Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:51:07
|
Bid
09/03/2025 -
17:51:15
|
Bid Volume |
Ask
09/03/2025 -
17:51:15
|
Ask Volume |
|---|---|---|---|---|
|
7.205
-0.125
(
-1.71% )
|
7.20
|
21,200 |
7.21
|
12,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:51 | 30 | 7.21 |
| 09/03/2025 11:51 | 2 | 7.20 |
| 09/03/2025 11:51 | 500 | 7.205 |
| 09/03/2025 11:51 | 72 | 7.20 |
| 09/03/2025 11:51 | 100 | 7.205 |
| 09/03/2025 11:51 | 1 | 7.205 |
| 09/03/2025 11:51 | 500 | 7.20 |
| 09/03/2025 11:51 | 200 | 7.2125 |
| 09/03/2025 11:51 | 500 | 7.20 |
| 09/03/2025 11:51 | 40 | 7.2067 |
| 09/03/2025 11:51 | 500 | 7.20 |
| 09/03/2025 11:51 | 200 | 7.20 |
| 09/03/2025 11:51 | 200 | 7.205 |
| 09/03/2025 11:51 | 30 | 7.20 |
| 09/03/2025 11:50 | 100 | 7.205 |
| 09/03/2025 11:50 | 500 | 7.20 |
| 09/03/2025 11:50 | 2 | 7.205 |
| 09/03/2025 11:50 | 25 | 7.20 |
| 09/03/2025 11:50 | 100 | 7.206 |
| 09/03/2025 11:50 | 1 | 7.20 |
| 09/03/2025 11:50 | 100 | 7.21 |
| 09/03/2025 11:50 | 25 | 7.20 |
| 09/03/2025 11:50 | 200 | 7.205 |
| 09/03/2025 11:50 | 17 | 7.2054 |
| 09/03/2025 11:50 | 500 | 7.20 |
| 09/03/2025 11:50 | 100 | 7.20 |
| 09/03/2025 11:50 | 1 | 7.2028 |
| 09/03/2025 11:50 | 550 | 7.2046 |
| 09/03/2025 11:50 | 200 | 7.205 |
| 09/03/2025 11:50 | 2 | 7.208 |
| 09/03/2025 11:50 | 1916 | 7.205 |
| 09/03/2025 11:50 | 1916 | 7.205 |
| 09/03/2025 11:50 | 200 | 7.2127 |
| 09/03/2025 11:50 | 100 | 7.205 |
| 09/03/2025 11:50 | 122 | 7.205 |
| 09/03/2025 11:50 | 100 | 7.205 |
| 09/03/2025 11:50 | 100 | 7.205 |
| 09/03/2025 11:50 | 30 | 7.21 |
| 09/03/2025 11:50 | 200 | 7.2127 |
| 09/03/2025 11:50 | 9 | 7.204 |
| 09/03/2025 11:50 | 3832 | 7.20 |
| 09/03/2025 11:50 | 100 | 7.20 |
| 09/03/2025 11:50 | 100 | 7.205 |
| 09/03/2025 11:50 | 100 | 7.205 |
| 09/03/2025 11:50 | 200 | 7.20 |
| 09/03/2025 11:50 | 200 | 7.205 |
| 09/03/2025 11:50 | 41 | 7.2085 |
| 09/03/2025 11:50 | 100 | 7.20 |
| 09/03/2025 11:50 | 15000 | 7.21 |
| 09/03/2025 11:50 | 100 | 7.205 |
| 09/03/2025 11:50 | 100 | 7.205 |
| 09/03/2025 11:50 | 1916 | 7.205 |
| 09/03/2025 11:50 | 200 | 7.2127 |
| 09/03/2025 11:50 | 500 | 7.205 |
| 09/03/2025 11:50 | 1916 | 7.205 |
| 09/03/2025 11:50 | 25 | 7.2046 |
| 09/03/2025 11:50 | 100 | 7.20 |
| 09/03/2025 11:50 | 1916 | 7.205 |
| 09/03/2025 11:50 | 250 | 7.205 |
| 09/03/2025 11:50 | 50 | 7.2025 |
| 09/03/2025 11:50 | 2000 | 7.205 |
| 09/03/2025 11:50 | 1000 | 7.2023 |
| 09/03/2025 11:50 | 1916 | 7.2042 |
| 09/03/2025 11:50 | 200 | 7.205 |
| 09/03/2025 11:50 | 100 | 7.20 |
| 09/03/2025 11:50 | 40 | 7.205 |
| 09/03/2025 11:50 | 1500 | 7.2026 |
| 09/03/2025 11:50 | 107 | 7.20 |
| 09/03/2025 11:50 | 3832 | 7.20 |
| 09/03/2025 11:50 | 10 | 7.2109 |
| 09/03/2025 11:50 | 30 | 7.20 |
| 09/03/2025 11:50 | 197 | 7.2001 |
| 09/03/2025 11:50 | 3832 | 7.20 |
| 09/03/2025 11:50 | 100 | 7.205 |
| 09/03/2025 11:50 | 600 | 7.2052 |
| 09/03/2025 11:50 | 56 | 7.2054 |
| 09/03/2025 11:50 | 400 | 7.205 |
| 09/03/2025 11:50 | 100 | 7.20 |
| 09/03/2025 11:50 | 79 | 7.2064 |
| 09/03/2025 11:50 | 617 | 7.2065 |
| 09/03/2025 11:50 | 1483 | 7.2065 |
| 09/03/2025 11:50 | 100 | 7.205 |
| 09/03/2025 11:50 | 385 | 7.2094 |
| 09/03/2025 11:50 | 7000 | 7.21 |
| 09/03/2025 11:50 | 500 | 7.2024 |
| 09/03/2025 11:50 | 7 | 7.205 |
| 09/03/2025 11:50 | 200 | 7.205 |
| 09/03/2025 11:50 | 60 | 7.2019 |
| 09/03/2025 11:50 | 1000 | 7.2023 |
| 09/03/2025 11:50 | 200 | 7.20 |
| 09/03/2025 11:50 | 116 | 7.2054 |
| 09/03/2025 11:50 | 2100 | 7.2053 |
| 09/03/2025 11:50 | 100 | 7.205 |
| 09/03/2025 11:50 | 11 | 7.2111 |
| 09/03/2025 11:50 | 89 | 7.2088 |
| 09/03/2025 11:50 | 40 | 7.205 |
| 09/03/2025 11:50 | 200 | 7.20 |
| 09/03/2025 11:50 | 2000 | 7.2001 |
| 09/03/2025 11:50 | 100 | 7.20 |
| 09/03/2025 11:50 | 100 | 7.20 |
| 09/03/2025 11:50 | 3500 | 7.20 |
| 09/03/2025 11:50 | 586 | 7.20 |
| 09/03/2025 11:50 | 40 | 7.20 |
| 09/03/2025 11:50 | 100 | 7.20 |
| 09/03/2025 11:50 | 100 | 7.20 |
| 09/03/2025 11:50 | 700 | 7.20 |
| 09/03/2025 11:50 | 100 | 7.205 |
| 09/03/2025 11:50 | 100 | 7.20 |
| 09/03/2025 11:50 | 300 | 7.20 |
| 09/03/2025 11:50 | 500 | 7.20 |
| 09/03/2025 11:50 | 100 | 7.20 |
| 09/03/2025 11:50 | 273 | 7.20 |
| 09/03/2025 11:50 | 273 | 7.20 |
| 09/03/2025 11:50 | 700 | 7.20 |
| 09/03/2025 11:50 | 500 | 7.20 |
| 09/03/2025 11:50 | 1900 | 7.20 |
| 09/03/2025 11:50 | 2628 | 7.20 |
| 09/03/2025 11:50 | 300 | 7.205 |
| 09/03/2025 11:50 | 100 | 7.20 |
| 09/03/2025 11:50 | 400 | 7.205 |
| 09/03/2025 11:50 | 2000 | 7.21 |
| 09/03/2025 11:50 | 50 | 7.205 |
| 09/03/2025 11:50 | 50 | 7.205 |
| 09/03/2025 11:50 | 558 | 7.2105 |
| 09/03/2025 11:50 | 2 | 7.205 |
| 09/03/2025 11:50 | 100 | 7.2042 |
| 09/03/2025 11:50 | 1000 | 7.2099 |
| 09/03/2025 11:50 | 100 | 7.205 |
| 09/03/2025 11:50 | 500 | 7.20 |
| 09/03/2025 11:50 | 100 | 7.20 |
| 09/03/2025 11:50 | 100 | 7.20 |
| 09/03/2025 11:50 | 100 | 7.205 |
| 09/03/2025 11:50 | 2200 | 7.2053 |
| 09/03/2025 11:50 | 2200 | 7.2001 |
| 09/03/2025 11:50 | 5 | 7.2097 |
| 09/03/2025 11:50 | 44 | 7.2091 |
| 09/03/2025 11:50 | 100 | 7.20 |
| 09/03/2025 11:50 | 2000 | 7.205 |
| 09/03/2025 11:50 | 50 | 7.20 |
| 09/03/2025 11:50 | 200 | 7.205 |
| 09/03/2025 11:50 | 20 | 7.20 |
| 09/03/2025 11:50 | 300 | 7.20 |
| 09/03/2025 11:50 | 200 | 7.20 |
| 09/03/2025 11:50 | 1 | 7.2024 |
| 09/03/2025 11:50 | 1 | 7.2024 |
| 09/03/2025 11:50 | 7300 | 7.205 |
| 09/03/2025 11:50 | 1000 | 7.21 |
| 09/03/2025 11:50 | 326 | 7.2054 |
| 09/03/2025 11:50 | 25 | 7.20 |
| 09/03/2025 11:50 | 25 | 7.2054 |
| 09/03/2025 11:50 | 25 | 7.20 |
| 09/03/2025 11:50 | 25 | 7.2054 |
| 09/03/2025 11:50 | 24 | 7.20 |
| 09/03/2025 11:50 | 24 | 7.2054 |
| 09/03/2025 11:50 | 15 | 7.20 |
| 09/03/2025 11:50 | 9374 | 7.205 |
| 09/03/2025 11:50 | 7300 | 7.205 |
| 09/03/2025 11:50 | 200 | 7.20 |
| 09/03/2025 11:50 | 100 | 7.205 |
| 09/03/2025 11:50 | 1000 | 7.2023 |
| 09/03/2025 11:50 | 8000 | 7.21 |
| 09/03/2025 11:50 | 7000 | 7.2043 |
| 09/03/2025 11:50 | 200 | 7.205 |
| 09/03/2025 11:50 | 20 | 7.2115 |
| 09/03/2025 11:50 | 1000 | 7.20 |
| 09/03/2025 11:50 | 100 | 7.20 |
| 09/03/2025 11:50 | 400 | 7.205 |
| 09/03/2025 11:50 | 7300 | 7.205 |
| 09/03/2025 11:50 | 100 | 7.205 |
| 09/03/2025 11:50 | 100 | 7.205 |
| 09/03/2025 11:50 | 100 | 7.205 |
| 09/03/2025 11:50 | 100 | 7.20 |
| 09/03/2025 11:50 | 2500 | 7.2085 |
| 09/03/2025 11:50 | 100 | 7.205 |
| 09/03/2025 11:50 | 6826 | 7.205 |
| 09/03/2025 11:50 | 25 | 7.20 |
| 09/03/2025 11:49 | 1 | 7.2088 |
| 09/03/2025 11:49 | 2 | 7.205 |
| 09/03/2025 11:49 | 1 | 7.2088 |
| 09/03/2025 11:49 | 1 | 7.205 |
| 09/03/2025 11:49 | 100 | 7.205 |
| 09/03/2025 11:49 | 21 | 7.2114 |
| 09/03/2025 11:49 | 25 | 7.20 |
| 09/03/2025 11:49 | 54 | 7.205 |
| 09/03/2025 11:49 | 100 | 7.205 |
| 09/03/2025 11:49 | 100 | 7.205 |
| 09/03/2025 11:49 | 100 | 7.205 |
| 09/03/2025 11:49 | 200 | 7.205 |
| 09/03/2025 11:49 | 1 | 7.2088 |
| 09/03/2025 11:49 | 100 | 7.21 |
| 09/03/2025 11:49 | 100 | 7.2099 |
| 09/03/2025 11:49 | 100 | 7.205 |
| 09/03/2025 11:49 | 158 | 7.205 |
| 09/03/2025 11:49 | 1 | 7.2088 |
| 09/03/2025 11:49 | 2 | 7.2097 |
| 09/03/2025 11:49 | 1000 | 7.2042 |
| 09/03/2025 11:49 | 100 | 7.20 |
| 09/03/2025 11:49 | 200 | 7.205 |
| 09/03/2025 11:49 | 100 | 7.2098 |
| 09/03/2025 11:49 | 200 | 7.20 |
| 09/03/2025 11:49 | 1 | 7.20 |
| 09/03/2025 11:49 | 1 | 7.205 |
| 09/03/2025 11:49 | 6000 | 7.205 |
| 09/03/2025 11:49 | 81 | 7.20 |
| 09/03/2025 11:49 | 119 | 7.20 |
| 09/03/2025 11:49 | 81 | 7.20 |
| 09/03/2025 11:49 | 1000 | 7.205 |
| 09/03/2025 11:49 | 1000 | 7.2046 |
| 09/03/2025 11:49 | 100 | 7.20 |
| 09/03/2025 11:49 | 200 | 7.20 |
| 09/03/2025 11:49 | 200 | 7.20 |
| 09/03/2025 11:49 | 200 | 7.205 |
| 09/03/2025 11:49 | 10 | 7.2126 |
| 09/03/2025 11:49 | 1870 | 7.205 |
| 09/03/2025 11:49 | 200 | 7.205 |
| 09/03/2025 11:49 | 1000 | 7.205 |
| 09/03/2025 11:49 | 72 | 7.20 |
| 09/03/2025 11:49 | 100 | 7.20 |
| 09/03/2025 11:49 | 200 | 7.20 |
| 09/03/2025 11:49 | 28 | 7.20 |
| 09/03/2025 11:49 | 200 | 7.20 |
| 09/03/2025 11:49 | 500 | 7.2083 |
| 09/03/2025 11:49 | 1870 | 7.21 |
| 09/03/2025 11:49 | 20 | 7.205 |
| 09/03/2025 11:49 | 8 | 7.2002 |
| 09/03/2025 11:49 | 8 | 7.205 |
| 09/03/2025 11:49 | 200 | 7.205 |
| 09/03/2025 11:49 | 65 | 7.21 |
| 09/03/2025 11:49 | 1 | 7.205 |
| 09/03/2025 11:49 | 50 | 7.2088 |
| 09/03/2025 11:49 | 1 | 7.205 |
| 09/03/2025 11:49 | 200 | 7.205 |
| 09/03/2025 11:49 | 500 | 7.2083 |
| 09/03/2025 11:49 | 500 | 7.2099 |
| 09/03/2025 11:49 | 1 | 7.2025 |
| 09/03/2025 11:49 | 6 | 7.2025 |
| 09/03/2025 11:49 | 92 | 7.205 |
| 09/03/2025 11:49 | 100 | 7.21 |
| 09/03/2025 11:49 | 25 | 7.20 |
| 09/03/2025 11:49 | 2200 | 7.2099 |
| 09/03/2025 11:49 | 1 | 7.205 |
| 09/03/2025 11:49 | 200 | 7.2135 |
| 09/03/2025 11:49 | 100 | 7.205 |
| 09/03/2025 11:49 | 100 | 7.205 |
| 09/03/2025 11:49 | 100 | 7.205 |
| 09/03/2025 11:49 | 161 | 7.205 |
| 09/03/2025 11:49 | 100 | 7.205 |
| 09/03/2025 11:49 | 1000 | 7.2052 |
| 09/03/2025 11:49 | 100 | 7.205 |
| 09/03/2025 11:49 | 2200 | 7.2035 |
| 09/03/2025 11:49 | 500 | 7.2083 |
| 09/03/2025 11:49 | 150 | 7.21 |
| 09/03/2025 11:49 | 450 | 7.2035 |
| 09/03/2025 11:49 | 450 | 7.21 |
| 09/03/2025 11:49 | 100 | 7.205 |
| 09/03/2025 11:49 | 500 | 7.2099 |
| 09/03/2025 11:49 | 200 | 7.205 |
| 09/03/2025 11:49 | 50 | 7.205 |
| 09/03/2025 11:49 | 1900 | 7.20 |
| 09/03/2025 11:49 | 300 | 7.205 |
| 09/03/2025 11:49 | 100 | 7.205 |
| 09/03/2025 11:49 | 25 | 7.20 |
| 09/03/2025 11:49 | 1900 | 7.2099 |
| 09/03/2025 11:49 | 8000 | 7.205 |
| 09/03/2025 11:49 | 1 | 7.205 |
| 09/03/2025 11:49 | 500 | 7.2083 |
| 09/03/2025 11:49 | 500 | 7.2083 |
| 09/03/2025 11:49 | 7000 | 7.205 |
| 09/03/2025 11:49 | 25 | 7.20 |
| 09/03/2025 11:49 | 2200 | 7.2047 |
| 09/03/2025 11:49 | 8000 | 7.2063 |
| 09/03/2025 11:49 | 7000 | 7.205 |
| 09/03/2025 11:49 | 500 | 7.2099 |
| 09/03/2025 11:49 | 9374 | 7.205 |
| 09/03/2025 11:49 | 200 | 7.205 |
| 09/03/2025 11:49 | 1540 | 7.205 |
| 09/03/2025 11:49 | 660 | 7.205 |
| 09/03/2025 11:49 | 800 | 7.2103 |
| 09/03/2025 11:49 | 1900 | 7.205 |
| 09/03/2025 11:49 | 100 | 7.205 |
| 09/03/2025 11:49 | 100 | 7.205 |
| 09/03/2025 11:49 | 25 | 7.20 |
| 09/03/2025 11:49 | 7000 | 7.20 |
| 09/03/2025 11:49 | 1900 | 7.2035 |
| 09/03/2025 11:49 | 100 | 7.205 |
| 09/03/2025 11:49 | 7000 | 7.205 |
| 09/03/2025 11:49 | 100 | 7.205 |
| 09/03/2025 11:49 | 8000 | 7.205 |
| 09/03/2025 11:49 | 550 | 7.205 |
| 09/03/2025 11:49 | 2200 | 7.205 |
| 09/03/2025 11:49 | 100 | 7.205 |
| 09/03/2025 11:49 | 100 | 7.205 |
| 09/03/2025 11:49 | 1826 | 7.205 |
| 09/03/2025 11:49 | 50 | 7.20 |
| 09/03/2025 11:49 | 50 | 7.205 |
| 09/03/2025 11:49 | 394 | 7.20 |
| 09/03/2025 11:49 | 394 | 7.205 |
| 09/03/2025 11:49 | 7000 | 7.205 |
| 09/03/2025 11:49 | 2200 | 7.205 |
| 09/03/2025 11:49 | 8000 | 7.2099 |
| 09/03/2025 11:49 | 8000 | 7.2056 |
| 09/03/2025 11:49 | 200 | 7.205 |
| 09/03/2025 11:49 | 480 | 7.205 |
| 09/03/2025 11:49 | 400 | 7.205 |
| 09/03/2025 11:49 | 7000 | 7.205 |
| 09/03/2025 11:49 | 20 | 7.205 |
| 09/03/2025 11:49 | 100 | 7.205 |
| 09/03/2025 11:49 | 200 | 7.20 |
| 09/03/2025 11:49 | 11 | 7.20 |
| 09/03/2025 11:49 | 96 | 7.205 |
| 09/03/2025 11:49 | 2 | 7.205 |
| 09/03/2025 11:49 | 43 | 7.205 |
| 09/03/2025 11:49 | 200 | 7.21 |
| 09/03/2025 11:49 | 200 | 7.21 |
| 09/03/2025 11:49 | 41 | 7.21 |
| 09/03/2025 11:49 | 200 | 7.21 |
| 09/03/2025 11:49 | 41 | 7.21 |
| 09/03/2025 11:49 | 598 | 7.21 |
| 09/03/2025 11:49 | 10 | 7.21 |
| 09/03/2025 11:49 | 39 | 7.21 |
| 09/03/2025 11:49 | 100 | 7.21 |
| 09/03/2025 11:49 | 800 | 7.21 |
| 09/03/2025 11:49 | 100 | 7.21 |
| 09/03/2025 11:49 | 200 | 7.21 |
| 09/03/2025 11:49 | 200 | 7.21 |
| 09/03/2025 11:49 | 1500 | 7.21 |
| 09/03/2025 11:49 | 2270 | 7.21 |
| 09/03/2025 11:49 | 659 | 7.21 |
| 09/03/2025 11:49 | 102 | 7.21 |
| 09/03/2025 11:49 | 98 | 7.21 |
| 09/03/2025 11:49 | 14 | 7.21 |
| 09/03/2025 11:49 | 88 | 7.21 |
| 09/03/2025 11:49 | 111 | 7.21 |
| 09/03/2025 11:49 | 300 | 7.21 |
| 09/03/2025 11:49 | 500 | 7.21 |
| 09/03/2025 11:49 | 700 | 7.21 |
| 09/03/2025 11:49 | 100 | 7.21 |
| 09/03/2025 11:49 | 8 | 7.21 |
| 09/03/2025 11:49 | 600 | 7.21 |
| 09/03/2025 11:49 | 2 | 7.21 |
| 09/03/2025 11:49 | 100 | 7.21 |
| 09/03/2025 11:49 | 1900 | 7.21 |
| 09/03/2025 11:49 | 100 | 7.21 |
| 09/03/2025 11:49 | 322 | 7.21 |
| 09/03/2025 11:49 | 700 | 7.21 |
| 09/03/2025 11:49 | 62 | 7.21 |
| 09/03/2025 11:49 | 21 | 7.21 |
| 09/03/2025 11:49 | 100 | 7.21 |
| 09/03/2025 11:49 | 200 | 7.21 |
| 09/03/2025 11:49 | 2 | 7.21 |
| 09/03/2025 11:49 | 100 | 7.21 |
| 09/03/2025 11:49 | 1 | 7.21 |
| 09/03/2025 11:49 | 3500 | 7.21 |
| 09/03/2025 11:49 | 3500 | 7.21 |
| 09/03/2025 11:49 | 600 | 7.21 |
| 09/03/2025 11:49 | 1200 | 7.21 |
| 09/03/2025 11:49 | 200 | 7.21 |
| 09/03/2025 11:49 | 200 | 7.21 |
| 09/03/2025 11:49 | 100 | 7.21 |
| 09/03/2025 11:49 | 200 | 7.21 |
| 09/03/2025 11:49 | 2000 | 7.22 |
| 09/03/2025 11:49 | 11 | 7.2136 |
| 09/03/2025 11:49 | 200 | 7.215 |
| 09/03/2025 11:49 | 200 | 7.215 |
| 09/03/2025 11:49 | 15 | 7.215 |
| 09/03/2025 11:49 | 2270 | 7.2151 |
| 09/03/2025 11:49 | 100 | 7.2136 |
| 09/03/2025 11:49 | 148 | 7.215 |
| 09/03/2025 11:49 | 100 | 7.215 |
| 09/03/2025 11:49 | 100 | 7.215 |
| 09/03/2025 11:49 | 9846 | 7.2151 |
| 09/03/2025 11:49 | 100 | 7.21 |
| 09/03/2025 11:49 | 2270 | 7.21 |
| 09/03/2025 11:49 | 2170 | 7.2101 |
| 09/03/2025 11:49 | 100 | 7.2101 |
| 09/03/2025 11:49 | 1000 | 7.2101 |
| 09/03/2025 11:49 | 65 | 7.21 |
| 09/03/2025 11:49 | 2270 | 7.21 |
| 09/03/2025 11:49 | 1000 | 7.215 |
| 09/03/2025 11:49 | 100 | 7.2136 |
| 09/03/2025 11:49 | 420 | 7.2188 |
| 09/03/2025 11:48 | 158 | 7.215 |
| 09/03/2025 11:48 | 200 | 7.215 |
| 09/03/2025 11:48 | 1 | 7.215 |
| 09/03/2025 11:48 | 138 | 7.215 |
| 09/03/2025 11:48 | 25 | 7.215 |
| 09/03/2025 11:48 | 100 | 7.215 |
| 09/03/2025 11:48 | 1000 | 7.2116 |
| 09/03/2025 11:48 | 2000 | 7.215 |
| 09/03/2025 11:48 | 154 | 7.2101 |
| 09/03/2025 11:48 | 3900 | 7.2101 |
| 09/03/2025 11:48 | 2196 | 7.2101 |
| 09/03/2025 11:48 | 7000 | 7.2151 |
| 09/03/2025 11:48 | 1000 | 7.215 |
| 09/03/2025 11:48 | 2000 | 7.215 |
| 09/03/2025 11:48 | 17 | 7.2119 |
| 09/03/2025 11:48 | 2000 | 7.2151 |
| 09/03/2025 11:48 | 400 | 7.2151 |
| 09/03/2025 11:48 | 382 | 7.2101 |
| 09/03/2025 11:48 | 100 | 7.2101 |
| 09/03/2025 11:48 | 400 | 7.2101 |
| 09/03/2025 11:48 | 3900 | 7.2101 |
| 09/03/2025 11:48 | 5000 | 7.21 |
| 09/03/2025 11:48 | 5000 | 7.2101 |
| 09/03/2025 11:48 | 5000 | 7.2146 |
| 09/03/2025 11:48 | 34 | 7.215 |
| 09/03/2025 11:48 | 1000 | 7.2101 |
| 09/03/2025 11:48 | 7000 | 7.2151 |
| 09/03/2025 11:48 | 8000 | 7.2165 |
| 09/03/2025 11:48 | 2000 | 7.2154 |
| 09/03/2025 11:48 | 2000 | 7.2151 |
| 09/03/2025 11:48 | 7000 | 7.215 |
| 09/03/2025 11:48 | 400 | 7.2165 |
| 09/03/2025 11:48 | 300 | 7.2165 |
| 09/03/2025 11:48 | 400 | 7.2165 |
| 09/03/2025 11:48 | 3900 | 7.2165 |
| 09/03/2025 11:48 | 6600 | 7.215 |
| 09/03/2025 11:48 | 400 | 7.215 |
| 09/03/2025 11:48 | 100 | 7.2151 |
| 09/03/2025 11:48 | 11 | 7.2136 |
| 09/03/2025 11:48 | 7000 | 7.215 |
| 09/03/2025 11:48 | 2500 | 7.2101 |
| 09/03/2025 11:48 | 1467 | 7.215 |
| 09/03/2025 11:48 | 2000 | 7.215 |
| 09/03/2025 11:48 | 2000 | 7.2164 |
| 09/03/2025 11:48 | 1501 | 7.2101 |
| 09/03/2025 11:48 | 100 | 7.2137 |
| 09/03/2025 11:48 | 7000 | 7.2151 |
| 09/03/2025 11:48 | 1000 | 7.215 |
| 09/03/2025 11:48 | 7000 | 7.2151 |
| 09/03/2025 11:48 | 2100 | 7.22 |
| 09/03/2025 11:48 | 7000 | 7.2151 |
| 09/03/2025 11:48 | 7244 | 7.215 |
| 09/03/2025 11:48 | 2538 | 7.215 |
| 09/03/2025 11:48 | 100 | 7.2139 |
| 09/03/2025 11:48 | 2100 | 7.21 |
| 09/03/2025 11:48 | 800 | 7.215 |
| 09/03/2025 11:48 | 3 | 7.2112 |
| 09/03/2025 11:48 | 4 | 7.215 |
| 09/03/2025 11:48 | 50 | 7.215 |
| 09/03/2025 11:48 | 4000 | 7.2188 |
| 09/03/2025 11:48 | 100 | 7.2063 |
| 09/03/2025 11:48 | 3229 | 7.2063 |
| 09/03/2025 11:48 | 3600 | 7.2063 |
| 09/03/2025 11:48 | 9 | 7.2063 |
| 09/03/2025 11:48 | 62 | 7.2063 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 300 | 7.21 |
| 09/03/2025 11:48 | 17 | 7.21 |
| 09/03/2025 11:48 | 400 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 1500 | 7.21 |
| 09/03/2025 11:48 | 200 | 7.21 |
| 09/03/2025 11:48 | 200 | 7.21 |
| 09/03/2025 11:48 | 2300 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 400 | 7.21 |
| 09/03/2025 11:48 | 1200 | 7.21 |
| 09/03/2025 11:48 | 200 | 7.21 |
| 09/03/2025 11:48 | 400 | 7.21 |
| 09/03/2025 11:48 | 271 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 3229 | 7.21 |
| 09/03/2025 11:48 | 3600 | 7.21 |
| 09/03/2025 11:48 | 9 | 7.21 |
| 09/03/2025 11:48 | 62 | 7.21 |
| 09/03/2025 11:48 | 1000 | 7.2058 |
| 09/03/2025 11:48 | 7000 | 7.2073 |
| 09/03/2025 11:48 | 1000 | 7.2087 |
| 09/03/2025 11:48 | 4000 | 7.2099 |
| 09/03/2025 11:48 | 2000 | 7.205 |
| 09/03/2025 11:48 | 100 | 7.205 |
| 09/03/2025 11:48 | 7000 | 7.2099 |
| 09/03/2025 11:48 | 4000 | 7.2092 |
| 09/03/2025 11:48 | 1000 | 7.205 |
| 09/03/2025 11:48 | 800 | 7.2074 |
| 09/03/2025 11:48 | 6250 | 7.20 |
| 09/03/2025 11:48 | 7000 | 7.205 |
| 09/03/2025 11:48 | 10 | 7.2115 |
| 09/03/2025 11:48 | 7000 | 7.205 |
| 09/03/2025 11:48 | 282 | 7.21 |
| 09/03/2025 11:48 | 300 | 7.21 |
| 09/03/2025 11:48 | 300 | 7.21 |
| 09/03/2025 11:48 | 1467 | 7.2086 |
| 09/03/2025 11:48 | 7200 | 7.205 |
| 09/03/2025 11:48 | 100 | 7.2057 |
| 09/03/2025 11:48 | 100 | 7.2057 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 200 | 7.2057 |
| 09/03/2025 11:48 | 200 | 7.2057 |
| 09/03/2025 11:48 | 200 | 7.2057 |
| 09/03/2025 11:48 | 200 | 7.209 |
| 09/03/2025 11:48 | 200 | 7.209 |
| 09/03/2025 11:48 | 200 | 7.209 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 7000 | 7.2068 |
| 09/03/2025 11:48 | 41 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.205 |
| 09/03/2025 11:48 | 356 | 7.20 |
| 09/03/2025 11:48 | 356 | 7.2065 |
| 09/03/2025 11:48 | 1300 | 7.20 |
| 09/03/2025 11:48 | 1300 | 7.2065 |
| 09/03/2025 11:48 | 444 | 7.2065 |
| 09/03/2025 11:48 | 444 | 7.20 |
| 09/03/2025 11:48 | 1501 | 7.2099 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 7000 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 400 | 7.205 |
| 09/03/2025 11:48 | 200 | 7.205 |
| 09/03/2025 11:48 | 2100 | 7.2053 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 200 | 7.205 |
| 09/03/2025 11:48 | 10 | 7.2142 |
| 09/03/2025 11:48 | 1041 | 7.205 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 200 | 7.21 |
| 09/03/2025 11:48 | 1139 | 7.21 |
| 09/03/2025 11:48 | 200 | 7.21 |
| 09/03/2025 11:48 | 300 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 439 | 7.21 |
| 09/03/2025 11:48 | 200 | 7.21 |
| 09/03/2025 11:48 | 200 | 7.21 |
| 09/03/2025 11:48 | 13 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 10000 | 7.21 |
| 09/03/2025 11:48 | 21 | 7.21 |
| 09/03/2025 11:48 | 120 | 7.21 |
| 09/03/2025 11:48 | 200 | 7.21 |
| 09/03/2025 11:48 | 1900 | 7.21 |
| 09/03/2025 11:48 | 5 | 7.21 |
| 09/03/2025 11:48 | 5 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 500 | 7.21 |
| 09/03/2025 11:48 | 200 | 7.21 |
| 09/03/2025 11:48 | 20 | 7.21 |
| 09/03/2025 11:48 | 21 | 7.21 |
| 09/03/2025 11:48 | 200 | 7.21 |
| 09/03/2025 11:48 | 63 | 7.21 |
| 09/03/2025 11:48 | 200 | 7.21 |
| 09/03/2025 11:48 | 700 | 7.21 |
| 09/03/2025 11:48 | 3500 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 494 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 306 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.21 |
| 09/03/2025 11:48 | 1000 | 7.21 |
| 09/03/2025 11:48 | 90 | 7.21 |
| 09/03/2025 11:48 | 11 | 7.21 |
| 09/03/2025 11:48 | 2 | 7.21 |
| 09/03/2025 11:48 | 99 | 7.21 |
| 09/03/2025 11:48 | 1 | 7.21 |
| 09/03/2025 11:48 | 100 | 7.215 |
| 09/03/2025 11:48 | 100 | 7.215 |
| 09/03/2025 11:48 | 7000 | 7.2101 |
| 09/03/2025 11:48 | 400 | 7.2139 |
| 09/03/2025 11:48 | 7000 | 7.2151 |
| 09/03/2025 11:48 | 1 | 7.215 |
| 09/03/2025 11:48 | 100 | 7.215 |
| 09/03/2025 11:48 | 157 | 7.215 |
| 09/03/2025 11:48 | 3 | 7.2199 |
| 09/03/2025 11:48 | 1300 | 7.212 |
| 09/03/2025 11:48 | 30 | 7.22 |
| 09/03/2025 11:48 | 1 | 7.215 |
| 09/03/2025 11:48 | 7000 | 7.214 |
| 09/03/2025 11:48 | 1 | 7.2112 |
| 09/03/2025 11:48 | 900 | 7.216 |
| 09/03/2025 11:48 | 2 | 7.215 |
| 09/03/2025 11:48 | 98 | 7.215 |
| 09/03/2025 11:48 | 100 | 7.215 |
| 09/03/2025 11:48 | 100 | 7.215 |
| 09/03/2025 11:48 | 100 | 7.215 |
| 09/03/2025 11:48 | 100 | 7.215 |
| 09/03/2025 11:48 | 100 | 7.215 |
| 09/03/2025 11:48 | 100 | 7.215 |
| 09/03/2025 11:48 | 60 | 7.215 |
| 09/03/2025 11:48 | 100 | 7.215 |
| 09/03/2025 11:48 | 100 | 7.215 |
| 09/03/2025 11:48 | 3500 | 7.215 |
| 09/03/2025 11:48 | 13 | 7.2146 |
| 09/03/2025 11:48 | 200 | 7.2121 |
| 09/03/2025 11:48 | 100 | 7.215 |
| 09/03/2025 11:48 | 1 | 7.22 |
| 09/03/2025 11:48 | 1 | 7.2175 |
| 09/03/2025 11:48 | 100 | 7.2151 |
| 09/03/2025 11:48 | 1 | 7.2112 |
| 09/03/2025 11:48 | 500 | 7.215 |
| 09/03/2025 11:48 | 7000 | 7.215 |
| 09/03/2025 11:48 | 300 | 7.215 |
| 09/03/2025 11:48 | 201 | 7.215 |
| 09/03/2025 11:48 | 100 | 7.215 |
| 09/03/2025 11:48 | 100 | 7.215 |
| 09/03/2025 11:48 | 4970 | 7.2199 |
| 09/03/2025 11:48 | 30 | 7.2199 |
| 09/03/2025 11:48 | 30 | 7.22 |
| 09/03/2025 11:48 | 400 | 7.2151 |
| 09/03/2025 11:48 | 9891 | 7.2165 |
| 09/03/2025 11:48 | 50 | 7.2135 |
| 09/03/2025 11:48 | 126 | 7.2151 |
| 09/03/2025 11:48 | 30 | 7.21 |
| 09/03/2025 11:48 | 200 | 7.2146 |
| 09/03/2025 11:47 | 6970 | 7.2101 |
| 09/03/2025 11:47 | 30 | 7.21 |
| 09/03/2025 11:47 | 30 | 7.2101 |
| 09/03/2025 11:47 | 2100 | 7.2135 |
| 09/03/2025 11:47 | 53 | 7.215 |
| 09/03/2025 11:47 | 150 | 7.22 |
| 09/03/2025 11:47 | 7000 | 7.215 |
| 09/03/2025 11:47 | 2100 | 7.21 |
| 09/03/2025 11:47 | 7000 | 7.214 |
| 09/03/2025 11:47 | 7000 | 7.2151 |
| 09/03/2025 11:47 | 100 | 7.2156 |
| 09/03/2025 11:47 | 7000 | 7.2151 |
| 09/03/2025 11:47 | 8000 | 7.2101 |
| 09/03/2025 11:47 | 2100 | 7.2153 |
| 09/03/2025 11:47 | 7000 | 7.215 |
| 09/03/2025 11:47 | 7000 | 7.215 |
| 09/03/2025 11:47 | 29 | 7.2149 |
| 09/03/2025 11:47 | 2100 | 7.2153 |
| 09/03/2025 11:47 | 5 | 7.22 |
| 09/03/2025 11:47 | 94 | 7.22 |
| 09/03/2025 11:47 | 200 | 7.22 |
| 09/03/2025 11:47 | 540 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 1400 | 7.22 |
| 09/03/2025 11:47 | 300 | 7.22 |
| 09/03/2025 11:47 | 200 | 7.22 |
| 09/03/2025 11:47 | 1200 | 7.22 |
| 09/03/2025 11:47 | 200 | 7.22 |
| 09/03/2025 11:47 | 200 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 300 | 7.22 |
| 09/03/2025 11:47 | 900 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 700 | 7.22 |
| 09/03/2025 11:47 | 1718 | 7.22 |
| 09/03/2025 11:47 | 400 | 7.22 |
| 09/03/2025 11:47 | 3500 | 7.22 |
| 09/03/2025 11:47 | 3118 | 7.22 |
| 09/03/2025 11:47 | 582 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 800 | 7.2253 |
| 09/03/2025 11:47 | 500 | 7.2279 |
| 09/03/2025 11:47 | 200 | 7.225 |
| 09/03/2025 11:47 | 1 | 7.225 |
| 09/03/2025 11:47 | 300 | 7.22 |
| 09/03/2025 11:47 | 2 | 7.22 |
| 09/03/2025 11:47 | 11 | 7.22 |
| 09/03/2025 11:47 | 320 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 18 | 7.22 |
| 09/03/2025 11:47 | 2680 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 300 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 175 | 7.22 |
| 09/03/2025 11:47 | 284 | 7.22 |
| 09/03/2025 11:47 | 25 | 7.22 |
| 09/03/2025 11:47 | 29 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 13 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 180 | 7.22 |
| 09/03/2025 11:47 | 3812 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 200 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 1500 | 7.22 |
| 09/03/2025 11:47 | 65 | 7.22 |
| 09/03/2025 11:47 | 20 | 7.22 |
| 09/03/2025 11:47 | 220 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 71 | 7.22 |
| 09/03/2025 11:47 | 600 | 7.22 |
| 09/03/2025 11:47 | 104 | 7.22 |
| 09/03/2025 11:47 | 139 | 7.22 |
| 09/03/2025 11:47 | 105 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 200 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 200 | 7.22 |
| 09/03/2025 11:47 | 200 | 7.22 |
| 09/03/2025 11:47 | 2080 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 300 | 7.22 |
| 09/03/2025 11:47 | 200 | 7.22 |
| 09/03/2025 11:47 | 15 | 7.22 |
| 09/03/2025 11:47 | 1800 | 7.22 |
| 09/03/2025 11:47 | 176 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 15 | 7.22 |
| 09/03/2025 11:47 | 41 | 7.22 |
| 09/03/2025 11:47 | 5000 | 7.2192 |
| 09/03/2025 11:47 | 7000 | 7.215 |
| 09/03/2025 11:47 | 1000 | 7.2199 |
| 09/03/2025 11:47 | 10 | 7.2146 |
| 09/03/2025 11:47 | 1900 | 7.2146 |
| 09/03/2025 11:47 | 10 | 7.215 |
| 09/03/2025 11:47 | 100 | 7.2146 |
| 09/03/2025 11:47 | 900 | 7.22 |
| 09/03/2025 11:47 | 25 | 7.22 |
| 09/03/2025 11:47 | 1540 | 7.215 |
| 09/03/2025 11:47 | 660 | 7.215 |
| 09/03/2025 11:47 | 500 | 7.215 |
| 09/03/2025 11:47 | 1900 | 7.215 |
| 09/03/2025 11:47 | 1 | 7.215 |
| 09/03/2025 11:47 | 240 | 7.215 |
| 09/03/2025 11:47 | 500 | 7.2183 |
| 09/03/2025 11:47 | 7000 | 7.215 |
| 09/03/2025 11:47 | 20 | 7.2151 |
| 09/03/2025 11:47 | 7100 | 7.2151 |
| 09/03/2025 11:47 | 2200 | 7.2147 |
| 09/03/2025 11:47 | 7000 | 7.215 |
| 09/03/2025 11:47 | 2500 | 7.215 |
| 09/03/2025 11:47 | 500 | 7.2199 |
| 09/03/2025 11:47 | 7000 | 7.215 |
| 09/03/2025 11:47 | 2900 | 7.215 |
| 09/03/2025 11:47 | 5100 | 7.2199 |
| 09/03/2025 11:47 | 15 | 7.22 |
| 09/03/2025 11:47 | 7000 | 7.215 |
| 09/03/2025 11:47 | 1000 | 7.22 |
| 09/03/2025 11:47 | 1900 | 7.22 |
| 09/03/2025 11:47 | 25 | 7.215 |
| 09/03/2025 11:47 | 300 | 7.22 |
| 09/03/2025 11:47 | 340 | 7.22 |
| 09/03/2025 11:47 | 200 | 7.22 |
| 09/03/2025 11:47 | 3500 | 7.215 |
| 09/03/2025 11:47 | 3500 | 7.215 |
| 09/03/2025 11:47 | 14 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.22 |
| 09/03/2025 11:47 | 200 | 7.22 |
| 09/03/2025 11:47 | 15 | 7.22 |
| 09/03/2025 11:47 | 2300 | 7.2151 |
| 09/03/2025 11:47 | 200 | 7.22 |
| 09/03/2025 11:47 | 12 | 7.2102 |
| 09/03/2025 11:47 | 12 | 7.215 |
| 09/03/2025 11:47 | 2300 | 7.215 |
| 09/03/2025 11:47 | 25 | 7.215 |
| 09/03/2025 11:47 | 200 | 7.215 |
| 09/03/2025 11:47 | 30 | 7.22 |
| 09/03/2025 11:47 | 600 | 7.22 |
| 09/03/2025 11:47 | 200 | 7.22 |
| 09/03/2025 11:47 | 3000 | 7.2197 |
| 09/03/2025 11:47 | 200 | 7.215 |
| 09/03/2025 11:47 | 30 | 7.21 |
| 09/03/2025 11:47 | 9 | 7.214 |
| 09/03/2025 11:47 | 200 | 7.215 |
| 09/03/2025 11:47 | 30 | 7.21 |
| 09/03/2025 11:47 | 2000 | 7.2101 |
| 09/03/2025 11:47 | 7000 | 7.215 |
| 09/03/2025 11:47 | 800 | 7.2093 |
| 09/03/2025 11:47 | 2000 | 7.2154 |
| 09/03/2025 11:47 | 800 | 7.21 |
| 09/03/2025 11:47 | 7000 | 7.2151 |
| 09/03/2025 11:47 | 2100 | 7.2151 |
| 09/03/2025 11:47 | 100 | 7.215 |
| 09/03/2025 11:47 | 7000 | 7.215 |
| 09/03/2025 11:47 | 10 | 7.2149 |
| 09/03/2025 11:47 | 7000 | 7.2138 |
| 09/03/2025 11:47 | 1478 | 7.2151 |
| 09/03/2025 11:47 | 70 | 7.2159 |
| 09/03/2025 11:47 | 2100 | 7.2101 |
| 09/03/2025 11:47 | 100 | 7.215 |
| 09/03/2025 11:47 | 100 | 7.215 |
| 09/03/2025 11:47 | 8000 | 7.215 |
| 09/03/2025 11:47 | 7000 | 7.2101 |
| 09/03/2025 11:47 | 7000 | 7.215 |
| 09/03/2025 11:47 | 7000 | 7.2151 |
| 09/03/2025 11:47 | 1925 | 7.215 |
| 09/03/2025 11:47 | 25 | 7.22 |
| 09/03/2025 11:47 | 25 | 7.215 |
| 09/03/2025 11:47 | 25 | 7.215 |
| 09/03/2025 11:47 | 25 | 7.22 |
| 09/03/2025 11:47 | 25 | 7.215 |
| 09/03/2025 11:47 | 25 | 7.22 |
| 09/03/2025 11:47 | 25 | 7.22 |
| 09/03/2025 11:47 | 100 | 7.215 |
| 09/03/2025 11:47 | 300 | 7.21 |
| 09/03/2025 11:47 | 14 | 7.21 |
| 09/03/2025 11:47 | 2 | 7.215 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.215 |
| 09/03/2025 11:47 | 100 | 7.215 |
| 09/03/2025 11:47 | 9 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 9 | 7.21 |
| 09/03/2025 11:47 | 22 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 30 | 7.21 |
| 09/03/2025 11:47 | 1 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 356 | 7.21 |
| 09/03/2025 11:47 | 762 | 7.21 |
| 09/03/2025 11:47 | 266 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 365 | 7.21 |
| 09/03/2025 11:47 | 83 | 7.21 |
| 09/03/2025 11:47 | 600 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 200 | 7.21 |
| 09/03/2025 11:47 | 300 | 7.21 |
| 09/03/2025 11:47 | 14 | 7.21 |
| 09/03/2025 11:47 | 80 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 11 | 7.21 |
| 09/03/2025 11:47 | 200 | 7.21 |
| 09/03/2025 11:47 | 45 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 108 | 7.21 |
| 09/03/2025 11:47 | 3200 | 7.21 |
| 09/03/2025 11:47 | 300 | 7.21 |
| 09/03/2025 11:47 | 6 | 7.21 |
| 09/03/2025 11:47 | 42 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 1 | 7.21 |
| 09/03/2025 11:47 | 14 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 9 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 200 | 7.21 |
| 09/03/2025 11:47 | 400 | 7.21 |
| 09/03/2025 11:47 | 363 | 7.21 |
| 09/03/2025 11:47 | 25 | 7.21 |
| 09/03/2025 11:47 | 56 | 7.21 |
| 09/03/2025 11:47 | 126 | 7.21 |
| 09/03/2025 11:47 | 378 | 7.21 |
| 09/03/2025 11:47 | 40 | 7.21 |
| 09/03/2025 11:47 | 12 | 7.21 |
| 09/03/2025 11:47 | 189 | 7.21 |
| 09/03/2025 11:47 | 41 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 200 | 7.21 |
| 09/03/2025 11:47 | 200 | 7.21 |
| 09/03/2025 11:47 | 1 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 1400 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 25 | 7.21 |
| 09/03/2025 11:47 | 1100 | 7.21 |
| 09/03/2025 11:47 | 2000 | 7.21 |
| 09/03/2025 11:47 | 3600 | 7.21 |
| 09/03/2025 11:47 | 131 | 7.21 |
| 09/03/2025 11:47 | 210 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 200 | 7.21 |
| 09/03/2025 11:47 | 117 | 7.21 |
| 09/03/2025 11:47 | 8 | 7.21 |
| 09/03/2025 11:47 | 300 | 7.21 |
| 09/03/2025 11:47 | 200 | 7.21 |
| 09/03/2025 11:47 | 35 | 7.21 |
| 09/03/2025 11:47 | 9894 | 7.21 |
| 09/03/2025 11:47 | 106 | 7.21 |
| 09/03/2025 11:47 | 500 | 7.2086 |
| 09/03/2025 11:47 | 500 | 7.205 |
| 09/03/2025 11:47 | 2000 | 7.2086 |
| 09/03/2025 11:47 | 500 | 7.2099 |
| 09/03/2025 11:47 | 400 | 7.2065 |
| 09/03/2025 11:47 | 7100 | 7.205 |
| 09/03/2025 11:47 | 500 | 7.2086 |
| 09/03/2025 11:47 | 9846 | 7.2064 |
| 09/03/2025 11:47 | 2200 | 7.2099 |
| 09/03/2025 11:47 | 9891 | 7.20 |
| 09/03/2025 11:47 | 400 | 7.21 |
| 09/03/2025 11:47 | 1 | 7.2098 |
| 09/03/2025 11:47 | 2200 | 7.205 |
| 09/03/2025 11:47 | 25 | 7.21 |
| 09/03/2025 11:47 | 1175 | 7.205 |
| 09/03/2025 11:47 | 5800 | 7.205 |
| 09/03/2025 11:47 | 25 | 7.205 |
| 09/03/2025 11:47 | 25 | 7.21 |
| 09/03/2025 11:47 | 1900 | 7.205 |
| 09/03/2025 11:47 | 15 | 7.2157 |
| 09/03/2025 11:47 | 2837 | 7.21 |
| 09/03/2025 11:47 | 7000 | 7.205 |
| 09/03/2025 11:47 | 800 | 7.2099 |
| 09/03/2025 11:47 | 1 | 7.205 |
| 09/03/2025 11:47 | 1900 | 7.2046 |
| 09/03/2025 11:47 | 9109 | 7.205 |
| 09/03/2025 11:47 | 200 | 7.205 |
| 09/03/2025 11:47 | 250 | 7.205 |
| 09/03/2025 11:47 | 7000 | 7.2063 |
| 09/03/2025 11:47 | 13 | 7.216 |
| 09/03/2025 11:47 | 2200 | 7.2047 |
| 09/03/2025 11:47 | 15 | 7.21 |
| 09/03/2025 11:47 | 200 | 7.205 |
| 09/03/2025 11:47 | 1 | 7.2058 |
| 09/03/2025 11:47 | 25 | 7.216 |
| 09/03/2025 11:47 | 25 | 7.21 |
| 09/03/2025 11:47 | 7000 | 7.205 |
| 09/03/2025 11:47 | 100 | 7.205 |
| 09/03/2025 11:47 | 2200 | 7.205 |
| 09/03/2025 11:47 | 2000 | 7.2099 |
| 09/03/2025 11:47 | 800 | 7.205 |
| 09/03/2025 11:47 | 7000 | 7.2063 |
| 09/03/2025 11:47 | 14 | 7.2162 |
| 09/03/2025 11:47 | 1900 | 7.2046 |
| 09/03/2025 11:47 | 7000 | 7.205 |
| 09/03/2025 11:47 | 13 | 7.205 |
| 09/03/2025 11:47 | 9182 | 7.2099 |
| 09/03/2025 11:47 | 1900 | 7.20 |
| 09/03/2025 11:47 | 100 | 7.205 |
| 09/03/2025 11:47 | 800 | 7.205 |
| 09/03/2025 11:47 | 7000 | 7.205 |
| 09/03/2025 11:47 | 200 | 7.205 |
| 09/03/2025 11:47 | 7000 | 7.205 |
| 09/03/2025 11:47 | 20 | 7.2166 |
| 09/03/2025 11:47 | 273 | 7.2155 |
| 09/03/2025 11:47 | 8000 | 7.2099 |
| 09/03/2025 11:47 | 500 | 7.2099 |
| 09/03/2025 11:47 | 1000 | 7.21 |
| 09/03/2025 11:47 | 59 | 7.2167 |
| 09/03/2025 11:47 | 7000 | 7.2063 |
| 09/03/2025 11:47 | 7000 | 7.205 |
| 09/03/2025 11:47 | 200 | 7.216 |
| 09/03/2025 11:47 | 2200 | 7.205 |
| 09/03/2025 11:47 | 1 | 7.20 |
| 09/03/2025 11:47 | 200 | 7.205 |
| 09/03/2025 11:47 | 2200 | 7.2099 |
| 09/03/2025 11:47 | 7000 | 7.205 |
| 09/03/2025 11:47 | 5 | 7.205 |
| 09/03/2025 11:47 | 100 | 7.2042 |
| 09/03/2025 11:47 | 22 | 7.217 |
| 09/03/2025 11:47 | 65 | 7.205 |
| 09/03/2025 11:47 | 1478 | 7.205 |
| 09/03/2025 11:47 | 23 | 7.205 |
| 09/03/2025 11:47 | 1 | 7.205 |
| 09/03/2025 11:47 | 133 | 7.205 |
| 09/03/2025 11:47 | 19 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.205 |
| 09/03/2025 11:47 | 200 | 7.21 |
| 09/03/2025 11:47 | 91 | 7.21 |
| 09/03/2025 11:47 | 209 | 7.21 |
| 09/03/2025 11:47 | 91 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 500 | 7.21 |
| 09/03/2025 11:47 | 506 | 7.21 |
| 09/03/2025 11:47 | 109 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 200 | 7.21 |
| 09/03/2025 11:47 | 200 | 7.21 |
| 09/03/2025 11:47 | 400 | 7.21 |
| 09/03/2025 11:47 | 900 | 7.21 |
| 09/03/2025 11:47 | 200 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 4 | 7.21 |
| 09/03/2025 11:47 | 400 | 7.21 |
| 09/03/2025 11:47 | 400 | 7.21 |
| 09/03/2025 11:47 | 446 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 200 | 7.21 |
| 09/03/2025 11:47 | 200 | 7.21 |
| 09/03/2025 11:47 | 1 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 600 | 7.21 |
| 09/03/2025 11:47 | 77 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 200 | 7.21 |
| 09/03/2025 11:47 | 5 | 7.21 |
| 09/03/2025 11:47 | 5 | 7.21 |
| 09/03/2025 11:47 | 23 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 26 | 7.21 |
| 09/03/2025 11:47 | 10 | 7.21 |
| 09/03/2025 11:47 | 200 | 7.21 |
| 09/03/2025 11:47 | 1 | 7.21 |
| 09/03/2025 11:47 | 33 | 7.21 |
| 09/03/2025 11:47 | 90 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 300 | 7.21 |
| 09/03/2025 11:47 | 10 | 7.21 |
| 09/03/2025 11:47 | 200 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 180 | 7.21 |
| 09/03/2025 11:47 | 200 | 7.21 |
| 09/03/2025 11:47 | 200 | 7.21 |
| 09/03/2025 11:47 | 5000 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 25 | 7.21 |
| 09/03/2025 11:47 | 200 | 7.21 |
| 09/03/2025 11:47 | 2420 | 7.21 |
| 09/03/2025 11:47 | 15 | 7.21 |
| 09/03/2025 11:47 | 15 | 7.2172 |
| 09/03/2025 11:47 | 94 | 7.21 |
| 09/03/2025 11:47 | 6 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 294 | 7.21 |
| 09/03/2025 11:47 | 6 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 1 | 7.215 |
| 09/03/2025 11:47 | 21 | 7.2172 |
| 09/03/2025 11:47 | 5000 | 7.2107 |
| 09/03/2025 11:47 | 400 | 7.215 |
| 09/03/2025 11:47 | 1000 | 7.2151 |
| 09/03/2025 11:47 | 800 | 7.21 |
| 09/03/2025 11:47 | 3265 | 7.21 |
| 09/03/2025 11:47 | 300 | 7.21 |
| 09/03/2025 11:47 | 200 | 7.21 |
| 09/03/2025 11:47 | 400 | 7.21 |
| 09/03/2025 11:47 | 200 | 7.21 |
| 09/03/2025 11:47 | 400 | 7.21 |
| 09/03/2025 11:47 | 4765 | 7.215 |
| 09/03/2025 11:47 | 18 | 7.2101 |
| 09/03/2025 11:47 | 17 | 7.2101 |
| 09/03/2025 11:47 | 18 | 7.21 |
| 09/03/2025 11:47 | 17 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.215 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 100 | 7.215 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 8 | 7.211 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:47 | 2500 | 7.2197 |
| 09/03/2025 11:47 | 400 | 7.2151 |
| 09/03/2025 11:47 | 33 | 7.2173 |
| 09/03/2025 11:47 | 1 | 7.215 |
| 09/03/2025 11:47 | 15 | 7.22 |
| 09/03/2025 11:47 | 43 | 7.215 |
| 09/03/2025 11:47 | 100 | 7.21 |
| 09/03/2025 11:46 | 2500 | 7.2151 |
| 09/03/2025 11:46 | 94 | 7.21 |
| 09/03/2025 11:46 | 6 | 7.21 |
| 09/03/2025 11:46 | 500 | 7.2112 |
| 09/03/2025 11:46 | 200 | 7.215 |
| 09/03/2025 11:46 | 25 | 7.22 |
| 09/03/2025 11:46 | 5000 | 7.2139 |
| 09/03/2025 11:46 | 77 | 7.2173 |
| 09/03/2025 11:46 | 1000 | 7.215 |
| 09/03/2025 11:46 | 300 | 7.21 |
| 09/03/2025 11:46 | 400 | 7.21 |
| 09/03/2025 11:46 | 100 | 7.21 |
| 09/03/2025 11:46 | 5000 | 7.2107 |
| 09/03/2025 11:46 | 1 | 7.215 |
| 09/03/2025 11:46 | 100 | 7.2151 |
| 09/03/2025 11:46 | 200 | 7.215 |
| 09/03/2025 11:46 | 400 | 7.22 |
| 09/03/2025 11:46 | 500 | 7.21 |
| 09/03/2025 11:46 | 7 | 7.215 |
| 09/03/2025 11:46 | 6 | 7.21 |
| 09/03/2025 11:46 | 1500 | 7.215 |
| 09/03/2025 11:46 | 2000 | 7.2151 |
| 09/03/2025 11:46 | 200 | 7.215 |
| 09/03/2025 11:46 | 100 | 7.21 |
| 09/03/2025 11:46 | 2 | 7.215 |
| 09/03/2025 11:46 | 2000 | 7.2151 |
| 09/03/2025 11:46 | 94 | 7.21 |
| 09/03/2025 11:46 | 6 | 7.21 |
| 09/03/2025 11:46 | 1050 | 7.21 |
| 09/03/2025 11:46 | 1000 | 7.21 |
| 09/03/2025 11:46 | 15 | 7.21 |
| 09/03/2025 11:46 | 100 | 7.21 |
| 09/03/2025 11:46 | 100 | 7.21 |
| 09/03/2025 11:46 | 72 | 7.2174 |
| 09/03/2025 11:46 | 100 | 7.21 |
| 09/03/2025 11:46 | 465 | 7.21 |
| 09/03/2025 11:46 | 100 | 7.21 |
| 09/03/2025 11:46 | 18 | 7.21 |
| 09/03/2025 11:46 | 206 | 7.21 |
| 09/03/2025 11:46 | 11 | 7.21 |
| 09/03/2025 11:46 | 100 | 7.21 |
| 09/03/2025 11:46 | 2000 | 7.2165 |
| 09/03/2025 11:46 | 100 | 7.21 |
| 09/03/2025 11:46 | 100 | 7.215 |
| 09/03/2025 11:46 | 1 | 7.2188 |
| 09/03/2025 11:46 | 400 | 7.2137 |
| 09/03/2025 11:46 | 2000 | 7.2151 |
| 09/03/2025 11:46 | 200 | 7.21 |
| 09/03/2025 11:46 | 100 | 7.21 |
| 09/03/2025 11:46 | 5 | 7.215 |
| 09/03/2025 11:46 | 3 | 7.21 |
| 09/03/2025 11:46 | 2000 | 7.2101 |
| 09/03/2025 11:46 | 200 | 7.2162 |
| 09/03/2025 11:46 | 2000 | 7.2154 |
| 09/03/2025 11:46 | 2000 | 7.2101 |
| 09/03/2025 11:46 | 49 | 7.2169 |
| 09/03/2025 11:46 | 1000 | 7.215 |
| 09/03/2025 11:46 | 23 | 7.2175 |
| 09/03/2025 11:46 | 2100 | 7.2151 |
| 09/03/2025 11:46 | 25 | 7.21 |
| 09/03/2025 11:46 | 2100 | 7.2165 |
| 09/03/2025 11:46 | 25 | 7.215 |
| 09/03/2025 11:46 | 25 | 7.21 |
| 09/03/2025 11:46 | 25 | 7.215 |
| 09/03/2025 11:46 | 50 | 7.21 |
| 09/03/2025 11:46 | 50 | 7.215 |
| 09/03/2025 11:46 | 200 | 7.215 |
| 09/03/2025 11:46 | 1 | 7.22 |
| 09/03/2025 11:46 | 15 | 7.2188 |
| 09/03/2025 11:46 | 100 | 7.215 |
| 09/03/2025 11:46 | 100 | 7.21 |
| 09/03/2025 11:46 | 1000 | 7.2101 |
| 09/03/2025 11:46 | 200 | 7.215 |
| 09/03/2025 11:46 | 65 | 7.215 |
| 09/03/2025 11:46 | 2 | 7.215 |
| 09/03/2025 11:46 | 100 | 7.215 |
| 09/03/2025 11:46 | 25 | 7.21 |
| 09/03/2025 11:46 | 100 | 7.215 |
| 09/03/2025 11:46 | 30 | 7.21 |
| 09/03/2025 11:46 | 200 | 7.215 |
| 09/03/2025 11:46 | 25 | 7.21 |
| 09/03/2025 11:46 | 44 | 7.22 |
| 09/03/2025 11:46 | 1 | 7.21 |
| 09/03/2025 11:46 | 1 | 7.2119 |
| 09/03/2025 11:46 | 1 | 7.2119 |
| 09/03/2025 11:46 | 100 | 7.215 |
| 09/03/2025 11:46 | 200 | 7.215 |
| 09/03/2025 11:46 | 100 | 7.215 |
| 09/03/2025 11:46 | 500 | 7.2158 |
| 09/03/2025 11:46 | 96 | 7.2175 |
| 09/03/2025 11:46 | 800 | 7.2147 |
| 09/03/2025 11:46 | 1900 | 7.2146 |
| 09/03/2025 11:46 | 200 | 7.215 |
| 09/03/2025 11:46 | 100 | 7.21 |
| 09/03/2025 11:46 | 100 | 7.215 |
| 09/03/2025 11:46 | 100 | 7.215 |
| 09/03/2025 11:46 | 100 | 7.215 |
| 09/03/2025 11:46 | 100 | 7.215 |
| 09/03/2025 11:46 | 100 | 7.215 |
| 09/03/2025 11:46 | 200 | 7.215 |
| 09/03/2025 11:46 | 100 | 7.215 |
| 09/03/2025 11:46 | 100 | 7.215 |
| 09/03/2025 11:46 | 100 | 7.215 |
| 09/03/2025 11:46 | 100 | 7.215 |
| 09/03/2025 11:46 | 204 | 7.215 |
| 09/03/2025 11:46 | 1 | 7.215 |
| 09/03/2025 11:46 | 1900 | 7.2135 |
| 09/03/2025 11:46 | 600 | 7.215 |
| 09/03/2025 11:46 | 23 | 7.218 |
| 09/03/2025 11:46 | 15 | 7.22 |
| 09/03/2025 11:46 | 100 | 7.21 |
| 09/03/2025 11:46 | 1 | 7.215 |
| 09/03/2025 11:46 | 1 | 7.215 |
| 09/03/2025 11:46 | 81 | 7.215 |
| 09/03/2025 11:46 | 2 | 7.2158 |
| 09/03/2025 11:46 | 2200 | 7.21 |
| 09/03/2025 11:46 | 200 | 7.2162 |
| 09/03/2025 11:46 | 900 | 7.2147 |
| 09/03/2025 11:46 | 2200 | 7.2147 |
| 09/03/2025 11:46 | 200 | 7.22 |
| 09/03/2025 11:46 | 14 | 7.2169 |
| 09/03/2025 11:46 | 1 | 7.2104 |
| 09/03/2025 11:46 | 2896 | 7.2104 |
| 09/03/2025 11:46 | 100 | 7.21 |
| 09/03/2025 11:46 | 10000 | 7.22 |
| 09/03/2025 11:46 | 1 | 7.2119 |
| 09/03/2025 11:46 | 1 | 7.2119 |
| 09/03/2025 11:46 | 1 | 7.215 |
| 09/03/2025 11:46 | 10 | 7.2158 |
| 09/03/2025 11:46 | 1000 | 7.21 |
| 09/03/2025 11:46 | 1 | 7.2163 |
| 09/03/2025 11:46 | 600 | 7.215 |
| 09/03/2025 11:46 | 100 | 7.22 |
| 09/03/2025 11:46 | 100 | 7.22 |
| 09/03/2025 11:46 | 204 | 7.2169 |
| 09/03/2025 11:46 | 100 | 7.21 |
| 09/03/2025 11:46 | 100 | 7.21 |
| 09/03/2025 11:46 | 5000 | 7.215 |
| 09/03/2025 11:46 | 7000 | 7.215 |
| 09/03/2025 11:46 | 200 | 7.215 |
| 09/03/2025 11:46 | 100 | 7.2146 |
| 09/03/2025 11:46 | 70 | 7.2142 |
| 09/03/2025 11:46 | 5 | 7.215 |
| 09/03/2025 11:46 | 100 | 7.215 |
| 09/03/2025 11:46 | 200 | 7.2162 |
| 09/03/2025 11:46 | 100 | 7.212 |
| 09/03/2025 11:46 | 200 | 7.215 |
| 09/03/2025 11:46 | 100 | 7.215 |
| 09/03/2025 11:46 | 200 | 7.21 |