315 |
| 09/28/2026 21:00 | 800 | 5.315 |
| 09/28/2026 21:00 | 3400 | 5.315 |
| 09/28/2026 21:00 | 223 | 5.315 |
| 09/28/2026 21:00 | 200 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 1534 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 900 | 5.32 |
| 09/28/2026 21:00 | 1200 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 1100 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 200 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 400 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 1100 | 5.32 |
| 09/28/2026 21:00 | 946 | 5.32 |
| 09/28/2026 21:00 | 154 | 5.32 |
| 09/28/2026 21:00 | 100 | 5.32 |
| 09/28/2026 21:00 | 200 | 5.32 |
| 09/28/2026 21:00 | 600 | 5.32 |
| 09/28/2026 21:00 | 1400 | 5.32 |
| 09/28/2026 20:59 | 100 | 5.325 |
| 09/28/2026 20:59 | 100 | 5.325 |
| 09/28/2026 20:59 | 100 | 5.325 |
| 09/28/2026 20:59 | 100 | 5.325 |
| 09/28/2026 20:59 | 100 | 5.325 |
| 09/28/2026 20:59 | 100 | 5.325 |
| 09/28/2026 20:58 | 100 | 5.325 |
| 09/28/2026 20:58 | 100 | 5.325 |
| 09/28/2026 20:56 | 100 | 5.32 |
| 09/28/2026 20:56 | 52 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 37 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 700 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 60 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 20 | 5.32 |
| 09/28/2026 20:56 | 84 | 5.32 |
| 09/28/2026 20:56 | 7 | 5.32 |
| 09/28/2026 20:56 | 100 | 5.32 |
| 09/28/2026 20:56 | 100 | 5.32 |
| 09/28/2026 20:56 | 100 | 5.32 |
| 09/28/2026 20:56 | 500 | 5.32 |
| 09/28/2026 20:56 | 700 | 5.32 |
| 09/28/2026 20:56 | 1100 | 5.32 |
| 09/28/2026 20:55 | 166 | 5.325 |
| 09/28/2026 20:55 | 100 | 5.325 |
| 09/28/2026 20:55 | 100 | 5.325 |
| 09/28/2026 20:55 | 100 | 5.325 |
| 09/28/2026 20:54 | 5 | 5.325 |
| 09/28/2026 20:53 | 10 | 5.325 |
| 09/28/2026 20:53 | 7 | 5.33 |
| 09/28/2026 20:53 | 100 | 5.33 |
| 09/28/2026 20:53 | 100 | 5.33 |
| 09/28/2026 20:53 | 100 | 5.33 |
| 09/28/2026 20:53 | 88 | 5.33 |
| 09/28/2026 20:53 | 100 | 5.33 |
| 09/28/2026 20:53 | 2800 | 5.33 |
| 09/28/2026 20:53 | 100 | 5.33 |
| 09/28/2026 20:53 | 100 | 5.33 |
| 09/28/2026 20:53 | 1000 | 5.33 |
| 09/28/2026 20:53 | 500 | 5.33 |
| 09/28/2026 20:53 | 100 | 5.33 |
| 09/28/2026 20:53 | 200 | 5.33 |
| 09/28/2026 20:53 | 1200 | 5.33 |
| 09/28/2026 20:53 | 4900 | 5.33 |
| 09/28/2026 20:53 | 500 | 5.33 |
| 09/28/2026 20:53 | 2800 | 5.33 |
| 09/28/2026 20:53 | 20 | 5.33 |
| 09/28/2026 20:53 | 100 | 5.33 |
| 09/28/2026 20:53 | 70 | 5.33 |
| 09/28/2026 20:53 | 20 | 5.33 |
| 09/28/2026 20:53 | 10 | 5.33 |
| 09/28/2026 20:53 | 3 | 5.33 |
| 09/28/2026 20:53 | 20 | 5.33 |
| 09/28/2026 20:53 | 100 | 5.33 |
| 09/28/2026 20:53 | 400 | 5.33 |
| 09/28/2026 20:53 | 243 | 5.33 |
| 09/28/2026 20:53 | 128 | 5.33 |
| 09/28/2026 20:53 | 471 | 5.33 |
| 09/28/2026 20:53 | 58 | 5.33 |
| 09/28/2026 20:53 | 100 | 5.33 |
| 09/28/2026 20:53 | 700 | 5.33 |
| 09/28/2026 20:53 | 66 | 5.33 |
| 09/28/2026 20:53 | 700 | 5.33 |
| 09/28/2026 20:53 | 100 | 5.33 |
| 09/28/2026 20:53 | 100 | 5.33 |
| 09/28/2026 20:53 | 200 | 5.33 |
| 09/28/2026 20:52 | 5 | 5.325 |
| 09/28/2026 20:52 | 5 | 5.325 |
| 09/28/2026 20:52 | 10 | 5.325 |
| 09/28/2026 20:52 | 10 | 5.325 |
| 09/28/2026 20:51 | 100 | 5.325 |
| 09/28/2026 20:51 | 100 | 5.325 |
| 09/28/2026 20:51 | 200 | 5.325 |
| 09/28/2026 20:51 | 100 | 5.33 |
| 09/28/2026 20:51 | 100 | 5.33 |
| 09/28/2026 20:51 | 100 | 5.33 |
| 09/28/2026 20:51 | 100 | 5.33 |
| 09/28/2026 20:51 | 1 | 5.33 |
| 09/28/2026 20:51 | 90 | 5.33 |
| 09/28/2026 20:51 | 20 | 5.33 |
| 09/28/2026 20:51 | 95 | 5.33 |
| 09/28/2026 20:51 | 100 | 5.33 |
| 09/28/2026 20:51 | 100 | 5.33 |
| 09/28/2026 20:51 | 6000 | 5.33 |
| 09/28/2026 20:51 | 20 | 5.33 |
| 09/28/2026 20:51 | 20 | 5.33 |
| 09/28/2026 20:51 | 20 | 5.33 |
| 09/28/2026 20:51 | 20 | 5.33 |
| 09/28/2026 20:51 | 20 | 5.33 |
| 09/28/2026 20:51 | 20 | 5.33 |
| 09/28/2026 20:51 | 100 | 5.33 |
| 09/28/2026 20:51 | 900 | 5.33 |
| 09/28/2026 20:51 | 100 | 5.33 |
| 09/28/2026 20:51 | 100 | 5.33 |
| 09/28/2026 20:51 | 14 | 5.33 |
| 09/28/2026 20:51 | 15 | 5.33 |
| 09/28/2026 20:51 | 7 | 5.33 |
| 09/28/2026 20:51 | 300 | 5.33 |
| 09/28/2026 20:51 | 100 | 5.33 |
| 09/28/2026 20:51 | 100 | 5.33 |
| 09/28/2026 20:51 | 100 | 5.33 |
| 09/28/2026 20:51 | 500 | 5.33 |
| 09/28/2026 20:51 | 100 | 5.33 |
| 09/28/2026 20:51 | 17 | 5.33 |
| 09/28/2026 20:51 | 60 | 5.33 |
| 09/28/2026 20:51 | 6 | 5.33 |
| 09/28/2026 20:51 | 100 | 5.33 |
| 09/28/2026 20:51 | 3 | 5.33 |
| 09/28/2026 20:51 | 25 | 5.33 |
| 09/28/2026 20:51 | 2 | 5.33 |
| 09/28/2026 20:51 | 1 | 5.33 |
| 09/28/2026 20:51 | 1 | 5.33 |
| 09/28/2026 20:51 | 100 | 5.33 |
| 09/28/2026 20:51 | 1 | 5.33 |
| 09/28/2026 20:51 | 100 | 5.33 |
| 09/28/2026 20:51 | 110 | 5.33 |
| 09/28/2026 20:51 | 4 | 5.33 |
| 09/28/2026 20:51 | 152 | 5.33 |
| 09/28/2026 20:51 | 600 | 5.33 |
| 09/28/2026 20:51 | 66 | 5.33 |
| 09/28/2026 20:49 | 2248 | 5.335 |
| 09/28/2026 20:49 | 1300 | 5.34 |
| 09/28/2026 20:49 | 100 | 5.34 |
| 09/28/2026 20:49 | 100 | 5.34 |
| 09/28/2026 20:49 | 100 | 5.34 |
| 09/28/2026 20:49 | 100 | 5.34 |
| 09/28/2026 20:49 | 700 | 5.34 |
| 09/28/2026 20:49 | 400 | 5.34 |
| 09/28/2026 20:49 | 2300 | 5.34 |
| 09/28/2026 20:49 | 73 | 5.335 |
| 09/28/2026 20:49 | 5 | 5.335 |
| 09/28/2026 20:49 | 8 | 5.335 |
| 09/28/2026 20:48 | 14 | 5.335 |
| 09/28/2026 20:48 | 100 | 5.335 |
| 09/28/2026 20:48 | 100 | 5.335 |
| 09/28/2026 20:47 | 100 | 5.335 |
| 09/28/2026 20:47 | 1 | 5.335 |
| 09/28/2026 20:47 | 100 | 5.335 |
| 09/28/2026 20:47 | 1 | 5.335 |
| 09/28/2026 20:46 | 1 | 5.335 |
| 09/28/2026 20:46 | 2800 | 5.335 |
| 09/28/2026 20:46 | 100 | 5.335 |
| 09/28/2026 20:46 | 1 | 5.335 |
| 09/28/2026 20:46 | 100 | 5.335 |
| 09/28/2026 20:45 | 10 | 5.335 |
| 09/28/2026 20:45 | 100 | 5.335 |
| 09/28/2026 20:45 | 100 | 5.335 |
| 09/28/2026 20:45 | 2700 | 5.335 |
| 09/28/2026 20:45 | 100 | 5.335 |
| 09/28/2026 20:44 | 832 | 5.335 |
| 09/28/2026 20:44 | 100 | 5.335 |
| 09/28/2026 20:44 | 100 | 5.335 |
| 09/28/2026 20:43 | 4400 | 5.335 |
| 09/28/2026 20:43 | 700 | 5.335 |
| 09/28/2026 20:43 | 100 | 5.335 |
| 09/28/2026 20:42 | 100 | 5.335 |
| 09/28/2026 20:41 | 100 | 5.335 |
| 09/28/2026 20:41 | 100 | 5.335 |
| 09/28/2026 20:38 | 1534 | 5.33 |
| 09/28/2026 20:38 | 100 | 5.33 |
| 09/28/2026 20:38 | 3900 | 5.33 |
| 09/28/2026 20:38 | 300 | 5.33 |
| 09/28/2026 20:38 | 96 | 5.33 |
| 09/28/2026 20:38 | 153 | 5.33 |
| 09/28/2026 20:38 | 147 | 5.33 |
| 09/28/2026 20:38 | 100 | 5.33 |
| 09/28/2026 20:38 | 15 | 5.33 |
| 09/28/2026 20:38 | 300 | 5.33 |
| 09/28/2026 20:38 | 1 | 5.33 |
| 09/28/2026 20:38 | 39 | 5.33 |
| 09/28/2026 20:38 | 767 | 5.33 |
| 09/28/2026 20:38 | 194 | 5.33 |
| 09/28/2026 20:38 | 1 | 5.33 |
| 09/28/2026 20:38 | 200 | 5.33 |
| 09/28/2026 20:38 | 100 | 5.33 |
| 09/28/2026 20:38 | 100 | 5.33 |
| 09/28/2026 20:38 | 100 | 5.33 |
| 09/28/2026 20:38 | 92 | 5.33 |
| 09/28/2026 20:38 | 21 | 5.33 |
| 09/28/2026 20:38 | 2 | 5.33 |
| 09/28/2026 20:38 | 300 | 5.33 |
| 09/28/2026 20:38 | 200 | 5.33 |
| 09/28/2026 20:38 | 100 | 5.33 |
| 09/28/2026 20:38 | 2700 | 5.33 |
| 09/28/2026 20:38 | 23 | 5.335 |
| 09/28/2026 20:37 | 100 | 5.335 |
| 09/28/2026 20:37 | 595 | 5.33 |
| 09/28/2026 20:37 | 100 | 5.33 |
| 09/28/2026 20:37 | 405 | 5.33 |
| 09/28/2026 20:37 | 100 | 5.33 |
| 09/28/2026 20:37 | 200 | 5.33 |
| 09/28/2026 20:37 | 15 | 5.33 |
| 09/28/2026 20:36 | 100 | 5.33 |
| 09/28/2026 20:35 | 3 | 5.33 |
| 09/28/2026 20:35 | 200 | 5.33 |
| 09/28/2026 20:35 | 1555 | 5.33 |
| 09/28/2026 20:35 | 1500 | 5.33 |
| 09/28/2026 20:35 | 1500 | 5.33 |
| 09/28/2026 20:35 | 500 | 5.33 |
| 09/28/2026 20:35 | 345 | 5.33 |
| 09/28/2026 20:35 | 3 | 5.33 |
| 09/28/2026 20:35 | 420 | 5.33 |
| 09/28/2026 20:35 | 100 | 5.33 |
| 09/28/2026 20:35 | 880 | 5.33 |
| 09/28/2026 20:35 | 100 | 5.33 |
| 09/28/2026 20:35 | 200 | 5.33 |
| 09/28/2026 20:34 | 100 | 5.33 |
| 09/28/2026 20:34 | 200 | 5.33 |
| 09/28/2026 20:34 | 42 | 5.33 |
| 09/28/2026 20:34 | 100 | 5.325 |
| 09/28/2026 20:33 | 2200 | 5.33 |
| 09/28/2026 20:33 | 100 | 5.33 |
| 09/28/2026 20:33 | 100 | 5.33 |
| 09/28/2026 20:33 | 1100 | 5.33 |
| 09/28/2026 20:33 | 900 | 5.33 |
| 09/28/2026 20:33 | 500 | 5.33 |
| 09/28/2026 20:33 | 100 | 5.325 |
| 09/28/2026 20:31 | 100 | 5.325 |
| 09/28/2026 20:31 | 46 | 5.325 |
| 09/28/2026 20:30 | 200 | 5.33 |
| 09/28/2026 20:30 | 100 | 5.33 |
| 09/28/2026 20:30 | 100 | 5.33 |
| 09/28/2026 20:30 | 1 | 5.33 |
| 09/28/2026 20:30 | 577 | 5.33 |
| 09/28/2026 20:30 | 1100 | 5.33 |
| 09/28/2026 20:30 | 200 | 5.335 |
| 09/28/2026 20:30 | 3000 | 5.335 |
| 09/28/2026 20:30 | 100 | 5.33 |
| 09/28/2026 20:30 | 263 | 5.33 |
| 09/28/2026 20:30 | 100 | 5.33 |
| 09/28/2026 20:30 | 200 | 5.33 |
| 09/28/2026 20:30 | 100 | 5.33 |
| 09/28/2026 20:30 | 20 | 5.33 |
| 09/28/2026 20:30 | 20 | 5.33 |
| 09/28/2026 20:30 | 20 | 5.33 |
| 09/28/2026 20:30 | 20 | 5.33 |
| 09/28/2026 20:30 | 20 | 5.33 |
| 09/28/2026 20:30 | 20 | 5.33 |
| 09/28/2026 20:30 | 20 | 5.33 |
| 09/28/2026 20:30 | 20 | 5.33 |
| 09/28/2026 20:30 | 20 | 5.33 |
| 09/28/2026 20:30 | 20 | 5.33 |
| 09/28/2026 20:30 | 20 | 5.33 |
| 09/28/2026 20:30 | 200 | 5.33 |
| 09/28/2026 20:30 | 300 | 5.33 |
| 09/28/2026 20:30 | 500 | 5.33 |
| 09/28/2026 20:30 | 100 | 5.33 |
| 09/28/2026 20:30 | 300 | 5.33 |
| 09/28/2026 20:30 | 200 | 5.33 |
| 09/28/2026 20:30 | 100 | 5.33 |
| 09/28/2026 20:30 | 300 | 5.33 |
| 09/28/2026 20:30 | 93 | 5.33 |
| 09/28/2026 20:30 | 100 | 5.33 |
| 09/28/2026 20:30 | 5000 | 5.33 |
| 09/28/2026 20:30 | 700 | 5.33 |
| 09/28/2026 20:30 | 1100 | 5.33 |
| 09/28/2026 20:30 | 400 | 5.33 |
| 09/28/2026 20:30 | 200 | 5.325 |
| 09/28/2026 20:30 | 100 | 5.325 |
| 09/28/2026 20:30 | 200 | 5.325 |
| 09/28/2026 20:30 | 100 | 5.325 |
| 09/28/2026 20:30 | 100 | 5.325 |
| 09/28/2026 20:30 | 100 | 5.325 |
| 09/28/2026 20:30 | 100 | 5.325 |
| 09/28/2026 20:30 | 100 | 5.325 |
| 09/28/2026 20:30 | 110 | 5.325 |
| 09/28/2026 20:29 | 100 | 5.325 |
| 09/28/2026 20:29 | 100 | 5.325 |
| 09/28/2026 20:28 | 200 | 5.325 |
| 09/28/2026 20:28 | 100 | 5.325 |
| 09/28/2026 20:26 | 100 | 5.325 |
| 09/28/2026 20:26 | 63 | 5.325 |
| 09/28/2026 20:26 | 100 | 5.325 |
| 09/28/2026 20:25 | 100 | 5.325 |
| 09/28/2026 20:25 | 2408 | 5.325 |
| 09/28/2026 20:25 | 6600 | 5.325 |
| 09/28/2026 20:25 | 600 | 5.325 |
| 09/28/2026 20:25 | 100 | 5.32 |
| 09/28/2026 20:25 | 1100 | 5.32 |
| 09/28/2026 20:25 | 100 | 5.32 |
| 09/28/2026 20:25 | 100 | 5.32 |
| 09/28/2026 20:25 | 1000 | 5.32 |
| 09/28/2026 20:25 | 24 | 5.32 |
| 09/28/2026 20:25 | 182 | 5.32 |
| 09/28/2026 20:25 | 1300 | 5.32 |
| 09/28/2026 20:25 | 1000 | 5.32 |
| 09/28/2026 20:25 | 3100 | 5.32 |
| 09/28/2026 20:25 | 700 | 5.32 |
| 09/28/2026 20:25 | 2400 | 5.32 |
| 09/28/2026 20:25 | 400 | 5.32 |
| 09/28/2026 20:25 | 1000 | 5.32 |
| 09/28/2026 20:25 | 5100 | 5.32 |
| 09/28/2026 20:25 | 100 | 5.32 |
| 09/28/2026 20:25 | 100 | 5.32 |
| 09/28/2026 20:25 | 2900 | 5.32 |
| 09/28/2026 20:25 | 3100 | 5.32 |
| 09/28/2026 20:25 | 400 | 5.32 |
| 09/28/2026 20:25 | 700 | 5.32 |
| 09/28/2026 20:25 | 400 | 5.32 |
| 09/28/2026 20:25 | 86 | 5.32 |
| 09/28/2026 20:25 | 1000 | 5.32 |
| 09/28/2026 20:25 | 100 | 5.32 |
| 09/28/2026 20:25 | 10 | 5.32 |
| 09/28/2026 20:25 | 10 | 5.32 |
| 09/28/2026 20:25 | 1000 | 5.32 |
| 09/28/2026 20:25 | 1750 | 5.32 |
| 09/28/2026 20:25 | 250 | 5.32 |
| 09/28/2026 20:25 | 20 | 5.32 |
| 09/28/2026 20:25 | 20 | 5.32 |
| 09/28/2026 20:25 | 20 | 5.32 |
| 09/28/2026 20:25 | 20 | 5.32 |
| 09/28/2026 20:25 | 20 | 5.32 |
| 09/28/2026 20:25 | 20 | 5.32 |
| 09/28/2026 20:25 | 20 | 5.32 |
| 09/28/2026 20:25 | 20 | 5.32 |
| 09/28/2026 20:25 | 20 | 5.32 |
| 09/28/2026 20:25 | 20 | 5.32 |
| 09/28/2026 20:25 | 20 | 5.32 |
| 09/28/2026 20:25 | 20 | 5.32 |
| 09/28/2026 20:25 | 20 | 5.32 |
| 09/28/2026 20:25 | 20 | 5.32 |
| 09/28/2026 20:25 | 20 | 5.32 |
| 09/28/2026 20:25 | 20 | 5.32 |
| 09/28/2026 20:25 | 20 | 5.32 |
| 09/28/2026 20:25 | 100 | 5.32 |
| 09/28/2026 20:25 | 100 | 5.32 |
| 09/28/2026 20:25 | 400 | 5.32 |
| 09/28/2026 20:25 | 20 | 5.32 |
| 09/28/2026 20:25 | 1500 | 5.32 |
| 09/28/2026 20:25 | 400 | 5.32 |
| 09/28/2026 20:25 | 100 | 5.32 |
| 09/28/2026 20:25 | 400 | 5.32 |
| 09/28/2026 20:25 | 200 | 5.32 |
| 09/28/2026 20:25 | 200 | 5.32 |
| 09/28/2026 20:25 | 1000 | 5.32 |
| 09/28/2026 20:25 | 100 | 5.32 |
| 09/28/2026 20:25 | 100 | 5.32 |
| 09/28/2026 20:25 | 700 | 5.32 |
| 09/28/2026 20:25 | 3100 | 5.32 |
| 09/28/2026 20:25 | 400 | 5.32 |
| 09/28/2026 20:25 | 2500 | 5.32 |
| 09/28/2026 20:25 | 100 | 5.315 |
| 09/28/2026 20:25 | 100 | 5.315 |
| 09/28/2026 20:25 | 3300 | 5.315 |
| 09/28/2026 20:25 | 100 | 5.315 |
| 09/28/2026 20:25 | 100 | 5.315 |
| 09/28/2026 20:25 | 100 | 5.315 |
| 09/28/2026 20:24 | 20 | 5.315 |
| 09/28/2026 20:24 | 20 | 5.315 |
| 09/28/2026 20:23 | 100 | 5.32 |
| 09/28/2026 20:23 | 100 | 5.32 |
| 09/28/2026 20:23 | 200 | 5.32 |
| 09/28/2026 20:23 | 300 | 5.32 |
| 09/28/2026 20:23 | 300 | 5.32 |
| 09/28/2026 20:23 | 1 | 5.32 |
| 09/28/2026 20:23 | 100 | 5.32 |
| 09/28/2026 20:23 | 2 | 5.32 |
| 09/28/2026 20:23 | 100 | 5.32 |
| 09/28/2026 20:23 | 7 | 5.32 |
| 09/28/2026 20:23 | 200 | 5.32 |
| 09/28/2026 20:23 | 200 | 5.32 |
| 09/28/2026 20:23 | 1000 | 5.32 |
| 09/28/2026 20:23 | 6600 | 5.32 |
| 09/28/2026 20:22 | 100 | 5.325 |
| 09/28/2026 20:22 | 100 | 5.325 |
| 09/28/2026 20:22 | 600 | 5.325 |
| 09/28/2026 20:21 | 200 | 5.33 |
| 09/28/2026 20:21 | 600 | 5.33 |
| 09/28/2026 20:21 | 100 | 5.33 |
| 09/28/2026 20:21 | 100 | 5.33 |
| 09/28/2026 20:21 | 150 | 5.33 |
| 09/28/2026 20:21 | 1 | 5.33 |
| 09/28/2026 20:21 | 1200 | 5.33 |
| 09/28/2026 20:21 | 200 | 5.33 |
| 09/28/2026 20:21 | 7 | 5.33 |
| 09/28/2026 20:21 | 1 | 5.33 |
| 09/28/2026 20:21 | 100 | 5.33 |
| 09/28/2026 20:21 | 100 | 5.33 |
| 09/28/2026 20:21 | 333 | 5.33 |
| 09/28/2026 20:21 | 182 | 5.33 |
| 09/28/2026 20:21 | 1 | 5.33 |
| 09/28/2026 20:21 | 100 | 5.33 |
| 09/28/2026 20:21 | 7 | 5.33 |
| 09/28/2026 20:21 | 87 | 5.33 |
| 09/28/2026 20:21 | 100 | 5.33 |
| 09/28/2026 20:21 | 600 | 5.33 |
| 09/28/2026 20:21 | 10 | 5.33 |
| 09/28/2026 20:21 | 1300 | 5.33 |
| 09/28/2026 20:21 | 20 | 5.33 |
| 09/28/2026 20:21 | 60 | 5.33 |
| 09/28/2026 20:21 | 100 | 5.335 |
| 09/28/2026 20:21 | 153 | 5.335 |
| 09/28/2026 20:21 | 220 | 5.335 |
| 09/28/2026 20:21 | 138 | 5.335 |
| 09/28/2026 20:19 | 10 | 5.335 |
| 09/28/2026 20:19 | 20 | 5.335 |
| 09/28/2026 20:19 | 1 | 5.335 |
| 09/28/2026 20:19 | 1 | 5.335 |
| 09/28/2026 20:18 | 1 | 5.335 |
| 09/28/2026 20:18 | 2382 | 5.34 |
| 09/28/2026 20:18 | 18 | 5.34 |
| 09/28/2026 20:18 | 2800 | 5.34 |
| 09/28/2026 20:18 | 100 | 5.34 |
| 09/28/2026 20:18 | 200 | 5.34 |
| 09/28/2026 20:18 | 100 | 5.34 |
| 09/28/2026 20:18 | 100 | 5.34 |
| 09/28/2026 20:18 | 200 | 5.34 |
| 09/28/2026 20:18 | 1 | 5.34 |
| 09/28/2026 20:18 | 134 | 5.34 |
| 09/28/2026 20:18 | 1100 | 5.34 |
| 09/28/2026 20:18 | 600 | 5.34 |
| 09/28/2026 20:18 | 100 | 5.34 |
| 09/28/2026 20:18 | 200 | 5.34 |
| 09/28/2026 20:18 | 100 | 5.34 |
| 09/28/2026 20:18 | 200 | 5.34 |
| 09/28/2026 20:18 | 100 | 5.34 |
| 09/28/2026 20:18 | 800 | 5.34 |
| 09/28/2026 20:18 | 3000 | 5.34 |
| 09/28/2026 20:18 | 100 | 5.34 |
| 09/28/2026 20:18 | 21 | 5.34 |
| 09/28/2026 20:18 | 79 | 5.34 |
| 09/28/2026 20:18 | 20 | 5.34 |
| 09/28/2026 20:18 | 1 | 5.34 |
| 09/28/2026 20:18 | 200 | 5.34 |
| 09/28/2026 20:18 | 100 | 5.34 |
| 09/28/2026 20:18 | 600 | 5.34 |
| 09/28/2026 20:18 | 99 | 5.34 |
| 09/28/2026 20:18 | 100 | 5.34 |
| 09/28/2026 20:18 | 700 | 5.34 |
| 09/28/2026 20:18 | 100 | 5.34 |
| 09/28/2026 20:18 | 100 | 5.34 |
| 09/28/2026 20:18 | 100 | 5.34 |
| 09/28/2026 20:18 | 90 | 5.34 |
| 09/28/2026 20:18 | 52 | 5.34 |
| 09/28/2026 20:18 | 100 | 5.34 |
| 09/28/2026 20:18 | 100 | 5.34 |
| 09/28/2026 20:18 | 52 | 5.34 |
| 09/28/2026 20:18 | 7 | 5.34 |
| 09/28/2026 20:18 | 100 | 5.34 |
| 09/28/2026 20:18 | 19 | 5.34 |
| 09/28/2026 20:18 | 15 | 5.34 |
| 09/28/2026 20:18 | 100 | 5.34 |
| 09/28/2026 20:18 | 100 | 5.34 |
| 09/28/2026 20:18 | 66 | 5.34 |
| 09/28/2026 20:18 | 34 | 5.34 |
| 09/28/2026 20:17 | 66 | 5.34 |
| 09/28/2026 20:17 | 100 | 5.34 |
| 09/28/2026 20:17 | 100 | 5.34 |
| 09/28/2026 20:17 | 100 | 5.34 |
| 09/28/2026 20:17 | 100 | 5.34 |
| 09/28/2026 20:17 | 100 | 5.34 |
| 09/28/2026 20:17 | 100 | 5.34 |
| 09/28/2026 20:17 | 100 | 5.34 |
| 09/28/2026 20:17 | 14 | 5.34 |
| 09/28/2026 20:17 | 100 | 5.34 |
| 09/28/2026 20:17 | 200 | 5.34 |
| 09/28/2026 20:17 | 100 | 5.34 |
| 09/28/2026 20:17 | 100 | 5.345 |
| 09/28/2026 20:17 | 500 | 5.345 |
| 09/28/2026 20:16 | 200 | 5.34 |
| 09/28/2026 20:16 | 500 | 5.34 |
| 09/28/2026 20:16 | 100 | 5.34 |
| 09/28/2026 20:16 | 200 | 5.34 |
| 09/28/2026 20:16 | 100 | 5.34 |
| 09/28/2026 20:16 | 100 | 5.34 |
| 09/28/2026 20:15 | 100 | 5.345 |
| 09/28/2026 20:14 | 400 | 5.345 |
| 09/28/2026 20:14 | 5300 | 5.345 |
| 09/28/2026 20:14 | 100 | 5.34 |
| 09/28/2026 20:14 | 100 | 5.34 |
| 09/28/2026 20:14 | 100 | 5.34 |
| 09/28/2026 20:14 | 200 | 5.34 |
| 09/28/2026 20:14 | 100 | 5.34 |
| 09/28/2026 20:14 | 100 | 5.34 |
| 09/28/2026 20:14 | 586 | 5.34 |
| 09/28/2026 20:14 | 14 | 5.34 |
| 09/28/2026 20:14 | 200 | 5.34 |
| 09/28/2026 20:14 | 500 | 5.345 |
| 09/28/2026 20:12 | 100 | 5.345 |
| 09/28/2026 20:11 | 500 | 5.345 |
| 09/28/2026 20:11 | 100 | 5.345 |
| 09/28/2026 20:11 | 100 | 5.345 |
| 09/28/2026 20:10 | 100 | 5.345 |
| 09/28/2026 20:10 | 100 | 5.345 |
| 09/28/2026 20:10 | 100 | 5.345 |
| 09/28/2026 20:10 | 100 | 5.345 |
| 09/28/2026 20:09 | 100 | 5.345 |
| 09/28/2026 20:09 | 100 | 5.345 |
| 09/28/2026 20:07 | 600 | 5.345 |
| 09/28/2026 20:06 | 14 | 5.345 |
| 09/28/2026 20:06 | 300 | 5.345 |
| 09/28/2026 20:06 | 300 | 5.35 |
| 09/28/2026 20:06 | 184 | 5.35 |
| 09/28/2026 20:06 | 900 | 5.35 |
| 09/28/2026 20:06 | 500 | 5.35 |
| 09/28/2026 20:06 | 104 | 5.35 |
| 09/28/2026 20:06 | 100 | 5.35 |
| 09/28/2026 20:06 | 100 | 5.35 |
| 09/28/2026 20:06 | 800 | 5.35 |
| 09/28/2026 20:06 | 1000 | 5.35 |
| 09/28/2026 20:06 | 20 | 5.35 |
| 09/28/2026 20:06 | 400 | 5.35 |
| 09/28/2026 20:06 | 105 | 5.35 |
| 09/28/2026 20:06 | 200 | 5.35 |
| 09/28/2026 20:06 | 400 | 5.35 |
| 09/28/2026 20:06 | 100 | 5.35 |
| 09/28/2026 20:06 | 90 | 5.35 |
| 09/28/2026 20:06 | 3200 | 5.35 |
| 09/28/2026 20:06 | 1 | 5.35 |
| 09/28/2026 20:06 | 700 | 5.35 |
| 09/28/2026 20:06 | 200 | 5.35 |
| 09/28/2026 20:06 | 2500 | 5.35 |
| 09/28/2026 20:05 | 30 | 5.355 |
| 09/28/2026 20:05 | 200 | 5.355 |
| 09/28/2026 20:05 | 46 | 5.355 |
| 09/28/2026 20:05 | 200 | 5.35 |
| 09/28/2026 20:05 | 100 | 5.35 |
| 09/28/2026 20:05 | 400 | 5.35 |
| 09/28/2026 20:05 | 100 | 5.35 |
| 09/28/2026 20:05 | 400 | 5.35 |
| 09/28/2026 20:05 | 100 | 5.35 |
| 09/28/2026 20:05 | 100 | 5.35 |
| 09/28/2026 20:05 | 100 | 5.35 |
| 09/28/2026 20:05 | 100 | 5.35 |
| 09/28/2026 20:05 | 100 | 5.35 |
| 09/28/2026 20:05 | 100 | 5.35 |
| 09/28/2026 20:05 | 200 | 5.35 |
| 09/28/2026 20:05 | 200 | 5.35 |
| 09/28/2026 20:05 | 200 | 5.35 |
| 09/28/2026 20:05 | 40 | 5.35 |
| 09/28/2026 20:05 | 1 | 5.35 |
| 09/28/2026 20:05 | 20 | 5.35 |
| 09/28/2026 20:05 | 1 | 5.35 |
| 09/28/2026 20:05 | 100 | 5.35 |
| 09/28/2026 20:05 | 1 | 5.35 |
| 09/28/2026 20:05 | 1 | 5.35 |
| 09/28/2026 20:05 | 1 | 5.35 |
| 09/28/2026 20:05 | 100 | 5.35 |
| 09/28/2026 20:05 | 100 | 5.35 |
| 09/28/2026 20:05 | 300 | 5.35 |
| 09/28/2026 20:05 | 1 | 5.35 |
| 09/28/2026 20:05 | 200 | 5.35 |
| 09/28/2026 20:05 | 1 | 5.35 |
| 09/28/2026 20:05 | 200 | 5.35 |
| 09/28/2026 20:05 | 1 | 5.35 |
| 09/28/2026 20:04 | 19 | 5.35 |
| 09/28/2026 20:04 | 20 | 5.35 |
| 09/28/2026 20:04 | 20 | 5.35 |
| 09/28/2026 20:04 | 20 | 5.35 |
| 09/28/2026 20:04 | 14 | 5.35 |
| 09/28/2026 20:04 | 1 | 5.35 |
| 09/28/2026 20:04 | 19 | 5.35 |
| 09/28/2026 20:04 | 100 | 5.35 |
| 09/28/2026 20:04 | 100 | 5.35 |
| 09/28/2026 20:04 | 455 | 5.35 |
| 09/28/2026 20:04 | 100 | 5.35 |
| 09/28/2026 20:04 | 100 | 5.35 |
| 09/28/2026 20:04 | 100 | 5.35 |
| 09/28/2026 20:02 | 3 | 5.35 |
| 09/28/2026 20:02 | 5 | 5.35 |
| 09/28/2026 20:02 | 637 | 5.35 |
| 09/28/2026 20:02 | 300 | 5.35 |
| 09/28/2026 20:02 | 100 | 5.35 |
| 09/28/2026 20:02 | 200 | 5.35 |
| 09/28/2026 20:02 | 100 | 5.35 |
| 09/28/2026 20:02 | 300 | 5.35 |
| 09/28/2026 20:02 | 100 | 5.35 |
| 09/28/2026 20:02 | 3063 | 5.35 |
| 09/28/2026 20:02 | 100 | 5.345 |
| 09/28/2026 20:02 | 500 | 5.345 |
| 09/28/2026 20:02 | 3 | 5.345 |
| 09/28/2026 20:01 | 100 | 5.345 |
| 09/28/2026 20:01 | 39 | 5.345 |
| 09/28/2026 20:00 | 100 | 5.345 |
| 09/28/2026 20:00 | 300 | 5.345 |
| 09/28/2026 19:59 | 100 | 5.345 |
| 09/28/2026 19:59 | 100 | 5.345 |
| 09/28/2026 19:59 | 100 | 5.345 |
| 09/28/2026 19:59 | 100 | 5.345 |
| 09/28/2026 19:59 | 100 | 5.345 |
| 09/28/2026 19:59 | 100 | 5.345 |
| 09/28/2026 19:59 | 100 | 5.345 |
| 09/28/2026 19:59 | 100 | 5.345 |
| 09/28/2026 19:59 | 300 | 5.345 |
| 09/28/2026 19:59 | 46 | 5.345 |
| 09/28/2026 19:59 | 100 | 5.345 |
| 09/28/2026 19:59 | 100 | 5.345 |
| 09/28/2026 19:59 | 400 | 5.345 |
| 09/28/2026 19:59 | 500 | 5.345 |
| 09/28/2026 19:57 | 100 | 5.35 |
| 09/28/2026 19:57 | 100 | 5.35 |
| 09/28/2026 19:57 | 100 | 5.35 |
| 09/28/2026 19:57 | 4500 | 5.35 |
| 09/28/2026 19:56 | 100 | 5.35 |
| 09/28/2026 19:56 | 100 | 5.35 |
| 09/28/2026 19:56 | 100 | 5.35 |
| 09/28/2026 19:56 | 100 | 5.35 |
| 09/28/2026 19:56 | 100 | 5.35 |
| 09/28/2026 19:56 | 200 | 5.35 |
| 09/28/2026 19:55 | 400 | 5.345 |
| 09/28/2026 19:55 | 500 | 5.345 |
| 09/28/2026 19:54 | 100 | 5.35 |
| 09/28/2026 19:54 | 100 | 5.35 |
| 09/28/2026 19:54 | 100 | 5.35 |
| 09/28/2026 19:53 | 100 | 5.345 |
| 09/28/2026 19:53 | 100 | 5.345 |
| 09/28/2026 19:53 | 10 | 5.345 |
| 09/28/2026 19:53 | 40 | 5.345 |
| 09/28/2026 19:53 | 21 | 5.345 |
| 09/28/2026 19:53 | 100 | 5.35 |
| 09/28/2026 19:53 | 100 | 5.35 |
| 09/28/2026 19:53 | 100 | 5.35 |
| 09/28/2026 19:53 | 1937 | 5.35 |
| 09/28/2026 19:53 | 20 | 5.35 |
| 09/28/2026 19:53 | 200 | 5.35 |
| 09/28/2026 19:53 | 100 | 5.35 |
| 09/28/2026 19:53 | 100 | 5.35 |
| 09/28/2026 19:53 | 100 | 5.35 |
| 09/28/2026 19:53 | 100 | 5.35 |
| 09/28/2026 19:53 | 1062 | 5.35 |
| 09/28/2026 19:53 | 300 | 5.35 |
| 09/28/2026 19:53 | 781 | 5.35 |
| 09/28/2026 19:52 | 10 | 5.345 |
| 09/28/2026 19:52 | 400 | 5.345 |
| 09/28/2026 19:52 | 100 | 5.345 |
| 09/28/2026 19:52 | 14 | 5.345 |
| 09/28/2026 19:52 | 13 | 5.345 |
| 09/28/2026 19:52 | 11 | 5.345 |
| 09/28/2026 19:51 | 13 | 5.345 |
| 09/28/2026 19:51 | 13 | 5.345 |
| 09/28/2026 19:51 | 10 | 5.345 |
| 09/28/2026 19:51 | 11 | 5.345 |
| 09/28/2026 19:51 | 46 | 5.345 |
| 09/28/2026 19:50 | 11 | 5.345 |
| 09/28/2026 19:50 | 12 | 5.345 |
| 09/28/2026 19:50 | 13 | 5.345 |
| 09/28/2026 19:49 | 100 | 5.345 |
| 09/28/2026 19:49 | 3000 | 5.345 |
| 09/28/2026 19:49 | 3000 | 5.345 |
| 09/28/2026 19:49 | 25 | 5.345 |
| 09/28/2026 19:48 | 219 | 5.35 |
| 09/28/2026 19:48 | 100 | 5.35 |
| 09/28/2026 19:48 | 2500 | 5.35 |
| 09/28/2026 19:48 | 10 | 5.35 |
| 09/28/2026 19:48 | 71 | 5.35 |
| 09/28/2026 19:48 | 100 | 5.35 |
| 09/28/2026 19:48 | 100 | 5.35 |
| 09/28/2026 19:48 | 400 | 5.345 |
| 09/28/2026 19:48 | 12 | 5.345 |
| 09/28/2026 19:48 | 100 | 5.345 |
| 09/28/2026 19:48 | 100 | 5.345 |
| 09/28/2026 19:47 | 11 | 5.345 |
| 09/28/2026 19:47 | 11 | 5.345 |
| 09/28/2026 19:47 | 100 | 5.345 |
| 09/28/2026 19:47 | 23 | 5.345 |
| 09/28/2026 19:47 | 18 | 5.345 |
| 09/28/2026 19:46 | 100 | 5.345 |
| 09/28/2026 19:46 | 12 | 5.345 |
| 09/28/2026 19:46 | 100 | 5.345 |
| 09/28/2026 19:46 | 10 | 5.345 |
| 09/28/2026 19:46 | 900 | 5.35 |
| 09/28/2026 19:46 | 300 | 5.35 |
| 09/28/2026 19:46 | 400 | 5.35 |
| 09/28/2026 19:46 | 217 | 5.35 |
| 09/28/2026 19:46 | 100 | 5.35 |
| 09/28/2026 19:46 | 20 | 5.35 |
| 09/28/2026 19:46 | 20 | 5.35 |
| 09/28/2026 19:46 | 20 | 5.35 |
| 09/28/2026 19:46 | 15 | 5.35 |
| 09/28/2026 19:46 | 20 | 5.35 |
| 09/28/2026 19:46 | 20 | 5.35 |
| 09/28/2026 19:46 | 20 | 5.35 |
| 09/28/2026 19:46 | 700 | 5.35 |
| 09/28/2026 19:46 | 100 | 5.35 |
| 09/28/2026 19:46 | 1100 | 5.35 |
| 09/28/2026 19:46 | 300 | 5.35 |
| 09/28/2026 19:46 | 300 | 5.35 |
| 09/28/2026 19:46 | 10 | 5.345 |
| 09/28/2026 19:45 | 10 | 5.345 |
| 09/28/2026 19:45 | 10 | 5.345 |
| 09/28/2026 19:45 | 10 | 5.345 |
| 09/28/2026 19:44 | 10 | 5.345 |
| 09/28/2026 19:44 | 10 | 5.345 |
| 09/28/2026 19:44 | 3000 | 5.345 |
| 09/28/2026 19:44 | 3000 | 5.345 |
| 09/28/2026 19:44 | 50 | 5.345 |
| 09/28/2026 19:44 | 1200 | 5.345 |
| 09/28/2026 19:44 | 100 | 5.345 |
| 09/28/2026 19:44 | 400 | 5.345 |
| 09/28/2026 19:44 | 100 | 5.35 |
| 09/28/2026 19:44 | 100 | 5.35 |
| 09/28/2026 19:43 | 1400 | 5.35 |
| 09/28/2026 19:43 | 200 | 5.35 |
| 09/28/2026 19:43 | 100 | 5.35 |
| 09/28/2026 19:43 | 1000 | 5.35 |
| 09/28/2026 19:43 | 100 | 5.35 |
| 09/28/2026 19:43 | 100 | 5.35 |
| 09/28/2026 19:43 | 100 | 5.35 |
| 09/28/2026 19:42 | 100 | 5.35 |
| 09/28/2026 19:42 | 100 | 5.35 |
| 09/28/2026 19:40 | 2500 | 5.345 |
| 09/28/2026 19:40 | 500 | 5.345 |
| 09/28/2026 19:40 | 10 | 5.345 |
| 09/28/2026 19:40 | 13 | 5.345 |
| 09/28/2026 19:40 | 13 | 5.345 |
| 09/28/2026 19:39 | 100 | 5.35 |
| 09/28/2026 19:39 | 253 | 5.35 |
| 09/28/2026 19:39 | 47 | 5.35 |
| 09/28/2026 19:39 | 100 | 5.345 |
| 09/28/2026 19:39 | 53 | 5.35 |
| 09/28/2026 19:39 | 147 | 5.35 |
| 09/28/2026 19:39 | 100 | 5.35 |
| 09/28/2026 19:39 | 100 | 5.35 |
| 09/28/2026 19:39 | 100 | 5.35 |
| 09/28/2026 19:39 | 100 | 5.35 |
| 09/28/2026 19:39 | 1300 | 5.35 |
| 09/28/2026 19:39 | 100 | 5.345 |
| 09/28/2026 19:39 | 23 | 5.345 |
| 09/28/2026 19:39 | 277 | 5.345 |
| 09/28/2026 19:39 | 100 | 5.345 |
| 09/28/2026 19:39 | 23 | 5.345 |
| 09/28/2026 19:39 | 100 | 5.345 |
| 09/28/2026 19:38 | 59 | 5.345 |
| 09/28/2026 19:38 | 29 | 5.345 |
| 09/28/2026 19:38 | 1 | 5.345 |
| 09/28/2026 19:38 | 2 | 5.345 |
| 09/28/2026 19:38 | 2 | 5.345 |
| 09/28/2026 19:38 | 1 | 5.345 |
| 09/28/2026 19:38 | 1 | 5.345 |
| 09/28/2026 19:38 | 1 | 5.345 |
| 09/28/2026 19:38 | 1 | 5.345 |
| 09/28/2026 19:38 | 2 | 5.345 |
| 09/28/2026 19:38 | 1 | 5.345 |
| 09/28/2026 19:38 | 1 | 5.345 |
| 09/28/2026 19:38 | 2 | 5.345 |
| 09/28/2026 19:38 | 7 | 5.345 |
| 09/28/2026 19:38 | 6 | 5.345 |
| 09/28/2026 19:38 | 500 | 5.345 |
| 09/28/2026 19:38 | 100 | 5.345 |
| 09/28/2026 19:38 | 100 | 5.345 |
| 09/28/2026 19:37 | 1100 | 5.345 |
| 09/28/2026 19:36 | 439 | 5.35 |
| 09/28/2026 19:36 | 361 | 5.35 |
| 09/28/2026 19:36 | 100 | 5.35 |
| 09/28/2026 19:36 | 673 | 5.35 |
| 09/28/2026 19:36 | 1800 | 5.35 |
| 09/28/2026 19:36 | 100 | 5.35 |
| 09/28/2026 19:36 | 100 | 5.35 |
| 09/28/2026 19:36 | 80 | 5.35 |
| 09/28/2026 19:36 | 20 | 5.35 |
| 09/28/2026 19:36 | 400 | 5.35 |
| 09/28/2026 19:36 | 100 | 5.35 |
| 09/28/2026 19:36 | 100 | 5.35 |
| 09/28/2026 19:36 | 1000 | 5.35 |
| 09/28/2026 19:36 | 200 | 5.35 |
| 09/28/2026 19:35 | 19 | 5.345 |
| 09/28/2026 19:34 | 41 | 5.345 |
| 09/28/2026 19:34 | 600 | 5.34 |
| 09/28/2026 19:33 | 26 | 5.345 |
| 09/28/2026 19:33 | 28 | 5.345 |
| 09/28/2026 19:33 | 25 | 5.345 |
| 09/28/2026 19:33 | 56 | 5.345 |
| 09/28/2026 19:33 | 100 | 5.345 |
| 09/28/2026 19:33 | 800 | 5.345 |
| 09/28/2026 19:33 | 600 | 5.345 |
| 09/28/2026 19:33 | 4100 | 5.345 |
| 09/28/2026 19:33 | 11 | 5.345 |
| 09/28/2026 19:33 | 100 | 5.345 |
| 09/28/2026 19:33 | 100 | 5.345 |
| 09/28/2026 19:33 | 100 | 5.345 |
| 09/28/2026 19:33 | 134 | 5.345 |
| 09/28/2026 19:32 | 1900 | 5.35 |
| 09/28/2026 19:32 | 1100 | 5.345 |
| 09/28/2026 19:31 | 1100 | 5.345 |
| 09/28/2026 19:31 | 23 | 5.345 |
| 09/28/2026 19:31 | 400 | 5.35 |
| 09/28/2026 19:31 | 100 | 5.35 |
| 09/28/2026 19:31 | 97 | 5.35 |
| 09/28/2026 19:31 | 100 | 5.35 |
| 09/28/2026 19:31 | 100 | 5.35 |
| 09/28/2026 19:31 | 100 | 5.35 |
| 09/28/2026 19:31 | 200 | 5.35 |
| 09/28/2026 19:31 | 100 | 5.35 |
| 09/28/2026 19:31 | 380 | 5.35 |
| 09/28/2026 19:31 | 200 | 5.35 |
| 09/28/2026 19:31 | 165 | 5.35 |
| 09/28/2026 19:31 | 35 | 5.35 |
| 09/28/2026 19:31 | 65 | 5.35 |
| 09/28/2026 19:31 | 200 | 5.35 |
| 09/28/2026 19:31 | 15 | 5.35 |
| 09/28/2026 19:31 | 200 | 5.35 |
| 09/28/2026 19:31 | 100 | 5.35 |
| 09/28/2026 19:31 | 400 | 5.35 |
| 09/28/2026 19:31 | 20 | 5.35 |
| 09/28/2026 19:31 | 100 | 5.35 |
| 09/28/2026 19:30 | 95 | 5.35 |
| 09/28/2026 19:30 | 379 | 5.355 |
| 09/28/2026 19:29 | 100 | 5.355 |
| 09/28/2026 19:29 | 54 | 5.355 |
| 09/28/2026 19:29 | 100 | 5.355 |
| 09/28/2026 19:28 | 95 | 5.35 |
| 09/28/2026 19:28 | 22 | 5.35 |
| 09/28/2026 19:28 | 400 | 5.35 |
| 09/28/2026 19:28 | 6 | 5.35 |
| 09/28/2026 19:28 | 200 | 5.35 |
| 09/28/2026 19:28 | 1 | 5.35 |
| 09/28/2026 19:28 | 1 | 5.35 |
| 09/28/2026 19:28 | 1 | 5.35 |
| 09/28/2026 19:28 | 2 | 5.35 |
| 09/28/2026 19:28 | 1 | 5.35 |
| 09/28/2026 19:28 | 14 | 5.35 |
| 09/28/2026 19:28 | 118 | 5.35 |
| 09/28/2026 19:28 | 13 | 5.35 |
| 09/28/2026 19:28 | 87 | 5.35 |
| 09/28/2026 19:28 | 300 | 5.35 |
| 09/28/2026 19:28 | 10 | 5.35 |
| 09/28/2026 19:28 | 200 | 5.35 |
| 09/28/2026 19:28 | 3 | 5.35 |
| 09/28/2026 19:28 | 200 | 5.35 |
| 09/28/2026 19:28 | 100 | 5.35 |
| 09/28/2026 19:28 | 1200 | 5.35 |
| 09/28/2026 19:28 | 700 | 5.35 |
| 09/28/2026 19:28 | 5200 | 5.35 |
| 09/28/2026 19:28 | 100 | 5.35 |
| 09/28/2026 19:28 | 100 | 5.35 |
| 09/28/2026 19:28 | 100 | 5.35 |
| 09/28/2026 19:28 | 200 | 5.35 |
| 09/28/2026 19:28 | 20 | 5.35 |
| 09/28/2026 19:28 | 20 | 5.35 |
| 09/28/2026 19:28 | 200 | 5.35 |
| 09/28/2026 19:28 | 100 | 5.35 |
| 09/28/2026 19:28 | 100 | 5.35 |
| 09/28/2026 19:28 | 1500 | 5.35 |
| 09/28/2026 19:27 | 168 | 5.355 |
| 09/28/2026 19:27 | 2600 | 5.35 |
| 09/28/2026 19:27 | 100 | 5.35 |
| 09/28/2026 19:27 | 3300 | 5.35 |
| 09/28/2026 19:27 | 15 | 5.35 |
| 09/28/2026 19:27 | 5 | 5.35 |
| 09/28/2026 19:27 | 15 | 5.35 |
| 09/28/2026 19:27 | 2500 | 5.35 |
| 09/28/2026 19:26 | 100 | 5.35 |
| 09/28/2026 19:26 | 300 | 5.35 |
| 09/28/2026 19:26 | 100 | 5.35 |
| 09/28/2026 19:26 | 100 | 5.35 |
| 09/28/2026 19:26 | 200 | 5.35 |
| 09/28/2026 19:26 | 400 | 5.35 |
| 09/28/2026 19:26 | 100 | 5.35 |
| 09/28/2026 19:26 | 100 | 5.35 |
| 09/28/2026 19:25 | 200 | 5.355 |
| 09/28/2026 19:25 | 100 | 5.355 |
| 09/28/2026 19:25 | 400 | 5.35 |
| 09/28/2026 19:25 | 8 | 5.35 |
| 09/28/2026 19:25 | 3 | 5.35 |
| 09/28/2026 19:25 | 4 | 5.35 |
| 09/28/2026 19:25 | 400 | 5.35 |
| 09/28/2026 19:25 | 600 | 5.35 |
| 09/28/2026 19:25 | 100 | 5.35 |
| 09/28/2026 19:25 | 100 | 5.35 |
| 09/28/2026 19:25 | 388 | 5.35 |
| 09/28/2026 19:25 | 415 | 5.35 |
| 09/28/2026 19:25 | 2885 | 5.35 |
| 09/28/2026 19:25 | 800 | 5.35 |
| 09/28/2026 19:25 | 100 | 5.35 |
| 09/28/2026 19:25 | 100 | 5.35 |
| 09/28/2026 19:25 | 1000 | 5.35 |
| 09/28/2026 19:25 | 1500 | 5.35 |
| 09/28/2026 19:25 | 500 | 5.345 |
| 09/28/2026 19:24 | 161 | 5.345 |
| 09/28/2026 19:24 | 48 | 5.35 |
| 09/28/2026 19:24 | 176 | 5.35 |
| 09/28/2026 19:24 | 168 | 5.35 |
| 09/28/2026 19:24 | 300 | 5.35 |
| 09/28/2026 19:24 | 900 | 5.35 |
| 09/28/2026 19:24 | 200 | 5.35 |
| 09/28/2026 19:24 | 400 | 5.35 |
| 09/28/2026 19:24 | 100 | 5.35 |
| 09/28/2026 19:24 | 93 | 5.35 |
| 09/28/2026 19:24 | 100 | 5.35 |
| 09/28/2026 19:24 | 20 | 5.35 |
| 09/28/2026 19:24 | 100 | 5.35 |
| 09/28/2026 19:24 | 55 | 5.35 |
| 09/28/2026 19:24 | 55 | 5.35 |
| 09/28/2026 19:24 | 89 | 5.35 |
| 09/28/2026 19:24 | 130 | 5.35 |
| 09/28/2026 19:24 | 569 | 5.35 |
| 09/28/2026 19:24 | 900 | 5.35 |
| 09/28/2026 19:24 | 1289 | 5.35 |
| 09/28/2026 19:24 | 100 | 5.35 |
| 09/28/2026 19:24 | 100 | 5.35 |
| 09/28/2026 19:24 | 1359 | 5.35 |
| 09/28/2026 19:24 | 55 | 5.35 |
| 09/28/2026 19:24 | 649 | 5.35 |
| 09/28/2026 19:24 | 27 | 5.355 |
| 09/28/2026 19:24 | 42 | 5.355 |
| 09/28/2026 19:24 | 31 | 5.355 |
| 09/28/2026 19:24 | 100 | 5.355 |
| 09/28/2026 19:23 | 100 | 5.35 |
| 09/28/2026 19:23 | 100 | 5.35 |
| 09/28/2026 19:23 | 500 | 5.35 |
| 09/28/2026 19:23 | 400 | 5.35 |
| 09/28/2026 19:23 | 11 | 5.355 |
| 09/28/2026 19:23 | 6 | 5.355 |
| 09/28/2026 19:23 | 5 | 5.355 |
| 09/28/2026 19:23 | 5 | 5.355 |
| 09/28/2026 19:23 | 600 | 5.355 |
| 09/28/2026 19:23 | 100 | 5.355 |
| 09/28/2026 19:23 | 100 | 5.355 |
| 09/28/2026 19:22 | 100 | 5.355 |
| 09/28/2026 19:22 | 600 | 5.355 |
| 09/28/2026 19:22 | 23 | 5.355 |
| 09/28/2026 19:22 | 19 | 5.355 |
| 09/28/2026 19:22 | 2552 | 5.35 |
| 09/28/2026 19:22 | 100 | 5.35 |
| 09/28/2026 19:22 | 3352 | 5.35 |
| 09/28/2026 19:22 | 519 | 5.35 |
| 09/28/2026 19:22 | 800 | 5.35 |
| 09/28/2026 19:22 | 55 | 5.35 |
| 09/28/2026 19:22 | 1000 | 5.35 |
| 09/28/2026 19:22 | 400 | 5.35 |
| 09/28/2026 19:22 | 96 | 5.35 |
| 09/28/2026 19:22 | 4 | 5.35 |
| 09/28/2026 19:22 | 100 | 5.35 |
| 09/28/2026 19:22 | 100 | 5.35 |
| 09/28/2026 19:22 | 200 | 5.35 |
| 09/28/2026 19:22 | 200 | 5.35 |
| 09/28/2026 19:22 | 72 | 5.35 |
| 09/28/2026 19:22 | 200 | 5.35 |
| 09/28/2026 19:22 | 200 | 5.35 |
| 09/28/2026 19:22 | 300 | 5.35 |
| 09/28/2026 19:22 | 100 | 5.35 |
| 09/28/2026 19:22 | 1200 | 5.35 |
| 09/28/2026 19:20 | 100 | 5.355 |
| 09/28/2026 19:20 | 249 | 5.35 |
| 09/28/2026 19:20 | 200 | 5.35 |
| 09/28/2026 19:20 | 100 | 5.35 |
| 09/28/2026 19:20 | 100 | 5.35 |
| 09/28/2026 19:20 | 100 | 5.35 |
| 09/28/2026 19:20 | 5 | 5.35 |
| 09/28/2026 19:20 | 20 | 5.35 |
| 09/28/2026 19:20 | 100 | 5.35 |
| 09/28/2026 19:20 | 300 | 5.35 |
| 09/28/2026 19:20 | 100 | 5.36 |
| 09/28/2026 19:20 | 148 | 5.36 |
| 09/28/2026 19:20 | 100 | 5.36 |
| 09/28/2026 19:20 | 2500 | 5.36 |
| 09/28/2026 19:20 | 1600 | 5.36 |
| 09/28/2026 19:20 | 100 | 5.36 |
| 09/28/2026 19:20 | 100 | 5.36 |
| 09/28/2026 19:20 | 100 | 5.36 |
| 09/28/2026 19:20 | 19 | 5.36 |
| 09/28/2026 19:20 | 100 | 5.36 |
| 09/28/2026 19:20 | 100 | 5.36 |
| 09/28/2026 19:20 | 14 | 5.36 |
| 09/28/2026 19:20 | 656 | 5.36 |
| 09/28/2026 19:19 | 44 | 5.365 |
| 09/28/2026 19:19 | 32 | 5.36 |
| 09/28/2026 19:19 | 100 | 5.36 |
| 09/28/2026 19:19 | 1300 | 5.36 |
| 09/28/2026 19:19 | 100 | 5.36 |
| 09/28/2026 19:19 | 100 | 5.36 |
| 09/28/2026 19:19 | 200 | 5.36 |
| 09/28/2026 19:19 | 100 | 5.36 |
| 09/28/2026 19:19 | 673 | 5.36 |
| 09/28/2026 19:19 | 1 | 5.36 |
| 09/28/2026 19:18 | 4 | 5.365 |
| 09/28/2026 19:18 | 100 | 5.365 |
| 09/28/2026 19:18 | 15 | 5.365 |
| 09/28/2026 19:18 | 2 | 5.365 |
| 09/28/2026 19:18 | 3 | 5.365 |
| 09/28/2026 19:18 | 1 | 5.36 |
| 09/28/2026 19:18 | 400 | 5.36 |
| 09/28/2026 19:18 | 637 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 15 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 15 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 15 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 100 | 5.36 |
| 09/28/2026 19:18 | 100 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 100 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 10 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 10 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 20 | 5.36 |
| 09/28/2026 19:18 | 100 | 5.36 |
| 09/28/2026 19:18 | 100 | 5.36 |
| 09/28/2026 19:18 | 19 | 5.36 |
| 09/28/2026 19:18 | 100 | 5.36 |
| 09/28/2026 19:18 | 100 | 5.36 |
| 09/28/2026 19:18 | 60 | 5.36 |
| 09/28/2026 19:18 | 140 | 5.36 |
| 09/28/2026 19:18 | 1199 | 5.36 |
| 09/28/2026 19:18 | 1 | 5.36 |
| 09/28/2026 19:16 | 90 | 5.37 |
| 09/28/2026 19:16 | 100 | 5.37 |
| 09/28/2026 19:16 | 100 | 5.37 |
| 09/28/2026 19:16 | 116 | 5.37 |
| 09/28/2026 19:16 | 21 | 5.37 |
| 09/28/2026 19:16 | 1600 | 5.37 |
| 09/28/2026 19:16 | 1096 | 5.37 |
| 09/28/2026 19:16 | 148 | 5.37 |
| 09/28/2026 19:16 | 900 | 5.37 |
| 09/28/2026 19:16 | 900 | 5.37 |
| 09/28/2026 19:16 | 5 | 5.37 |
| 09/28/2026 19:16 | 700 | 5.37 |
| 09/28/2026 19:16 | 400 | 5.37 |
| 09/28/2026 19:16 | 100 | 5.37 |
| 09/28/2026 19:16 | 2300 | 5.37 |
| 09/28/2026 19:16 | 15 | 5.37 |
| 09/28/2026 19:16 | 900 | 5.37 |
| 09/28/2026 19:16 | 100 | 5.37 |
| 09/28/2026 19:16 | 672 | 5.37 |
| 09/28/2026 19:16 | 28 | 5.365 |
| 09/28/2026 19:15 | 100 | 5.365 |
| 09/28/2026 19:15 | 91 | 5.37 |
| 09/28/2026 19:15 | 100 | 5.37 |
| 09/28/2026 19:15 | 200 | 5.37 |
| 09/28/2026 19:15 | 1 | 5.37 |
| 09/28/2026 19:15 | 15 | 5.37 |
| 09/28/2026 19:15 | 20 | 5.37 |
| 09/28/2026 19:15 | 100 | 5.37 |
| 09/28/2026 19:15 | 300 | 5.37 |
| 09/28/2026 19:15 | 100 | 5.37 |
| 09/28/2026 19:15 | 2 | 5.37 |
| 09/28/2026 19:15 | 100 | 5.37 |
| 09/28/2026 19:15 | 850 | 5.37 |
| 09/28/2026 19:14 | 100 | 5.38 |
| 09/28/2026 19:14 | 100 | 5.38 |
| 09/28/2026 19:14 | 800 | 5.38 |
| 09/28/2026 19:14 | 459 | 5.375 |
| 09/28/2026 19:13 | 100 | 5.375 |
| 09/28/2026 19:13 | 4 | 5.375 |
| 09/28/2026 19:13 | 1 | 5.375 |
| 09/28/2026 19:13 | 5 | 5.375 |
| 09/28/2026 19:13 | 3 | 5.375 |
| 09/28/2026 19:13 | 1 | 5.375 |
| 09/28/2026 19:13 | 1 | 5.375 |
| 09/28/2026 19:13 | 4 | 5.375 |
| 09/28/2026 19:13 | 17 | 5.375 |
| 09/28/2026 19:13 | 27 | 5.375 |
| 09/28/2026 19:13 | 3 | 5.375 |
| 09/28/2026 19:13 | 3 | 5.375 |
| 09/28/2026 19:13 | 13 | 5.375 |
| 09/28/2026 19:13 | 100 | 5.38 |
| 09/28/2026 19:13 | 265 | 5.38 |
| 09/28/2026 19:12 | 100 | 5.38 |
| 09/28/2026 19:12 | 200 | 5.38 |
| 09/28/2026 19:12 | 190 | 5.38 |
| 09/28/2026 19:12 | 200 | 5.38 |
| 09/28/2026 19:12 | 100 | 5.38 |
| 09/28/2026 19:12 | 15 | 5.38 |
| 09/28/2026 19:12 | 15 | 5.38 |
| 09/28/2026 19:12 | 100 | 5.38 |
| 09/28/2026 19:12 | 100 | 5.38 |
| 09/28/2026 19:12 | 100 | 5.38 |
| 09/28/2026 19:12 | 200 | 5.38 |
| 09/28/2026 19:12 | 837 | 5.38 |
| 09/28/2026 19:12 | 2063 | 5.38 |
| 09/28/2026 19:12 | 100 | 5.39 |
| 09/28/2026 19:12 | 200 | 5.39 |
| 09/28/2026 19:12 | 100 | 5.39 |
| 09/28/2026 19:12 | 200 | 5.39 |
| 09/28/2026 19:12 | 2900 | 5.39 |
| 09/28/2026 19:12 | 300 | 5.39 |
| 09/28/2026 19:12 | 19 | 5.39 |
| 09/28/2026 19:12 | 15 | 5.39 |
| 09/28/2026 19:12 | 15 | 5.39 |
| 09/28/2026 19:12 | 20 | 5.39 |
| 09/28/2026 19:12 | 100 | 5.39 |
| 09/28/2026 19:12 | 200 | 5.39 |
| 09/28/2026 19:12 | 200 | 5.39 |
| 09/28/2026 19:12 | 15 | 5.38 |
| 09/28/2026 19:12 | 15 | 5.38 |
| 09/28/2026 19:12 | 15 | 5.38 |
| 09/28/2026 19:12 | 100 | 5.38 |
| 09/28/2026 19:12 | 200 | 5.38 |
| 09/28/2026 19:12 | 100 | 5.38 |
| 09/28/2026 19:12 | 15 | 5.38 |
| 09/28/2026 19:12 | 100 | 5.38 |
| 09/28/2026 19:12 | 20 | 5.38 |
| 09/28/2026 19:12 | 65 | 5.38 |
| 09/28/2026 19:12 | 100 | 5.38 |
| 09/28/2026 19:12 | 200 | 5.38 |
| 09/28/2026 19:12 | 700 | 5.38 |
| 09/28/2026 19:12 | 1200 | 5.38 |
| 09/28/2026 19:12 | 400 | 5.38 |
| 09/28/2026 19:12 | 100 | 5.38 |
| 09/28/2026 19:12 | 800 | 5.38 |
| 09/28/2026 19:12 | 1100 | 5.38 |
| 09/28/2026 19:12 | 1 | 5.385 |
| 09/28/2026 19:11 | 3000 | 5.385 |
| 09/28/2026 19:11 | 20 | 5.38 |
| 09/28/2026 19:11 | 15 | 5.38 |
| 09/28/2026 19:11 | 100 | 5.38 |
| 09/28/2026 19:11 | 200 | 5.38 |
| 09/28/2026 19:11 | 5000 | 5.38 |
| 09/28/2026 19:11 | 15 | 5.38 |
| 09/28/2026 19:11 | 750 | 5.38 |
| 09/28/2026 19:11 | 150 | 5.38 |
| 09/28/2026 19:11 | 4 | 5.38 |
| 09/28/2026 19:11 | 428 | 5.38 |
| 09/28/2026 19:11 | 100 | 5.38 |
| 09/28/2026 19:11 | 672 | 5.38 |
| 09/28/2026 19:11 | 500 | 5.37 |
| 09/28/2026 19:11 | 100 | 5.37 |
| 09/28/2026 19:11 | 200 | 5.37 |
| 09/28/2026 19:11 | 200 | 5.37 |
| 09/28/2026 19:11 | 10 | 5.37 |
| 09/28/2026 19:11 | 5000 | 5.37 |
| 09/28/2026 19:11 | 10 | 5.37 |
| 09/28/2026 19:11 | 100 | 5.37 |
| 09/28/2026 19:11 | 100 | 5.37 |
| 09/28/2026 19:11 | 10000 | 5.37 |
| 09/28/2026 19:11 | 2000 | 5.37 |
| 09/28/2026 19:11 | 2200 | 5.365 |
| 09/28/2026 19:11 | 53 | 5.36 |
| 09/28/2026 19:11 | 300 | 5.36 |
| 09/28/2026 19:11 | 200 | 5.36 |
| 09/28/2026 19:11 | 100 | 5.36 |
| 09/28/2026 19:11 | 5 | 5.36 |
| 09/28/2026 19:11 | 4891 | 5.36 |
| 09/28/2026 19:11 | 9 | 5.36 |
| 09/28/2026 19:11 | 18 | 5.36 |
| 09/28/2026 19:11 | 82 | 5.36 |
| 09/28/2026 19:11 | 100 | 5.36 |
| 09/28/2026 19:11 | 100 | 5.35 |
| 09/28/2026 19:11 | 100 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 12 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 20 | 5.35 |
| 09/28/2026 19:11 | 95 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 400 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 20 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 20 | 5.35 |
| 09/28/2026 19:11 | 15 | 5.35 |
| 09/28/2026 19:11 | 20 | 5.35 |
| 09/28/2026 19:11 | 9 | 5.35 |
| 09/28/2026 19:11 | 9 | 5.35 |
| 09/28/2026 19:11 | 100 | 5.35 |
| 09/28/2026 19:11 | 200 | 5.35 |
| 09/28/2026 19:11 | 200 | 5.35 |
| 09/28/2026 19:11 | 20 | 5.35 |
| 09/28/2026 19:11 | 20 | 5.35 |
| 09/28/2026 19:11 | 20 | 5.35 |
| 09/28/2026 19:11 | 20 | 5.35 |
| 09/28/2026 19:11 | 20 | 5.35 |
| 09/28/2026 19:11 | 20 | 5.35 |
| 09/28/2026 19:11 | 20 | 5.35 |
| 09/28/2026 19:11 | 950 | 5.35 |
| 09/28/2026 19:11 | 100 | 5.35 |
| 09/28/2026 19:11 | 100 | 5.35 |
| 09/28/2026 19:11 | 4800 | 5.35 |
| 09/28/2026 19:11 | 200 | 5.35 |
| 09/28/2026 19:11 | 400 | 5.35 |
| 09/28/2026 19:11 | 200 | 5.35 |
| 09/28/2026 19:11 | 2300 | 5.35 |
| 09/28/2026 19:11 | 100 | 5.345 |
| 09/28/2026 19:09 | 1 | 5.345 |
| 09/28/2026 19:09 | 100 | 5.345 |
| 09/28/2026 19:09 | 1 | 5.345 |
| 09/28/2026 19:09 | 7 | 5.34 |
| 09/28/2026 19:09 | 100 | 5.34 |
| 09/28/2026 19:09 | 100 | 5.34 |
| 09/28/2026 19:09 | 20 | 5.34 |
| 09/28/2026 19:09 | 100 | 5.34 |
| 09/28/2026 19:09 | 2600 | 5.34 |
| 09/28/2026 19:09 | 100 | 5.34 |
| 09/28/2026 19:09 | 20 | 5.34 |
| 09/28/2026 19:09 | 1600 | 5.34 |
| 09/28/2026 19:08 | 2 | 5.335 |
| 09/28/2026 19:08 | 2 | 5.335 |
| 09/28/2026 19:08 | 8 | 5.335 |
| 09/28/2026 19:08 | 5 | 5.335 |
| 09/28/2026 19:08 | 3 | 5.335 |
| 09/28/2026 19:08 | 5 | 5.335 |
| 09/28/2026 19:08 | 5 | 5.335 |
| 09/28/2026 19:08 | 1 | 5.335 |
| 09/28/2026 19:08 | 6 | 5.335 |
| 09/28/2026 19:08 | 5 | 5.335 |
| 09/28/2026 19:08 | 2 | 5.335 |
| 09/28/2026 19:08 | 3 | 5.335 |
| 09/28/2026 19:08 | 1 | 5.335 |
| 09/28/2026 19:08 | 2 | 5.335 |
| 09/28/2026 19:08 | 1 | 5.335 |
| 09/28/2026 19:08 | 1 | 5.335 |
| 09/28/2026 19:08 | 2 | 5.335 |
| 09/28/2026 19:08 | 1 | 5.335 |
| 09/28/2026 19:08 | 1 | 5.335 |
| 09/28/2026 19:08 | 1 | 5.335 |
| 09/28/2026 19:08 | 1 | 5.335 |
| 09/28/2026 19:08 | 1587 | 5.33 |
| 09/28/2026 19:08 | 400 | 5.33 |
| 09/28/2026 19:08 | 1000 | 5.33 |
| 09/28/2026 19:08 | 120 | 5.33 |
| 09/28/2026 19:08 | 3300 | 5.33 |
| 09/28/2026 19:08 | 800 | 5.33 |
| 09/28/2026 19:08 | 5493 | 5.33 |
| 09/28/2026 19:08 | 100 | 5.33 |
| 09/28/2026 19:08 | 10 | 5.33 |
| 09/28/2026 19:08 | 100 | 5.33 |
| 09/28/2026 19:08 | 800 | 5.33 |
| 09/28/2026 19:08 | 2899 | 5.33 |
| 09/28/2026 19:08 | 1 | 5.33 |
| 09/28/2026 19:08 | 100 | 5.325 |
| 09/28/2026 19:08 | 100 | 5.33 |
| 09/28/2026 19:08 | 95 | 5.33 |
| 09/28/2026 19:08 | 100 | 5.33 |
| 09/28/2026 19:08 | 100 | 5.33 |
| 09/28/2026 19:08 | 172 | 5.33 |
| 09/28/2026 19:08 | 100 | 5.33 |
| 09/28/2026 19:08 | 125 | 5.33 |
| 09/28/2026 19:08 | 90 | 5.33 |
| 09/28/2026 19:08 | 900 | 5.33 |
| 09/28/2026 19:08 | 200 | 5.33 |
| 09/28/2026 19:08 | 300 | 5.33 |
| 09/28/2026 19:08 | 2600 | 5.33 |
| 09/28/2026 19:08 | 600 | 5.33 |
| 09/28/2026 19:08 | 1000 | 5.33 |
| 09/28/2026 19:08 | 1000 | 5.33 |
| 09/28/2026 19:08 | 400 | 5.33 |
| 09/28/2026 19:08 | 2700 | 5.33 |
| 09/28/2026 19:08 | 600 | 5.335 |
| 09/28/2026 19:08 | 600 | 5.335 |
| 09/28/2026 19:07 | 500 | 5.34 |
| 09/28/2026 19:07 | 100 | 5.34 |
| 09/28/2026 19:07 | 199 | 5.34 |
| 09/28/2026 19:07 | 300 | 5.34 |
| 09/28/2026 19:07 | 100 | 5.34 |
| 09/28/2026 19:07 | 100 | 5.34 |
| 09/28/2026 19:07 | 200 | 5.34 |
| 09/28/2026 19:07 | 188 | 5.34 |
| 09/28/2026 19:07 | 1 | 5.34 |
| 09/28/2026 19:07 | 300 | 5.34 |
| 09/28/2026 19:07 | 100 | 5.34 |
| 09/28/2026 19:07 | 200 | 5.34 |
| 09/28/2026 19:07 | 300 | 5.34 |
| 09/28/2026 19:07 | 1100 | 5.34 |
| 09/28/2026 19:07 | 700 | 5.34 |
| 09/28/2026 19:07 | 20 | 5.34 |
| 09/28/2026 19:07 | 400 | 5.34 |
| 09/28/2026 19:07 | 200 | 5.34 |
| 09/28/2026 19:07 | 193 | 5.34 |
| 09/28/2026 19:07 | 50 | 5.34 |
| 09/28/2026 19:07 | 200 | 5.34 |
| 09/28/2026 19:07 | 100 | 5.34 |
| 09/28/2026 19:07 | 200 | 5.34 |
| 09/28/2026 19:07 | 200 | 5.34 |
| 09/28/2026 19:07 | 100 | 5.34 |
| 09/28/2026 19:07 | 20 | 5.34 |
| 09/28/2026 19:07 | 1373 | 5.34 |
| 09/28/2026 19:07 | 100 | 5.34 |
| 09/28/2026 19:07 | 400 | 5.34 |
| 09/28/2026 19:07 | 100 | 5.34 |
| 09/28/2026 19:07 | 100 | 5.34 |
| 09/28/2026 19:07 | 100 | 5.34 |
| 09/28/2026 19:07 | 1 | 5.34 |
| 09/28/2026 19:07 | 100 | 5.34 |
| 09/28/2026 19:07 | 200 | 5.34 |
| 09/28/2026 19:07 | 1553 | 5.34 |
| 09/28/2026 19:07 | 100 | 5.34 |
| 09/28/2026 19:07 | 100 | 5.34 |
| 09/28/2026 19:07 | 100 | 5.34 |
| 09/28/2026 19:07 | 100 | 5.34 |
| 09/28/2026 19:07 | 100 | 5.34 |
| 09/28/2026 19:07 | 100 | 5.34 |
| 09/28/2026 19:07 | 100 | 5.34 |
| 09/28/2026 19:07 | 214 | 5.34 |
| 09/28/2026 19:07 | 200 | 5.34 |
| 09/28/2026 19:07 | 86 | 5.34 |
| 09/28/2026 19:07 | 100 | 5.34 |
| 09/28/2026 19:05 | 100 | 5.34 |
| 09/28/2026 19:05 | 100 | 5.34 |
| 09/28/2026 19:05 | 199 | 5.34 |
| 09/28/2026 19:05 | 100 | 5.34 |
| 09/28/2026 19:05 | 100 | 5.34 |
| 09/28/2026 19:05 | 100 | 5.34 |
| 09/28/2026 19:05 | 1 | 5.34 |
| 09/28/2026 19:05 | 600 | 5.34 |
| 09/28/2026 19:05 | 100 | 5.34 |
| 09/28/2026 19:05 | 100 | 5.34 |
| 09/28/2026 19:05 | 100 | 5.34 |
| 09/28/2026 19:04 | 100 | 5.345 |
| 09/28/2026 19:04 | 100 | 5.34 |
| 09/28/2026 19:04 | 100 | 5.34 |
| 09/28/2026 19:04 | 100 | 5.34 |
| 09/28/2026 19:04 | 100 | 5.34 |
| 09/28/2026 19:04 | 400 | 5.34 |
| 09/28/2026 19:04 | 100 | 5.34 |
| 09/28/2026 19:04 | 100 | 5.34 |
| 09/28/2026 19:04 | 100 | 5.34 |
| 09/28/2026 19:04 | 100 | 5.34 |
| 09/28/2026 19:04 | 100 | 5.34 |
| 09/28/2026 19:04 | 600 | 5.345 |
| 09/28/2026 19:04 | 4 | 5.345 |
| 09/28/2026 19:03 | 99 | 5.34 |
| 09/28/2026 19:03 | 100 | 5.34 |
| 09/28/2026 19:03 | 100 | 5.34 |
| 09/28/2026 19:03 | 100 | 5.34 |
| 09/28/2026 19:03 | 100 | 5.34 |
| 09/28/2026 19:03 | 43 | 5.345 |
| 09/28/2026 19:03 | 429 | 5.345 |
| 09/28/2026 19:03 | 600 | 5.345 |
| 09/28/2026 19:02 | 100 | 5.345 |
| 09/28/2026 19:02 | 400 | 5.345 |
| 09/28/2026 19:02 | 100 | 5.345 |
| 09/28/2026 19:02 | 100 | 5.345 |
| 09/28/2026 19:01 | 100 | 5.345 |
| 09/28/2026 19:01 | 100 | 5.345 |
| 09/28/2026 19:01 | 41 | 5.345 |
| 09/28/2026 19:00 | 100 | 5.34 |
| 09/28/2026 19:00 | 100 | 5.34 |
| 09/28/2026 19:00 | 200 | 5.34 |
| 09/28/2026 19:00 | 600 | 5.34 |
| 09/28/2026 19:00 | 100 | 5.345 |
| 09/28/2026 19:00 | 100 | 5.345 |
| 09/28/2026 19:00 | 13 | 5.345 |
| 09/28/2026 19:00 | 400 | 5.345 |
| 09/28/2026 18:59 | 3 | 5.345 |
| 09/28/2026 18:59 | 100 | 5.345 |
| 09/28/2026 18:59 | 400 | 5.345 |
| 09/28/2026 18:59 | 1 | 5.345 |
| 09/28/2026 18:58 | 100 | 5.345 |
| 09/28/2026 18:58 | 100 | 5.345 |
| 09/28/2026 18:58 | 100 | 5.345 |
| 09/28/2026 18:58 | 47 | 5.345 |
| 09/28/2026 18:58 | 19 | 5.345 |
| 09/28/2026 18:58 | 100 | 5.345 |
| 09/28/2026 18:58 | 813 | 5.34 |
| 09/28/2026 18:58 | 2787 | 5.34 |
| 09/28/2026 18:58 | 200 | 5.34 |
| 09/28/2026 18:58 | 5 | 5.34 |
| 09/28/2026 18:58 | 200 | 5.34 |
| 09/28/2026 18:58 | 5 | 5.34 |
| 09/28/2026 18:58 | 18 | 5.34 |
| 09/28/2026 18:58 | 100 | 5.34 |
| 09/28/2026 18:58 | 100 | 5.34 |
| 09/28/2026 18:58 | 5000 | 5.34 |
| 09/28/2026 18:58 | 2500 | 5.34 |
| 09/28/2026 18:58 | 600 | 5.335 |
| 09/28/2026 18:57 | 20 | 5.33 |
| 09/28/2026 18:57 | 800 | 5.33 |
| 09/28/2026 18:57 | 20 | 5.33 |
| 09/28/2026 18:57 | 400 | 5.33 |
| 09/28/2026 18:57 | 183 | 5.33 |
| 09/28/2026 18:57 | 200 | 5.33 |
| 09/28/2026 18:57 | 1 | 5.33 |
| 09/28/2026 18:57 | 20 | 5.33 |
| 09/28/2026 18:57 | 20 | 5.33 |
| 09/28/2026 18:57 | 20 | 5.33 |
| 09/28/2026 18:57 | 20 | 5.33 |
| 09/28/2026 18:57 | 100 | 5.33 |
| 09/28/2026 18:57 | 20 | 5.33 |
| 09/28/2026 18:57 | 20 | 5.33 |
| 09/28/2026 18:57 | 20 | 5.33 |
| 09/28/2026 18:57 | 20 | 5.33 |
| 09/28/2026 18:57 | 15 | 5.33 |
| 09/28/2026 18:57 | 1 | 5.33 |
| 09/28/2026 18:57 | 100 | 5.33 |
| 09/28/2026 18:57 | 100 | 5.33 |
| 09/28/2026 18:57 | 900 | 5.33 |
| 09/28/2026 18:57 | 1200 | 5.33 |
| 09/28/2026 18:57 | 100 | 5.33 |
| 09/28/2026 18:57 | 100 | 5.33 |
| 09/28/2026 18:56 | 30 | 5.325 |
| 09/28/2026 18:55 | 2 | 5.325 |
| 09/28/2026 18:55 | 100 | 5.325 |
| 09/28/2026 18:55 | 3 | 5.325 |
| 09/28/2026 18:55 | 1 | 5.325 |
| 09/28/2026 18:55 | 100 | 5.325 |
| 09/28/2026 18:54 | 43 | 5.325 |
| 09/28/2026 18:54 | 600 | 5.325 |
| 09/28/2026 18:53 | 600 | 5.325 |
| 09/28/2026 18:53 | 65 | 5.325 |
| 09/28/2026 18:53 | 1 | 5.325 |
| 09/28/2026 18:53 | 1 | 5.325 |
| 09/28/2026 18:53 | 1 | 5.325 |
| 09/28/2026 18:53 | 1 | 5.325 |
| 09/28/2026 18:53 | 5 | 5.325 |
| 09/28/2026 18:53 | 100 | 5.325 |
| 09/28/2026 18:53 | 26 | 5.325 |
| 09/28/2026 18:53 | 6 | 5.325 |
| 09/28/2026 18:53 | 2 | 5.325 |
| 09/28/2026 18:53 | 1 | 5.325 |
| 09/28/2026 18:53 | 1 | 5.325 |
| 09/28/2026 18:53 | 1 | 5.325 |
| 09/28/2026 18:53 | 1 | 5.325 |
| 09/28/2026 18:53 | 1 | 5.325 |
| 09/28/2026 18:53 | 3 | 5.325 |
| 09/28/2026 18:53 | 2 | 5.325 |
| 09/28/2026 18:53 | 1 | 5.325 |
| 09/28/2026 18:53 | 11 | 5.325 |
| 09/28/2026 18:53 | 11 | 5.325 |
| 09/28/2026 18:53 | 1 | 5.325 |
| 09/28/2026 18:53 | 1 | 5.325 |
| 09/28/2026 18:53 | 16 | 5.325 |
| 09/28/2026 18:53 | 15 | 5.325 |
| 09/28/2026 18:53 | 2 | 5.325 |
| 09/28/2026 18:51 | 300 | 5.325 |
| 09/28/2026 18:51 | 100 | 5.325 |
| 09/28/2026 18:50 | 23 | 5.325 |
| 09/28/2026 18:50 | 100 | 5.325 |
| 09/28/2026 18:50 | 1 | 5.325 |
| 09/28/2026 18:50 | 1600 | 5.32 |
| 09/28/2026 18:50 | 20 | 5.32 |
| 09/28/2026 18:50 | 100 | 5.32 |
| 09/28/2026 18:50 | 200 | 5.32 |
| 09/28/2026 18:50 | 15 | 5.32 |
| 09/28/2026 18:50 | 100 | 5.32 |
| 09/28/2026 18:50 | 1100 | 5.32 |
| 09/28/2026 18:50 | 2300 | 5.32 |
| 09/28/2026 18:50 | 200 | 5.32 |
| 09/28/2026 18:50 | 100 | 5.315 |
| 09/28/2026 18:49 | 48 | 5.315 |
| 09/28/2026 18:49 | 300 | 5.315 |
| 09/28/2026 18:49 | 600 | 5.315 |
| 09/28/2026 18:48 | 600 | 5.315 |
| 09/28/2026 18:48 | 2096 | 5.315 |
| 09/28/2026 18:48 | 4004 | 5.315 |
| 09/28/2026 18:48 | 300 | 5.315 |
| 09/28/2026 18:48 | 500 | 5.315 |
| 09/28/2026 18:47 | 900 | 5.315 |
| 09/28/2026 18:47 | 43 | 5.315 |
| 09/28/2026 18:47 | 1 | 5.315 |
| 09/28/2026 18:47 | 2400 | 5.315 |
| 09/28/2026 18:47 | 600 | 5.315 |
| 09/28/2026 18:47 | 100 | 5.315 |
| 09/28/2026 18:47 | 900 | 5.315 |
| 09/28/2026 18:46 | 188 | 5.32 |
| 09/28/2026 18:46 | 20 | 5.32 |
| 09/28/2026 18:46 | 200 | 5.32 |
| 09/28/2026 18:46 | 100 | 5.32 |
| 09/28/2026 18:46 | 200 | 5.32 |
| 09/28/2026 18:46 | 200 | 5.32 |
| 09/28/2026 18:46 | 200 | 5.32 |
| 09/28/2026 18:46 | 200 | 5.32 |
| 09/28/2026 18:46 | 100 | 5.32 |
| 09/28/2026 18:46 | 89 | 5.32 |
| 09/28/2026 18:46 | 2900 | 5.325 |
| 09/28/2026 18:46 | 100 | 5.325 |
| 09/28/2026 18:46 | 352 | 5.33 |
| 09/28/2026 18:46 | 100 | 5.33 |
| 09/28/2026 18:46 | 1300 | 5.33 |
| 09/28/2026 18:46 | 400 | 5.33 |
| 09/28/2026 18:46 | 5 | 5.33 |
| 09/28/2026 18:46 | 1000 | 5.33 |
| 09/28/2026 18:46 | 200 | 5.33 |
| 09/28/2026 18:46 | 40 | 5.33 |
| 09/28/2026 18:46 | 100 | 5.33 |
| 09/28/2026 18:46 | 40 | 5.33 |
| 09/28/2026 18:46 | 40 | 5.33 |
| 09/28/2026 18:46 | 5000 | 5.33 |
| 09/28/2026 18:46 | 400 | 5.33 |
| 09/28/2026 18:46 | 100 | 5.33 |
| 09/28/2026 18:46 | 100 | 5.33 |
| 09/28/2026 18:46 | 100 | 5.33 |
| 09/28/2026 18:46 | 100 | 5.33 |
| 09/28/2026 18:46 | 1000 | 5.33 |
| 09/28/2026 18:46 | 900 | 5.33 |
| 09/28/2026 18:46 | 3500 | 5.33 |
| 09/28/2026 18:46 | 400 | 5.325 |
| 09/28/2026 18:46 | 443 | 5.325 |
| 09/28/2026 18:46 | 6100 | 5.325 |
| 09/28/2026 18:46 | 100 | 5.325 |
| 09/28/2026 18:46 | 3109 | 5.325 |
| 09/28/2026 18:46 | 700 | 5.325 |
| 09/28/2026 18:46 | 100 | 5.32 |
| 09/28/2026 18:46 | 100 | 5.32 |
| 09/28/2026 18:46 | 100 | 5.32 |
| 09/28/2026 18:46 | 750 | 5.32 |
| 09/28/2026 18:46 | 1000 | 5.32 |
| 09/28/2026 18:46 | 20 | 5.32 |
| 09/28/2026 18:46 | 100 | 5.32 |
| 09/28/2026 18:46 | 2800 | 5.32 |
| 09/28/2026 18:46 | 900 | 5.32 |
| 09/28/2026 18:46 | 20 | 5.32 |
| 09/28/2026 18:46 | 20 | 5.32 |
| 09/28/2026 18:46 | 20 | 5.32 |
| 09/28/2026 18:46 | 200 | 5.32 |
| 09/28/2026 18:46 | 400 | 5.32 |
| 09/28/2026 18:46 | 5 | 5.32 |
| 09/28/2026 18:46 | 5 | 5.32 |
| 09/28/2026 18:46 | 100 | 5.32 |
| 09/28/2026 18:46 | 500 | 5.32 |
| 09/28/2026 18:46 | 169 | 5.32 |
| 09/28/2026 18:46 | 431 | 5.32 |
| 09/28/2026 18:46 | 100 | 5.32 |
| 09/28/2026 18:46 | 100 | 5.32 |
| 09/28/2026 18:46 | 200 | 5.32 |
| 09/28/2026 18:46 | 3500 | 5.32 |
| 09/28/2026 18:46 | 900 | 5.32 |
| 09/28/2026 18:46 | 400 | 5.32 |
| 09/28/2026 18:46 | 2600 | 5.32 |
| 09/28/2026 18:46 | 6100 | 5.315 |
| 09/28/2026 18:46 | 500 | 5.315 |
| 09/28/2026 18:46 | 3109 | 5.315 |
| 09/28/2026 18:46 | 700 | 5.315 |
| 09/28/2026 18:45 | 1 | 5.315 |
| 09/28/2026 18:45 | 100 | 5.315 |
| 09/28/2026 18:45 | 19 | 5.315 |
| 09/28/2026 18:45 | 27 | 5.315 |
| 09/28/2026 18:44 | 300 | 5.315 |
| 09/28/2026 18:44 | 600 | 5.315 |
| 09/28/2026 18:44 | 1 | 5.315 |
| 09/28/2026 18:43 | 100 | 5.315 |
| 09/28/2026 18:43 | 1 | 5.315 |
| 09/28/2026 18:43 | 499 | 5.315 |
| 09/28/2026 18:43 | 100 | 5.315 |
| 09/28/2026 18:42 | 1 | 5.315 |
| 09/28/2026 18:42 | 1659 | 5.315 |
| 09/28/2026 18:42 | 87 | 5.315 |
| 09/28/2026 18:42 | 100 | 5.315 |
| 09/28/2026 18:42 | 100 | 5.315 |
| 09/28/2026 18:41 | 185 | 5.32 |
| 09/28/2026 18:41 | 100 | 5.32 |
| 09/28/2026 18:41 | 200 | 5.32 |
| 09/28/2026 18:41 | 100 | 5.32 |
| 09/28/2026 18:41 | 200 | 5.32 |
| 09/28/2026 18:41 | 300 | 5.32 |
| 09/28/2026 18:41 | 100 | 5.32 |
| 09/28/2026 18:41 | 200 | 5.32 |
| 09/28/2026 18:41 | 15 | 5.32 |
| 09/28/2026 18:41 | 15 | 5.32 |
| 09/28/2026 18:41 | 800 | 5.32 |
| 09/28/2026 18:41 | 700 | 5.32 |
| 09/28/2026 18:41 | 600 | 5.32 |
| 09/28/2026 18:41 | 200 | 5.32 |
| 09/28/2026 18:41 | 200 | 5.32 |
| 09/28/2026 18:41 | 400 | 5.32 |
| 09/28/2026 18:41 | 100 | 5.325 |
| 09/28/2026 18:41 | 100 | 5.325 |
| 09/28/2026 18:41 | 600 | 5.325 |
| 09/28/2026 18:41 | 23 | 5.325 |
| 09/28/2026 18:40 | 1 | 5.325 |
| 09/28/2026 18:40 | 506 | 5.325 |
| 09/28/2026 18:40 | 200 | 5.325 |
| 09/28/2026 18:39 | 800 | 5.325 |
| 09/28/2026 18:39 | 82 | 5.325 |
| 09/28/2026 18:39 | 600 | 5.325 |
| 09/28/2026 18:39 | 6100 | 5.325 |
| 09/28/2026 18:39 | 1 | 5.325 |
| 09/28/2026 18:39 | 100 | 5.325 |
| 09/28/2026 18:39 | 2000 | 5.329 |
| 09/28/2026 18:39 | 900 | 5.329 |
| 09/28/2026 18:39 | 400 | 5.325 |
| 09/28/2026 18:39 | 100 | 5.325 |
| 09/28/2026 18:39 | 16 | 5.325 |
| 09/28/2026 18:39 | 28 | 5.325 |
| 09/28/2026 18:39 | 556 | 5.325 |
| 09/28/2026 18:39 | 100 | 5.325 |
| 09/28/2026 18:38 | 200 | 5.32 |
| 09/28/2026 18:38 | 200 | 5.32 |
| 09/28/2026 18:38 | 400 | 5.32 |
| 09/28/2026 18:38 | 200 | 5.32 |
| 09/28/2026 18:38 | 16 | 5.325 |
| 09/28/2026 18:38 | 28 | 5.325 |
| 09/28/2026 18:38 | 389 | 5.325 |
| 09/28/2026 18:38 | 100 | 5.325 |
| 09/28/2026 18:38 | 200 | 5.32 |
| 09/28/2026 18:38 | 70 | 5.32 |
| 09/28/2026 18:38 | 100 | 5.32 |
| 09/28/2026 18:38 | 100 | 5.32 |
| 09/28/2026 18:38 | 3500 | 5.32 |
| 09/28/2026 18:38 | 900 | 5.32 |
| 09/28/2026 18:38 | 2600 | 5.32 |
| 09/28/2026 18:38 | 100 | 5.32 |
| 09/28/2026 18:38 | 200 | 5.32 |
| 09/28/2026 18:38 | 3500 | 5.32 |
| 09/28/2026 18:38 | 200 | 5.32 |
| 09/28/2026 18:38 | 50 | 5.32 |
| 09/28/2026 18:38 | 100 | 5.32 |
| 09/28/2026 18:38 | 20 | 5.32 |
| 09/28/2026 18:38 | 100 | 5.32 |
| 09/28/2026 18:38 | 1000 | 5.32 |
| 09/28/2026 18:38 | 1100 | 5.32 |
| 09/28/2026 18:38 | 552 | 5.32 |
| 09/28/2026 18:38 | 600 | 5.325 |
| 09/28/2026 18:38 | 100 | 5.32 |
| 09/28/2026 18:38 | 100 | 5.32 |
| 09/28/2026 18:38 | 100 | 5.32 |
| 09/28/2026 18:38 | 448 | 5.32 |
| 09/28/2026 18:38 | 4000 | 5.32 |
| 09/28/2026 18:38 | 400 | 5.325 |
| 09/28/2026 18:38 | 600 | 5.325 |
| 09/28/2026 18:38 | 3109 | 5.325 |
| 09/28/2026 18:38 | 6100 | 5.325 |
| 09/28/2026 18:38 | 20 | 5.33 |
| 09/28/2026 18:38 | 20 | 5.33 |
| 09/28/2026 18:38 | 20 | 5.33 |
| 09/28/2026 18:38 | 20 | 5.33 |
| 09/28/2026 18:38 | 5 | 5.33 |
| 09/28/2026 18:38 | 600 | 5.335 |
| 09/28/2026 18:37 | 100 | 5.335 |
| 09/28/2026 18:37 | 25 | 5.34 |
| 09/28/2026 18:37 | 100 | 5.34 |
| 09/28/2026 18:37 | 100 | 5.34 |
| 09/28/2026 18:37 | 27 | 5.34 |
| 09/28/2026 18:37 | 700 | 5.34 |
| 09/28/2026 18:37 | 165 | 5.34 |
| 09/28/2026 18:37 | 8 | 5.34 |
| 09/28/2026 18:37 | 100 | 5.34 |
| 09/28/2026 18:37 | 10 | 5.34 |
| 09/28/2026 18:37 | 1000 | 5.34 |
| 09/28/2026 18:37 | 2700 | 5.34 |
| 09/28/2026 18:37 | 400 | 5.35 |
| 09/28/2026 18:37 | 300 | 5.35 |
| 09/28/2026 18:37 | 100 | 5.35 |
| 09/28/2026 18:37 | 46 | 5.35 |
| 09/28/2026 18:37 | 200 | 5.35 |
| 09/28/2026 18:37 | 600 | 5.35 |
| 09/28/2026 18:37 | 114 | 5.35 |
| 09/28/2026 18:37 | 286 | 5.35 |
| 09/28/2026 18:37 | 282 | 5.35 |
| 09/28/2026 18:36 | 25 | 5.35 |
| 09/28/2026 18:36 | 554 | 5.35 |
| 09/28/2026 18:36 | 200 | 5.35 |
| 09/28/2026 18:36 | 46 | 5.35 |
| 09/28/2026 18:36 | 200 | 5.35 |
| 09/28/2026 18:36 | 25 | 5.35 |
| 09/28/2026 18:36 | 382 | 5.35 |
| 09/28/2026 18:36 | 400 | 5.35 |
| 09/28/2026 18:36 | 254 | 5.35 |
| 09/28/2026 18:36 | 600 | 5.35 |
| 09/28/2026 18:36 | 100 | 5.35 |
| 09/28/2026 18:36 | 200 | 5.35 |
| 09/28/2026 18:36 | 400 | 5.35 |
| 09/28/2026 18:36 | 3500 | 5.35 |
| 09/28/2026 18:36 | 156 | 5.35 |
| 09/28/2026 18:36 | 200 | 5.35 |
| 09/28/2026 18:36 | 1800 | 5.35 |
| 09/28/2026 18:36 | 100 | 5.35 |
| 09/28/2026 18:36 | 200 | 5.35 |
| 09/28/2026 18:36 | 500 | 5.35 |
| 09/28/2026 18:36 | 200 | 5.35 |
| 09/28/2026 18:36 | 246 | 5.35 |
| 09/28/2026 18:36 | 920 | 5.35 |
| 09/28/2026 18:36 | 20 | 5.35 |
| 09/28/2026 18:36 | 100 | 5.35 |
| 09/28/2026 18:36 | 800 | 5.35 |
| 09/28/2026 18:36 | 200 | 5.35 |
| 09/28/2026 18:36 | 600 | 5.35 |
| 09/28/2026 18:35 | 600 | 5.355 |
| 09/28/2026 18:35 | 1 | 5.355 |
| 09/28/2026 18:35 | 23 | 5.35 |
| 09/28/2026 18:35 | 100 | 5.35 |
| 09/28/2026 18:35 | 159 | 5.35 |
| 09/28/2026 18:35 | 400 | 5.35 |
| 09/28/2026 18:35 | 272 | 5.35 |
| 09/28/2026 18:35 | 100 | 5.35 |
| 09/28/2026 18:35 | 100 | 5.35 |
| 09/28/2026 18:35 | 1400 | 5.35 |
| 09/28/2026 18:35 | 300 | 5.35 |
| 09/28/2026 18:35 | 200 | 5.35 |
| 09/28/2026 18:35 | 184 | 5.35 |
| 09/28/2026 18:35 | 177 | 5.35 |
| 09/28/2026 18:35 | 100 | 5.35 |
| 09/28/2026 18:35 | 260 | 5.35 |
| 09/28/2026 18:35 | 400 | 5.35 |
| 09/28/2026 18:35 | 5 | 5.35 |
| 09/28/2026 18:35 | 1400 | 5.35 |
| 09/28/2026 18:35 | 200 | 5.35 |
| 09/28/2026 18:35 | 100 | 5.35 |
| 09/28/2026 18:35 | 100 | 5.35 |
| 09/28/2026 18:35 | 100 | 5.35 |
| 09/28/2026 18:35 | 100 | 5.35 |
| 09/28/2026 18:35 | 100 | 5.35 |
| 09/28/2026 18:35 | 200 | 5.35 |
| 09/28/2026 18:35 | 100 | 5.35 |
| 09/28/2026 18:35 | 1300 | 5.35 |
| 09/28/2026 18:35 | 3978 | 5.35 |
| 09/28/2026 18:35 | 100 | 5.355 |
| 09/28/2026 18:35 | 100 | 5.355 |
| 09/28/2026 18:34 | 100 | 5.35 |
| 09/28/2026 18:34 | 200 | 5.35 |
| 09/28/2026 18:34 | 224 | 5.35 |
| 09/28/2026 18:34 | 100 | 5.355 |
| 09/28/2026 18:34 | 100 | 5.35 |
| 09/28/2026 18:34 | 397 | 5.35 |
| 09/28/2026 18:34 | 100 | 5.35 |
| 09/28/2026 18:34 | 100 | 5.35 |
| 09/28/2026 18:34 | 103 | 5.35 |
| 09/28/2026 18:33 | 34 | 5.355 |
| 09/28/2026 18:33 | 34 | 5.355 |
| 09/28/2026 18:33 | 97 | 5.35 |
| 09/28/2026 18:33 | 1 | 5.35 |
| 09/28/2026 18:33 | 99 | 5.35 |
| 09/28/2026 18:33 | 600 | 5.355 |
| 09/28/2026 18:33 | 2 | 5.355 |
| 09/28/2026 18:33 | 1 | 5.355 |
| 09/28/2026 18:33 | 1 | 5.355 |
| 09/28/2026 18:33 | 2 | 5.355 |
| 09/28/2026 18:33 | 2 | 5.355 |
| 09/28/2026 18:33 | 9 | 5.355 |
| 09/28/2026 18:33 | 8 | 5.355 |
| 09/28/2026 18:33 | 4 | 5.355 |
| 09/28/2026 18:33 | 5 | 5.355 |
| 09/28/2026 18:33 | 6 | 5.355 |
| 09/28/2026 18:33 | 7 | 5.355 |
| 09/28/2026 18:33 | 8 | 5.355 |
| 09/28/2026 18:33 | 8 | 5.355 |
| 09/28/2026 18:33 | 100 | 5.355 |
| 09/28/2026 18:33 | 100 | 5.355 |
| 09/28/2026 18:33 | 100 | 5.355 |
| 09/28/2026 18:33 | 100 | 5.35 |
| 09/28/2026 18:33 | 200 | 5.35 |
| 09/28/2026 18:33 | 500 | 5.35 |
| 09/28/2026 18:32 | 200 | 5.355 |
| 09/28/2026 18:32 | 600 | 5.355 |
| 09/28/2026 18:32 | 100 | 5.355 |
| 09/28/2026 18:32 | 1 | 5.355 |
| 09/28/2026 18:31 | 1 | 5.355 |
| 09/28/2026 18:31 | 1 | 5.35 |
| 09/28/2026 18:31 | 500 | 5.35 |
| 09/28/2026 18:31 | 100 | 5.35 |
| 09/28/2026 18:31 | 100 | 5.35 |
| 09/28/2026 18:31 | 100 | 5.35 |
| 09/28/2026 18:30 | 1600 | 5.35 |
| 09/28/2026 18:30 | 100 | 5.35 |
| 09/28/2026 18:30 | 1662 | 5.35 |
| 09/28/2026 18:30 | 2738 | 5.35 |
| 09/28/2026 18:30 | 229 | 5.35 |
| 09/28/2026 18:30 | 746 | 5.35 |
| 09/28/2026 18:30 | 67 | 5.35 |
| 09/28/2026 18:30 | 120 | 5.35 |
| 09/28/2026 18:30 | 1500 | 5.35 |
| 09/28/2026 18:30 | 1000 | 5.35 |
| 09/28/2026 18:30 | 120 | 5.35 |
| 09/28/2026 18:30 | 1000 | 5.35 |
| 09/28/2026 18:30 | 400 | 5.35 |
| 09/28/2026 18:30 | 2900 | 5.35 |
| 09/28/2026 18:30 | 100 | 5.35 |
| 09/28/2026 18:30 | 100 | 5.35 |
| 09/28/2026 18:30 | 100 | 5.35 |
| 09/28/2026 18:30 | 100 | 5.35 |
| 09/28/2026 18:30 | 100 | 5.35 |
| 09/28/2026 18:30 | 100 | 5.35 |
| 09/28/2026 18:30 | 1200 | 5.35 |
| 09/28/2026 18:29 | 500 | 5.36 |
| 09/28/2026 18:29 | 183 | 5.36 |
| 09/28/2026 18:29 | 200 | 5.36 |
| 09/28/2026 18:29 | 100 | 5.36 |
| 09/28/2026 18:29 | 88 | 5.36 |
| 09/28/2026 18:29 | 744 | 5.36 |
| 09/28/2026 18:29 | 100 | 5.36 |
| 09/28/2026 18:29 | 100 | 5.36 |
| 09/28/2026 18:29 | 1000 | 5.36 |
| 09/28/2026 18:29 | 100 | 5.36 |
| 09/28/2026 18:29 | 100 | 5.36 |
| 09/28/2026 18:29 | 15 | 5.36 |
| 09/28/2026 18:29 | 20 | 5.36 |
| 09/28/2026 18:29 | 200 | 5.36 |
| 09/28/2026 18:29 | 200 | 5.36 |
| 09/28/2026 18:29 | 100 | 5.36 |
| 09/28/2026 18:29 | 100 | 5.365 |
| 09/28/2026 18:29 | 1 | 5.365 |
| 09/28/2026 18:28 | 67 | 5.365 |
| 09/28/2026 18:28 | 70 | 5.365 |
| 09/28/2026 18:28 | 100 | 5.365 |
| 09/28/2026 18:27 | 500 | 5.365 |
| 09/28/2026 18:26 | 1 | 5.365 |
| 09/28/2026 18:26 | 1600 | 5.36 |
| 09/28/2026 18:26 | 100 | 5.36 |
| 09/28/2026 18:26 | 10 | 5.36 |
| 09/28/2026 18:26 | 20 | 5.36 |
| 09/28/2026 18:26 | 100 | 5.36 |
| 09/28/2026 18:26 | 400 | 5.36 |
| 09/28/2026 18:26 | 300 | 5.36 |
| 09/28/2026 18:26 | 100 | 5.36 |
| 09/28/2026 18:26 | 1200 | 5.36 |
| 09/28/2026 18:26 | 100 | 5.36 |
| 09/28/2026 18:26 | 20 | 5.36 |
| 09/28/2026 18:26 | 100 | 5.36 |
| 09/28/2026 18:26 | 30 | 5.36 |
| 09/28/2026 18:26 | 100 | 5.36 |
| 09/28/2026 18:26 | 100 | 5.36 |
| 09/28/2026 18:26 | 1243 | 5.36 |
| 09/28/2026 18:26 | 1205 | 5.36 |
| 09/28/2026 18:26 | 100 | 5.36 |
| 09/28/2026 18:26 | 100 | 5.36 |
| 09/28/2026 18:26 | 1300 | 5.36 |
| 09/28/2026 18:26 | 500 | 5.365 |
| 09/28/2026 18:25 | 100 | 5.37 |
| 09/28/2026 18:25 | 1 | 5.37 |
| 09/28/2026 18:25 | 2200 | 5.37 |
| 09/28/2026 18:25 | 500 | 5.37 |
| 09/28/2026 18:25 | 2700 | 5.37 |
| 09/28/2026 18:25 | 20 | 5.37 |
| 09/28/2026 18:25 | 10 | 5.37 |
| 09/28/2026 18:25 | 100 | 5.37 |
| 09/28/2026 18:25 | 3000 | 5.365 |
| 09/28/2026 18:25 | 100 | 5.36 |
| 09/28/2026 18:25 | 7000 | 5.36 |
| 09/28/2026 18:25 | 400 | 5.36 |
| 09/28/2026 18:25 | 1500 | 5.36 |
| 09/28/2026 18:25 | 500 | 5.36 |
| 09/28/2026 18:24 | 200 | 5.36 |
| 09/28/2026 18:24 | 185 | 5.36 |
| 09/28/2026 18:24 | 2700 | 5.36 |
| 09/28/2026 18:24 | 100 | 5.36 |
| 09/28/2026 18:24 | 100 | 5.36 |
| 09/28/2026 18:24 | 300 | 5.36 |
| 09/28/2026 18:24 | 200 | 5.36 |
| 09/28/2026 18:24 | 100 | 5.36 |
| 09/28/2026 18:24 | 300 | 5.36 |
| 09/28/2026 18:24 | 100 | 5.36 |
| 09/28/2026 18:24 | 100 | 5.36 |
| 09/28/2026 18:24 | 100 | 5.36 |
| 09/28/2026 18:24 | 100 | 5.36 |
| 09/28/2026 18:24 | 2800 | 5.36 |
| 09/28/2026 18:24 | 200 | 5.361 |
| 09/28/2026 18:24 | 155 | 5.365 |
| 09/28/2026 18:24 | 100 | 5.365 |
| 09/28/2026 18:24 | 100 | 5.36 |
| 09/28/2026 18:24 | 1000 | 5.36 |
| 09/28/2026 18:24 | 15 | 5.36 |
| 09/28/2026 18:24 | 15 | 5.36 |
| 09/28/2026 18:24 | 15 | 5.36 |
| 09/28/2026 18:24 | 900 | 5.36 |
| 09/28/2026 18:24 | 10 | 5.36 |
| 09/28/2026 18:23 | 1 | 5.355 |
| 09/28/2026 18:23 | 1 | 5.355 |
| 09/28/2026 18:23 | 2 | 5.355 |
| 09/28/2026 18:23 | 2 | 5.355 |
| 09/28/2026 18:23 | 1 | 5.355 |
| 09/28/2026 18:23 | 1 | 5.355 |
| 09/28/2026 18:23 | 600 | 5.355 |
| 09/28/2026 18:22 | 100 | 5.36 |
| 09/28/2026 18:22 | 100 | 5.36 |
| 09/28/2026 18:22 | 120 | 5.36 |
| 09/28/2026 18:22 | 92 | 5.36 |
| 09/28/2026 18:22 | 100 | 5.36 |
| 09/28/2026 18:22 | 657 | 5.36 |
| 09/28/2026 18:22 | 2343 | 5.36 |
| 09/28/2026 18:22 | 100 | 5.36 |
| 09/28/2026 18:22 | 100 | 5.36 |
| 09/28/2026 18:22 | 100 | 5.36 |
| 09/28/2026 18:22 | 400 | 5.36 |
| 09/28/2026 18:22 | 100 | 5.36 |
| 09/28/2026 18:22 | 100 | 5.36 |
| 09/28/2026 18:22 | 1400 | 5.36 |
| 09/28/2026 18:22 | 100 | 5.37 |
| 09/28/2026 18:22 | 120 | 5.37 |
| 09/28/2026 18:22 | 172 | 5.37 |
| 09/28/2026 18:22 | 100 | 5.37 |
| 09/28/2026 18:22 | 200 | 5.37 |
| 09/28/2026 18:22 | 900 | 5.37 |
| 09/28/2026 18:22 | 100 | 5.37 |
| 09/28/2026 18:22 | 200 | 5.37 |
| 09/28/2026 18:22 | 100 | 5.37 |
| 09/28/2026 18:22 | 200 | 5.37 |
| 09/28/2026 18:22 | 100 | 5.37 |
| 09/28/2026 18:22 | 200 | 5.37 |
| 09/28/2026 18:22 | 100 | 5.37 |
| 09/28/2026 18:22 | 700 | 5.37 |
| 09/28/2026 18:22 | 1200 | 5.37 |
| 09/28/2026 18:21 | 1 | 5.375 |
| 09/28/2026 18:20 | 100 | 5.37 |
| 09/28/2026 18:20 | 100 | 5.37 |
| 09/28/2026 18:20 | 180 | 5.37 |
| 09/28/2026 18:20 | 300 | 5.37 |
| 09/28/2026 18:20 | 100 | 5.37 |
| 09/28/2026 18:20 | 100 | 5.37 |
| 09/28/2026 18:20 | 100 | 5.37 |
| 09/28/2026 18:20 | 1300 | 5.37 |
| 09/28/2026 18:20 | 3084 | 5.375 |
| 09/28/2026 18:20 | 100 | 5.37 |
| 09/28/2026 18:20 | 100 | 5.37 |
| 09/28/2026 18:20 | 3000 | 5.37 |
| 09/28/2026 18:20 | 20 | 5.37 |
| 09/28/2026 18:20 | 100 | 5.37 |
| 09/28/2026 18:20 | 40 | 5.37 |
| 09/28/2026 18:20 | 20 | 5.37 |
| 09/28/2026 18:20 | 600 | 5.365 |
| 09/28/2026 18:20 | 100 | 5.36 |
| 09/28/2026 18:20 | 400 | 5.36 |
| 09/28/2026 18:20 | 100 | 5.36 |
| 09/28/2026 18:20 | 100 | 5.36 |
| 09/28/2026 18:20 | 20 | 5.36 |
| 09/28/2026 18:20 | 15 | 5.36 |
| 09/28/2026 18:20 | 2600 | 5.36 |
| 09/28/2026 18:19 | 100 | 5.36 |
| 09/28/2026 18:19 | 100 | 5.36 |
| 09/28/2026 18:19 | 20 | 5.36 |
| 09/28/2026 18:19 | 235 | 5.36 |
| 09/28/2026 18:19 | 65 | 5.36 |
| 09/28/2026 18:19 | 100 | 5.36 |
| 09/28/2026 18:19 | 24 | 5.36 |
| 09/28/2026 18:19 | 76 | 5.36 |
| 09/28/2026 18:19 | 300 | 5.36 |
| 09/28/2026 18:19 | 100 | 5.36 |
| 09/28/2026 18:19 | 281 | 5.36 |
| 09/28/2026 18:18 | 100 | 5.365 |
| 09/28/2026 18:18 | 600 | 5.365 |
| 09/28/2026 18:18 | 100 | 5.36 |
| 09/28/2026 18:18 | 100 | 5.36 |
| 09/28/2026 18:18 | 400 | 5.36 |
| 09/28/2026 18:18 | 2700 | 5.36 |
| 09/28/2026 18:17 | 1 | 5.355 |
| 09/28/2026 18:17 | 2574 | 5.355 |
| 09/28/2026 18:17 | 3000 | 5.355 |
| 09/28/2026 18:17 | 300 | 5.36 |
| 09/28/2026 18:17 | 200 | 5.36 |
| 09/28/2026 18:17 | 9 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 69 | 5.36 |
| 09/28/2026 18:17 | 345 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 200 | 5.36 |
| 09/28/2026 18:17 | 27 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 2700 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 300 | 5.36 |
| 09/28/2026 18:17 | 5 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 91 | 5.36 |
| 09/28/2026 18:17 | 1300 | 5.36 |
| 09/28/2026 18:17 | 10 | 5.365 |
| 09/28/2026 18:17 | 1 | 5.365 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 1800 | 5.36 |
| 09/28/2026 18:17 | 2577 | 5.36 |
| 09/28/2026 18:17 | 100 | 5.36 |
| 09/28/2026 18:17 | 2423 | 5.36 |
| 09/28/2026 18:17 | 300 | 5.36 |
| 09/28/2026 18:16 | 600 | 5.355 |
| 09/28/2026 18:16 | 2966 | 5.35 |
| 09/28/2026 18:16 | 1100 | 5.35 |
| 09/28/2026 18:16 | 1000 | 5.35 |
| 09/28/2026 18:16 | 100 | 5.35 |
| 09/28/2026 18:16 | 400 | 5.35 |
| 09/28/2026 18:16 | 34 | 5.35 |
| 09/28/2026 18:16 | 5 | 5.35 |
| 09/28/2026 18:16 | 20 | 5.35 |
| 09/28/2026 18:16 | 20 | 5.35 |
| 09/28/2026 18:16 | 15 | 5.35 |
| 09/28/2026 18:16 | 25 | 5.35 |
| 09/28/2026 18:16 | 20 | 5.35 |
| 09/28/2026 18:16 | 25 | 5.35 |
| 09/28/2026 18:16 | 15 | 5.35 |
| 09/28/2026 18:16 | 20 | 5.35 |
| 09/28/2026 18:16 | 15 | 5.35 |
| 09/28/2026 18:16 | 25 | 5.35 |
| 09/28/2026 18:16 | 15 | 5.35 |
| 09/28/2026 18:16 | 15 | 5.35 |
| 09/28/2026 18:16 | 15 | 5.35 |
| 09/28/2026 18:16 | 15 | 5.35 |
| 09/28/2026 18:16 | 20 | 5.35 |
| 09/28/2026 18:16 | 15 | 5.35 |
| 09/28/2026 18:16 | 20 | 5.35 |
| 09/28/2026 18:16 | 15 | 5.35 |
| 09/28/2026 18:16 | 15 | 5.35 |
| 09/28/2026 18:16 | 220 | 5.35 |
| 09/28/2026 18:16 | 20 | 5.35 |
| 09/28/2026 18:16 | 20 | 5.35 |
| 09/28/2026 18:16 | 20 | 5.35 |
| 09/28/2026 18:16 | 100 | 5.35 |
| 09/28/2026 18:16 | 20 | 5.35 |
| 09/28/2026 18:16 | 50 | 5.35 |
| 09/28/2026 18:16 | 20 | 5.35 |
| 09/28/2026 18:16 | 20 | 5.35 |
| 09/28/2026 18:16 | 20 | 5.35 |
| 09/28/2026 18:16 | 600 | 5.35 |
| 09/28/2026 18:16 | 20 | 5.35 |
| 09/28/2026 18:16 | 200 | 5.35 |
| 09/28/2026 18:16 | 20 | 5.35 |
| 09/28/2026 18:16 | 100 | 5.35 |
| 09/28/2026 18:16 | 1800 | 5.35 |
| 09/28/2026 18:16 | 2454 | 5.35 |
| 09/28/2026 18:16 | 346 | 5.35 |
| 09/28/2026 18:16 | 200 | 5.345 |
| 09/28/2026 18:16 | 100 | 5.345 |
| 09/28/2026 18:16 | 100 | 5.345 |
| 09/28/2026 18:16 | 700 | 5.345 |
| 09/28/2026 18:16 | 16 | 5.345 |
| 09/28/2026 18:15 | 700 | 5.345 |
| 09/28/2026 18:15 | 100 | 5.345 |
| 09/28/2026 18:15 | 80 | 5.345 |
| 09/28/2026 18:15 | 100 | 5.35 |
| 09/28/2026 18:15 | 300 | 5.35 |
| 09/28/2026 18:15 | 196 | 5.35 |
| 09/28/2026 18:15 | 100 | 5.35 |
| 09/28/2026 18:15 | 100 | 5.35 |
| 09/28/2026 18:15 | 100 | 5.35 |
| 09/28/2026 18:15 | 100 | 5.35 |
| 09/28/2026 18:15 | 100 | 5.35 |
| 09/28/2026 18:15 | 1500 | 5.35 |
| 09/28/2026 18:15 | 523 | 5.35 |
| 09/28/2026 18:15 | 200 | 5.35 |
| 09/28/2026 18:15 | 100 | 5.35 |
| 09/28/2026 18:15 | 477 | 5.35 |
| 09/28/2026 18:15 | 1 | 5.355 |
| 09/28/2026 18:15 | 600 | 5.355 |
| 09/28/2026 18:14 | 1400 | 5.35 |
| 09/28/2026 18:14 | 1500 | 5.35 |
| 09/28/2026 18:14 | 30 | 5.35 |
| 09/28/2026 18:14 | 20 | 5.35 |
| 09/28/2026 18:14 | 1 | 5.35 |
| 09/28/2026 18:14 | 20 | 5.35 |
| 09/28/2026 18:14 | 100 | 5.35 |
| 09/28/2026 18:14 | 100 | 5.35 |
| 09/28/2026 18:14 | 300 | 5.35 |
| 09/28/2026 18:14 | 100 | 5.35 |
| 09/28/2026 18:14 | 300 | 5.35 |
| 09/28/2026 18:14 | 20 | 5.35 |
| 09/28/2026 18:14 | 20 | 5.35 |
| 09/28/2026 18:14 | 20 | 5.35 |
| 09/28/2026 18:14 | 20 | 5.35 |
| 09/28/2026 18:14 | 20 | 5.35 |
| 09/28/2026 18:14 | 20 | 5.35 |
| 09/28/2026 18:14 | 2685 | 5.35 |
| 09/28/2026 18:14 | 2315 | 5.35 |
| 09/28/2026 18:14 | 100 | 5.35 |
| 09/28/2026 18:14 | 100 | 5.35 |
| 09/28/2026 18:14 | 1300 | 5.35 |
| 09/28/2026 18:14 | 100 | 5.35 |
| 09/28/2026 18:14 | 100 | 5.35 |
| 09/28/2026 18:14 | 1000 | 5.35 |
| 09/28/2026 18:14 | 85 | 5.35 |
| 09/28/2026 18:14 | 600 | 5.345 |
| 09/28/2026 18:14 | 5900 | 5.345 |
| 09/28/2026 18:14 | 100 | 5.345 |
| 09/28/2026 18:13 | 100 | 5.34 |
| 09/28/2026 18:13 | 100 | 5.34 |
| 09/28/2026 18:13 | 86 | 5.34 |
| 09/28/2026 18:13 | 814 | 5.34 |
| 09/28/2026 18:13 | 900 | 5.34 |
| 09/28/2026 18:13 | 2400 | 5.335 |
| 09/28/2026 18:13 | 600 | 5.335 |
| 09/28/2026 18:13 | 100 | 5.34 |
| 09/28/2026 18:13 | 900 | 5.34 |
| 09/28/2026 18:13 | 57 | 5.34 |
| 09/28/2026 18:13 | 100 | 5.34 |
| 09/28/2026 18:13 | 1000 | 5.34 |
| 09/28/2026 18:13 | 4000 | 5.34 |
| 09/28/2026 18:13 | 1200 | 5.34 |
| 09/28/2026 18:13 | 400 | 5.34 |
| 09/28/2026 18:13 | 1000 | 5.34 |
| 09/28/2026 18:13 | 600 | 5.345 |
| 09/28/2026 18:13 | 30 | 5.34 |
| 09/28/2026 18:13 | 20 | 5.34 |
| 09/28/2026 18:13 | 30 | 5.34 |
| 09/28/2026 18:13 | 20 | 5.34 |
| 09/28/2026 18:13 | 20 | 5.34 |
| 09/28/2026 18:13 | 20 | 5.34 |
| 09/28/2026 18:13 | 20 | 5.34 |
| 09/28/2026 18:13 | 100 | 5.34 |
| 09/28/2026 18:13 | 100 | 5.34 |
| 09/28/2026 18:13 | 1000 | 5.34 |
| 09/28/2026 18:13 | 100 | 5.34 |
| 09/28/2026 18:13 | 999 | 5.34 |
| 09/28/2026 18:13 | 100 | 5.34 |
| 09/28/2026 18:13 | 100 | 5.34 |
| 09/28/2026 18:13 | 2323 | 5.335 |
| 09/28/2026 18:13 | 77 | 5.335 |
| 09/28/2026 18:13 | 600 | 5.335 |
| 09/28/2026 18:13 | 1 | 5.34 |
| 09/28/2026 18:13 | 100 | 5.335 |
| 09/28/2026 18:13 | 2500 | 5.335 |
| 09/28/2026 18:13 | 3400 | 5.335 |
| 09/28/2026 18:12 | 1000 | 5.335 |
| 09/28/2026 18:12 | 10 | 5.335 |
| 09/28/2026 18:12 | 100 | 5.34 |
| 09/28/2026 18:12 | 100 | 5.34 |
| 09/28/2026 18:12 | 100 | 5.34 |
| 09/28/2026 18:12 | 600 | 5.335 |
| 09/28/2026 18:12 | 169 | 5.34 |
| 09/28/2026 18:12 | 100 | 5.34 |
| 09/28/2026 18:12 | 200 | 5.34 |
| 09/28/2026 18:12 | 100 | 5.34 |
| 09/28/2026 18:12 | 100 | 5.34 |
| 09/28/2026 18:12 | 1400 | 5.34 |
| 09/28/2026 18:12 | 400 | 5.34 |
| 09/28/2026 18:12 | 15 | 5.34 |
| 09/28/2026 18:12 | 20 | 5.34 |
| 09/28/2026 18:12 | 15 | 5.34 |
| 09/28/2026 18:12 | 100 | 5.34 |
| 09/28/2026 18:12 | 1000 | 5.34 |
| 09/28/2026 18:12 | 1000 | 5.34 |
| 09/28/2026 18:12 | 1000 | 5.34 |
| 09/28/2026 18:12 | 200 | 5.335 |
| 09/28/2026 18:12 | 200 | 5.34 |
| 09/28/2026 18:12 | 200 | 5.34 |
| 09/28/2026 18:12 | 200 | 5.34 |
| 09/28/2026 18:12 | 100 | 5.34 |
| 09/28/2026 18:12 | 300 | 5.34 |
| 09/28/2026 18:12 | 200 | 5.34 |
| 09/28/2026 18:12 | 200 | 5.34 |
| 09/28/2026 18:12 | 4 | 5.34 |
| 09/28/2026 18:12 | 100 | 5.34 |
| 09/28/2026 18:12 | 200 | 5.34 |
| 09/28/2026 18:12 | 300 | 5.34 |
| 09/28/2026 18:12 | 200 | 5.34 |
| 09/28/2026 18:12 | 100 | 5.34 |
| 09/28/2026 18:12 | 200 | 5.34 |
| 09/28/2026 18:12 | 200 | 5.34 |
| 09/28/2026 18:12 | 400 | 5.34 |
| 09/28/2026 18:12 | 400 | 5.34 |
| 09/28/2026 18:12 | 300 | 5.34 |
| 09/28/2026 18:12 | 200 | 5.34 |
| 09/28/2026 18:12 | 200 | 5.34 |
| 09/28/2026 18:12 | 100 | 5.34 |
| 09/28/2026 18:12 | 4000 | 5.34 |
| 09/28/2026 18:12 | 1300 | 5.34 |
| 09/28/2026 18:12 | 1000 | 5.34 |
| 09/28/2026 18:11 | 600 | 5.345 |
| 09/28/2026 18:11 | 100 | 5.345 |
| 09/28/2026 18:11 | 30 | 5.345 |
| 09/28/2026 18:11 | 1000 | 5.34 |
| 09/28/2026 18:11 | 5 | 5.34 |
| 09/28/2026 18:11 | 5000 | 5.34 |
| 09/28/2026 18:11 | 100 | 5.34 |
| 09/28/2026 18:11 | 100 | 5.34 |
| 09/28/2026 18:11 | 8000 | 5.34 |
| 09/28/2026 18:11 | 1500 | 5.34 |
| 09/28/2026 18:11 | 100 | 5.34 |
| 09/28/2026 18:11 | 500 | 5.34 |
| 09/28/2026 18:11 | 100 | 5.335 |
| 09/28/2026 18:11 | 3300 | 5.33 |
| 09/28/2026 18:11 | 100 | 5.33 |
| 09/28/2026 18:11 | 100 | 5.33 |
| 09/28/2026 18:11 | 100 | 5.33 |
| 09/28/2026 18:11 | 100 | 5.33 |
| 09/28/2026 18:11 | 5000 | 5.33 |
| 09/28/2026 18:11 | 5 | 5.33 |
| 09/28/2026 18:11 | 2000 | 5.33 |
| 09/28/2026 18:11 | 1500 | 5.33 |
| 09/28/2026 18:11 | 144 | 5.325 |
| 09/28/2026 18:11 | 2700 | 5.32 |
| 09/28/2026 18:11 | 200 | 5.32 |
| 09/28/2026 18:11 | 100 | 5.32 |
| 09/28/2026 18:11 | 20 | 5.32 |
| 09/28/2026 18:11 | 396 | 5.32 |
| 09/28/2026 18:11 | 30 | 5.32 |
| 09/28/2026 18:11 | 100 | 5.32 |
| 09/28/2026 18:11 | 500 | 5.32 |
| 09/28/2026 18:11 | 100 | 5.32 |
| 09/28/2026 18:11 | 200 | 5.32 |
| 09/28/2026 18:11 | 100 | 5.32 |
| 09/28/2026 18:11 | 100 | 5.32 |
| 09/28/2026 18:11 | 100 | 5.32 |
| 09/28/2026 18:11 | 5000 | 5.32 |
| 09/28/2026 18:11 | 100 | 5.32 |
| 09/28/2026 18:11 | 1300 | 5.32 |
| 09/28/2026 18:11 | 700 | 5.315 |
| 09/28/2026 18:10 | 100 | 5.315 |
| 09/28/2026 18:10 | 1 | 5.315 |
| 09/28/2026 18:10 | 600 | 5.315 |
| 09/28/2026 18:10 | 100 | 5.315 |
| 09/28/2026 18:10 | 400 | 5.315 |
| 09/28/2026 18:10 | 73 | 5.315 |
| 09/28/2026 18:09 | 100 | 5.315 |
| 09/28/2026 18:09 | 100 | 5.315 |
| 09/28/2026 18:09 | 1 | 5.315 |
| 09/28/2026 18:09 | 100 | 5.315 |
| 09/28/2026 18:09 | 100 | 5.315 |
| 09/28/2026 18:08 | 3 | 5.315 |
| 09/28/2026 18:08 | 46 | 5.315 |
| 09/28/2026 18:07 | 20 | 5.31 |
| 09/28/2026 18:07 | 20 | 5.31 |
| 09/28/2026 18:07 | 20 | 5.31 |
| 09/28/2026 18:07 | 20 | 5.31 |
| 09/28/2026 18:07 | 1 | 5.31 |
| 09/28/2026 18:07 | 20 | 5.31 |
| 09/28/2026 18:07 | 15 | 5.31 |
| 09/28/2026 18:07 | 15 | 5.31 |
| 09/28/2026 18:07 | 9 | 5.31 |
| 09/28/2026 18:07 | 100 | 5.31 |
| 09/28/2026 18:07 | 100 | 5.31 |
| 09/28/2026 18:07 | 5000 | 5.31 |
| 09/28/2026 18:07 | 10 | 5.31 |
| 09/28/2026 18:07 | 1000 | 5.31 |
| 09/28/2026 18:07 | 39 | 5.305 |
| 09/28/2026 18:07 | 74 | 5.305 |
| 09/28/2026 18:07 | 100 | 5.305 |
| 09/28/2026 18:07 | 100 | 5.305 |
| 09/28/2026 18:06 | 100 | 5.30 |
| 09/28/2026 18:06 | 550 | 5.301 |
| 09/28/2026 18:06 | 700 | 5.305 |
| 09/28/2026 18:06 | 400 | 5.30 |
| 09/28/2026 18:06 | 20 | 5.30 |
| 09/28/2026 18:06 | 300 | 5.30 |
| 09/28/2026 18:06 | 100 | 5.30 |
| 09/28/2026 18:06 | 100 | 5.30 |
| 09/28/2026 18:06 | 100 | 5.30 |
| 09/28/2026 18:06 | 5000 | 5.30 |
| 09/28/2026 18:06 | 1500 | 5.30 |
| 09/28/2026 18:06 | 600 | 5.295 |
| 09/28/2026 18:06 | 1 | 5.295 |
| 09/28/2026 18:05 | 5 | 5.295 |
| 09/28/2026 18:05 | 71 | 5.295 |
| 09/28/2026 18:05 | 100 | 5.295 |
| 09/28/2026 18:04 | 52 | 5.295 |
| 09/28/2026 18:04 | 700 | 5.295 |
| 09/28/2026 18:04 | 100 | 5.295 |
| 09/28/2026 18:04 | 346 | 5.295 |
| 09/28/2026 18:04 | 200 | 5.29 |
| 09/28/2026 18:04 | 100 | 5.29 |
| 09/28/2026 18:04 | 100 | 5.29 |
| 09/28/2026 18:04 | 100 | 5.29 |
| 09/28/2026 18:04 | 8555 | 5.29 |
| 09/28/2026 18:04 | 3400 | 5.29 |
| 09/28/2026 18:04 | 300 | 5.29 |
| 09/28/2026 18:04 | 20 | 5.29 |
| 09/28/2026 18:04 | 100 | 5.29 |
| 09/28/2026 18:04 | 100 | 5.29 |
| 09/28/2026 18:04 | 100 | 5.29 |
| 09/28/2026 18:04 | 5000 | 5.29 |
| 09/28/2026 18:04 | 20 | 5.29 |
| 09/28/2026 18:04 | 15 | 5.29 |
| 09/28/2026 18:04 | 20 | 5.29 |
| 09/28/2026 18:04 | 100 | 5.29 |
| 09/28/2026 18:04 | 100 | 5.29 |
| 09/28/2026 18:04 | 10 | 5.29 |
| 09/28/2026 18:04 | 20 | 5.29 |
| 09/28/2026 18:04 | 400 | 5.29 |
| 09/28/2026 18:04 | 600 | 5.29 |
| 09/28/2026 18:04 | 400 | 5.29 |
| 09/28/2026 18:04 | 1600 | 5.29 |
| 09/28/2026 18:04 | 1200 | 5.285 |
| 09/28/2026 18:04 | 104 | 5.285 |
| 09/28/2026 18:02 | 1 | 5.285 |
| 09/28/2026 18:02 | 700 | 5.285 |
| 09/28/2026 18:02 | 72 | 5.285 |
| 09/28/2026 18:02 | 500 | 5.28 |
| 09/28/2026 18:02 | 700 | 5.285 |
| 09/28/2026 18:02 | 100 | 5.285 |
| 09/28/2026 18:02 | 700 | 5.285 |
| 09/28/2026 18:01 | 8 | 5.285 |
| 09/28/2026 18:01 | 1 | 5.285 |
| 09/28/2026 18:01 | 1 | 5.285 |
| 09/28/2026 18:01 | 1 | 5.285 |
| 09/28/2026 18:01 | 3 | 5.285 |
| 09/28/2026 18:01 | 2 | 5.285 |
| 09/28/2026 18:01 | 2 | 5.285 |
| 09/28/2026 18:01 | 4 | 5.285 |
| 09/28/2026 18:01 | 1 | 5.285 |
| 09/28/2026 18:01 | 1 | 5.285 |
| 09/28/2026 18:01 | 1 | 5.285 |
| 09/28/2026 18:01 | 1 | 5.285 |
| 09/28/2026 18:01 | 22 | 5.285 |
| 09/28/2026 18:01 | 20 | 5.285 |
| 09/28/2026 18:01 | 4 | 5.285 |
| 09/28/2026 18:01 | 4 | 5.285 |
| 09/28/2026 18:01 | 3 | 5.285 |
| 09/28/2026 18:01 | 57 | 5.285 |
| 09/28/2026 18:01 | 564 | 5.285 |
| 09/28/2026 18:01 | 8 | 5.285 |
| 09/28/2026 18:01 | 1 | 5.285 |
| 09/28/2026 18:01 | 1 | 5.285 |
| 09/28/2026 18:01 | 1 | 5.285 |
| 09/28/2026 18:01 | 3 | 5.285 |
| 09/28/2026 18:01 | 2 | 5.285 |
| 09/28/2026 18:01 | 2 | 5.285 |
| 09/28/2026 18:01 | 4 | 5.285 |
| 09/28/2026 18:01 | 1 | 5.285 |
| 09/28/2026 18:01 | 1 | 5.285 |
| 09/28/2026 18:01 | 1 | 5.285 |
| 09/28/2026 18:01 | 1 | 5.285 |
| 09/28/2026 18:01 | 22 | 5.285 |
| 09/28/2026 18:01 | 20 | 5.285 |
| 09/28/2026 18:01 | 4 | 5.285 |
| 09/28/2026 18:01 | 4 | 5.285 |
| 09/28/2026 18:01 | 1 | 5.285 |
| 09/28/2026 18:01 | 2 | 5.285 |
| 09/28/2026 18:01 | 29 | 5.285 |
| 09/28/2026 18:01 | 28 | 5.285 |
| 09/28/2026 18:01 | 5 | 5.285 |
| 09/28/2026 18:00 | 3 | 5.285 |
| 09/28/2026 18:00 | 3 | 5.285 |
| 09/28/2026 18:00 | 50 | 5.285 |
| 09/28/2026 18:00 | 1 | 5.285 |
| 09/28/2026 17:59 | 100 | 5.29 |
| 09/28/2026 17:59 | 400 | 5.29 |
| 09/28/2026 17:59 | 1100 | 5.29 |
| 09/28/2026 17:59 | 100 | 5.29 |
| 09/28/2026 17:59 | 300 | 5.29 |
| 09/28/2026 17:59 | 300 | 5.29 |
| 09/28/2026 17:59 | 24 | 5.29 |
| 09/28/2026 17:59 | 200 | 5.29 |
| 09/28/2026 17:59 | 100 | 5.29 |
| 09/28/2026 17:59 | 100 | 5.29 |
| 09/28/2026 17:59 | 100 | 5.29 |
| 09/28/2026 17:59 | 200 | 5.29 |
| 09/28/2026 17:59 | 400 | 5.29 |
| 09/28/2026 17:59 | 400 | 5.29 |
| 09/28/2026 17:59 | 200 | 5.29 |
| 09/28/2026 17:59 | 300 | 5.29 |
| 09/28/2026 17:59 | 200 | 5.29 |
| 09/28/2026 17:59 | 1900 | 5.29 |
| 09/28/2026 17:59 | 2400 | 5.29 |
| 09/28/2026 17:59 | 100 | 5.295 |
| 09/28/2026 17:59 | 100 | 5.295 |
| 09/28/2026 17:58 | 110 | 5.29 |
| 09/28/2026 17:58 | 100 | 5.29 |
| 09/28/2026 17:58 | 1000 | 5.29 |
| 09/28/2026 17:58 | 5 | 5.29 |
| 09/28/2026 17:58 | 100 | 5.29 |
| 09/28/2026 17:58 | 100 | 5.29 |
| 09/28/2026 17:58 | 5000 | 5.29 |
| 09/28/2026 17:58 | 400 | 5.29 |
| 09/28/2026 17:58 | 1400 | 5.29 |
| 09/28/2026 17:58 | 100 | 5.29 |
| 09/28/2026 17:58 | 100 | 5.28 |
| 09/28/2026 17:58 | 20 | 5.28 |
| 09/28/2026 17:58 | 100 | 5.28 |
| 09/28/2026 17:58 | 100 | 5.28 |
| 09/28/2026 17:58 | 5000 | 5.28 |
| 09/28/2026 17:58 | 200 | 5.28 |
| 09/28/2026 17:58 | 800 | 5.28 |
| 09/28/2026 17:58 | 400 | 5.28 |
| 09/28/2026 17:58 | 2700 | 5.28 |
| 09/28/2026 17:57 | 100 | 5.275 |
| 09/28/2026 17:57 | 600 | 5.275 |
| 09/28/2026 17:56 | 1 | 5.275 |
| 09/28/2026 17:55 | 39 | 5.275 |
| 09/28/2026 17:55 | 1 | 5.275 |
| 09/28/2026 17:54 | 6 | 5.27 |
| 09/28/2026 17:54 | 100 | 5.27 |
| 09/28/2026 17:54 | 5700 | 5.27 |
| 09/28/2026 17:54 | 375 | 5.27 |
| 09/28/2026 17:54 | 300 | 5.27 |
| 09/28/2026 17:54 | 700 | 5.27 |
| 09/28/2026 17:54 | 100 | 5.27 |
| 09/28/2026 17:54 | 5000 | 5.27 |
| 09/28/2026 17:54 | 1529 | 5.27 |
| 09/28/2026 17:54 | 471 | 5.27 |
| 09/28/2026 17:54 | 100 | 5.27 |
| 09/28/2026 17:54 | 690 | 5.27 |
| 09/28/2026 17:54 | 100 | 5.27 |
| 09/28/2026 17:54 | 100 | 5.27 |
| 09/28/2026 17:54 | 100 | 5.27 |
| 09/28/2026 17:54 | 100 | 5.27 |
| 09/28/2026 17:54 | 17 | 5.27 |
| 09/28/2026 17:54 | 20 | 5.27 |
| 09/28/2026 17:54 | 176 | 5.265 |
| 09/28/2026 17:54 | 1 | 5.265 |
| 09/28/2026 17:54 | 2 | 5.265 |
| 09/28/2026 17:54 | 12 | 5.265 |
| 09/28/2026 17:53 | 100 | 5.26 |
| 09/28/2026 17:53 | 400 | 5.26 |
| 09/28/2026 17:53 | 1900 | 5.26 |
| 09/28/2026 17:53 | 2 | 5.26 |
| 09/28/2026 17:53 | 3200 | 5.26 |
| 09/28/2026 17:53 | 800 | 5.26 |
| 09/28/2026 17:53 | 2600 | 5.26 |
| 09/28/2026 17:53 | 312 | 5.255 |
| 09/28/2026 17:53 | 1943 | 5.255 |
| 09/28/2026 17:53 | 100 | 5.26 |
| 09/28/2026 17:53 | 100 | 5.26 |
| 09/28/2026 17:53 | 100 | 5.26 |
| 09/28/2026 17:53 | 88 | 5.26 |
| 09/28/2026 17:53 | 20 | 5.26 |
| 09/28/2026 17:53 | 350 | 5.26 |
| 09/28/2026 17:53 | 196 | 5.26 |
| 09/28/2026 17:53 | 100 | 5.26 |
| 09/28/2026 17:53 | 100 | 5.26 |
| 09/28/2026 17:53 | 800 | 5.26 |
| 09/28/2026 17:53 | 5 | 5.26 |
| 09/28/2026 17:53 | 10 | 5.26 |
| 09/28/2026 17:53 | 100 | 5.27 |
| 09/28/2026 17:53 | 100 | 5.27 |
| 09/28/2026 17:53 | 400 | 5.27 |
| 09/28/2026 17:53 | 87 | 5.27 |
| 09/28/2026 17:53 | 100 | 5.27 |
| 09/28/2026 17:53 | 100 | 5.27 |
| 09/28/2026 17:53 | 100 | 5.27 |
| 09/28/2026 17:53 | 100 | 5.27 |
| 09/28/2026 17:53 | 100 | 5.27 |
| 09/28/2026 17:53 | 1500 | 5.27 |
| 09/28/2026 17:53 | 100 | 5.27 |
| 09/28/2026 17:53 | 900 | 5.27 |
| 09/28/2026 17:53 | 100 | 5.27 |
| 09/28/2026 17:53 | 1200 | 5.27 |
| 09/28/2026 17:53 | 400 | 5.27 |
| 09/28/2026 17:53 | 600 | 5.27 |
| 09/28/2026 17:53 | 100 | 5.27 |
| 09/28/2026 17:53 | 300 | 5.27 |
| 09/28/2026 17:53 | 300 | 5.27 |
| 09/28/2026 17:52 | 77 | 5.28 |
| 09/28/2026 17:52 | 61 | 5.28 |
| 09/28/2026 17:52 | 1062 | 5.28 |
| 09/28/2026 17:52 | 492 | 5.28 |
| 09/28/2026 17:52 | 700 | 5.28 |
| 09/28/2026 17:52 | 200 | 5.28 |
| 09/28/2026 17:52 | 328 | 5.28 |
| 09/28/2026 17:52 | 100 | 5.28 |
| 09/28/2026 17:52 | 200 | 5.28 |
| 09/28/2026 17:52 | 300 | 5.28 |
| 09/28/2026 17:52 | 200 | 5.28 |
| 09/28/2026 17:52 | 100 | 5.28 |
| 09/28/2026 17:52 | 1500 | 5.28 |
| 09/28/2026 17:52 | 200 | 5.28 |
| 09/28/2026 17:52 | 100 | 5.28 |
| 09/28/2026 17:52 | 600 | 5.28 |
| 09/28/2026 17:52 | 400 | 5.28 |
| 09/28/2026 17:51 | 1 | 5.285 |
| 09/28/2026 17:51 | 100 | 5.28 |
| 09/28/2026 17:51 | 172 | 5.28 |
| 09/28/2026 17:51 | 1000 | 5.28 |
| 09/28/2026 17:51 | 200 | 5.28 |
| 09/28/2026 17:51 | 500 | 5.28 |
| 09/28/2026 17:51 | 100 | 5.28 |
| 09/28/2026 17:51 | 200 | 5.28 |
| 09/28/2026 17:51 | 41 | 5.28 |
| 09/28/2026 17:51 | 700 | 5.28 |
| 09/28/2026 17:51 | 600 | 5.28 |
| 09/28/2026 17:51 | 700 | 5.28 |
| 09/28/2026 17:51 | 200 | 5.28 |
| 09/28/2026 17:51 | 487 | 5.28 |
| 09/28/2026 17:51 | 13 | 5.28 |
| 09/28/2026 17:51 | 100 | 5.28 |
| 09/28/2026 17:51 | 100 | 5.28 |
| 09/28/2026 17:51 | 100 | 5.28 |
| 09/28/2026 17:51 | 200 | 5.28 |
| 09/28/2026 17:51 | 200 | 5.28 |
| 09/28/2026 17:51 | 587 | 5.28 |
| 09/28/2026 17:51 | 23 | 5.285 |
| 09/28/2026 17:51 | 77 | 5.285 |
| 09/28/2026 17:51 | 23 | 5.28 |
| 09/28/2026 17:50 | 82 | 5.285 |
| 09/28/2026 17:50 | 490 | 5.28 |
| 09/28/2026 17:50 | 200 | 5.28 |
| 09/28/2026 17:50 | 200 | 5.28 |
| 09/28/2026 17:50 | 410 | 5.28 |
| 09/28/2026 17:49 | 290 | 5.28 |
| 09/28/2026 17:49 | 200 | 5.28 |
| 09/28/2026 17:49 | 300 | 5.28 |
| 09/28/2026 17:49 | 183 | 5.28 |
| 09/28/2026 17:49 | 197 | 5.28 |
| 09/28/2026 17:49 | 30 | 5.28 |
| 09/28/2026 17:49 | 100 | 5.28 |
| 09/28/2026 17:49 | 100 | 5.28 |
| 09/28/2026 17:49 | 1000 | 5.28 |
| 09/28/2026 17:48 | 677 | 5.285 |
| 09/28/2026 17:48 | 1 | 5.285 |
| 09/28/2026 17:48 | 422 | 5.285 |
| 09/28/2026 17:48 | 100 | 5.28 |
| 09/28/2026 17:48 | 200 | 5.28 |
| 09/28/2026 17:48 | 570 | 5.28 |
| 09/28/2026 17:48 | 100 | 5.28 |
| 09/28/2026 17:48 | 200 | 5.28 |
| 09/28/2026 17:48 | 15 | 5.28 |
| 09/28/2026 17:48 | 15 | 5.28 |
| 09/28/2026 17:48 | 36 | 5.28 |
| 09/28/2026 17:48 | 100 | 5.28 |
| 09/28/2026 17:48 | 200 | 5.28 |
| 09/28/2026 17:48 | 664 | 5.28 |
| 09/28/2026 17:48 | 200 | 5.28 |
| 09/28/2026 17:48 | 300 | 5.28 |
| 09/28/2026 17:48 | 100 | 5.28 |
| 09/28/2026 17:48 | 100 | 5.28 |
| 09/28/2026 17:48 | 200 | 5.28 |
| 09/28/2026 17:48 | 200 | 5.28 |
| 09/28/2026 17:48 | 300 | 5.28 |
| 09/28/2026 17:48 | 300 | 5.28 |
| 09/28/2026 17:48 | 100 | 5.28 |
| 09/28/2026 17:48 | 436 | 5.28 |
| 09/28/2026 17:48 | 100 | 5.28 |
| 09/28/2026 17:48 | 20 | 5.28 |
| 09/28/2026 17:48 | 200 | 5.28 |
| 09/28/2026 17:48 | 444 | 5.28 |
| 09/28/2026 17:48 | 77 | 5.285 |
| 09/28/2026 17:47 | 1 | 5.285 |
| 09/28/2026 17:46 | 300 | 5.285 |
| 09/28/2026 17:46 | 500 | 5.285 |
| 09/28/2026 17:46 | 100 | 5.29 |
| 09/28/2026 17:46 | 1300 | 5.285 |
| 09/28/2026 17:46 | 1 | 5.285 |
| 09/28/2026 17:46 | 6 | 5.285 |
| 09/28/2026 17:46 | 80 | 5.285 |
| 09/28/2026 17:45 | 6 | 5.285 |
| 09/28/2026 17:45 | 5 | 5.285 |
| 09/28/2026 17:45 | 6 | 5.285 |
| 09/28/2026 17:45 | 6 | 5.285 |
| 09/28/2026 17:44 | 6 | 5.285 |
| 09/28/2026 17:44 | 6 | 5.285 |
| 09/28/2026 17:44 | 1 | 5.285 |
| 09/28/2026 17:44 | 6 | 5.28 |
| 09/28/2026 17:44 | 100 | 5.28 |
| 09/28/2026 17:44 | 100 | 5.28 |
| 09/28/2026 17:44 | 200 | 5.28 |
| 09/28/2026 17:44 | 894 | 5.28 |
| 09/28/2026 17:44 | 6 | 5.28 |
| 09/28/2026 17:43 | 1300 | 5.285 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 2544 | 5.29 |
| 09/28/2026 17:43 | 2900 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 200 | 5.29 |
| 09/28/2026 17:43 | 200 | 5.29 |
| 09/28/2026 17:43 | 200 | 5.29 |
| 09/28/2026 17:43 | 200 | 5.29 |
| 09/28/2026 17:43 | 29 | 5.29 |
| 09/28/2026 17:43 | 200 | 5.29 |
| 09/28/2026 17:43 | 1100 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 98 | 5.29 |
| 09/28/2026 17:43 | 71 | 5.29 |
| 09/28/2026 17:43 | 29 | 5.29 |
| 09/28/2026 17:43 | 200 | 5.29 |
| 09/28/2026 17:43 | 129 | 5.29 |
| 09/28/2026 17:43 | 627 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 200 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 200 | 5.29 |
| 09/28/2026 17:43 | 600 | 5.29 |
| 09/28/2026 17:43 | 200 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 409 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 482 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 106 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 200 | 5.29 |
| 09/28/2026 17:43 | 403 | 5.29 |
| 09/28/2026 17:43 | 20 | 5.29 |
| 09/28/2026 17:43 | 200 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 15 | 5.29 |
| 09/28/2026 17:43 | 15 | 5.29 |
| 09/28/2026 17:43 | 15 | 5.29 |
| 09/28/2026 17:43 | 20 | 5.29 |
| 09/28/2026 17:43 | 20 | 5.29 |
| 09/28/2026 17:43 | 20 | 5.29 |
| 09/28/2026 17:43 | 14 | 5.29 |
| 09/28/2026 17:43 | 15 | 5.29 |
| 09/28/2026 17:43 | 15 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 20 | 5.29 |
| 09/28/2026 17:43 | 400 | 5.29 |
| 09/28/2026 17:43 | 200 | 5.29 |
| 09/28/2026 17:43 | 200 | 5.29 |
| 09/28/2026 17:43 | 200 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 20 | 5.29 |
| 09/28/2026 17:43 | 100 | 5.29 |
| 09/28/2026 17:43 | 88 | 5.29 |
| 09/28/2026 17:43 | 1000 | 5.29 |
| 09/28/2026 17:43 | 14 | 5.295 |
| 09/28/2026 17:43 | 62 | 5.295 |
| 09/28/2026 17:43 | 200 | 5.295 |
| 09/28/2026 17:43 | 1 | 5.295 |
| 09/28/2026 17:43 | 5 | 5.295 |
| 09/28/2026 17:43 | 14 | 5.295 |
| 09/28/2026 17:43 | 10 | 5.295 |
| 09/28/2026 17:43 | 100 | 5.295 |
| 09/28/2026 17:42 | 5 | 5.295 |
| 09/28/2026 17:42 | 4 | 5.295 |
| 09/28/2026 17:42 | 10 | 5.295 |
| 09/28/2026 17:42 | 10 | 5.295 |
| 09/28/2026 17:42 | 4 | 5.295 |
| 09/28/2026 17:42 | 3 | 5.295 |
| 09/28/2026 17:42 | 10 | 5.295 |
| 09/28/2026 17:42 | 10 | 5.295 |
| 09/28/2026 17:41 | 3 | 5.295 |
| 09/28/2026 17:41 | 1 | 5.295 |
| 09/28/2026 17:41 | 1 | 5.295 |
| 09/28/2026 17:41 | 11 | 5.295 |
| 09/28/2026 17:41 | 1 | 5.295 |
| 09/28/2026 17:41 | 1 | 5.295 |
| 09/28/2026 17:40 | 10 | 5.295 |
| 09/28/2026 17:40 | 10 | 5.295 |
| 09/28/2026 17:40 | 500 | 5.295 |
| 09/28/2026 17:40 | 800 | 5.295 |
| 09/28/2026 17:40 | 200 | 5.295 |
| 09/28/2026 17:38 | 680 | 5.30 |
| 09/28/2026 17:38 | 120 | 5.30 |
| 09/28/2026 17:38 | 400 | 5.30 |
| 09/28/2026 17:38 | 800 | 5.30 |
| 09/28/2026 17:38 | 1200 | 5.30 |
| 09/28/2026 17:38 | 231 | 5.30 |
| 09/28/2026 17:38 | 1300 | 5.30 |
| 09/28/2026 17:38 | 3 | 5.30 |
| 09/28/2026 17:38 | 1400 | 5.30 |
| 09/28/2026 17:38 | 129 | 5.30 |
| 09/28/2026 17:38 | 824 | 5.30 |
| 09/28/2026 17:38 | 20 | 5.30 |
| 09/28/2026 17:38 | 797 | 5.30 |
| 09/28/2026 17:38 | 303 | 5.30 |
| 09/28/2026 17:38 | 20 | 5.30 |
| 09/28/2026 17:38 | 200 | 5.30 |
| 09/28/2026 17:38 | 100 | 5.30 |
| 09/28/2026 17:38 | 1000 | 5.30 |
| 09/28/2026 17:38 | 18 | 5.30 |
| 09/28/2026 17:38 | 100 | 5.30 |
| 09/28/2026 17:38 | 782 | 5.30 |
| 09/28/2026 17:38 | 759 | 5.30 |
| 09/28/2026 17:38 | 1641 | 5.30 |
| 09/28/2026 17:37 | 1400 | 5.30 |
| 09/28/2026 17:37 | 4 | 5.30 |
| 09/28/2026 17:37 | 1 | 5.30 |
| 09/28/2026 17:37 | 200 | 5.30 |
| 09/28/2026 17:37 | 27 | 5.30 |
| 09/28/2026 17:37 | 200 | 5.30 |
| 09/28/2026 17:37 | 800 | 5.30 |
| 09/28/2026 17:37 | 400 | 5.30 |
| 09/28/2026 17:37 | 200 | 5.30 |
| 09/28/2026 17:37 | 15 | 5.30 |
| 09/28/2026 17:37 | 100 | 5.30 |
| 09/28/2026 17:37 | 600 | 5.30 |
| 09/28/2026 17:37 | 188 | 5.30 |
| 09/28/2026 17:37 | 73 | 5.30 |
| 09/28/2026 17:37 | 13 | 5.30 |
| 09/28/2026 17:37 | 100 | 5.30 |
| 09/28/2026 17:37 | 1200 | 5.30 |
| 09/28/2026 17:37 | 64 | 5.305 |
| 09/28/2026 17:37 | 60 | 5.305 |
| 09/28/2026 17:36 | 46 | 5.305 |
| 09/28/2026 17:36 | 39 | 5.305 |
| 09/28/2026 17:36 | 100 | 5.30 |
| 09/28/2026 17:36 | 600 | 5.30 |
| 09/28/2026 17:36 | 400 | 5.30 |
| 09/28/2026 17:36 | 500 | 5.30 |
| 09/28/2026 17:36 | 20 | 5.30 |
| 09/28/2026 17:36 | 5000 | 5.30 |
| 09/28/2026 17:36 | 20 | 5.30 |
| 09/28/2026 17:36 | 73 | 5.30 |
| 09/28/2026 17:36 | 400 | 5.30 |
| 09/28/2026 17:36 | 1200 | 5.30 |
| 09/28/2026 17:36 | 300 | 5.30 |
| 09/28/2026 17:36 | 200 | 5.30 |
| 09/28/2026 17:36 | 100 | 5.30 |
| 09/28/2026 17:36 | 100 | 5.30 |
| 09/28/2026 17:34 | 73 | 5.295 |
| 09/28/2026 17:34 | 1300 | 5.295 |
| 09/28/2026 17:34 | 1 | 5.295 |
| 09/28/2026 17:34 | 100 | 5.295 |
| 09/28/2026 17:34 | 71 | 5.295 |
| 09/28/2026 17:32 | 23 | 5.295 |
| 09/28/2026 17:31 | 1 | 5.295 |
| 09/28/2026 17:31 | 200 | 5.29 |
| 09/28/2026 17:31 | 300 | 5.29 |
| 09/28/2026 17:31 | 1300 | 5.29 |
| 09/28/2026 17:31 | 1 | 5.295 |
| 09/28/2026 17:31 | 1100 | 5.295 |
| 09/28/2026 17:30 | 1 | 5.295 |
| 09/28/2026 17:30 | 300 | 5.30 |
| 09/28/2026 17:30 | 100 | 5.30 |
| 09/28/2026 17:30 | 900 | 5.30 |
| 09/28/2026 17:30 | 100 | 5.30 |
| 09/28/2026 17:30 | 100 | 5.30 |
| 09/28/2026 17:30 | 200 | 5.30 |
| 09/28/2026 17:30 | 100 | 5.30 |
| 09/28/2026 17:30 | 100 | 5.30 |
| 09/28/2026 17:30 | 100 | 5.30 |
| 09/28/2026 17:30 | 20 | 5.30 |
| 09/28/2026 17:30 | 180 | 5.30 |
| 09/28/2026 17:30 | 100 | 5.30 |
| 09/28/2026 17:30 | 100 | 5.30 |
| 09/28/2026 17:30 | 100 | 5.30 |
| 09/28/2026 17:30 | 100 | 5.30 |
| 09/28/2026 17:30 | 200 | 5.30 |
| 09/28/2026 17:30 | 10 | 5.30 |
| 09/28/2026 17:30 | 200 | 5.30 |
| 09/28/2026 17:30 | 100 | 5.30 |
| 09/28/2026 17:30 | 100 | 5.30 |
| 09/28/2026 17:30 | 2500 | 5.30 |
| 09/28/2026 17:30 | 400 | 5.30 |
| 09/28/2026 17:30 | 1100 | 5.30 |
| 09/28/2026 17:30 | 600 | 5.30 |
| 09/28/2026 17:30 | 400 | 5.30 |
| 09/28/2026 17:30 | 1200 | 5.30 |
| 09/28/2026 17:30 | 17 | 5.305 |
| 09/28/2026 17:30 | 1 | 5.305 |
| 09/28/2026 17:30 | 16 | 5.305 |
| 09/28/2026 17:30 | 2 | 5.305 |
| 09/28/2026 17:30 | 14 | 5.305 |
| 09/28/2026 17:30 | 14 | 5.305 |
| 09/28/2026 17:30 | 14 | 5.305 |
| 09/28/2026 17:30 | 77 | 5.305 |
| 09/28/2026 17:30 | 72 | 5.305 |
| 09/28/2026 17:29 | 100 | 5.305 |
| 09/28/2026 17:29 | 53 | 5.305 |
| 09/28/2026 17:29 | 1340 | 5.305 |
| 09/28/2026 17:29 | 1100 | 5.305 |
| 09/28/2026 17:29 | 600 | 5.305 |
| 09/28/2026 17:29 | 40 | 5.305 |
| 09/28/2026 17:28 | 10 | 5.305 |
| 09/28/2026 17:28 | 10 | 5.305 |
| 09/28/2026 17:28 | 10 | 5.305 |
| 09/28/2026 17:27 | 12 | 5.305 |
| 09/28/2026 17:27 | 38 | 5.305 |
| 09/28/2026 17:27 | 28 | 5.305 |
| 09/28/2026 17:26 | 600 | 5.305 |
| 09/28/2026 17:25 | 300 | 5.31 |
| 09/28/2026 17:25 | 300 | 5.31 |
| 09/28/2026 17:25 | 132 | 5.31 |
| 09/28/2026 17:25 | 100 | 5.31 |
| 09/28/2026 17:25 | 39 | 5.315 |
| 09/28/2026 17:25 | 1 | 5.315 |
| 09/28/2026 17:25 | 25 | 5.31 |
| 09/28/2026 17:25 | 2 | 5.31 |
| 09/28/2026 17:25 | 356 | 5.31 |
| 09/28/2026 17:25 | 98 | 5.31 |
| 09/28/2026 17:25 | 2 | 5.31 |
| 09/28/2026 17:25 | 787 | 5.31 |
| 09/28/2026 17:25 | 1 | 5.31 |
| 09/28/2026 17:24 | 89 | 5.31 |
| 09/28/2026 17:24 | 11 | 5.31 |
| 09/28/2026 17:24 | 700 | 5.31 |
| 09/28/2026 17:24 | 200 | 5.31 |
| 09/28/2026 17:24 | 100 | 5.31 |
| 09/28/2026 17:24 | 200 | 5.31 |
| 09/28/2026 17:24 | 200 | 5.31 |
| 09/28/2026 17:24 | 100 | 5.31 |
| 09/28/2026 17:24 | 100 | 5.31 |
| 09/28/2026 17:24 | 89 | 5.31 |
| 09/28/2026 17:24 | 100 | 5.31 |
| 09/28/2026 17:24 | 600 | 5.31 |
| 09/28/2026 17:24 | 1500 | 5.31 |
| 09/28/2026 17:24 | 600 | 5.315 |
| 09/28/2026 17:24 | 84 | 5.315 |
| 09/28/2026 17:24 | 800 | 5.31 |
| 09/28/2026 17:24 | 81 | 5.315 |
| 09/28/2026 17:24 | 100 | 5.315 |
| 09/28/2026 17:23 | 308 | 5.315 |
| 09/28/2026 17:23 | 500 | 5.315 |
| 09/28/2026 17:22 | 1000 | 5.31 |
| 09/28/2026 17:21 | 80 | 5.315 |
| 09/28/2026 17:21 | 73 | 5.315 |
| 09/28/2026 17:19 | 1 | 5.315 |
| 09/28/2026 17:19 | 174 | 5.32 |
| 09/28/2026 17:19 | 100 | 5.32 |
| 09/28/2026 17:19 | 200 | 5.32 |
| 09/28/2026 17:19 | 200 | 5.32 |
| 09/28/2026 17:19 | 7500 | 5.32 |
| 09/28/2026 17:19 | 700 | 5.32 |
| 09/28/2026 17:19 | 100 | 5.32 |
| 09/28/2026 17:19 | 200 | 5.32 |
| 09/28/2026 17:19 | 100 | 5.32 |
| 09/28/2026 17:19 | 1000 | 5.32 |
| 09/28/2026 17:19 | 400 | 5.32 |
| 09/28/2026 17:19 | 39 | 5.325 |
| 09/28/2026 17:19 | 100 | 5.325 |
| 09/28/2026 17:18 | 69 | 5.325 |
| 09/28/2026 17:18 | 100 | 5.325 |
| 09/28/2026 17:18 | 75 | 5.325 |
| 09/28/2026 17:18 | 522 | 5.32 |
| 09/28/2026 17:18 | 1457 | 5.32 |
| 09/28/2026 17:18 | 306 | 5.32 |
| 09/28/2026 17:18 | 786 | 5.32 |
| 09/28/2026 17:18 | 1929 | 5.32 |
| 09/28/2026 17:18 | 1000 | 5.32 |
| 09/28/2026 17:18 | 200 | 5.32 |
| 09/28/2026 17:18 | 100 | 5.32 |
| 09/28/2026 17:18 | 100 | 5.32 |
| 09/28/2026 17:18 | 600 | 5.32 |
| 09/28/2026 17:18 | 2400 | 5.32 |
| 09/28/2026 17:18 | 300 | 5.32 |
| 09/28/2026 17:17 | 23 | 5.315 |
| 09/28/2026 17:17 | 31 | 5.315 |
| 09/28/2026 17:17 | 54 | 5.315 |
| 09/28/2026 17:17 | 392 | 5.315 |
| 09/28/2026 17:16 | 800 | 5.315 |
| 09/28/2026 17:16 | 900 | 5.315 |
| 09/28/2026 17:16 | 23 | 5.315 |
| 09/28/2026 17:16 | 1000 | 5.315 |
| 09/28/2026 17:15 | 31 | 5.315 |
| 09/28/2026 17:15 | 54 | 5.315 |
| 09/28/2026 17:15 | 1000 | 5.315 |
| 09/28/2026 17:14 | 500 | 5.31 |
| 09/28/2026 17:14 | 500 | 5.315 |
| 09/28/2026 17:14 | 600 | 5.315 |
| 09/28/2026 17:14 | 500 | 5.315 |
| 09/28/2026 17:14 | 400 | 5.315 |
| 09/28/2026 17:13 | 100 | 5.315 |
| 09/28/2026 17:13 | 500 | 5.32 |
| 09/28/2026 17:13 | 100 | 5.32 |
| 09/28/2026 17:13 | 100 | 5.32 |
| 09/28/2026 17:13 | 15 | 5.32 |
| 09/28/2026 17:13 | 300 | 5.32 |
| 09/28/2026 17:13 | 1200 | 5.32 |
| 09/28/2026 17:13 | 63 | 5.32 |
| 09/28/2026 17:13 | 100 | 5.32 |
| 09/28/2026 17:13 | 9 | 5.32 |
| 09/28/2026 17:13 | 14 | 5.32 |
| 09/28/2026 17:13 | 86 | 5.32 |
| 09/28/2026 17:13 | 100 | 5.325 |
| 09/28/2026 17:12 | 100 | 5.325 |
| 09/28/2026 17:12 | 55 | 5.325 |
| 09/28/2026 17:12 | 100 | 5.325 |
| 09/28/2026 17:11 | 499 | 5.325 |
| 09/28/2026 17:11 | 1 | 5.325 |
| 09/28/2026 17:11 | 14 | 5.32 |
| 09/28/2026 17:11 | 100 | 5.32 |
| 09/28/2026 17:11 | 15 | 5.32 |
| 09/28/2026 17:11 | 6 | 5.32 |
| 09/28/2026 17:11 | 191 | 5.32 |
| 09/28/2026 17:11 | 9 | 5.32 |
| 09/28/2026 17:11 | 9 | 5.32 |
| 09/28/2026 17:11 | 91 | 5.32 |
| 09/28/2026 17:11 | 9 | 5.32 |
| 09/28/2026 17:11 | 191 | 5.32 |
| 09/28/2026 17:11 | 109 | 5.32 |
| 09/28/2026 17:11 | 300 | 5.32 |
| 09/28/2026 17:11 | 94 | 5.32 |
| 09/28/2026 17:11 | 300 | 5.32 |
| 09/28/2026 17:11 | 300 | 5.32 |
| 09/28/2026 17:11 | 91 | 5.32 |
| 09/28/2026 17:11 | 6 | 5.32 |
| 09/28/2026 17:11 | 100 | 5.32 |
| 09/28/2026 17:11 | 100 | 5.32 |
| 09/28/2026 17:11 | 100 | 5.32 |
| 09/28/2026 17:11 | 93 | 5.32 |
| 09/28/2026 17:11 | 100 | 5.32 |
| 09/28/2026 17:11 | 1 | 5.32 |
| 09/28/2026 17:11 | 787 | 5.32 |
| 09/28/2026 17:11 | 100 | 5.325 |
| 09/28/2026 17:10 | 500 | 5.325 |
| 09/28/2026 17:10 | 42 | 5.325 |
| 09/28/2026 17:10 | 400 | 5.32 |
| 09/28/2026 17:10 | 100 | 5.32 |
| 09/28/2026 17:10 | 100 | 5.32 |
| 09/28/2026 17:10 | 5000 | 5.32 |
| 09/28/2026 17:10 | 100 | 5.32 |
| 09/28/2026 17:10 | 20 | 5.32 |
| 09/28/2026 17:10 | 260 | 5.319 |
| 09/28/2026 17:10 | 100 | 5.32 |
| 09/28/2026 17:10 | 1000 | 5.32 |
| 09/28/2026 17:09 | 500 | 5.32 |
| 09/28/2026 17:09 | 100 | 5.32 |
| 09/28/2026 17:09 | 300 | 5.32 |
| 09/28/2026 17:09 | 100 | 5.32 |
| 09/28/2026 17:08 | 100 | 5.32 |
| 09/28/2026 17:08 | 500 | 5.315 |
| 09/28/2026 17:08 | 500 | 5.315 |
| 09/28/2026 17:08 | 1600 | 5.315 |
| 09/28/2026 17:07 | 100 | 5.315 |
| 09/28/2026 17:07 | 1 | 5.315 |
| 09/28/2026 17:07 | 69 | 5.315 |
| 09/28/2026 17:07 | 95 | 5.31 |
| 09/28/2026 17:07 | 400 | 5.31 |
| 09/28/2026 17:07 | 200 | 5.31 |
| 09/28/2026 17:07 | 15 | 5.31 |
| 09/28/2026 17:07 | 30 | 5.31 |
| 09/28/2026 17:07 | 5 | 5.31 |
| 09/28/2026 17:07 | 3000 | 5.31 |
| 09/28/2026 17:07 | 1000 | 5.31 |
| 09/28/2026 17:07 | 100 | 5.31 |
| 09/28/2026 17:07 | 100 | 5.31 |
| 09/28/2026 17:07 | 1000 | 5.31 |
| 09/28/2026 17:07 | 400 | 5.31 |
| 09/28/2026 17:07 | 1600 | 5.31 |
| 09/28/2026 17:07 | 500 | 5.305 |
| 09/28/2026 17:07 | 100 | 5.30 |
| 09/28/2026 17:07 | 100 | 5.30 |
| 09/28/2026 17:07 | 100 | 5.30 |
| 09/28/2026 17:07 | 100 | 5.30 |
| 09/28/2026 17:07 | 200 | 5.30 |
| 09/28/2026 17:07 | 20 | 5.30 |
| 09/28/2026 17:07 | 20 | 5.30 |
| 09/28/2026 17:07 | 100 | 5.30 |
| 09/28/2026 17:07 | 100 | 5.30 |
| 09/28/2026 17:07 | 4000 | 5.30 |
| 09/28/2026 17:07 | 5 | 5.30 |
| 09/28/2026 17:07 | 120 | 5.30 |
| 09/28/2026 17:07 | 33 | 5.30 |
| 09/28/2026 17:07 | 1000 | 5.30 |
| 09/28/2026 17:07 | 25 | 5.30 |
| 09/28/2026 17:07 | 25 | 5.30 |
| 09/28/2026 17:07 | 1400 | 5.30 |
| 09/28/2026 17:06 | 1000 | 5.30 |
| 09/28/2026 17:06 | 400 | 5.29 |
| 09/28/2026 17:06 | 100 | 5.29 |
| 09/28/2026 17:06 | 100 | 5.29 |
| 09/28/2026 17:06 | 1500 | 5.29 |
| 09/28/2026 17:06 | 300 | 5.29 |
| 09/28/2026 17:06 | 600 | 5.29 |
| 09/28/2026 17:06 | 2800 | 5.29 |
| 09/28/2026 17:06 | 300 | 5.29 |
| 09/28/2026 17:06 | 100 | 5.29 |
| 09/28/2026 17:06 | 3 | 5.29 |
| 09/28/2026 17:06 | 15 | 5.29 |
| 09/28/2026 17:06 | 15 | 5.29 |
| 09/28/2026 17:06 | 879 | 5.29 |
| 09/28/2026 17:06 | 321 | 5.29 |
| 09/28/2026 17:06 | 20 | 5.29 |
| 09/28/2026 17:06 | 200 | 5.29 |
| 09/28/2026 17:06 | 400 | 5.29 |
| 09/28/2026 17:06 | 100 | 5.29 |
| 09/28/2026 17:06 | 400 | 5.29 |
| 09/28/2026 17:06 | 500 | 5.29 |
| 09/28/2026 17:06 | 200 | 5.29 |
| 09/28/2026 17:05 | 100 | 5.295 |
| 09/28/2026 17:05 | 100 | 5.295 |
| 09/28/2026 17:05 | 5090 | 5.295 |
| 09/28/2026 17:05 | 500 | 5.295 |
| 09/28/2026 17:05 | 137 | 5.29 |
| 09/28/2026 17:05 | 900 | 5.295 |
| 09/28/2026 17:05 | 1900 | 5.29 |
| 09/28/2026 17:05 | 600 | 5.29 |
| 09/28/2026 17:05 | 400 | 5.29 |
| 09/28/2026 17:05 | 500 | 5.29 |
| 09/28/2026 17:05 | 100 | 5.29 |
| 09/28/2026 17:05 | 500 | 5.29 |
| 09/28/2026 17:05 | 100 | 5.29 |
| 09/28/2026 17:05 | 15 | 5.29 |
| 09/28/2026 17:05 | 20 | 5.29 |
| 09/28/2026 17:05 | 20 | 5.29 |
| 09/28/2026 17:05 | 20 | 5.29 |
| 09/28/2026 17:05 | 20 | 5.29 |
| 09/28/2026 17:05 | 20 | 5.29 |
| 09/28/2026 17:05 | 4980 | 5.29 |
| 09/28/2026 17:05 | 1400 | 5.29 |
| 09/28/2026 17:05 | 100 | 5.29 |
| 09/28/2026 17:05 | 100 | 5.29 |
| 09/28/2026 17:05 | 500 | 5.29 |
| 09/28/2026 17:05 | 40 | 5.29 |
| 09/28/2026 17:05 | 20 | 5.29 |
| 09/28/2026 17:05 | 20 | 5.29 |
| 09/28/2026 17:05 | 400 | 5.29 |
| 09/28/2026 17:05 | 1000 | 5.29 |
| 09/28/2026 17:05 | 1400 | 5.29 |
| 09/28/2026 17:05 | 400 | 5.29 |
| 09/28/2026 17:05 | 400 | 5.29 |
| 09/28/2026 17:05 | 500 | 5.285 |
| 09/28/2026 17:05 | 100 | 5.285 |
| 09/28/2026 17:04 | 93 | 5.285 |
| 09/28/2026 17:04 | 10 | 5.28 |
| 09/28/2026 17:04 | 100 | 5.28 |
| 09/28/2026 17:04 | 100 | 5.28 |
| 09/28/2026 17:03 | 100 | 5.28 |
| 09/28/2026 17:03 | 400 | 5.28 |
| 09/28/2026 17:03 | 100 | 5.285 |
| 09/28/2026 17:03 | 1151 | 5.285 |
| 09/28/2026 17:03 | 253 | 5.285 |
| 09/28/2026 17:03 | 27 | 5.285 |
| 09/28/2026 17:03 | 165 | 5.285 |
| 09/28/2026 17:03 | 55 | 5.285 |
| 09/28/2026 17:03 | 100 | 5.285 |
| 09/28/2026 17:03 | 500 | 5.285 |
| 09/28/2026 17:03 | 800 | 5.285 |
| 09/28/2026 17:03 | 110 | 5.29 |
| 09/28/2026 17:03 | 166 | 5.29 |
| 09/28/2026 17:03 | 275 | 5.29 |
| 09/28/2026 17:03 | 275 | 5.29 |
| 09/28/2026 17:03 | 55 | 5.29 |
| 09/28/2026 17:03 | 110 | 5.29 |
| 09/28/2026 17:03 | 28 | 5.29 |
| 09/28/2026 17:03 | 632 | 5.29 |
| 09/28/2026 17:03 | 100 | 5.285 |
| 09/28/2026 17:02 | 94 | 5.285 |
| 09/28/2026 17:01 | 100 | 5.285 |
| 09/28/2026 17:01 | 100 | 5.285 |
| 09/28/2026 17:01 | 100 | 5.29 |
| 09/28/2026 17:01 | 900 | 5.29 |
| 09/28/2026 17:01 | 1200 | 5.29 |
| 09/28/2026 17:01 | 177 | 5.29 |
| 09/28/2026 17:01 | 800 | 5.29 |
| 09/28/2026 17:01 | 100 | 5.29 |
| 09/28/2026 17:01 | 2 | 5.29 |
| 09/28/2026 17:01 | 1400 | 5.29 |
| 09/28/2026 17:01 | 100 | 5.29 |
| 09/28/2026 17:01 | 200 | 5.29 |
| 09/28/2026 17:01 | 1100 | 5.29 |
| 09/28/2026 17:01 | 30 | 5.29 |
| 09/28/2026 17:01 | 30 | 5.29 |
| 09/28/2026 17:01 | 24 | 5.29 |
| 09/28/2026 17:01 | 300 | 5.29 |
| 09/28/2026 17:01 | 300 | 5.29 |
| 09/28/2026 17:01 | 92 | 5.29 |
| 09/28/2026 17:01 | 100 | 5.29 |
| 09/28/2026 17:01 | 400 | 5.29 |
| 09/28/2026 17:01 | 100 | 5.29 |
| 09/28/2026 17:01 | 130 | 5.29 |
| 09/28/2026 17:01 | 1600 | 5.29 |
| 09/28/2026 17:01 | 100 | 5.29 |
| 09/28/2026 17:01 | 100 | 5.29 |
| 09/28/2026 17:01 | 83 | 5.29 |
| 09/28/2026 17:00 | 200 | 5.295 |
| 09/28/2026 17:00 | 800 | 5.295 |
| 09/28/2026 17:00 | 800 | 5.295 |
| 09/28/2026 17:00 | 800 | 5.295 |
| 09/28/2026 17:00 | 800 | 5.295 |
| 09/28/2026 17:00 | 800 | 5.295 |
| 09/28/2026 17:00 | 800 | 5.295 |
| 09/28/2026 17:00 | 100 | 5.295 |
| 09/28/2026 17:00 | 61 | 5.295 |
| 09/28/2026 16:59 | 400 | 5.295 |
| 09/28/2026 16:59 | 7 | 5.295 |
| 09/28/2026 16:59 | 493 | 5.295 |
| 09/28/2026 16:59 | 1 | 5.295 |
| 09/28/2026 16:59 | 7 | 5.295 |
| 09/28/2026 16:59 | 2 | 5.295 |
| 09/28/2026 16:59 | 100 | 5.295 |
| 09/28/2026 16:59 | 100 | 5.295 |
| 09/28/2026 16:59 | 100 | 5.295 |
| 09/28/2026 16:58 | 100 | 5.295 |
| 09/28/2026 16:58 | 10 | 5.295 |
| 09/28/2026 16:58 | 1 | 5.295 |
| 09/28/2026 16:58 | 100 | 5.295 |
| 09/28/2026 16:58 | 100 | 5.295 |
| 09/28/2026 16:58 | 1 | 5.295 |
| 09/28/2026 16:57 | 100 | 5.295 |
| 09/28/2026 16:57 | 23 | 5.295 |
| 09/28/2026 16:57 | 100 | 5.295 |
| 09/28/2026 16:56 | 100 | 5.295 |
| 09/28/2026 16:56 | 100 | 5.295 |
| 09/28/2026 16:55 | 100 | 5.295 |
| 09/28/2026 16:55 | 100 | 5.295 |
| 09/28/2026 16:55 | 100 | 5.295 |
| 09/28/2026 16:55 | 100 | 5.29 |
| 09/28/2026 16:55 | 217 | 5.29 |
| 09/28/2026 16:55 | 200 | 5.29 |
| 09/28/2026 16:54 | 100 | 5.295 |
| 09/28/2026 16:54 | 70 | 5.29 |
| 09/28/2026 16:54 | 30 | 5.29 |
| 09/28/2026 16:54 | 100 | 5.295 |
| 09/28/2026 16:53 | 200 | 5.295 |
| 09/28/2026 16:53 | 100 | 5.295 |
| 09/28/2026 16:53 | 100 | 5.295 |
| 09/28/2026 16:53 | 300 | 5.295 |
| 09/28/2026 16:53 | 100 | 5.295 |
| 09/28/2026 16:52 | 100 | 5.30 |
| 09/28/2026 16:52 | 100 | 5.30 |
| 09/28/2026 16:52 | 185 | 5.30 |
| 09/28/2026 16:52 | 200 | 5.30 |
| 09/28/2026 16:52 | 100 | 5.30 |
| 09/28/2026 16:52 | 300 | 5.30 |
| 09/28/2026 16:52 | 2700 | 5.30 |
| 09/28/2026 16:52 | 100 | 5.30 |
| 09/28/2026 16:52 | 100 | 5.30 |
| 09/28/2026 16:52 | 20 | 5.30 |
| 09/28/2026 16:52 | 200 | 5.30 |
| 09/28/2026 16:52 | 2300 | 5.30 |
| 09/28/2026 16:52 | 79 | 5.305 |
| 09/28/2026 16:51 | 100 | 5.305 |
| 09/28/2026 16:51 | 100 | 5.305 |
| 09/28/2026 16:51 | 100 | 5.305 |
| 09/28/2026 16:51 | 100 | 5.305 |
| 09/28/2026 16:51 | 153 | 5.305 |
| 09/28/2026 16:50 | 100 | 5.30 |
| 09/28/2026 16:50 | 100 | 5.30 |
| 09/28/2026 16:50 | 19 | 5.30 |
| 09/28/2026 16:50 | 20 | 5.30 |
| 09/28/2026 16:50 | 20 | 5.30 |
| 09/28/2026 16:50 | 30 | 5.30 |
| 09/28/2026 16:50 | 2300 | 5.30 |
| 09/28/2026 16:50 | 100 | 5.295 |
| 09/28/2026 16:50 | 100 | 5.30 |
| 09/28/2026 16:50 | 100 | 5.30 |
| 09/28/2026 16:50 | 100 | 5.30 |
| 09/28/2026 16:50 | 100 | 5.30 |
| 09/28/2026 16:50 | 1100 | 5.30 |
| 09/28/2026 16:50 | 2 | 5.30 |
| 09/28/2026 16:50 | 100 | 5.30 |
| 09/28/2026 16:50 | 20 | 5.30 |
| 09/28/2026 16:50 | 20 | 5.30 |
| 09/28/2026 16:50 | 100 | 5.30 |
| 09/28/2026 16:50 | 20 | 5.30 |
| 09/28/2026 16:50 | 20 | 5.30 |
| 09/28/2026 16:50 | 71 | 5.30 |
| 09/28/2026 16:50 | 29 | 5.30 |
| 09/28/2026 16:50 | 100 | 5.30 |
| 09/28/2026 16:50 | 100 | 5.30 |
| 09/28/2026 16:50 | 2400 | 5.30 |
| 09/28/2026 16:50 | 300 | 5.30 |
| 09/28/2026 16:50 | 100 | 5.30 |
| 09/28/2026 16:50 | 200 | 5.30 |
| 09/28/2026 16:50 | 100 | 5.30 |
| 09/28/2026 16:50 | 100 | 5.30 |
| 09/28/2026 16:50 | 100 | 5.30 |
| 09/28/2026 16:50 | 300 | 5.30 |
| 09/28/2026 16:50 | 100 | 5.305 |
| 09/28/2026 16:49 | 21 | 5.305 |
| 09/28/2026 16:49 | 100 | 5.305 |
| 09/28/2026 16:49 | 18 | 5.305 |
| 09/28/2026 16:49 | 200 | 5.30 |
| 09/28/2026 16:49 | 1000 | 5.30 |
| 09/28/2026 16:49 | 5 | 5.30 |
| 09/28/2026 16:49 | 100 | 5.30 |
| 09/28/2026 16:49 | 100 | 5.30 |
| 09/28/2026 16:49 | 1000 | 5.30 |
| 09/28/2026 16:49 | 300 | 5.30 |
| 09/28/2026 16:49 | 1000 | 5.30 |
| 09/28/2026 16:48 | 400 | 5.295 |
| 09/28/2026 16:48 | 20 | 5.29 |
| 09/28/2026 16:48 | 100 | 5.29 |
| 09/28/2026 16:48 | 100 | 5.29 |
| 09/28/2026 16:48 | 1005 | 5.29 |
| 09/28/2026 16:48 | 100 | 5.29 |
| 09/28/2026 16:48 | 695 | 5.29 |
| 09/28/2026 16:47 | 100 | 5.29 |
| 09/28/2026 16:47 | 300 | 5.29 |
| 09/28/2026 16:47 | 100 | 5.29 |
| 09/28/2026 16:47 | 400 | 5.29 |
| 09/28/2026 16:47 | 30 | 5.29 |
| 09/28/2026 16:47 | 100 | 5.29 |
| 09/28/2026 16:47 | 100 | 5.29 |
| 09/28/2026 16:47 | 100 | 5.29 |
| 09/28/2026 16:47 | 200 | 5.29 |
| 09/28/2026 16:47 | 88 | 5.29 |
| 09/28/2026 16:47 | 1300 | 5.29 |
| 09/28/2026 16:47 | 100 | 5.295 |
| 09/28/2026 16:47 | 100 | 5.295 |
| 09/28/2026 16:47 | 100 | 5.295 |
| 09/28/2026 16:46 | 14 | 5.295 |
| 09/28/2026 16:46 | 23 | 5.295 |
| 09/28/2026 16:46 | 12 | 5.295 |
| 09/28/2026 16:45 | 326 | 5.30 |
| 09/28/2026 16:45 | 100 | 5.30 |
| 09/28/2026 16:45 | 400 | 5.30 |
| 09/28/2026 16:45 | 74 | 5.30 |
| 09/28/2026 16:45 | 326 | 5.30 |
| 09/28/2026 16:45 | 400 | 5.30 |
| 09/28/2026 16:45 | 174 | 5.30 |
| 09/28/2026 16:45 | 100 | 5.30 |
| 09/28/2026 16:45 | 300 | 5.30 |
| 09/28/2026 16:45 | 100 | 5.30 |
| 09/28/2026 16:45 | 100 | 5.30 |
| 09/28/2026 16:45 | 100 | 5.30 |
| 09/28/2026 16:45 | 400 | 5.30 |
| 09/28/2026 16:45 | 200 | 5.30 |
| 09/28/2026 16:45 | 200 | 5.30 |
| 09/28/2026 16:45 | 300 | 5.30 |
| 09/28/2026 16:44 | 100 | 5.305 |
| 09/28/2026 16:44 | 100 | 5.305 |
| 09/28/2026 16:44 | 100 | 5.305 |
| 09/28/2026 16:44 | 100 | 5.305 |
| 09/28/2026 16:43 | 100 | 5.305 |
| 09/28/2026 16:43 | 100 | 5.30 |
| 09/28/2026 16:43 | 1000 | 5.305 |
| 09/28/2026 16:43 | 99 | 5.305 |
| 09/28/2026 16:42 | 175 | 5.31 |
| 09/28/2026 16:42 | 100 | 5.31 |
| 09/28/2026 16:42 | 100 | 5.31 |
| 09/28/2026 16:42 | 100 | 5.31 |
| 09/28/2026 16:42 | 5600 | 5.31 |
| 09/28/2026 16:42 | 100 | 5.31 |
| 09/28/2026 16:42 | 100 | 5.31 |
| 09/28/2026 16:42 | 1100 | 5.31 |
| 09/28/2026 16:42 | 100 | 5.315 |
| 09/28/2026 16:42 | 100 | 5.315 |
| 09/28/2026 16:41 | 2 | 5.315 |
| 09/28/2026 16:41 | 100 | 5.31 |
| 09/28/2026 16:41 | 100 | 5.31 |
| 09/28/2026 16:41 | 100 | 5.31 |
| 09/28/2026 16:41 | 100 | 5.31 |
| 09/28/2026 16:41 | 15 | 5.31 |
| 09/28/2026 16:41 | 4 | 5.31 |
| 09/28/2026 16:41 | 5 | 5.31 |
| 09/28/2026 16:41 | 20 | 5.31 |
| 09/28/2026 16:41 | 15 | 5.31 |
| 09/28/2026 16:41 | 200 | 5.31 |
| 09/28/2026 16:41 | 15 | 5.31 |
| 09/28/2026 16:41 | 15 | 5.31 |
| 09/28/2026 16:41 | 25 | 5.31 |
| 09/28/2026 16:41 | 15 | 5.31 |
| 09/28/2026 16:41 | 15 | 5.31 |
| 09/28/2026 16:41 | 20 | 5.31 |
| 09/28/2026 16:41 | 300 | 5.31 |
| 09/28/2026 16:41 | 400 | 5.31 |
| 09/28/2026 16:41 | 20 | 5.31 |
| 09/28/2026 16:41 | 15 | 5.31 |
| 09/28/2026 16:41 | 20 | 5.31 |
| 09/28/2026 16:41 | 6 | 5.31 |
| 09/28/2026 16:41 | 15 | 5.31 |
| 09/28/2026 16:41 | 100 | 5.31 |
| 09/28/2026 16:41 | 1600 | 5.31 |
| 09/28/2026 16:40 | 100 | 5.30 |
| 09/28/2026 16:40 | 100 | 5.30 |
| 09/28/2026 16:40 | 4 | 5.30 |
| 09/28/2026 16:40 | 1000 | 5.30 |
| 09/28/2026 16:40 | 300 | 5.30 |
| 09/28/2026 16:40 | 400 | 5.30 |
| 09/28/2026 16:40 | 2200 | 5.30 |
| 09/28/2026 16:40 | 99 | 5.30 |
| 09/28/2026 16:40 | 100 | 5.30 |
| 09/28/2026 16:40 | 35 | 5.30 |
| 09/28/2026 16:40 | 65 | 5.30 |
| 09/28/2026 16:40 | 15 | 5.30 |
| 09/28/2026 16:40 | 200 | 5.30 |
| 09/28/2026 16:40 | 20 | 5.30 |
| 09/28/2026 16:40 | 200 | 5.30 |
| 09/28/2026 16:40 | 100 | 5.30 |
| 09/28/2026 16:40 | 200 | 5.30 |
| 09/28/2026 16:40 | 100 | 5.30 |
| 09/28/2026 16:40 | 1200 | 5.30 |
| 09/28/2026 16:40 | 100 | 5.305 |
| 09/28/2026 16:40 | 100 | 5.305 |
| 09/28/2026 16:39 | 100 | 5.305 |
| 09/28/2026 16:39 | 183 | 5.305 |
| 09/28/2026 16:39 | 93 | 5.305 |
| 09/28/2026 16:38 | 182 | 5.305 |
| 09/28/2026 16:38 | 1 | 5.305 |
| 09/28/2026 16:38 | 257 | 5.305 |
| 09/28/2026 16:38 | 200 | 5.305 |
| 09/28/2026 16:38 | 100 | 5.305 |
| 09/28/2026 16:38 | 100 | 5.305 |
| 09/28/2026 16:38 | 400 | 5.305 |
| 09/28/2026 16:38 | 54 | 5.30 |
| 09/28/2026 16:38 | 46 | 5.30 |
| 09/28/2026 16:38 | 94 | 5.30 |
| 09/28/2026 16:38 | 1200 | 5.30 |
| 09/28/2026 16:38 | 215 | 5.30 |
| 09/28/2026 16:38 | 200 | 5.30 |
| 09/28/2026 16:38 | 1185 | 5.30 |
| 09/28/2026 16:38 | 800 | 5.30 |
| 09/28/2026 16:38 | 100 | 5.30 |
| 09/28/2026 16:38 | 100 | 5.30 |
| 09/28/2026 16:38 | 100 | 5.30 |
| 09/28/2026 16:38 | 200 | 5.30 |
| 09/28/2026 16:38 | 1900 | 5.30 |
| 09/28/2026 16:38 | 100 | 5.30 |
| 09/28/2026 16:38 | 24 | 5.30 |
| 09/28/2026 16:38 | 76 | 5.30 |
| 09/28/2026 16:38 | 89 | 5.30 |
| 09/28/2026 16:38 | 20 | 5.30 |
| 09/28/2026 16:38 | 100 | 5.30 |
| 09/28/2026 16:38 | 400 | 5.30 |
| 09/28/2026 16:38 | 300 | 5.30 |
| 09/28/2026 16:38 | 100 | 5.30 |
| 09/28/2026 16:38 | 815 | 5.30 |
| 09/28/2026 16:38 | 100 | 5.30 |
| 09/28/2026 16:38 | 100 | 5.30 |
| 09/28/2026 16:38 | 185 | 5.30 |
| 09/28/2026 16:37 | 219 | 5.305 |
| 09/28/2026 16:37 | 100 | 5.305 |
| 09/28/2026 16:37 | 100 | 5.305 |
| 09/28/2026 16:37 | 24 | 5.305 |
| 09/28/2026 16:36 | 100 | 5.305 |
| 09/28/2026 16:36 | 100 | 5.305 |
| 09/28/2026 16:35 | 168 | 5.305 |
| 09/28/2026 16:35 | 100 | 5.305 |
| 09/28/2026 16:35 | 101 | 5.305 |
| 09/28/2026 16:34 | 100 | 5.305 |
| 09/28/2026 16:34 | 11 | 5.305 |
| 09/28/2026 16:34 | 301 | 5.305 |
| 09/28/2026 16:34 | 200 | 5.305 |
| 09/28/2026 16:34 | 100 | 5.30 |
| 09/28/2026 16:34 | 100 | 5.30 |
| 09/28/2026 16:34 | 100 | 5.30 |
| 09/28/2026 16:34 | 100 | 5.30 |
| 09/28/2026 16:34 | 600 | 5.30 |
| 09/28/2026 16:34 | 1250 | 5.30 |
| 09/28/2026 16:34 | 20 | 5.30 |
| 09/28/2026 16:34 | 25 | 5.30 |
| 09/28/2026 16:34 | 2 | 5.30 |
| 09/28/2026 16:34 | 200 | 5.30 |
| 09/28/2026 16:34 | 200 | 5.30 |
| 09/28/2026 16:34 | 1000 | 5.30 |
| 09/28/2026 16:34 | 400 | 5.30 |
| 09/28/2026 16:34 | 400 | 5.295 |
| 09/28/2026 16:33 | 111 | 5.30 |
| 09/28/2026 16:33 | 100 | 5.30 |
| 09/28/2026 16:33 | 99 | 5.30 |
| 09/28/2026 16:33 | 100 | 5.30 |
| 09/28/2026 16:33 | 100 | 5.30 |
| 09/28/2026 16:33 | 100 | 5.30 |
| 09/28/2026 16:33 | 100 | 5.30 |
| 09/28/2026 16:33 | 1504 | 5.30 |
| 09/28/2026 16:33 | 196 | 5.30 |
| 09/28/2026 16:33 | 1400 | 5.30 |
| 09/28/2026 16:33 | 100 | 5.30 |
| 09/28/2026 16:33 | 100 | 5.30 |
| 09/28/2026 16:33 | 100 | 5.30 |
| 09/28/2026 16:33 | 2400 | 5.30 |
| 09/28/2026 16:33 | 100 | 5.30 |
| 09/28/2026 16:33 | 100 | 5.30 |
| 09/28/2026 16:33 | 4 | 5.30 |
| 09/28/2026 16:33 | 200 | 5.30 |
| 09/28/2026 16:33 | 889 | 5.30 |
| 09/28/2026 16:33 | 2000 | 5.30 |
| 09/28/2026 16:33 | 800 | 5.30 |
| 09/28/2026 16:33 | 100 | 5.305 |
| 09/28/2026 16:33 | 100 | 5.305 |
| 09/28/2026 16:33 | 11 | 5.305 |
| 09/28/2026 16:33 | 1521 | 5.305 |
| 09/28/2026 16:33 | 12 | 5.305 |
| 09/28/2026 16:33 | 109 | 5.305 |
| 09/28/2026 16:32 | 2858 | 5.305 |
| 09/28/2026 16:32 | 100 | 5.31 |
| 09/28/2026 16:32 | 100 | 5.31 |
| 09/28/2026 16:32 | 100 | 5.31 |
| 09/28/2026 16:32 | 1205 | 5.31 |
| 09/28/2026 16:32 | 195 | 5.31 |
| 09/28/2026 16:32 | 100 | 5.31 |
| 09/28/2026 16:32 | 300 | 5.31 |
| 09/28/2026 16:32 | 100 | 5.31 |
| 09/28/2026 16:32 | 100 | 5.31 |
| 09/28/2026 16:32 | 100 | 5.31 |
| 09/28/2026 16:32 | 100 | 5.31 |
| 09/28/2026 16:32 | 100 | 5.315 |
| 09/28/2026 16:32 | 100 | 5.315 |
| 09/28/2026 16:31 | 100 | 5.315 |
| 09/28/2026 16:30 | 100 | 5.315 |
| 09/28/2026 16:30 | 100 | 5.315 |
| 09/28/2026 16:30 | 100 | 5.315 |
| 09/28/2026 16:30 | 100 | 5.315 |
| 09/28/2026 16:29 | 100 | 5.315 |
| 09/28/2026 16:29 | 100 | 5.315 |
| 09/28/2026 16:29 | 10 | 5.315 |
| 09/28/2026 16:29 | 100 | 5.315 |
| 09/28/2026 16:29 | 13 | 5.315 |
| 09/28/2026 16:29 | 12 | 5.315 |
| 09/28/2026 16:29 | 93 | 5.315 |
| 09/28/2026 16:29 | 200 | 5.315 |
| 09/28/2026 16:29 | 12 | 5.315 |
| 09/28/2026 16:29 | 100 | 5.315 |
| 09/28/2026 16:29 | 100 | 5.315 |
| 09/28/2026 16:29 | 38 | 5.315 |
| 09/28/2026 16:29 | 16 | 5.315 |
| 09/28/2026 16:29 | 118 | 5.315 |
| 09/28/2026 16:29 | 652 | 5.315 |
| 09/28/2026 16:29 | 11 | 5.315 |
| 09/28/2026 16:28 | 100 | 5.315 |
| 09/28/2026 16:28 | 14 | 5.315 |
| 09/28/2026 16:28 | 19 | 5.315 |
| 09/28/2026 16:28 | 10 | 5.315 |
| 09/28/2026 16:28 | 400 | 5.315 |
| 09/28/2026 16:28 | 6 | 5.315 |
| 09/28/2026 16:27 | 14 | 5.315 |
| 09/28/2026 16:27 | 1 | 5.315 |
| 09/28/2026 16:27 | 28 | 5.315 |
| 09/28/2026 16:26 | 11 | 5.315 |
| 09/28/2026 16:26 | 100 | 5.315 |
| 09/28/2026 16:26 | 200 | 5.315 |
| 09/28/2026 16:25 | 100 | 5.315 |
| 09/28/2026 16:24 | 100 | 5.315 |
| 09/28/2026 16:24 | 500 | 5.315 |
| 09/28/2026 16:24 | 756 | 5.315 |
| 09/28/2026 16:24 | 400 | 5.315 |
| 09/28/2026 16:24 | 100 | 5.31 |
| 09/28/2026 16:24 | 100 | 5.31 |
| 09/28/2026 16:24 | 100 | 5.31 |
| 09/28/2026 16:24 | 100 | 5.31 |
| 09/28/2026 16:24 | 100 | 5.31 |
| 09/28/2026 16:24 | 5 | 5.31 |
| 09/28/2026 16:24 | 100 | 5.31 |
| 09/28/2026 16:24 | 100 | 5.31 |
| 09/28/2026 16:24 | 400 | 5.31 |
| 09/28/2026 16:24 | 2900 | 5.31 |
| 09/28/2026 16:24 | 107 | 5.305 |
| 09/28/2026 16:24 | 100 | 5.30 |
| 09/28/2026 16:24 | 100 | 5.30 |
| 09/28/2026 16:24 | 100 | 5.30 |
| 09/28/2026 16:24 | 1302 | 5.30 |
| 09/28/2026 16:24 | 400 | 5.30 |
| 09/28/2026 16:24 | 400 | 5.30 |
| 09/28/2026 16:24 | 1800 | 5.30 |
| 09/28/2026 16:24 | 8 | 5.30 |
| 09/28/2026 16:24 | 400 | 5.30 |
| 09/28/2026 16:24 | 200 | 5.30 |
| 09/28/2026 16:24 | 200 | 5.30 |
| 09/28/2026 16:24 | 100 | 5.30 |
| 09/28/2026 16:24 | 1500 | 5.30 |
| 09/28/2026 16:24 | 100 | 5.30 |
| 09/28/2026 16:24 | 500 | 5.30 |
| 09/28/2026 16:24 | 500 | 5.30 |
| 09/28/2026 16:24 | 1400 | 5.30 |
| 09/28/2026 16:24 | 400 | 5.30 |
| 09/28/2026 16:24 | 100 | 5.305 |
| 09/28/2026 16:24 | 300 | 5.305 |
| 09/28/2026 16:24 | 300 | 5.31 |
| 09/28/2026 16:24 | 58 | 5.31 |
| 09/28/2026 16:24 | 153 | 5.31 |
| 09/28/2026 16:24 | 321 | 5.31 |
| 09/28/2026 16:24 | 39 | 5.31 |
| 09/28/2026 16:24 | 18 | 5.31 |
| 09/28/2026 16:24 | 60 | 5.31 |
| 09/28/2026 16:24 | 400 | 5.31 |
| 09/28/2026 16:24 | 1300 | 5.31 |
| 09/28/2026 16:24 | 600 | 5.31 |
| 09/28/2026 16:24 | 776 | 5.31 |
| 09/28/2026 16:24 | 100 | 5.31 |
| 09/28/2026 16:24 | 400 | 5.31 |
| 09/28/2026 16:24 | 1800 | 5.31 |
| 09/28/2026 16:24 | 100 | 5.31 |
| 09/28/2026 16:24 | 2700 | 5.31 |
| 09/28/2026 16:24 | 100 | 5.31 |
| 09/28/2026 16:24 | 100 | 5.31 |
| 09/28/2026 16:24 | 600 | 5.31 |
| 09/28/2026 16:24 | 1400 | 5.31 |
| 09/28/2026 16:24 | 400 | 5.31 |
| 09/28/2026 16:24 | 400 | 5.31 |
| 09/28/2026 16:24 | 171 | 5.31 |
| 09/28/2026 16:24 | 100 | 5.31 |
| 09/28/2026 16:24 | 700 | 5.31 |
| 09/28/2026 16:24 | 100 | 5.31 |
| 09/28/2026 16:24 | 5500 | 5.31 |
| 09/28/2026 16:24 | 100 | 5.31 |
| 09/28/2026 16:24 | 200 | 5.31 |
| 09/28/2026 16:24 | 100 | 5.31 |
| 09/28/2026 16:24 | 100 | 5.31 |
| 09/28/2026 16:24 | 100 | 5.31 |
| 09/28/2026 16:24 | 4 | 5.31 |
| 09/28/2026 16:24 | 86 | 5.31 |
| 09/28/2026 16:24 | 1900 | 5.31 |
| 09/28/2026 16:23 | 88 | 5.315 |
| 09/28/2026 16:23 | 100 | 5.315 |
| 09/28/2026 16:23 | 100 | 5.315 |
| 09/28/2026 16:23 | 100 | 5.32 |
| 09/28/2026 16:23 | 100 | 5.315 |
| 09/28/2026 16:22 | 12 | 5.315 |
| 09/28/2026 16:22 | 198 | 5.315 |
| 09/28/2026 16:22 | 100 | 5.315 |
| 09/28/2026 16:21 | 23 | 5.315 |
| 09/28/2026 16:21 | 19 | 5.315 |
| 09/28/2026 16:21 | 100 | 5.315 |
| 09/28/2026 16:21 | 100 | 5.315 |
| 09/28/2026 16:21 | 91 | 5.315 |
| 09/28/2026 16:19 | 100 | 5.315 |
| 09/28/2026 16:19 | 100 | 5.315 |
| 09/28/2026 16:19 | 100 | 5.315 |
| 09/28/2026 16:19 | 300 | 5.315 |
| 09/28/2026 16:19 | 200 | 5.32 |
| 09/28/2026 16:19 | 70 | 5.32 |
| 09/28/2026 16:19 | 100 | 5.32 |
| 09/28/2026 16:19 | 300 | 5.32 |
| 09/28/2026 16:19 | 200 | 5.32 |
| 09/28/2026 16:19 | 100 | 5.32 |
| 09/28/2026 16:19 | 100 | 5.32 |
| 09/28/2026 16:19 | 1200 | 5.32 |
| 09/28/2026 16:19 | 100 | 5.32 |
| 09/28/2026 16:19 | 88 | 5.32 |
| 09/28/2026 16:19 | 100 | 5.32 |
| 09/28/2026 16:18 | 22 | 5.325 |
| 09/28/2026 16:18 | 3 | 5.325 |
| 09/28/2026 16:18 | 6 | 5.325 |
| 09/28/2026 16:18 | 11 | 5.325 |
| 09/28/2026 16:18 | 7 | 5.325 |
| 09/28/2026 16:18 | 1 | 5.325 |
| 09/28/2026 16:18 | 2 | 5.325 |
| 09/28/2026 16:18 | 11 | 5.325 |
| 09/28/2026 16:18 | 16 | 5.325 |
| 09/28/2026 16:18 | 7 | 5.325 |
| 09/28/2026 16:18 | 2 | 5.325 |
| 09/28/2026 16:18 | 6 | 5.325 |
| 09/28/2026 16:18 | 6 | 5.325 |
| 09/28/2026 16:18 | 1 | 5.325 |
| 09/28/2026 16:18 | 4 | 5.325 |
| 09/28/2026 16:18 | 19 | 5.325 |
| 09/28/2026 16:18 | 15 | 5.325 |
| 09/28/2026 16:17 | 400 | 5.325 |
| 09/28/2026 16:17 | 213 | 5.325 |
| 09/28/2026 16:17 | 100 | 5.32 |
| 09/28/2026 16:16 | 100 | 5.325 |
| 09/28/2026 16:16 | 100 | 5.325 |
| 09/28/2026 16:16 | 1 | 5.32 |
| 09/28/2026 16:16 | 100 | 5.32 |
| 09/28/2026 16:16 | 3 | 5.32 |
| 09/28/2026 16:16 | 100 | 5.32 |
| 09/28/2026 16:16 | 110 | 5.32 |
| 09/28/2026 16:16 | 100 | 5.32 |
| 09/28/2026 16:16 | 98 | 5.32 |
| 09/28/2026 16:16 | 100 | 5.32 |
| 09/28/2026 16:16 | 100 | 5.32 |
| 09/28/2026 16:16 | 1000 | 5.32 |
| 09/28/2026 16:16 | 100 | 5.32 |
| 09/28/2026 16:16 | 100 | 5.32 |
| 09/28/2026 16:16 | 100 | 5.32 |
| 09/28/2026 16:16 | 1600 | 5.32 |
| 09/28/2026 16:16 | 400 | 5.32 |
| 09/28/2026 16:16 | 400 | 5.32 |
| 09/28/2026 16:16 | 400 | 5.32 |
| 09/28/2026 16:16 | 1600 | 5.32 |
| 09/28/2026 16:16 | 153 | 5.32 |
| 09/28/2026 16:16 | 73 | 5.32 |
| 09/28/2026 16:16 | 22 | 5.32 |
| 09/28/2026 16:16 | 700 | 5.32 |
| 09/28/2026 16:16 | 1 | 5.32 |
| 09/28/2026 16:16 | 1100 | 5.32 |
| 09/28/2026 16:16 | 400 | 5.32 |
| 09/28/2026 16:16 | 100 | 5.32 |
| 09/28/2026 16:16 | 100 | 5.32 |
| 09/28/2026 16:16 | 20 | 5.32 |
| 09/28/2026 16:16 | 100 | 5.32 |
| 09/28/2026 16:16 | 100 | 5.32 |
| 09/28/2026 16:16 | 100 | 5.32 |
| 09/28/2026 16:16 | 100 | 5.32 |
| 09/28/2026 16:16 | 80 | 5.32 |
| 09/28/2026 16:16 | 80 | 5.32 |
| 09/28/2026 16:16 | 7 | 5.32 |
| 09/28/2026 16:16 | 2800 | 5.32 |
| 09/28/2026 16:16 | 291 | 5.325 |
| 09/28/2026 16:16 | 124 | 5.325 |
| 09/28/2026 16:16 | 3985 | 5.325 |
| 09/28/2026 16:16 | 400 | 5.325 |
| 09/28/2026 16:16 | 100 | 5.325 |
| 09/28/2026 16:15 | 400 | 5.325 |
| 09/28/2026 16:15 | 100 | 5.32 |
| 09/28/2026 16:15 | 400 | 5.32 |
| 09/28/2026 16:15 | 400 | 5.32 |
| 09/28/2026 16:14 | 193 | 5.32 |
| 09/28/2026 16:14 | 100 | 5.32 |
| 09/28/2026 16:14 | 120 | 5.32 |
| 09/28/2026 16:14 | 100 | 5.32 |
| 09/28/2026 16:14 | 200 | 5.32 |
| 09/28/2026 16:14 | 23 | 5.32 |
| 09/28/2026 16:14 | 100 | 5.32 |
| 09/28/2026 16:14 | 100 | 5.32 |
| 09/28/2026 16:14 | 400 | 5.32 |
| 09/28/2026 16:14 | 400 | 5.32 |
| 09/28/2026 16:14 | 300 | 5.325 |
| 09/28/2026 16:13 | 300 | 5.325 |
| 09/28/2026 16:13 | 100 | 5.325 |
| 09/28/2026 16:13 | 500 | 5.325 |
| 09/28/2026 16:13 | 300 | 5.32 |
| 09/28/2026 16:13 | 800 | 5.32 |
| 09/28/2026 16:13 | 100 | 5.32 |
| 09/28/2026 16:13 | 100 | 5.32 |
| 09/28/2026 16:13 | 300 | 5.325 |
| 09/28/2026 16:13 | 400 | 5.325 |
| 09/28/2026 16:12 | 3000 | 5.325 |
| 09/28/2026 16:12 | 291 | 5.325 |
| 09/28/2026 16:12 | 400 | 5.33 |
| 09/28/2026 16:12 | 49 | 5.33 |
| 09/28/2026 16:12 | 139 | 5.325 |
| 09/28/2026 16:12 | 43 | 5.33 |
| 09/28/2026 16:12 | 57 | 5.33 |
| 09/28/2026 16:12 | 20 | 5.33 |
| 09/28/2026 16:12 | 100 | 5.33 |
| 09/28/2026 16:12 | 100 | 5.33 |
| 09/28/2026 16:12 | 220 | 5.33 |
| 09/28/2026 16:12 | 1600 | 5.33 |
| 09/28/2026 16:12 | 500 | 5.335 |
| 09/28/2026 16:12 | 269 | 5.335 |
| 09/28/2026 16:12 | 4 | 5.33 |
| 09/28/2026 16:12 | 45 | 5.33 |
| 09/28/2026 16:11 | 1300 | 5.32 |
| 09/28/2026 16:11 | 100 | 5.315 |
| 09/28/2026 16:11 | 300 | 5.315 |
| 09/28/2026 16:11 | 73 | 5.32 |
| 09/28/2026 16:11 | 100 | 5.32 |
| 09/28/2026 16:11 | 300 | 5.32 |
| 09/28/2026 16:11 | 100 | 5.32 |
| 09/28/2026 16:11 | 200 | 5.32 |
| 09/28/2026 16:11 | 100 | 5.32 |
| 09/28/2026 16:11 | 94 | 5.32 |
| 09/28/2026 16:11 | 100 | 5.32 |
| 09/28/2026 16:11 | 3 | 5.32 |
| 09/28/2026 16:11 | 300 | 5.325 |
| 09/28/2026 16:11 | 100 | 5.325 |
| 09/28/2026 16:11 | 100 | 5.325 |
| 09/28/2026 16:10 | 300 | 5.325 |
| 09/28/2026 16:10 | 300 | 5.325 |
| 09/28/2026 16:10 | 159 | 5.325 |
| 09/28/2026 16:10 | 50 | 5.32 |
| 09/28/2026 16:10 | 100 | 5.32 |
| 09/28/2026 16:10 | 199 | 5.315 |
| 09/28/2026 16:10 | 19 | 5.315 |
| 09/28/2026 16:10 | 370 | 5.315 |
| 09/28/2026 16:10 | 300 | 5.315 |
| 09/28/2026 16:10 | 300 | 5.305 |
| 09/28/2026 16:10 | 100 | 5.30 |
| 09/28/2026 16:10 | 100 | 5.30 |
| 09/28/2026 16:10 | 100 | 5.30 |
| 09/28/2026 16:10 | 96 | 5.30 |
| 09/28/2026 16:10 | 700 | 5.30 |
| 09/28/2026 16:10 | 200 | 5.30 |
| 09/28/2026 16:10 | 300 | 5.30 |
| 09/28/2026 16:10 | 100 | 5.30 |
| 09/28/2026 16:10 | 1500 | 5.30 |
| 09/28/2026 16:10 | 800 | 5.30 |
| 09/28/2026 16:09 | 507 | 5.295 |
| 09/28/2026 16:09 | 40 | 5.295 |
| 09/28/2026 16:09 | 51 | 5.295 |
| 09/28/2026 16:09 | 100 | 5.295 |
| 09/28/2026 16:09 | 198 | 5.295 |
| 09/28/2026 16:09 | 101 | 5.295 |
| 09/28/2026 16:09 | 100 | 5.295 |
| 09/28/2026 16:09 | 1 | 5.295 |
| 09/28/2026 16:09 | 100 | 5.295 |
| 09/28/2026 16:09 | 140 | 5.295 |
| 09/28/2026 16:08 | 100 | 5.295 |
| 09/28/2026 16:08 | 154 | 5.295 |
| 09/28/2026 16:08 | 100 | 5.295 |
| 09/28/2026 16:08 | 1000 | 5.295 |
| 09/28/2026 16:08 | 100 | 5.295 |
| 09/28/2026 16:08 | 100 | 5.295 |
| 09/28/2026 16:08 | 52 | 5.295 |
| 09/28/2026 16:08 | 100 | 5.295 |
| 09/28/2026 16:08 | 100 | 5.29 |
| 09/28/2026 16:08 | 100 | 5.29 |
| 09/28/2026 16:08 | 100 | 5.29 |
| 09/28/2026 16:08 | 1600 | 5.29 |
| 09/28/2026 16:08 | 100 | 5.29 |
| 09/28/2026 16:08 | 100 | 5.29 |
| 09/28/2026 16:07 | 56 | 5.285 |
| 09/28/2026 16:07 | 100 | 5.285 |
| 09/28/2026 16:07 | 137 | 5.285 |
| 09/28/2026 16:06 | 290 | 5.285 |
| 09/28/2026 16:06 | 4100 | 5.285 |
| 09/28/2026 16:06 | 300 | 5.285 |
| 09/28/2026 16:06 | 176 | 5.285 |
| 09/28/2026 16:06 | 424 | 5.285 |
| 09/28/2026 16:06 | 113 | 5.285 |
| 09/28/2026 16:06 | 100 | 5.285 |
| 09/28/2026 16:06 | 300 | 5.285 |
| 09/28/2026 16:06 | 111 | 5.285 |
| 09/28/2026 16:06 | 18 | 5.28 |
| 09/28/2026 16:06 | 100 | 5.28 |
| 09/28/2026 16:06 | 100 | 5.28 |
| 09/28/2026 16:06 | 100 | 5.28 |
| 09/28/2026 16:06 | 433 | 5.28 |
| 09/28/2026 16:06 | 1367 | 5.28 |
| 09/28/2026 16:06 | 200 | 5.28 |
| 09/28/2026 16:06 | 100 | 5.279 |
| 09/28/2026 16:05 | 100 | 5.275 |
| 09/28/2026 16:05 | 100 | 5.28 |
| 09/28/2026 16:05 | 200 | 5.28 |
| 09/28/2026 16:05 | 25 | 5.28 |
| 09/28/2026 16:05 | 800 | 5.28 |
| 09/28/2026 16:05 | 23 | 5.28 |
| 09/28/2026 16:05 | 200 | 5.28 |
| 09/28/2026 16:05 | 100 | 5.28 |
| 09/28/2026 16:05 | 100 | 5.28 |
| 09/28/2026 16:05 | 100 | 5.28 |
| 09/28/2026 16:05 | 100 | 5.28 |
| 09/28/2026 16:05 | 200 | 5.28 |
| 09/28/2026 16:05 | 400 | 5.28 |
| 09/28/2026 16:04 | 300 | 5.285 |
| 09/28/2026 16:04 | 1400 | 5.285 |
| 09/28/2026 16:04 | 113 | 5.285 |
| 09/28/2026 16:04 | 161 | 5.285 |
| 09/28/2026 16:04 | 19 | 5.285 |
| 09/28/2026 16:03 | 300 | 5.285 |
| 09/28/2026 16:03 | 100 | 5.285 |
| 09/28/2026 16:03 | 10 | 5.29 |
| 09/28/2026 16:03 | 104 | 5.285 |
| 09/28/2026 16:03 | 20 | 5.285 |
| 09/28/2026 16:02 | 500 | 5.29 |
| 09/28/2026 16:02 | 100 | 5.29 |
| 09/28/2026 16:02 | 100 | 5.29 |
| 09/28/2026 16:02 | 91 | 5.29 |
| 09/28/2026 16:02 | 100 | 5.29 |
| 09/28/2026 16:02 | 1000 | 5.295 |
| 09/28/2026 16:02 | 100 | 5.295 |
| 09/28/2026 16:02 | 219 | 5.295 |
| 09/28/2026 16:02 | 200 | 5.295 |
| 09/28/2026 16:02 | 100 | 5.28 |
| 09/28/2026 16:02 | 1000 | 5.28 |
| 09/28/2026 16:02 | 10 | 5.28 |
| 09/28/2026 16:02 | 100 | 5.275 |
| 09/28/2026 16:02 | 100 | 5.27 |
| 09/28/2026 16:02 | 6500 | 5.27 |
| 09/28/2026 16:02 | 400 | 5.27 |
| 09/28/2026 16:02 | 400 | 5.27 |
| 09/28/2026 16:02 | 400 | 5.27 |
| 09/28/2026 16:02 | 1400 | 5.27 |
| 09/28/2026 16:02 | 300 | 5.265 |
| 09/28/2026 16:02 | 449 | 5.265 |
| 09/28/2026 16:01 | 100 | 5.26 |
| 09/28/2026 16:01 | 800 | 5.26 |
| 09/28/2026 16:01 | 100 | 5.265 |
| 09/28/2026 16:01 | 1100 | 5.26 |
| 09/28/2026 16:01 | 1500 | 5.26 |
| 09/28/2026 16:01 | 400 | 5.26 |
| 09/28/2026 16:01 | 600 | 5.26 |
| 09/28/2026 16:01 | 220 | 5.26 |
| 09/28/2026 16:01 | 1335 | 5.26 |
| 09/28/2026 16:01 | 100 | 5.26 |
| 09/28/2026 16:01 | 135 | 5.255 |
| 09/28/2026 16:01 | 1 | 5.255 |
| 09/28/2026 16:01 | 465 | 5.26 |
| 09/28/2026 16:01 | 100 | 5.255 |
| 09/28/2026 16:01 | 200 | 5.255 |
| 09/28/2026 16:01 | 3595 | 5.255 |
| 09/28/2026 16:00 | 5 | 5.25 |
| 09/28/2026 16:00 | 200 | 5.255 |
| 09/28/2026 16:00 | 5 | 5.255 |
| 09/28/2026 16:00 | 100 | 5.255 |
| 09/28/2026 16:00 | 38 | 5.25 |
| 09/28/2026 16:00 | 100 | 5.25 |
| 09/28/2026 16:00 | 100 | 5.25 |
| 09/28/2026 16:00 | 100 | 5.25 |
| 09/28/2026 16:00 | 1300 | 5.25 |
| 09/28/2026 16:00 | 300 | 5.25 |
| 09/28/2026 16:00 | 20 | 5.25 |
| 09/28/2026 16:00 | 20 | 5.25 |
| 09/28/2026 16:00 | 400 | 5.25 |
| 09/28/2026 16:00 | 20 | 5.25 |
| 09/28/2026 16:00 | 100 | 5.25 |
| 09/28/2026 16:00 | 100 | 5.25 |
| 09/28/2026 16:00 | 100 | 5.25 |
| 09/28/2026 15:59 | 400 | 5.245 |
| 09/28/2026 15:59 | 3779 | 5.245 |
| 09/28/2026 15:59 | 23 | 5.245 |
| 09/28/2026 15:59 | 19 | 5.245 |
| 09/28/2026 15:58 | 400 | 5.24 |
| 09/28/2026 15:58 | 100 | 5.24 |
| 09/28/2026 15:57 | 1000 | 5.23 |
| 09/28/2026 15:57 | 100 | 5.23 |
| 09/28/2026 15:57 | 100 | 5.225 |
| 09/28/2026 15:56 | 300 | 5.23 |
| 09/28/2026 15:56 | 20 | 5.23 |
| 09/28/2026 15:56 | 100 | 5.23 |
| 09/28/2026 15:56 | 100 | 5.23 |
| 09/28/2026 15:56 | 800 | 5.23 |
| 09/28/2026 15:56 | 8000 | 5.23 |
| 09/28/2026 15:56 | 200 | 5.235 |
| 09/28/2026 15:56 | 100 | 5.235 |
| 09/28/2026 15:56 | 100 | 5.235 |
| 09/28/2026 15:55 | 100 | 5.235 |
| 09/28/2026 15:55 | 200 | 5.23 |
| 09/28/2026 15:55 | 200 | 5.23 |
| 09/28/2026 15:55 | 16 | 5.23 |
| 09/28/2026 15:55 | 96 | 5.23 |
| 09/28/2026 15:54 | 100 | 5.225 |
| 09/28/2026 15:54 | 100 | 5.225 |
| 09/28/2026 15:54 | 82 | 5.23 |
| 09/28/2026 15:54 | 100 | 5.23 |
| 09/28/2026 15:54 | 10 | 5.23 |
| 09/28/2026 15:54 | 190 | 5.23 |
| 09/28/2026 15:54 | 2000 | 5.23 |
| 09/28/2026 15:54 | 100 | 5.23 |
| 09/28/2026 15:54 | 1000 | 5.23 |
| 09/28/2026 15:54 | 300 | 5.23 |
| 09/28/2026 15:54 | 200 | 5.23 |
| 09/28/2026 15:54 | 10 | 5.23 |
| 09/28/2026 15:52 | 178 | 5.24 |
| 09/28/2026 15:52 | 172 | 5.24 |
| 09/28/2026 15:52 | 800 | 5.24 |
| 09/28/2026 15:52 | 400 | 5.24 |
| 09/28/2026 15:52 | 100 | 5.24 |
| 09/28/2026 15:52 | 100 | 5.24 |
| 09/28/2026 15:52 | 90 | 5.24 |
| 09/28/2026 15:52 | 96 | 5.24 |
| 09/28/2026 15:52 | 100 | 5.245 |
| 09/28/2026 15:52 | 100 | 5.245 |
| 09/28/2026 15:52 | 38 | 5.24 |
| 09/28/2026 15:52 | 100 | 5.24 |
| 09/28/2026 15:52 | 28 | 5.24 |
| 09/28/2026 15:52 | 1600 | 5.24 |
| 09/28/2026 15:52 | 21 | 5.235 |
| 09/28/2026 15:51 | 27 | 5.235 |
| 09/28/2026 15:51 | 30 | 5.235 |
| 09/28/2026 15:51 | 48 | 5.235 |
| 09/28/2026 15:51 | 10 | 5.23 |
| 09/28/2026 15:51 | 1100 | 5.23 |
| 09/28/2026 15:51 | 500 | 5.23 |
| 09/28/2026 15:51 | 100 | 5.23 |
| 09/28/2026 15:50 | 86 | 5.225 |
| 09/28/2026 15:50 | 100 | 5.23 |
| 09/28/2026 15:50 | 600 | 5.23 |
| 09/28/2026 15:50 | 100 | 5.23 |
| 09/28/2026 15:50 | 20 | 5.23 |
| 09/28/2026 15:50 | 300 | 5.23 |
| 09/28/2026 15:50 | 100 | 5.23 |
| 09/28/2026 15:50 | 100 | 5.23 |
| 09/28/2026 15:50 | 200 | 5.23 |
| 09/28/2026 15:50 | 100 | 5.23 |
| 09/28/2026 15:50 | 100 | 5.23 |
| 09/28/2026 15:50 | 7 | 5.235 |
| 09/28/2026 15:50 | 5 | 5.235 |
| 09/28/2026 15:50 | 5 | 5.235 |
| 09/28/2026 15:50 | 5 | 5.235 |
| 09/28/2026 15:50 | 62 | 5.235 |
| 09/28/2026 15:50 | 33 | 5.235 |
| 09/28/2026 15:50 | 5 | 5.235 |
| 09/28/2026 15:49 | 90 | 5.235 |
| 09/28/2026 15:49 | 62 | 5.235 |
| 09/28/2026 15:49 | 38 | 5.235 |
| 09/28/2026 15:49 | 400 | 5.235 |
| 09/28/2026 15:49 | 700 | 5.235 |
| 09/28/2026 15:49 | 81 | 5.24 |
| 09/28/2026 15:49 | 100 | 5.24 |
| 09/28/2026 15:49 | 300 | 5.24 |
| 09/28/2026 15:49 | 8 | 5.24 |
| 09/28/2026 15:49 | 100 | 5.24 |
| 09/28/2026 15:49 | 196 | 5.24 |
| 09/28/2026 15:49 | 100 | 5.24 |
| 09/28/2026 15:49 | 200 | 5.24 |
| 09/28/2026 15:49 | 38 | 5.245 |
| 09/28/2026 15:49 | 100 | 5.245 |
| 09/28/2026 15:49 | 18 | 5.245 |
| 09/28/2026 15:48 | 38 | 5.245 |
| 09/28/2026 15:48 | 38 | 5.245 |
| 09/28/2026 15:47 | 16 | 5.245 |
| 09/28/2026 15:47 | 60 | 5.245 |
| 09/28/2026 15:47 | 40 | 5.245 |
| 09/28/2026 15:47 | 800 | 5.25 |
| 09/28/2026 15:47 | 100 | 5.25 |
| 09/28/2026 15:47 | 100 | 5.25 |
| 09/28/2026 15:47 | 400 | 5.25 |
| 09/28/2026 15:47 | 100 | 5.245 |
| 09/28/2026 15:47 | 100 | 5.25 |
| 09/28/2026 15:47 | 300 | 5.25 |
| 09/28/2026 15:47 | 100 | 5.25 |
| 09/28/2026 15:47 | 100 | 5.25 |
| 09/28/2026 15:47 | 800 | 5.25 |
| 09/28/2026 15:47 | 4900 | 5.25 |
| 09/28/2026 15:47 | 100 | 5.25 |
| 09/28/2026 15:47 | 100 | 5.255 |
| 09/28/2026 15:46 | 100 | 5.255 |
| 09/28/2026 15:46 | 100 | 5.26 |
| 09/28/2026 15:46 | 99 | 5.26 |
| 09/28/2026 15:46 | 100 | 5.255 |
| 09/28/2026 15:45 | 100 | 5.255 |
| 09/28/2026 15:45 | 1300 | 5.25 |
| 09/28/2026 15:45 | 96 | 5.25 |
| 09/28/2026 15:45 | 40 | 5.245 |
| 09/28/2026 15:45 | 49 | 5.245 |
| 09/28/2026 15:45 | 100 | 5.25 |
| 09/28/2026 15:45 | 100 | 5.25 |
| 09/28/2026 15:45 | 4700 | 5.25 |
| 09/28/2026 15:45 | 157 | 5.25 |
| 09/28/2026 15:45 | 100 | 5.255 |
| 09/28/2026 15:45 | 100 | 5.255 |
| 09/28/2026 15:45 | 300 | 5.26 |
| 09/28/2026 15:45 | 200 | 5.26 |
| 09/28/2026 15:45 | 106 | 5.26 |
| 09/28/2026 15:45 | 200 | 5.265 |
| 09/28/2026 15:44 | 200 | 5.265 |
| 09/28/2026 15:44 | 100 | 5.26 |
| 09/28/2026 15:44 | 36 | 5.25 |
| 09/28/2026 15:44 | 300 | 5.25 |
| 09/28/2026 15:44 | 200 | 5.25 |
| 09/28/2026 15:44 | 20 | 5.25 |
| 09/28/2026 15:44 | 673 | 5.25 |
| 09/28/2026 15:44 | 300 | 5.25 |
| 09/28/2026 15:44 | 100 | 5.245 |
| 09/28/2026 15:44 | 100 | 5.245 |
| 09/28/2026 15:43 | 100 | 5.245 |
| 09/28/2026 15:42 | 100 | 5.24 |
| 09/28/2026 15:42 | 100 | 5.235 |
| 09/28/2026 15:42 | 90 | 5.24 |
| 09/28/2026 15:42 | 10 | 5.24 |
| 09/28/2026 15:42 | 200 | 5.24 |
| 09/28/2026 15:42 | 100 | 5.24 |
| 09/28/2026 15:42 | 100 | 5.24 |
| 09/28/2026 15:42 | 90 | 5.24 |
| 09/28/2026 15:42 | 400 | 5.24 |
| 09/28/2026 15:42 | 100 | 5.245 |
| 09/28/2026 15:41 | 20 | 5.25 |
| 09/28/2026 15:41 | 170 | 5.25 |
| 09/28/2026 15:41 | 20 | 5.25 |
| 09/28/2026 15:41 | 20 | 5.255 |
| 09/28/2026 15:41 | 80 | 5.255 |
| 09/28/2026 15:41 | 20 | 5.255 |
| 09/28/2026 15:40 | 100 | 5.255 |
| 09/28/2026 15:40 | 52 | 5.25 |
| 09/28/2026 15:40 | 13 | 5.25 |
| 09/28/2026 15:40 | 87 | 5.25 |
| 09/28/2026 15:40 | 2213 | 5.25 |
| 09/28/2026 15:40 | 100 | 5.245 |
| 09/28/2026 15:40 | 1920 | 5.245 |
| 09/28/2026 15:40 | 2560 | 5.245 |
| 09/28/2026 15:40 | 20 | 5.25 |
| 09/28/2026 15:40 | 100 | 5.25 |
| 09/28/2026 15:40 | 2 | 5.25 |
| 09/28/2026 15:40 | 98 | 5.25 |
| 09/28/2026 15:40 | 100 | 5.255 |
| 09/28/2026 15:40 | 100 | 5.255 |
| 09/28/2026 15:40 | 100 | 5.255 |
| 09/28/2026 15:39 | 300 | 5.25 |
| 09/28/2026 15:39 | 250 | 5.25 |
| 09/28/2026 15:39 | 100 | 5.245 |
| 09/28/2026 15:39 | 300 | 5.245 |
| 09/28/2026 15:39 | 1 | 5.25 |
| 09/28/2026 15:39 | 400 | 5.25 |
| 09/28/2026 15:39 | 100 | 5.25 |
| 09/28/2026 15:39 | 100 | 5.25 |
| 09/28/2026 15:39 | 100 | 5.25 |
| 09/28/2026 15:39 | 100 | 5.25 |
| 09/28/2026 15:39 | 88 | 5.25 |
| 09/28/2026 15:39 | 1200 | 5.25 |
| 09/28/2026 15:39 | 250 | 5.25 |
| 09/28/2026 15:39 | 100 | 5.25 |
| 09/28/2026 15:39 | 10 | 5.25 |
| 09/28/2026 15:39 | 14 | 5.25 |
| 09/28/2026 15:39 | 10 | 5.25 |
| 09/28/2026 15:39 | 202 | 5.25 |
| 09/28/2026 15:37 | 198 | 5.25 |
| 09/28/2026 15:37 | 400 | 5.25 |
| 09/28/2026 15:37 | 200 | 5.245 |
| 09/28/2026 15:37 | 100 | 5.24 |
| 09/28/2026 15:37 | 10 | 5.24 |
| 09/28/2026 15:37 | 600 | 5.24 |
| 09/28/2026 15:37 | 400 | 5.23 |
| 09/28/2026 15:37 | 25 | 5.23 |
| 09/28/2026 15:37 | 10 | 5.23 |
| 09/28/2026 15:37 | 1200 | 5.23 |
| 09/28/2026 15:37 | 100 | 5.22 |
| 09/28/2026 15:37 | 2700 | 5.22 |
| 09/28/2026 15:37 | 200 | 5.215 |
| 09/28/2026 15:37 | 100 | 5.21 |
| 09/28/2026 15:37 | 200 | 5.21 |
| 09/28/2026 15:37 | 200 | 5.21 |
| 09/28/2026 15:36 | 300 | 5.205 |
| 09/28/2026 15:36 | 200 | 5.205 |
| 09/28/2026 15:36 | 91 | 5.20 |
| 09/28/2026 15:36 | 1 | 5.20 |
| 09/28/2026 15:36 | 1000 | 5.20 |
| 09/28/2026 15:36 | 27 | 5.20 |
| 09/28/2026 15:36 | 100 | 5.20 |
| 09/28/2026 15:36 | 483 | 5.20 |
| 09/28/2026 15:36 | 717 | 5.20 |
| 09/28/2026 15:36 | 99 | 5.20 |
| 09/28/2026 15:36 | 100 | 5.205 |
| 09/28/2026 15:36 | 72 | 5.205 |
| 09/28/2026 15:36 | 1 | 5.205 |
| 09/28/2026 15:36 | 127 | 5.205 |
| 09/28/2026 15:36 | 72 | 5.205 |
| 09/28/2026 15:36 | 1 | 5.205 |
| 09/28/2026 15:35 | 1 | 5.20 |
| 09/28/2026 15:35 | 200 | 5.205 |
| 09/28/2026 15:35 | 100 | 5.205 |
| 09/28/2026 15:35 | 80 | 5.205 |
| 09/28/2026 15:35 | 1 | 5.205 |
| 09/28/2026 15:35 | 100 | 5.21 |
| 09/28/2026 15:35 | 100 | 5.21 |
| 09/28/2026 15:35 | 61 | 5.21 |
| 09/28/2026 15:35 | 800 | 5.21 |
| 09/28/2026 15:35 | 2800 | 5.21 |
| 09/28/2026 15:35 | 1313 | 5.21 |
| 09/28/2026 15:35 | 87 | 5.21 |
| 09/28/2026 15:35 | 2713 | 5.21 |
| 09/28/2026 15:35 | 87 | 5.21 |
| 09/28/2026 15:35 | 1 | 5.205 |
| 09/28/2026 15:34 | 700 | 5.21 |
| 09/28/2026 15:34 | 600 | 5.21 |
| 09/28/2026 15:34 | 400 | 5.21 |
| 09/28/2026 15:34 | 400 | 5.21 |
| 09/28/2026 15:34 | 50 | 5.21 |
| 09/28/2026 15:34 | 250 | 5.21 |
| 09/28/2026 15:34 | 600 | 5.21 |
| 09/28/2026 15:34 | 50 | 5.21 |
| 09/28/2026 15:34 | 3000 | 5.21 |
| 09/28/2026 15:34 | 500 | 5.21 |
| 09/28/2026 15:34 | 600 | 5.21 |
| 09/28/2026 15:34 | 200 | 5.205 |
| 09/28/2026 15:34 | 200 | 5.205 |
| 09/28/2026 15:34 | 1200 | 5.205 |
| 09/28/2026 15:34 | 200 | 5.205 |
| 09/28/2026 15:34 | 600 | 5.20 |
| 09/28/2026 15:34 | 700 | 5.20 |
| 09/28/2026 15:34 | 400 | 5.20 |
| 09/28/2026 15:34 | 2800 | 5.20 |
| 09/28/2026 15:34 | 400 | 5.20 |
| 09/28/2026 15:34 | 168 | 5.20 |
| 09/28/2026 15:34 | 150 | 5.20 |
| 09/28/2026 15:34 | 250 | 5.20 |
| 09/28/2026 15:34 | 5000 | 5.20 |
| 09/28/2026 15:34 | 140 | 5.20 |
| 09/28/2026 15:34 | 1600 | 5.20 |
| 09/28/2026 15:34 | 10 | 5.20 |
| 09/28/2026 15:34 | 5 | 5.20 |
| 09/28/2026 15:34 | 1000 | 5.20 |
| 09/28/2026 15:34 | 1 | 5.20 |
| 09/28/2026 15:34 | 100 | 5.20 |
| 09/28/2026 15:34 | 3215 | 5.20 |
| 09/28/2026 15:34 | 100 | 5.20 |
| 09/28/2026 15:34 | 18 | 5.20 |
| 09/28/2026 15:34 | 20 | 5.20 |
| 09/28/2026 15:34 | 5 | 5.20 |
| 09/28/2026 15:34 | 2000 | 5.20 |
| 09/28/2026 15:34 | 10000 | 5.20 |
| 09/28/2026 15:34 | 15 | 5.20 |
| 09/28/2026 15:34 | 739 | 5.20 |
| 09/28/2026 15:34 | 500 | 5.20 |
| 09/28/2026 15:34 | 2000 | 5.20 |
| 09/28/2026 15:34 | 5 | 5.20 |
| 09/28/2026 15:34 | 5 | 5.20 |
| 09/28/2026 15:34 | 150 | 5.20 |
| 09/28/2026 15:34 | 50 | 5.20 |
| 09/28/2026 15:34 | 500 | 5.20 |
| 09/28/2026 15:34 | 100 | 5.20 |
| 09/28/2026 15:34 | 200 | 5.205 |
| 09/28/2026 15:34 | 90 | 5.21 |
| 09/28/2026 15:34 | 100 | 5.21 |
| 09/28/2026 15:34 | 3000 | 5.21 |
| 09/28/2026 15:34 | 400 | 5.21 |
| 09/28/2026 15:34 | 100 | 5.21 |
| 09/28/2026 15:34 | 300 | 5.21 |
| 09/28/2026 15:34 | 2000 | 5.21 |
| 09/28/2026 15:34 | 1 | 5.21 |
| 09/28/2026 15:34 | 65 | 5.21 |
| 09/28/2026 15:34 | 20 | 5.21 |
| 09/28/2026 15:34 | 400 | 5.22 |
| 09/28/2026 15:34 | 400 | 5.22 |
| 09/28/2026 15:34 | 200 | 5.215 |
| 09/28/2026 15:34 | 100 | 5.22 |
| 09/28/2026 15:34 | 100 | 5.22 |
| 09/28/2026 15:34 | 100 | 5.22 |
| 09/28/2026 15:34 | 700 | 5.22 |
| 09/28/2026 15:34 | 500 | 5.22 |
| 09/28/2026 15:34 | 1000 | 5.22 |
| 09/28/2026 15:34 | 100 | 5.22 |
| 09/28/2026 15:34 | 300 | 5.22 |
| 09/28/2026 15:34 | 442 | 5.22 |
| 09/28/2026 15:34 | 200 | 5.215 |
| 09/28/2026 15:34 | 20 | 5.21 |
| 09/28/2026 15:34 | 96 | 5.215 |
| 09/28/2026 15:34 | 517 | 5.22 |
| 09/28/2026 15:34 | 100 | 5.22 |
| 09/28/2026 15:34 | 121 | 5.22 |
| 09/28/2026 15:34 | 20 | 5.22 |
| 09/28/2026 15:34 | 100 | 5.23 |
| 09/28/2026 15:34 | 500 | 5.23 |
| 09/28/2026 15:34 | 100 | 5.23 |
| 09/28/2026 15:34 | 100 | 5.23 |
| 09/28/2026 15:34 | 1600 | 5.23 |
| 09/28/2026 15:34 | 2900 | 5.225 |
| 09/28/2026 15:34 | 200 | 5.225 |
| 09/28/2026 15:33 | 80 | 5.22 |
| 09/28/2026 15:33 | 100 | 5.22 |
| 09/28/2026 15:33 | 1613 | 5.225 |
| 09/28/2026 15:33 | 295 | 5.22 |
| 09/28/2026 15:33 | 2900 | 5.225 |
| 09/28/2026 15:33 | 930 | 5.22 |
| 09/28/2026 15:33 | 70 | 5.22 |
| 09/28/2026 15:33 | 50 | 5.22 |
| 09/28/2026 15:33 | 50 | 5.22 |
| 09/28/2026 15:33 | 2900 | 5.225 |
| 09/28/2026 15:33 | 100 | 5.23 |
| 09/28/2026 15:33 | 100 | 5.23 |
| 09/28/2026 15:33 | 10 | 5.23 |
| 09/28/2026 15:33 | 10 | 5.23 |
| 09/28/2026 15:33 | 3000 | 5.23 |
| 09/28/2026 15:33 | 4 | 5.23 |
| 09/28/2026 15:33 | 75 | 5.24 |
| 09/28/2026 15:33 | 6 | 5.24 |
| 09/28/2026 15:33 | 100 | 5.24 |
| 09/28/2026 15:33 | 200 | 5.24 |
| 09/28/2026 15:33 | 100 | 5.24 |
| 09/28/2026 15:33 | 300 | 5.24 |
| 09/28/2026 15:33 | 100 | 5.24 |
| 09/28/2026 15:33 | 3000 | 5.24 |
| 09/28/2026 15:33 | 88 | 5.24 |
| 09/28/2026 15:33 | 100 | 5.24 |
| 09/28/2026 15:33 | 100 | 5.24 |
| 09/28/2026 15:33 | 100 | 5.24 |
| 09/28/2026 15:33 | 300 | 5.25 |
| 09/28/2026 15:33 | 400 | 5.25 |
| 09/28/2026 15:33 | 200 | 5.25 |
| 09/28/2026 15:33 | 1000 | 5.25 |
| 09/28/2026 15:33 | 2100 | 5.245 |
| 09/28/2026 15:33 | 5400 | 5.245 |
| 09/28/2026 15:33 | 100 | 5.245 |
| 09/28/2026 15:33 | 2800 | 5.245 |
| 09/28/2026 15:32 | 100 | 5.24 |
| 09/28/2026 15:32 | 100 | 5.24 |
| 09/28/2026 15:32 | 100 | 5.24 |
| 09/28/2026 15:32 | 400 | 5.24 |
| 09/28/2026 15:32 | 400 | 5.25 |
| 09/28/2026 15:32 | 100 | 5.245 |
| 09/28/2026 15:32 | 300 | 5.24 |
| 09/28/2026 15:32 | 250 | 5.24 |
| 09/28/2026 15:32 | 1700 | 5.24 |
| 09/28/2026 15:32 | 100 | 5.24 |
| 09/28/2026 15:32 | 400 | 5.24 |
| 09/28/2026 15:32 | 100 | 5.24 |
| 09/28/2026 15:31 | 200 | 5.24 |
| 09/28/2026 15:31 | 1500 | 5.24 |
| 09/28/2026 15:31 | 600 | 5.24 |
| 09/28/2026 15:31 | 100 | 5.235 |
| 09/28/2026 15:31 | 100 | 5.235 |
| 09/28/2026 15:31 | 20 | 5.24 |
| 09/28/2026 15:31 | 1100 | 5.24 |
| 09/28/2026 15:31 | 100 | 5.24 |
| 09/28/2026 15:31 | 1200 | 5.24 |
| 09/28/2026 15:31 | 100 | 5.24 |
| 09/28/2026 15:31 | 250 | 5.24 |
| 09/28/2026 15:31 | 5 | 5.24 |
| 09/28/2026 15:31 | 100 | 5.25 |
| 09/28/2026 15:31 | 100 | 5.26 |
| 09/28/2026 15:31 | 300 | 5.25 |
| 09/28/2026 15:31 | 600 | 5.25 |
| 09/28/2026 15:31 | 600 | 5.25 |
| 09/28/2026 15:30 | 250 | 5.25 |
| 09/28/2026 15:30 | 200 | 5.25 |
| 09/28/2026 15:30 | 100 | 5.25 |
| 09/28/2026 15:30 | 250 | 5.26 |
| 09/28/2026 15:30 | 100 | 5.265 |
| 09/28/2026 15:30 | 329 | 5.26 |
| 09/28/2026 15:30 | 202 | 5.26 |
| 09/28/2026 15:30 | 900 | 5.26 |
| 09/28/2026 15:30 | 10 | 5.26 |
| 09/28/2026 15:30 | 100 | 5.25 |
| 09/28/2026 15:30 | 400 | 5.24 |
| 09/28/2026 15:30 | 700 | 5.24 |
| 09/28/2026 15:30 | 5 | 5.24 |
| 09/28/2026 15:30 | 1500 | 5.24 |
| 09/28/2026 15:30 | 25 | 5.24 |
| 09/28/2026 15:30 | 2000 | 5.255 |
| 09/28/2026 15:30 | 100 | 5.255 |
| 09/28/2026 15:30 | 1100 | 5.25 |
| 09/28/2026 15:30 | 800 | 5.25 |
| 09/28/2026 15:30 | 800 | 5.25 |
| 09/28/2026 15:30 | 250 | 5.25 |
| 09/28/2026 15:30 | 100 | 5.25 |
| 09/28/2026 15:30 | 100 | 5.25 |
| 09/28/2026 15:30 | 250 | 5.25 |
| 09/28/2026 15:30 | 1500 | 5.25 |
| 09/28/2026 15:30 | 1000 | 5.25 |
| 09/28/2026 15:30 | 5000 | 5.25 |
| 09/28/2026 15:30 | 10 | 5.25 |
| 09/28/2026 15:30 | 50 | 5.25 |
| 09/28/2026 15:30 | 10000 | 5.25 |
| 09/28/2026 15:30 | 5 | 5.25 |
| 09/28/2026 15:30 | 200 | 5.25 |
| 09/28/2026 15:30 | 500 | 5.25 |
| 09/28/2026 15:30 | 2 | 5.25 |
| 09/28/2026 15:30 | 100 | 5.25 |
| 09/28/2026 15:30 | 900 | 5.25 |
| 09/28/2026 15:30 | 100 | 5.25 |
| 09/28/2026 15:30 | 1000 | 5.25 |
| 09/28/2026 15:30 | 900 | 5.26 |
| 09/28/2026 15:30 | 200 | 5.26 |
| 09/28/2026 15:30 | 1000 | 5.26 |
| 09/28/2026 15:30 | 241 | 5.26 |
| 09/28/2026 15:30 | 109 | 5.26 |
| 09/28/2026 15:30 | 100 | 5.26 |
| 09/28/2026 15:30 | 100 | 5.26 |
| 09/28/2026 15:30 | 50 | 5.26 |
| 09/28/2026 15:30 | 100 | 5.26 |
| 09/28/2026 15:30 | 300 | 5.265 |
| 09/28/2026 15:30 | 700 | 5.265 |
| 09/28/2026 15:30 | 350 | 5.265 |
| 09/28/2026 15:30 | 350 | 5.265 |
| 09/28/2026 15:30 | 300 | 5.27 |
| 09/28/2026 15:30 | 87 | 5.27 |
| 09/28/2026 15:30 | 1000 | 5.27 |
| 09/28/2026 15:30 | 23589 | 5.27 |
| 09/28/2026 15:30 | 26411 | 5.27 |
| 09/28/2026 15:30 | 75 | 5.27 |
| 09/28/2026 15:30 | 30 | 5.28 |
| 09/28/2026 15:30 | 5 | 5.28 |
| 09/28/2026 15:30 | 31 | 5.29 |
| 09/28/2026 15:30 | 2603 | 5.29 |
| 09/28/2026 15:30 | 200 | 5.29 |
| 09/28/2026 15:30 | 200 | 5.29 |
| 09/28/2026 15:30 | 238468 | 5.29 |
| 09/28/2026 15:30 | 238468 | 5.29 |