Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:46:38
|
Bid
07/01/2025 -
21:47:02
|
Bid Volume |
Ask
07/01/2025 -
21:47:02
|
Ask Volume |
|---|---|---|---|---|
|
9.415
+0.725
(
+8.34% )
|
9.41
|
11,600 |
9.42
|
17,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:46 | 200 | 9.3922 |
| 07/01/2025 15:46 | 313 | 9.4043 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 52 | 9.4143 |
| 07/01/2025 15:46 | 1083 | 9.41 |
| 07/01/2025 15:46 | 100 | 9.41 |
| 07/01/2025 15:46 | 400 | 9.41 |
| 07/01/2025 15:46 | 1400 | 9.415 |
| 07/01/2025 15:46 | 36 | 9.4101 |
| 07/01/2025 15:46 | 31 | 9.415 |
| 07/01/2025 15:46 | 111 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 12 | 9.41 |
| 07/01/2025 15:46 | 45 | 9.415 |
| 07/01/2025 15:46 | 55 | 9.415 |
| 07/01/2025 15:46 | 1 | 9.415 |
| 07/01/2025 15:46 | 99 | 9.415 |
| 07/01/2025 15:46 | 88 | 9.41 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 138 | 9.415 |
| 07/01/2025 15:46 | 1100 | 9.415 |
| 07/01/2025 15:46 | 689 | 9.415 |
| 07/01/2025 15:46 | 214 | 9.415 |
| 07/01/2025 15:46 | 400 | 9.3917 |
| 07/01/2025 15:46 | 25 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.3873 |
| 07/01/2025 15:46 | 200 | 9.3873 |
| 07/01/2025 15:46 | 200 | 9.3873 |
| 07/01/2025 15:46 | 200 | 9.3873 |
| 07/01/2025 15:46 | 200 | 9.3873 |
| 07/01/2025 15:46 | 200 | 9.3873 |
| 07/01/2025 15:46 | 300 | 9.3873 |
| 07/01/2025 15:46 | 300 | 9.3873 |
| 07/01/2025 15:46 | 19 | 9.415 |
| 07/01/2025 15:46 | 153 | 9.415 |
| 07/01/2025 15:46 | 525 | 9.415 |
| 07/01/2025 15:46 | 875 | 9.415 |
| 07/01/2025 15:46 | 50 | 9.4143 |
| 07/01/2025 15:46 | 111 | 9.415 |
| 07/01/2025 15:46 | 800 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 61 | 9.41 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 400 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 200 | 9.415 |
| 07/01/2025 15:46 | 207 | 9.419 |
| 07/01/2025 15:46 | 27 | 9.4012 |
| 07/01/2025 15:46 | 100 | 9.4127 |
| 07/01/2025 15:46 | 74 | 9.415 |
| 07/01/2025 15:46 | 350 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 500 | 9.4101 |
| 07/01/2025 15:46 | 39 | 9.4111 |
| 07/01/2025 15:46 | 15 | 9.41 |
| 07/01/2025 15:46 | 9 | 9.41 |
| 07/01/2025 15:46 | 11 | 9.4111 |
| 07/01/2025 15:46 | 100 | 9.41 |
| 07/01/2025 15:46 | 200 | 9.41 |
| 07/01/2025 15:46 | 167 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 2 | 9.415 |
| 07/01/2025 15:46 | 21 | 9.4125 |
| 07/01/2025 15:46 | 2300 | 9.4123 |
| 07/01/2025 15:46 | 200 | 9.3872 |
| 07/01/2025 15:46 | 200 | 9.4123 |
| 07/01/2025 15:46 | 56 | 9.3909 |
| 07/01/2025 15:46 | 100 | 9.42 |
| 07/01/2025 15:46 | 3251 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 155 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 2 | 9.4122 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 11 | 9.41 |
| 07/01/2025 15:46 | 100 | 9.41 |
| 07/01/2025 15:46 | 146 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 50 | 9.415 |
| 07/01/2025 15:46 | 72 | 9.415 |
| 07/01/2025 15:46 | 16 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 26 | 9.3962 |
| 07/01/2025 15:46 | 96 | 9.415 |
| 07/01/2025 15:46 | 50 | 9.4174 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 173 | 9.415 |
| 07/01/2025 15:46 | 68 | 9.415 |
| 07/01/2025 15:46 | 32 | 9.415 |
| 07/01/2025 15:46 | 100 | 9.415 |
| 07/01/2025 15:46 | 50 | 9.41 |
| 07/01/2025 15:46 | 44 | 9.396 |
| 07/01/2025 15:46 | 33 | 9.41 |
| 07/01/2025 15:45 | 40 | 9.415 |
| 07/01/2025 15:45 | 4 | 9.415 |
| 07/01/2025 15:45 | 700 | 9.41 |
| 07/01/2025 15:45 | 1100 | 9.396 |
| 07/01/2025 15:45 | 77 | 9.4178 |
| 07/01/2025 15:45 | 10000 | 9.4199 |
| 07/01/2025 15:45 | 400 | 9.415 |
| 07/01/2025 15:45 | 10 | 9.418 |
| 07/01/2025 15:45 | 4 | 9.4112 |
| 07/01/2025 15:45 | 11 | 9.4101 |
| 07/01/2025 15:45 | 139 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 300 | 9.415 |
| 07/01/2025 15:45 | 400 | 9.415 |
| 07/01/2025 15:45 | 900 | 9.41 |
| 07/01/2025 15:45 | 300 | 9.415 |
| 07/01/2025 15:45 | 300 | 9.415 |
| 07/01/2025 15:45 | 21 | 9.415 |
| 07/01/2025 15:45 | 40 | 9.415 |
| 07/01/2025 15:45 | 300 | 9.415 |
| 07/01/2025 15:45 | 300 | 9.415 |
| 07/01/2025 15:45 | 162 | 9.415 |
| 07/01/2025 15:45 | 300 | 9.415 |
| 07/01/2025 15:45 | 300 | 9.415 |
| 07/01/2025 15:45 | 400 | 9.415 |
| 07/01/2025 15:45 | 200 | 9.41 |
| 07/01/2025 15:45 | 70 | 9.4107 |
| 07/01/2025 15:45 | 61 | 9.4105 |
| 07/01/2025 15:45 | 5000 | 9.4101 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 400 | 9.3905 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 1800 | 9.415 |
| 07/01/2025 15:45 | 1000 | 9.41 |
| 07/01/2025 15:45 | 400 | 9.41 |
| 07/01/2025 15:45 | 1100 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 300 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 200 | 9.41 |
| 07/01/2025 15:45 | 16 | 9.4107 |
| 07/01/2025 15:45 | 53 | 9.4107 |
| 07/01/2025 15:45 | 544 | 9.41 |
| 07/01/2025 15:45 | 9 | 9.41 |
| 07/01/2025 15:45 | 48 | 9.41 |
| 07/01/2025 15:45 | 51 | 9.41 |
| 07/01/2025 15:45 | 50 | 9.41 |
| 07/01/2025 15:45 | 51 | 9.4101 |
| 07/01/2025 15:45 | 53 | 9.4102 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 58 | 9.4127 |
| 07/01/2025 15:45 | 56 | 9.4144 |
| 07/01/2025 15:45 | 300 | 9.41 |
| 07/01/2025 15:45 | 374 | 9.41 |
| 07/01/2025 15:45 | 300 | 9.41 |
| 07/01/2025 15:45 | 650 | 9.41 |
| 07/01/2025 15:45 | 544 | 9.41 |
| 07/01/2025 15:45 | 363 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 38 | 9.41 |
| 07/01/2025 15:45 | 1 | 9.41 |
| 07/01/2025 15:45 | 38 | 9.41 |
| 07/01/2025 15:45 | 392 | 9.41 |
| 07/01/2025 15:45 | 800 | 9.41 |
| 07/01/2025 15:45 | 600 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 500 | 9.41 |
| 07/01/2025 15:45 | 212 | 9.41 |
| 07/01/2025 15:45 | 900 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 1000 | 9.41 |
| 07/01/2025 15:45 | 650 | 9.41 |
| 07/01/2025 15:45 | 900 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 315 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 1 | 9.41 |
| 07/01/2025 15:45 | 900 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 363 | 9.41 |
| 07/01/2025 15:45 | 585 | 9.41 |
| 07/01/2025 15:45 | 536 | 9.41 |
| 07/01/2025 15:45 | 24 | 9.41 |
| 07/01/2025 15:45 | 1 | 9.41 |
| 07/01/2025 15:45 | 300 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 1 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 300 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 400 | 9.41 |
| 07/01/2025 15:45 | 200 | 9.41 |
| 07/01/2025 15:45 | 900 | 9.41 |
| 07/01/2025 15:45 | 900 | 9.41 |
| 07/01/2025 15:45 | 200 | 9.41 |
| 07/01/2025 15:45 | 600 | 9.41 |
| 07/01/2025 15:45 | 600 | 9.41 |
| 07/01/2025 15:45 | 84 | 9.41 |
| 07/01/2025 15:45 | 500 | 9.41 |
| 07/01/2025 15:45 | 600 | 9.41 |
| 07/01/2025 15:45 | 900 | 9.41 |
| 07/01/2025 15:45 | 200 | 9.41 |
| 07/01/2025 15:45 | 389 | 9.41 |
| 07/01/2025 15:45 | 122 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 18 | 9.41 |
| 07/01/2025 15:45 | 20 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 200 | 9.41 |
| 07/01/2025 15:45 | 1300 | 9.41 |
| 07/01/2025 15:45 | 389 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 700 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 800 | 9.41 |
| 07/01/2025 15:45 | 200 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 200 | 9.41 |
| 07/01/2025 15:45 | 5 | 9.41 |
| 07/01/2025 15:45 | 20 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 80 | 9.41 |
| 07/01/2025 15:45 | 200 | 9.41 |
| 07/01/2025 15:45 | 200 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 162 | 9.41 |
| 07/01/2025 15:45 | 6100 | 9.41 |
| 07/01/2025 15:45 | 977 | 9.41 |
| 07/01/2025 15:45 | 300 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 18 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 200 | 9.41 |
| 07/01/2025 15:45 | 1600 | 9.41 |
| 07/01/2025 15:45 | 3 | 9.41 |
| 07/01/2025 15:45 | 3 | 9.41 |
| 07/01/2025 15:45 | 500 | 9.41 |
| 07/01/2025 15:45 | 55 | 9.41 |
| 07/01/2025 15:45 | 900 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.4123 |
| 07/01/2025 15:45 | 200 | 9.3859 |
| 07/01/2025 15:45 | 200 | 9.3865 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 1727 | 9.42 |
| 07/01/2025 15:45 | 75 | 9.415 |
| 07/01/2025 15:45 | 1100 | 9.415 |
| 07/01/2025 15:45 | 400 | 9.415 |
| 07/01/2025 15:45 | 1600 | 9.415 |
| 07/01/2025 15:45 | 15 | 9.4111 |
| 07/01/2025 15:45 | 2921 | 9.415 |
| 07/01/2025 15:45 | 20 | 9.415 |
| 07/01/2025 15:45 | 70 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.42 |
| 07/01/2025 15:45 | 1 | 9.4111 |
| 07/01/2025 15:45 | 50 | 9.4126 |
| 07/01/2025 15:45 | 300 | 9.4102 |
| 07/01/2025 15:45 | 50 | 9.415 |
| 07/01/2025 15:45 | 400 | 9.3858 |
| 07/01/2025 15:45 | 17 | 9.4101 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 32 | 9.40 |
| 07/01/2025 15:45 | 2500 | 9.4101 |
| 07/01/2025 15:45 | 11 | 9.4111 |
| 07/01/2025 15:45 | 458 | 9.415 |
| 07/01/2025 15:45 | 1400 | 9.415 |
| 07/01/2025 15:45 | 1762 | 9.415 |
| 07/01/2025 15:45 | 50 | 9.4125 |
| 07/01/2025 15:45 | 50 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.3858 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 5 | 9.415 |
| 07/01/2025 15:45 | 4 | 9.415 |
| 07/01/2025 15:45 | 289 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 1423 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 238 | 9.41 |
| 07/01/2025 15:45 | 200 | 9.41 |
| 07/01/2025 15:45 | 200 | 9.41 |
| 07/01/2025 15:45 | 200 | 9.415 |
| 07/01/2025 15:45 | 50 | 9.4154 |
| 07/01/2025 15:45 | 100 | 9.3851 |
| 07/01/2025 15:45 | 13 | 9.4101 |
| 07/01/2025 15:45 | 11 | 9.415 |
| 07/01/2025 15:45 | 1100 | 9.3862 |
| 07/01/2025 15:45 | 16 | 9.3851 |
| 07/01/2025 15:45 | 10 | 9.4111 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 75 | 9.4101 |
| 07/01/2025 15:45 | 875 | 9.415 |
| 07/01/2025 15:45 | 723 | 9.415 |
| 07/01/2025 15:45 | 152 | 9.415 |
| 07/01/2025 15:45 | 248 | 9.415 |
| 07/01/2025 15:45 | 30 | 9.415 |
| 07/01/2025 15:45 | 300 | 9.415 |
| 07/01/2025 15:45 | 261 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 40 | 9.415 |
| 07/01/2025 15:45 | 40 | 9.415 |
| 07/01/2025 15:45 | 200 | 9.415 |
| 07/01/2025 15:45 | 1 | 9.42 |
| 07/01/2025 15:45 | 12 | 9.4111 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 1 | 9.42 |
| 07/01/2025 15:45 | 200 | 9.415 |
| 07/01/2025 15:45 | 2500 | 9.4101 |
| 07/01/2025 15:45 | 62 | 9.4108 |
| 07/01/2025 15:45 | 122 | 9.4114 |
| 07/01/2025 15:45 | 850 | 9.415 |
| 07/01/2025 15:45 | 17300 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 582 | 9.415 |
| 07/01/2025 15:45 | 2618 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 53 | 9.4142 |
| 07/01/2025 15:45 | 3586 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 10 | 9.4111 |
| 07/01/2025 15:45 | 53 | 9.4138 |
| 07/01/2025 15:45 | 5000 | 9.415 |
| 07/01/2025 15:45 | 40 | 9.415 |
| 07/01/2025 15:45 | 200 | 9.415 |
| 07/01/2025 15:45 | 391 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 875 | 9.41 |
| 07/01/2025 15:45 | 31 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 1000 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 18 | 9.41 |
| 07/01/2025 15:45 | 300 | 9.3838 |
| 07/01/2025 15:45 | 51 | 9.4144 |
| 07/01/2025 15:45 | 1600 | 9.41 |
| 07/01/2025 15:45 | 54 | 9.41 |
| 07/01/2025 15:45 | 850 | 9.415 |
| 07/01/2025 15:45 | 13 | 9.41 |
| 07/01/2025 15:45 | 18 | 9.41 |
| 07/01/2025 15:45 | 81 | 9.41 |
| 07/01/2025 15:45 | 681 | 9.415 |
| 07/01/2025 15:45 | 875 | 9.415 |
| 07/01/2025 15:45 | 146 | 9.415 |
| 07/01/2025 15:45 | 50 | 9.4117 |
| 07/01/2025 15:45 | 729 | 9.415 |
| 07/01/2025 15:45 | 471 | 9.415 |
| 07/01/2025 15:45 | 400 | 9.415 |
| 07/01/2025 15:45 | 4 | 9.415 |
| 07/01/2025 15:45 | 2421 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 11 | 9.4101 |
| 07/01/2025 15:45 | 150 | 9.415 |
| 07/01/2025 15:45 | 39 | 9.3862 |
| 07/01/2025 15:45 | 697 | 9.415 |
| 07/01/2025 15:45 | 2 | 9.3833 |
| 07/01/2025 15:45 | 1 | 9.4088 |
| 07/01/2025 15:45 | 225 | 9.415 |
| 07/01/2025 15:45 | 500 | 9.415 |
| 07/01/2025 15:45 | 519 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 1790 | 9.3865 |
| 07/01/2025 15:45 | 396 | 9.3866 |
| 07/01/2025 15:45 | 188 | 9.41 |
| 07/01/2025 15:45 | 60 | 9.41 |
| 07/01/2025 15:45 | 50 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 9 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.415 |
| 07/01/2025 15:45 | 26 | 9.41 |
| 07/01/2025 15:45 | 9 | 9.41 |
| 07/01/2025 15:45 | 400 | 9.41 |
| 07/01/2025 15:45 | 1 | 9.41 |
| 07/01/2025 15:45 | 300 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 300 | 9.41 |
| 07/01/2025 15:45 | 500 | 9.41 |
| 07/01/2025 15:45 | 500 | 9.41 |
| 07/01/2025 15:45 | 400 | 9.41 |
| 07/01/2025 15:45 | 4334 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 26 | 9.41 |
| 07/01/2025 15:45 | 2521 | 9.41 |
| 07/01/2025 15:45 | 74 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 300 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 20 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 80 | 9.41 |
| 07/01/2025 15:45 | 10 | 9.4098 |
| 07/01/2025 15:45 | 50 | 9.405 |
| 07/01/2025 15:45 | 200 | 9.3847 |
| 07/01/2025 15:45 | 14 | 9.3877 |
| 07/01/2025 15:45 | 63 | 9.4036 |
| 07/01/2025 15:45 | 53 | 9.4071 |
| 07/01/2025 15:45 | 5000 | 9.4094 |
| 07/01/2025 15:45 | 2500 | 9.405 |
| 07/01/2025 15:45 | 1 | 9.4089 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 20 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 241 | 9.41 |
| 07/01/2025 15:45 | 41 | 9.41 |
| 07/01/2025 15:45 | 59 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 27 | 9.41 |
| 07/01/2025 15:45 | 23 | 9.41 |
| 07/01/2025 15:45 | 100 | 9.41 |
| 07/01/2025 15:45 | 300 | 9.4022 |
| 07/01/2025 15:45 | 1 | 9.4088 |
| 07/01/2025 15:45 | 100 | 9.405 |
| 07/01/2025 15:45 | 30 | 9.405 |
| 07/01/2025 15:45 | 44 | 9.405 |
| 07/01/2025 15:45 | 37 | 9.405 |
| 07/01/2025 15:45 | 75 | 9.405 |
| 07/01/2025 15:45 | 25 | 9.3833 |
| 07/01/2025 15:45 | 25 | 9.3843 |
| 07/01/2025 15:45 | 400 | 9.405 |
| 07/01/2025 15:45 | 30 | 9.3843 |
| 07/01/2025 15:45 | 20 | 9.405 |
| 07/01/2025 15:45 | 200 | 9.3845 |
| 07/01/2025 15:45 | 4 | 9.405 |
| 07/01/2025 15:45 | 4 | 9.405 |
| 07/01/2025 15:45 | 4 | 9.405 |
| 07/01/2025 15:45 | 10 | 9.405 |
| 07/01/2025 15:45 | 10 | 9.405 |
| 07/01/2025 15:45 | 10 | 9.405 |
| 07/01/2025 15:45 | 26 | 9.405 |
| 07/01/2025 15:45 | 26 | 9.405 |
| 07/01/2025 15:45 | 26 | 9.405 |
| 07/01/2025 15:45 | 66 | 9.405 |
| 07/01/2025 15:45 | 66 | 9.405 |
| 07/01/2025 15:45 | 66 | 9.405 |
| 07/01/2025 15:45 | 182 | 9.405 |
| 07/01/2025 15:45 | 6 | 9.405 |
| 07/01/2025 15:45 | 59 | 9.40 |
| 07/01/2025 15:45 | 100 | 9.40 |
| 07/01/2025 15:45 | 51 | 9.40 |
| 07/01/2025 15:45 | 70 | 9.3999 |
| 07/01/2025 15:45 | 528 | 9.40 |
| 07/01/2025 15:45 | 144 | 9.40 |
| 07/01/2025 15:45 | 52 | 9.40 |
| 07/01/2025 15:45 | 90 | 9.3999 |
| 07/01/2025 15:45 | 62 | 9.3998 |
| 07/01/2025 15:45 | 98 | 9.3998 |
| 07/01/2025 15:45 | 242 | 9.3998 |
| 07/01/2025 15:45 | 100 | 9.40 |
| 07/01/2025 15:45 | 400 | 9.40 |
| 07/01/2025 15:45 | 100 | 9.40 |
| 07/01/2025 15:45 | 100 | 9.40 |
| 07/01/2025 15:45 | 900 | 9.40 |
| 07/01/2025 15:45 | 1 | 9.40 |
| 07/01/2025 15:45 | 100 | 9.40 |
| 07/01/2025 15:45 | 300 | 9.40 |
| 07/01/2025 15:45 | 10 | 9.40 |
| 07/01/2025 15:45 | 100 | 9.40 |
| 07/01/2025 15:45 | 139 | 9.40 |
| 07/01/2025 15:45 | 300 | 9.40 |
| 07/01/2025 15:45 | 400 | 9.40 |
| 07/01/2025 15:45 | 400 | 9.40 |
| 07/01/2025 15:45 | 1 | 9.40 |
| 07/01/2025 15:45 | 100 | 9.40 |
| 07/01/2025 15:45 | 500 | 9.40 |
| 07/01/2025 15:45 | 300 | 9.40 |
| 07/01/2025 15:45 | 500 | 9.40 |
| 07/01/2025 15:45 | 500 | 9.40 |
| 07/01/2025 15:45 | 400 | 9.40 |
| 07/01/2025 15:45 | 600 | 9.40 |
| 07/01/2025 15:45 | 400 | 9.40 |
| 07/01/2025 15:45 | 700 | 9.40 |
| 07/01/2025 15:45 | 2500 | 9.40 |
| 07/01/2025 15:45 | 100 | 9.40 |
| 07/01/2025 15:45 | 6 | 9.40 |
| 07/01/2025 15:45 | 100 | 9.40 |
| 07/01/2025 15:45 | 100 | 9.40 |
| 07/01/2025 15:45 | 100 | 9.40 |
| 07/01/2025 15:45 | 11968 | 9.40 |
| 07/01/2025 15:45 | 100 | 9.40 |
| 07/01/2025 15:45 | 100 | 9.40 |
| 07/01/2025 15:45 | 100 | 9.40 |
| 07/01/2025 15:45 | 400 | 9.40 |
| 07/01/2025 15:45 | 4547 | 9.40 |
| 07/01/2025 15:45 | 50 | 9.3943 |
| 07/01/2025 15:45 | 100 | 9.395 |
| 07/01/2025 15:45 | 500 | 9.3993 |
| 07/01/2025 15:45 | 79 | 9.3942 |
| 07/01/2025 15:45 | 90 | 9.39 |
| 07/01/2025 15:45 | 1 | 9.39 |
| 07/01/2025 15:45 | 10 | 9.39 |
| 07/01/2025 15:45 | 6415 | 9.40 |
| 07/01/2025 15:45 | 200 | 9.40 |
| 07/01/2025 15:45 | 6 | 9.40 |
| 07/01/2025 15:45 | 32 | 9.395 |
| 07/01/2025 15:45 | 11 | 9.39 |
| 07/01/2025 15:45 | 112 | 9.39 |
| 07/01/2025 15:45 | 9 | 9.39 |
| 07/01/2025 15:45 | 70 | 9.3892 |
| 07/01/2025 15:45 | 755 | 9.39 |
| 07/01/2025 15:45 | 80 | 9.3889 |
| 07/01/2025 15:45 | 133 | 9.3889 |
| 07/01/2025 15:45 | 56 | 9.3876 |
| 07/01/2025 15:45 | 53 | 9.39 |
| 07/01/2025 15:45 | 500 | 9.39 |
| 07/01/2025 15:45 | 9 | 9.39 |
| 07/01/2025 15:45 | 28 | 9.39 |
| 07/01/2025 15:45 | 35 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 12 | 9.39 |
| 07/01/2025 15:45 | 5 | 9.39 |
| 07/01/2025 15:45 | 400 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 200 | 9.39 |
| 07/01/2025 15:45 | 500 | 9.39 |
| 07/01/2025 15:45 | 200 | 9.39 |
| 07/01/2025 15:45 | 500 | 9.39 |
| 07/01/2025 15:45 | 300 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 300 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 300 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 200 | 9.39 |
| 07/01/2025 15:45 | 300 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 5 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 70 | 9.39 |
| 07/01/2025 15:45 | 900 | 9.39 |
| 07/01/2025 15:45 | 500 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 5 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 400 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 150 | 9.39 |
| 07/01/2025 15:45 | 5 | 9.39 |
| 07/01/2025 15:45 | 200 | 9.39 |
| 07/01/2025 15:45 | 12 | 9.39 |
| 07/01/2025 15:45 | 44 | 9.39 |
| 07/01/2025 15:45 | 5 | 9.39 |
| 07/01/2025 15:45 | 32 | 9.39 |
| 07/01/2025 15:45 | 8 | 9.39 |
| 07/01/2025 15:45 | 700 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 400 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 200 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 21000 | 9.39 |
| 07/01/2025 15:45 | 5 | 9.39 |
| 07/01/2025 15:45 | 200 | 9.39 |
| 07/01/2025 15:45 | 400 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 200 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 200 | 9.39 |
| 07/01/2025 15:45 | 33 | 9.39 |
| 07/01/2025 15:45 | 200 | 9.39 |
| 07/01/2025 15:45 | 2 | 9.385 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 3 | 9.39 |
| 07/01/2025 15:45 | 66 | 9.385 |
| 07/01/2025 15:45 | 1410 | 9.385 |
| 07/01/2025 15:45 | 38 | 9.3847 |
| 07/01/2025 15:45 | 59 | 9.3846 |
| 07/01/2025 15:45 | 111 | 9.3812 |
| 07/01/2025 15:45 | 2500 | 9.3812 |
| 07/01/2025 15:45 | 53 | 9.3862 |
| 07/01/2025 15:45 | 52 | 9.3829 |
| 07/01/2025 15:45 | 51 | 9.3838 |
| 07/01/2025 15:45 | 50 | 9.3861 |
| 07/01/2025 15:45 | 55 | 9.3866 |
| 07/01/2025 15:45 | 58 | 9.385 |
| 07/01/2025 15:45 | 850 | 9.385 |
| 07/01/2025 15:45 | 71 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 5 | 9.39 |
| 07/01/2025 15:45 | 153 | 9.39 |
| 07/01/2025 15:45 | 20 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 100 | 9.39 |
| 07/01/2025 15:45 | 800 | 9.385 |
| 07/01/2025 15:45 | 1100 | 9.385 |
| 07/01/2025 15:45 | 100 | 9.385 |
| 07/01/2025 15:45 | 30 | 9.385 |
| 07/01/2025 15:45 | 53 | 9.3828 |
| 07/01/2025 15:45 | 80 | 9.3828 |
| 07/01/2025 15:45 | 67 | 9.3808 |
| 07/01/2025 15:45 | 165 | 9.3808 |
| 07/01/2025 15:45 | 3500 | 9.3808 |
| 07/01/2025 15:45 | 61 | 9.3849 |
| 07/01/2025 15:45 | 150 | 9.3849 |
| 07/01/2025 15:45 | 2973 | 9.385 |
| 07/01/2025 15:45 | 34 | 9.3801 |
| 07/01/2025 15:45 | 1 | 9.3884 |
| 07/01/2025 15:45 | 120 | 9.385 |
| 07/01/2025 15:45 | 58 | 9.385 |
| 07/01/2025 15:45 | 63 | 9.3801 |
| 07/01/2025 15:45 | 2 | 9.39 |
| 07/01/2025 15:45 | 53 | 9.381 |
| 07/01/2025 15:45 | 875 | 9.385 |
| 07/01/2025 15:45 | 39 | 9.38 |
| 07/01/2025 15:45 | 57 | 9.38 |
| 07/01/2025 15:45 | 52 | 9.38 |
| 07/01/2025 15:45 | 51 | 9.38 |
| 07/01/2025 15:45 | 51 | 9.3776 |
| 07/01/2025 15:45 | 51 | 9.38 |
| 07/01/2025 15:45 | 62 | 9.38 |
| 07/01/2025 15:45 | 50 | 9.38 |
| 07/01/2025 15:45 | 59 | 9.38 |
| 07/01/2025 15:45 | 89 | 9.38 |
| 07/01/2025 15:45 | 400 | 9.385 |
| 07/01/2025 15:45 | 141 | 9.38 |
| 07/01/2025 15:45 | 268 | 9.38 |
| 07/01/2025 15:45 | 60 | 9.3779 |
| 07/01/2025 15:45 | 81 | 9.3799 |
| 07/01/2025 15:45 | 861 | 9.385 |
| 07/01/2025 15:45 | 97 | 9.38 |
| 07/01/2025 15:45 | 500 | 9.38 |
| 07/01/2025 15:45 | 5 | 9.38 |
| 07/01/2025 15:45 | 3 | 9.38 |
| 07/01/2025 15:45 | 400 | 9.38 |
| 07/01/2025 15:45 | 98 | 9.38 |
| 07/01/2025 15:45 | 100 | 9.38 |
| 07/01/2025 15:45 | 242 | 9.38 |
| 07/01/2025 15:45 | 3 | 9.38 |
| 07/01/2025 15:45 | 2 | 9.38 |
| 07/01/2025 15:45 | 242 | 9.38 |
| 07/01/2025 15:45 | 2 | 9.38 |
| 07/01/2025 15:45 | 3 | 9.38 |
| 07/01/2025 15:45 | 3 | 9.38 |
| 07/01/2025 15:45 | 35 | 9.38 |
| 07/01/2025 15:45 | 1 | 9.38 |
| 07/01/2025 15:45 | 100 | 9.38 |
| 07/01/2025 15:45 | 300 | 9.38 |
| 07/01/2025 15:45 | 127 | 9.38 |
| 07/01/2025 15:45 | 1 | 9.38 |
| 07/01/2025 15:45 | 300 | 9.38 |
| 07/01/2025 15:45 | 14 | 9.38 |
| 07/01/2025 15:45 | 300 | 9.38 |
| 07/01/2025 15:45 | 200 | 9.38 |
| 07/01/2025 15:45 | 1800 | 9.38 |
| 07/01/2025 15:45 | 17 | 9.38 |
| 07/01/2025 15:45 | 575 | 9.38 |
| 07/01/2025 15:45 | 98 | 9.38 |
| 07/01/2025 15:45 | 100 | 9.38 |
| 07/01/2025 15:45 | 12 | 9.38 |
| 07/01/2025 15:45 | 200 | 9.38 |
| 07/01/2025 15:45 | 100 | 9.38 |
| 07/01/2025 15:45 | 500 | 9.38 |
| 07/01/2025 15:45 | 100 | 9.38 |
| 07/01/2025 15:45 | 100 | 9.38 |
| 07/01/2025 15:45 | 12 | 9.38 |
| 07/01/2025 15:45 | 300 | 9.38 |
| 07/01/2025 15:45 | 100 | 9.38 |
| 07/01/2025 15:45 | 200 | 9.38 |
| 07/01/2025 15:45 | 10 | 9.38 |
| 07/01/2025 15:45 | 1000 | 9.38 |
| 07/01/2025 15:45 | 73 | 9.38 |
| 07/01/2025 15:45 | 5606 | 9.38 |
| 07/01/2025 15:45 | 100 | 9.38 |
| 07/01/2025 15:45 | 800 | 9.38 |
| 07/01/2025 15:45 | 900 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 30 | 9.375 |
| 07/01/2025 15:44 | 49 | 9.3733 |
| 07/01/2025 15:44 | 300 | 9.38 |
| 07/01/2025 15:44 | 58 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 40 | 9.375 |
| 07/01/2025 15:44 | 10 | 9.375 |
| 07/01/2025 15:44 | 20 | 9.375 |
| 07/01/2025 15:44 | 6100 | 9.3799 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 11 | 9.375 |
| 07/01/2025 15:44 | 1 | 9.3783 |
| 07/01/2025 15:44 | 160 | 9.3783 |
| 07/01/2025 15:44 | 250 | 9.3746 |
| 07/01/2025 15:44 | 100 | 9.375 |
| 07/01/2025 15:44 | 17 | 9.375 |
| 07/01/2025 15:44 | 23 | 9.375 |
| 07/01/2025 15:44 | 19 | 9.38 |
| 07/01/2025 15:44 | 1300 | 9.3845 |
| 07/01/2025 15:44 | 30 | 9.375 |
| 07/01/2025 15:44 | 200 | 9.38 |
| 07/01/2025 15:44 | 2 | 9.38 |
| 07/01/2025 15:44 | 650 | 9.3754 |
| 07/01/2025 15:44 | 21 | 9.379 |
| 07/01/2025 15:44 | 200 | 9.3845 |
| 07/01/2025 15:44 | 258 | 9.3803 |
| 07/01/2025 15:44 | 500 | 9.3799 |
| 07/01/2025 15:44 | 200 | 9.38 |
| 07/01/2025 15:44 | 20 | 9.375 |
| 07/01/2025 15:44 | 4 | 9.375 |
| 07/01/2025 15:44 | 200 | 9.3845 |
| 07/01/2025 15:44 | 18 | 9.375 |
| 07/01/2025 15:44 | 22 | 9.375 |
| 07/01/2025 15:44 | 4 | 9.38 |
| 07/01/2025 15:44 | 200 | 9.3852 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 188 | 9.38 |
| 07/01/2025 15:44 | 106 | 9.38 |
| 07/01/2025 15:44 | 6 | 9.38 |
| 07/01/2025 15:44 | 67 | 9.37 |
| 07/01/2025 15:44 | 89 | 9.37 |
| 07/01/2025 15:44 | 76 | 9.37 |
| 07/01/2025 15:44 | 52 | 9.376 |
| 07/01/2025 15:44 | 1893 | 9.37 |
| 07/01/2025 15:44 | 1607 | 9.37 |
| 07/01/2025 15:44 | 70 | 9.3772 |
| 07/01/2025 15:44 | 78 | 9.3772 |
| 07/01/2025 15:44 | 107 | 9.377 |
| 07/01/2025 15:44 | 194 | 9.3761 |
| 07/01/2025 15:44 | 52 | 9.3751 |
| 07/01/2025 15:44 | 3212 | 9.375 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 200 | 9.38 |
| 07/01/2025 15:44 | 10 | 9.375 |
| 07/01/2025 15:44 | 500 | 9.38 |
| 07/01/2025 15:44 | 1 | 9.379 |
| 07/01/2025 15:44 | 1 | 9.375 |
| 07/01/2025 15:44 | 71 | 9.3796 |
| 07/01/2025 15:44 | 1410 | 9.3799 |
| 07/01/2025 15:44 | 100 | 9.375 |
| 07/01/2025 15:44 | 55 | 9.3773 |
| 07/01/2025 15:44 | 71 | 9.3767 |
| 07/01/2025 15:44 | 700 | 9.375 |
| 07/01/2025 15:44 | 100 | 9.375 |
| 07/01/2025 15:44 | 100 | 9.375 |
| 07/01/2025 15:44 | 100 | 9.375 |
| 07/01/2025 15:44 | 500 | 9.38 |
| 07/01/2025 15:44 | 200 | 9.38 |
| 07/01/2025 15:44 | 3 | 9.38 |
| 07/01/2025 15:44 | 73 | 9.3781 |
| 07/01/2025 15:44 | 559 | 9.375 |
| 07/01/2025 15:44 | 30 | 9.375 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 200 | 9.38 |
| 07/01/2025 15:44 | 400 | 9.38 |
| 07/01/2025 15:44 | 13 | 9.375 |
| 07/01/2025 15:44 | 12 | 9.38 |
| 07/01/2025 15:44 | 146 | 9.38 |
| 07/01/2025 15:44 | 500 | 9.3859 |
| 07/01/2025 15:44 | 72 | 9.3758 |
| 07/01/2025 15:44 | 6000 | 9.37 |
| 07/01/2025 15:44 | 11 | 9.38 |
| 07/01/2025 15:44 | 32 | 9.38 |
| 07/01/2025 15:44 | 98 | 9.38 |
| 07/01/2025 15:44 | 1 | 9.38 |
| 07/01/2025 15:44 | 3 | 9.38 |
| 07/01/2025 15:44 | 1 | 9.38 |
| 07/01/2025 15:44 | 11 | 9.38 |
| 07/01/2025 15:44 | 32 | 9.38 |
| 07/01/2025 15:44 | 56 | 9.38 |
| 07/01/2025 15:44 | 42 | 9.38 |
| 07/01/2025 15:44 | 51 | 9.3761 |
| 07/01/2025 15:44 | 16 | 9.38 |
| 07/01/2025 15:44 | 700 | 9.38 |
| 07/01/2025 15:44 | 51 | 9.3798 |
| 07/01/2025 15:44 | 52 | 9.3773 |
| 07/01/2025 15:44 | 12 | 9.38 |
| 07/01/2025 15:44 | 77 | 9.38 |
| 07/01/2025 15:44 | 54 | 9.3794 |
| 07/01/2025 15:44 | 1500 | 9.38 |
| 07/01/2025 15:44 | 500 | 9.38 |
| 07/01/2025 15:44 | 300 | 9.38 |
| 07/01/2025 15:44 | 400 | 9.38 |
| 07/01/2025 15:44 | 900 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 552 | 9.38 |
| 07/01/2025 15:44 | 58 | 9.38 |
| 07/01/2025 15:44 | 38 | 9.38 |
| 07/01/2025 15:44 | 24 | 9.38 |
| 07/01/2025 15:44 | 200 | 9.38 |
| 07/01/2025 15:44 | 600 | 9.38 |
| 07/01/2025 15:44 | 200 | 9.38 |
| 07/01/2025 15:44 | 14 | 9.38 |
| 07/01/2025 15:44 | 300 | 9.38 |
| 07/01/2025 15:44 | 200 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 129 | 9.38 |
| 07/01/2025 15:44 | 558 | 9.38 |
| 07/01/2025 15:44 | 206 | 9.38 |
| 07/01/2025 15:44 | 187 | 9.38 |
| 07/01/2025 15:44 | 9 | 9.38 |
| 07/01/2025 15:44 | 41 | 9.38 |
| 07/01/2025 15:44 | 8 | 9.3789 |
| 07/01/2025 15:44 | 118 | 9.375 |
| 07/01/2025 15:44 | 17 | 9.375 |
| 07/01/2025 15:44 | 51 | 9.375 |
| 07/01/2025 15:44 | 141 | 9.375 |
| 07/01/2025 15:44 | 55 | 9.374 |
| 07/01/2025 15:44 | 3000 | 9.375 |
| 07/01/2025 15:44 | 69 | 9.3733 |
| 07/01/2025 15:44 | 130 | 9.3733 |
| 07/01/2025 15:44 | 241 | 9.375 |
| 07/01/2025 15:44 | 5000 | 9.375 |
| 07/01/2025 15:44 | 100 | 9.375 |
| 07/01/2025 15:44 | 1400 | 9.3865 |
| 07/01/2025 15:44 | 30 | 9.37 |
| 07/01/2025 15:44 | 118 | 9.37 |
| 07/01/2025 15:44 | 2500 | 9.37 |
| 07/01/2025 15:44 | 2 | 9.375 |
| 07/01/2025 15:44 | 300 | 9.38 |
| 07/01/2025 15:44 | 1 | 9.375 |
| 07/01/2025 15:44 | 51 | 9.3796 |
| 07/01/2025 15:44 | 51 | 9.3796 |
| 07/01/2025 15:44 | 700 | 9.38 |
| 07/01/2025 15:44 | 400 | 9.38 |
| 07/01/2025 15:44 | 300 | 9.38 |
| 07/01/2025 15:44 | 76 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 199 | 9.38 |
| 07/01/2025 15:44 | 40 | 9.375 |
| 07/01/2025 15:44 | 1 | 9.38 |
| 07/01/2025 15:44 | 16 | 9.375 |
| 07/01/2025 15:44 | 100 | 9.3803 |
| 07/01/2025 15:44 | 652 | 9.375 |
| 07/01/2025 15:44 | 12 | 9.38 |
| 07/01/2025 15:44 | 5 | 9.38 |
| 07/01/2025 15:44 | 146 | 9.38 |
| 07/01/2025 15:44 | 11 | 9.3811 |
| 07/01/2025 15:44 | 151 | 9.38 |
| 07/01/2025 15:44 | 13 | 9.38 |
| 07/01/2025 15:44 | 200 | 9.38 |
| 07/01/2025 15:44 | 1837 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 200 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 600 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 127 | 9.38 |
| 07/01/2025 15:44 | 1000 | 9.38 |
| 07/01/2025 15:44 | 200 | 9.38 |
| 07/01/2025 15:44 | 32 | 9.38 |
| 07/01/2025 15:44 | 200 | 9.38 |
| 07/01/2025 15:44 | 98 | 9.38 |
| 07/01/2025 15:44 | 6 | 9.38 |
| 07/01/2025 15:44 | 900 | 9.38 |
| 07/01/2025 15:44 | 500 | 9.38 |
| 07/01/2025 15:44 | 11 | 9.38 |
| 07/01/2025 15:44 | 200 | 9.3872 |
| 07/01/2025 15:44 | 30 | 9.375 |
| 07/01/2025 15:44 | 200 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.375 |
| 07/01/2025 15:44 | 9 | 9.3767 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 200 | 9.38 |
| 07/01/2025 15:44 | 300 | 9.38 |
| 07/01/2025 15:44 | 14 | 9.3803 |
| 07/01/2025 15:44 | 81 | 9.3772 |
| 07/01/2025 15:44 | 7000 | 9.3797 |
| 07/01/2025 15:44 | 72 | 9.3775 |
| 07/01/2025 15:44 | 8000 | 9.375 |
| 07/01/2025 15:44 | 1 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 8 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 1 | 9.38 |
| 07/01/2025 15:44 | 18 | 9.375 |
| 07/01/2025 15:44 | 1900 | 9.3875 |
| 07/01/2025 15:44 | 59 | 9.38 |
| 07/01/2025 15:44 | 200 | 9.38 |
| 07/01/2025 15:44 | 200 | 9.38 |
| 07/01/2025 15:44 | 517 | 9.375 |
| 07/01/2025 15:44 | 56 | 9.3784 |
| 07/01/2025 15:44 | 1500 | 9.375 |
| 07/01/2025 15:44 | 57 | 9.38 |
| 07/01/2025 15:44 | 58 | 9.38 |
| 07/01/2025 15:44 | 64 | 9.38 |
| 07/01/2025 15:44 | 18 | 9.3714 |
| 07/01/2025 15:44 | 61 | 9.38 |
| 07/01/2025 15:44 | 58 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.375 |
| 07/01/2025 15:44 | 25 | 9.375 |
| 07/01/2025 15:44 | 30 | 9.375 |
| 07/01/2025 15:44 | 40 | 9.375 |
| 07/01/2025 15:44 | 27 | 9.375 |
| 07/01/2025 15:44 | 30 | 9.375 |
| 07/01/2025 15:44 | 40 | 9.375 |
| 07/01/2025 15:44 | 30 | 9.375 |
| 07/01/2025 15:44 | 27 | 9.375 |
| 07/01/2025 15:44 | 30 | 9.375 |
| 07/01/2025 15:44 | 30 | 9.375 |
| 07/01/2025 15:44 | 75 | 9.375 |
| 07/01/2025 15:44 | 25 | 9.375 |
| 07/01/2025 15:44 | 32 | 9.375 |
| 07/01/2025 15:44 | 50 | 9.375 |
| 07/01/2025 15:44 | 20 | 9.375 |
| 07/01/2025 15:44 | 70 | 9.375 |
| 07/01/2025 15:44 | 100 | 9.375 |
| 07/01/2025 15:44 | 100 | 9.375 |
| 07/01/2025 15:44 | 100 | 9.375 |
| 07/01/2025 15:44 | 68 | 9.375 |
| 07/01/2025 15:44 | 63 | 9.38 |
| 07/01/2025 15:44 | 758 | 9.375 |
| 07/01/2025 15:44 | 117 | 9.375 |
| 07/01/2025 15:44 | 629 | 9.38 |
| 07/01/2025 15:44 | 10 | 9.38 |
| 07/01/2025 15:44 | 179 | 9.38 |
| 07/01/2025 15:44 | 51 | 9.38 |
| 07/01/2025 15:44 | 200 | 9.38 |
| 07/01/2025 15:44 | 50 | 9.3801 |
| 07/01/2025 15:44 | 50 | 9.3802 |
| 07/01/2025 15:44 | 11 | 9.38 |
| 07/01/2025 15:44 | 117 | 9.375 |
| 07/01/2025 15:44 | 5 | 9.38 |
| 07/01/2025 15:44 | 400 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 1000 | 9.38 |
| 07/01/2025 15:44 | 1000 | 9.38 |
| 07/01/2025 15:44 | 60 | 9.38 |
| 07/01/2025 15:44 | 740 | 9.38 |
| 07/01/2025 15:44 | 1000 | 9.38 |
| 07/01/2025 15:44 | 54 | 9.38 |
| 07/01/2025 15:44 | 200 | 9.38 |
| 07/01/2025 15:44 | 1000 | 9.38 |
| 07/01/2025 15:44 | 400 | 9.38 |
| 07/01/2025 15:44 | 72 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 20 | 9.38 |
| 07/01/2025 15:44 | 500 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 500 | 9.38 |
| 07/01/2025 15:44 | 1 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 400 | 9.38 |
| 07/01/2025 15:44 | 199 | 9.38 |
| 07/01/2025 15:44 | 700 | 9.38 |
| 07/01/2025 15:44 | 397 | 9.38 |
| 07/01/2025 15:44 | 97 | 9.38 |
| 07/01/2025 15:44 | 601 | 9.38 |
| 07/01/2025 15:44 | 200 | 9.38 |
| 07/01/2025 15:44 | 23 | 9.38 |
| 07/01/2025 15:44 | 200 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 203 | 9.38 |
| 07/01/2025 15:44 | 800 | 9.38 |
| 07/01/2025 15:44 | 700 | 9.38 |
| 07/01/2025 15:44 | 700 | 9.38 |
| 07/01/2025 15:44 | 796 | 9.38 |
| 07/01/2025 15:44 | 5 | 9.38 |
| 07/01/2025 15:44 | 500 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 300 | 9.38 |
| 07/01/2025 15:44 | 300 | 9.38 |
| 07/01/2025 15:44 | 1604 | 9.38 |
| 07/01/2025 15:44 | 450 | 9.38 |
| 07/01/2025 15:44 | 300 | 9.38 |
| 07/01/2025 15:44 | 20 | 9.38 |
| 07/01/2025 15:44 | 2 | 9.38 |
| 07/01/2025 15:44 | 400 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 300 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 814 | 9.38 |
| 07/01/2025 15:44 | 5110 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.385 |
| 07/01/2025 15:44 | 1 | 9.38 |
| 07/01/2025 15:44 | 200 | 9.38 |
| 07/01/2025 15:44 | 58 | 9.38 |
| 07/01/2025 15:44 | 300 | 9.38 |
| 07/01/2025 15:44 | 5 | 9.38 |
| 07/01/2025 15:44 | 46 | 9.38 |
| 07/01/2025 15:44 | 2 | 9.38 |
| 07/01/2025 15:44 | 300 | 9.38 |
| 07/01/2025 15:44 | 2 | 9.38 |
| 07/01/2025 15:44 | 136 | 9.38 |
| 07/01/2025 15:44 | 286 | 9.38 |
| 07/01/2025 15:44 | 2 | 9.38 |
| 07/01/2025 15:44 | 323 | 9.38 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 4 | 9.3811 |
| 07/01/2025 15:44 | 100 | 9.385 |
| 07/01/2025 15:44 | 46 | 9.38 |
| 07/01/2025 15:44 | 42 | 9.385 |
| 07/01/2025 15:44 | 2 | 9.385 |
| 07/01/2025 15:44 | 53 | 9.3838 |
| 07/01/2025 15:44 | 138 | 9.38 |
| 07/01/2025 15:44 | 4 | 9.385 |
| 07/01/2025 15:44 | 2 | 9.385 |
| 07/01/2025 15:44 | 18 | 9.3811 |
| 07/01/2025 15:44 | 100 | 9.385 |
| 07/01/2025 15:44 | 55 | 9.3849 |
| 07/01/2025 15:44 | 67 | 9.3849 |
| 07/01/2025 15:44 | 8000 | 9.385 |
| 07/01/2025 15:44 | 100 | 9.38 |
| 07/01/2025 15:44 | 40 | 9.385 |
| 07/01/2025 15:44 | 30 | 9.38 |
| 07/01/2025 15:44 | 23 | 9.38 |
| 07/01/2025 15:44 | 1 | 9.3802 |
| 07/01/2025 15:44 | 5000 | 9.385 |
| 07/01/2025 15:44 | 69 | 9.3839 |
| 07/01/2025 15:44 | 100 | 9.3824 |
| 07/01/2025 15:44 | 100 | 9.3824 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 50 | 9.385 |
| 07/01/2025 15:43 | 300 | 9.385 |
| 07/01/2025 15:43 | 2 | 9.385 |
| 07/01/2025 15:43 | 2 | 9.39 |
| 07/01/2025 15:43 | 600 | 9.385 |
| 07/01/2025 15:43 | 400 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.3801 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 116 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 37 | 9.385 |
| 07/01/2025 15:43 | 44 | 9.3811 |
| 07/01/2025 15:43 | 21 | 9.3811 |
| 07/01/2025 15:43 | 3 | 9.38 |
| 07/01/2025 15:43 | 255 | 9.3821 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 123 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 2000 | 9.385 |
| 07/01/2025 15:43 | 37 | 9.385 |
| 07/01/2025 15:43 | 1200 | 9.3894 |
| 07/01/2025 15:43 | 300 | 9.3804 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 24 | 9.3839 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 133 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 2 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.3802 |
| 07/01/2025 15:43 | 2 | 9.385 |
| 07/01/2025 15:43 | 56 | 9.3834 |
| 07/01/2025 15:43 | 5000 | 9.3852 |
| 07/01/2025 15:43 | 50 | 9.3819 |
| 07/01/2025 15:43 | 33 | 9.385 |
| 07/01/2025 15:43 | 4800 | 9.38 |
| 07/01/2025 15:43 | 10 | 9.385 |
| 07/01/2025 15:43 | 2266 | 9.385 |
| 07/01/2025 15:43 | 500 | 9.3896 |
| 07/01/2025 15:43 | 200 | 9.3822 |
| 07/01/2025 15:43 | 18 | 9.385 |
| 07/01/2025 15:43 | 19 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 195 | 9.385 |
| 07/01/2025 15:43 | 6 | 9.385 |
| 07/01/2025 15:43 | 35 | 9.385 |
| 07/01/2025 15:43 | 30 | 9.385 |
| 07/01/2025 15:43 | 12 | 9.385 |
| 07/01/2025 15:43 | 17 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 25 | 9.3836 |
| 07/01/2025 15:43 | 10 | 9.3811 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 136 | 9.3824 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 23 | 9.385 |
| 07/01/2025 15:43 | 15 | 9.385 |
| 07/01/2025 15:43 | 18 | 9.3811 |
| 07/01/2025 15:43 | 666 | 9.38 |
| 07/01/2025 15:43 | 156 | 9.38 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 16 | 9.385 |
| 07/01/2025 15:43 | 1 | 9.385 |
| 07/01/2025 15:43 | 143 | 9.385 |
| 07/01/2025 15:43 | 50 | 9.3824 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 69 | 9.385 |
| 07/01/2025 15:43 | 31 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 400 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 119 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 400 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 300 | 9.385 |
| 07/01/2025 15:43 | 300 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 260 | 9.385 |
| 07/01/2025 15:43 | 140 | 9.385 |
| 07/01/2025 15:43 | 390 | 9.385 |
| 07/01/2025 15:43 | 200 | 9.385 |
| 07/01/2025 15:43 | 60 | 9.385 |
| 07/01/2025 15:43 | 30 | 9.385 |
| 07/01/2025 15:43 | 10 | 9.385 |
| 07/01/2025 15:43 | 10 | 9.385 |
| 07/01/2025 15:43 | 400 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 1 | 9.3841 |
| 07/01/2025 15:43 | 129 | 9.39 |
| 07/01/2025 15:43 | 35 | 9.38 |
| 07/01/2025 15:43 | 20 | 9.38 |
| 07/01/2025 15:43 | 51 | 9.3819 |
| 07/01/2025 15:43 | 440 | 9.385 |
| 07/01/2025 15:43 | 440 | 9.385 |
| 07/01/2025 15:43 | 2000 | 9.3835 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 1100 | 9.3799 |
| 07/01/2025 15:43 | 3 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.3803 |
| 07/01/2025 15:43 | 1 | 9.388112 |
| 07/01/2025 15:43 | 44 | 9.38 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 23 | 9.3819 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 700 | 9.38 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 33 | 9.3811 |
| 07/01/2025 15:43 | 5 | 9.385 |
| 07/01/2025 15:43 | 68 | 9.3826 |
| 07/01/2025 15:43 | 162 | 9.38 |
| 07/01/2025 15:43 | 300 | 9.38 |
| 07/01/2025 15:43 | 1000 | 9.38 |
| 07/01/2025 15:43 | 200 | 9.38 |
| 07/01/2025 15:43 | 900 | 9.38 |
| 07/01/2025 15:43 | 18 | 9.38 |
| 07/01/2025 15:43 | 20 | 9.38 |
| 07/01/2025 15:43 | 53 | 9.38 |
| 07/01/2025 15:43 | 47 | 9.38 |
| 07/01/2025 15:43 | 4000 | 9.38 |
| 07/01/2025 15:43 | 549 | 9.38 |
| 07/01/2025 15:43 | 300 | 9.38 |
| 07/01/2025 15:43 | 5 | 9.3827 |
| 07/01/2025 15:43 | 10 | 9.3823 |
| 07/01/2025 15:43 | 400 | 9.3901 |
| 07/01/2025 15:43 | 300 | 9.385 |
| 07/01/2025 15:43 | 225 | 9.3821 |
| 07/01/2025 15:43 | 997 | 9.382 |
| 07/01/2025 15:43 | 144 | 9.3841 |
| 07/01/2025 15:43 | 3475 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 200 | 9.38 |
| 07/01/2025 15:43 | 11 | 9.3849 |
| 07/01/2025 15:43 | 400 | 9.3817 |
| 07/01/2025 15:43 | 200 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 1 | 9.3812 |
| 07/01/2025 15:43 | 57 | 9.385 |
| 07/01/2025 15:43 | 49 | 9.385 |
| 07/01/2025 15:43 | 97 | 9.385 |
| 07/01/2025 15:43 | 27 | 9.3803 |
| 07/01/2025 15:43 | 1000 | 9.385 |
| 07/01/2025 15:43 | 50 | 9.3845 |
| 07/01/2025 15:43 | 1000 | 9.3854 |
| 07/01/2025 15:43 | 51 | 9.3811 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 50 | 9.385 |
| 07/01/2025 15:43 | 1100 | 9.3801 |
| 07/01/2025 15:43 | 100 | 9.385 |
| 07/01/2025 15:43 | 50 | 9.3807 |
| 07/01/2025 15:43 | 100 | 9.38 |
| 07/01/2025 15:43 | 96 | 9.38 |
| 07/01/2025 15:43 | 10 | 9.38 |
| 07/01/2025 15:43 | 60 | 9.38 |
| 07/01/2025 15:43 | 10 | 9.38 |
| 07/01/2025 15:43 | 62 | 9.3849 |
| 07/01/2025 15:43 | 7000 | 9.385 |
| 07/01/2025 15:43 | 20 | 9.385 |
| 07/01/2025 15:43 | 11 | 9.3811 |
| 07/01/2025 15:43 | 200 | 9.385 |
| 07/01/2025 15:43 | 380 | 9.3807 |
| 07/01/2025 15:43 | 2 | 9.3815 |
| 07/01/2025 15:42 | 1614 | 9.3805 |
| 07/01/2025 15:42 | 50 | 9.385 |
| 07/01/2025 15:42 | 400 | 9.385 |
| 07/01/2025 15:42 | 11 | 9.3811 |
| 07/01/2025 15:42 | 100 | 9.385 |
| 07/01/2025 15:42 | 100 | 9.385 |
| 07/01/2025 15:42 | 44 | 9.38 |
| 07/01/2025 15:42 | 1926 | 9.385 |
| 07/01/2025 15:42 | 100 | 9.385 |
| 07/01/2025 15:42 | 100 | 9.385 |
| 07/01/2025 15:42 | 850 | 9.385 |
| 07/01/2025 15:42 | 750 | 9.385 |
| 07/01/2025 15:42 | 100 | 9.385 |
| 07/01/2025 15:42 | 47 | 9.38 |
| 07/01/2025 15:42 | 900 | 9.3917 |
| 07/01/2025 15:42 | 200 | 9.3917 |
| 07/01/2025 15:42 | 25 | 9.3811 |
| 07/01/2025 15:42 | 400 | 9.385 |
| 07/01/2025 15:42 | 52 | 9.3851 |
| 07/01/2025 15:42 | 100 | 9.385 |
| 07/01/2025 15:42 | 975 | 9.385 |
| 07/01/2025 15:42 | 400 | 9.385 |
| 07/01/2025 15:42 | 100 | 9.385 |
| 07/01/2025 15:42 | 10 | 9.385 |
| 07/01/2025 15:42 | 2 | 9.385 |
| 07/01/2025 15:42 | 600 | 9.3917 |
| 07/01/2025 15:42 | 1700 | 9.3816 |
| 07/01/2025 15:42 | 200 | 9.3918 |
| 07/01/2025 15:42 | 19 | 9.3811 |
| 07/01/2025 15:42 | 50 | 9.3842 |
| 07/01/2025 15:42 | 10 | 9.385 |
| 07/01/2025 15:42 | 200 | 9.3918 |
| 07/01/2025 15:42 | 4100 | 9.385 |
| 07/01/2025 15:42 | 900 | 9.385 |
| 07/01/2025 15:42 | 15 | 9.385 |
| 07/01/2025 15:42 | 10 | 9.385 |
| 07/01/2025 15:42 | 300 | 9.3898 |
| 07/01/2025 15:42 | 1 | 9.3884 |
| 07/01/2025 15:42 | 100 | 9.3799 |
| 07/01/2025 15:42 | 20 | 9.385 |
| 07/01/2025 15:42 | 27 | 9.3814 |
| 07/01/2025 15:42 | 75 | 9.385 |
| 07/01/2025 15:42 | 2417 | 9.385 |
| 07/01/2025 15:42 | 988 | 9.385 |
| 07/01/2025 15:42 | 800 | 9.3918 |
| 07/01/2025 15:42 | 700 | 9.3797 |
| 07/01/2025 15:42 | 300 | 9.3919 |
| 07/01/2025 15:42 | 20 | 9.385 |
| 07/01/2025 15:42 | 50 | 9.38 |
| 07/01/2025 15:42 | 60 | 9.3854 |
| 07/01/2025 15:42 | 3000 | 9.385 |
| 07/01/2025 15:42 | 31 | 9.3899 |
| 07/01/2025 15:42 | 41 | 9.3811 |
| 07/01/2025 15:42 | 51 | 9.385 |
| 07/01/2025 15:42 | 2500 | 9.3801 |
| 07/01/2025 15:42 | 54 | 9.3795 |
| 07/01/2025 15:42 | 5 | 9.385 |
| 07/01/2025 15:42 | 100 | 9.38 |
| 07/01/2025 15:42 | 100 | 9.385 |
| 07/01/2025 15:42 | 10 | 9.38 |
| 07/01/2025 15:42 | 66 | 9.38 |
| 07/01/2025 15:42 | 49 | 9.38 |
| 07/01/2025 15:42 | 14 | 9.38 |
| 07/01/2025 15:42 | 74 | 9.38 |
| 07/01/2025 15:42 | 50 | 9.38 |
| 07/01/2025 15:42 | 100 | 9.38 |
| 07/01/2025 15:42 | 4 | 9.39 |
| 07/01/2025 15:42 | 200 | 9.3797 |
| 07/01/2025 15:42 | 1200 | 9.385 |
| 07/01/2025 15:42 | 100 | 9.385 |
| 07/01/2025 15:42 | 100 | 9.385 |
| 07/01/2025 15:42 | 2300 | 9.3811 |
| 07/01/2025 15:42 | 600 | 9.392 |
| 07/01/2025 15:42 | 50 | 9.3886 |
| 07/01/2025 15:42 | 20 | 9.385 |
| 07/01/2025 15:42 | 100 | 9.385 |
| 07/01/2025 15:42 | 200 | 9.392 |
| 07/01/2025 15:42 | 20 | 9.385 |
| 07/01/2025 15:42 | 77 | 9.38 |
| 07/01/2025 15:42 | 266 | 9.38 |
| 07/01/2025 15:42 | 23 | 9.38 |
| 07/01/2025 15:42 | 900 | 9.3799 |
| 07/01/2025 15:42 | 1945 | 9.39 |
| 07/01/2025 15:42 | 2055 | 9.39 |
| 07/01/2025 15:42 | 33 | 9.3799 |
| 07/01/2025 15:42 | 12 | 9.3801 |
| 07/01/2025 15:42 | 100 | 9.39 |
| 07/01/2025 15:42 | 4 | 9.38 |
| 07/01/2025 15:42 | 100 | 9.385 |
| 07/01/2025 15:42 | 60 | 9.3883 |
| 07/01/2025 15:42 | 2 | 9.385 |
| 07/01/2025 15:42 | 8000 | 9.39 |
| 07/01/2025 15:42 | 4000 | 9.385 |
| 07/01/2025 15:42 | 28 | 9.3799 |
| 07/01/2025 15:42 | 29 | 9.385 |
| 07/01/2025 15:42 | 9 | 9.385 |
| 07/01/2025 15:42 | 20 | 9.385 |
| 07/01/2025 15:42 | 73 | 9.3815 |
| 07/01/2025 15:42 | 64 | 9.3809 |
| 07/01/2025 15:42 | 7996 | 9.38 |
| 07/01/2025 15:42 | 4 | 9.38 |
| 07/01/2025 15:42 | 127 | 9.39 |
| 07/01/2025 15:42 | 273 | 9.39 |
| 07/01/2025 15:42 | 600 | 9.39 |
| 07/01/2025 15:42 | 100 | 9.39 |
| 07/01/2025 15:42 | 57 | 9.3824 |
| 07/01/2025 15:42 | 3624 | 9.38 |
| 07/01/2025 15:42 | 4376 | 9.38 |
| 07/01/2025 15:42 | 43 | 9.3811 |
| 07/01/2025 15:42 | 2500 | 9.3899 |
| 07/01/2025 15:42 | 3 | 9.3813 |
| 07/01/2025 15:42 | 200 | 9.39 |
| 07/01/2025 15:42 | 5 | 9.3798 |
| 07/01/2025 15:42 | 52 | 9.3742 |
| 07/01/2025 15:42 | 50 | 9.3725 |
| 07/01/2025 15:42 | 100 | 9.38 |
| 07/01/2025 15:42 | 56 | 9.38 |
| 07/01/2025 15:42 | 144 | 9.38 |
| 07/01/2025 15:42 | 217 | 9.38 |
| 07/01/2025 15:42 | 100 | 9.38 |
| 07/01/2025 15:42 | 56 | 9.38 |
| 07/01/2025 15:42 | 1 | 9.38 |
| 07/01/2025 15:42 | 5 | 9.38 |
| 07/01/2025 15:42 | 42 | 9.38 |
| 07/01/2025 15:42 | 200 | 9.38 |
| 07/01/2025 15:42 | 257 | 9.38 |
| 07/01/2025 15:42 | 500 | 9.38 |
| 07/01/2025 15:42 | 300 | 9.38 |
| 07/01/2025 15:42 | 400 | 9.38 |
| 07/01/2025 15:42 | 100 | 9.38 |
| 07/01/2025 15:42 | 74 | 9.38 |
| 07/01/2025 15:42 | 100 | 9.38 |
| 07/01/2025 15:42 | 41 | 9.38 |
| 07/01/2025 15:42 | 200 | 9.38 |
| 07/01/2025 15:42 | 541 | 9.38 |
| 07/01/2025 15:42 | 10 | 9.38 |
| 07/01/2025 15:42 | 21 | 9.38 |
| 07/01/2025 15:42 | 500 | 9.38 |
| 07/01/2025 15:42 | 100 | 9.38 |
| 07/01/2025 15:42 | 100 | 9.38 |
| 07/01/2025 15:42 | 100 | 9.38 |
| 07/01/2025 15:42 | 400 | 9.38 |
| 07/01/2025 15:42 | 321 | 9.378 |
| 07/01/2025 15:42 | 100 | 9.38 |
| 07/01/2025 15:42 | 200 | 9.38 |
| 07/01/2025 15:42 | 83 | 9.375 |
| 07/01/2025 15:42 | 100 | 9.38 |
| 07/01/2025 15:42 | 2266 | 9.375 |
| 07/01/2025 15:42 | 900 | 9.3928 |
| 07/01/2025 15:42 | 50 | 9.3709 |
| 07/01/2025 15:42 | 357 | 9.375 |
| 07/01/2025 15:42 | 125 | 9.37 |
| 07/01/2025 15:42 | 2500 | 9.37 |
| 07/01/2025 15:42 | 61 | 9.3732 |
| 07/01/2025 15:42 | 62 | 9.3702 |
| 07/01/2025 15:42 | 182 | 9.3702 |
| 07/01/2025 15:42 | 100 | 9.38 |
| 07/01/2025 15:42 | 3500 | 9.37 |
| 07/01/2025 15:42 | 30 | 9.375 |
| 07/01/2025 15:42 | 100 | 9.375 |
| 07/01/2025 15:42 | 87 | 9.3753 |
| 07/01/2025 15:42 | 255 | 9.3753 |
| 07/01/2025 15:42 | 53 | 9.3762 |
| 07/01/2025 15:42 | 65 | 9.3761 |
| 07/01/2025 15:42 | 5000 | 9.3752 |
| 07/01/2025 15:42 | 10 | 9.3797 |
| 07/01/2025 15:42 | 10 | 9.3713 |
| 07/01/2025 15:42 | 1500 | 9.375 |
| 07/01/2025 15:42 | 852 | 9.3763 |
| 07/01/2025 15:42 | 648 | 9.3763 |
| 07/01/2025 15:42 | 852 | 9.38 |
| 07/01/2025 15:42 | 1500 | 9.375 |
| 07/01/2025 15:42 | 6 | 9.38 |
| 07/01/2025 15:42 | 100 | 9.38 |
| 07/01/2025 15:42 | 100 | 9.38 |
| 07/01/2025 15:42 | 600 | 9.38 |
| 07/01/2025 15:42 | 106 | 9.38 |
| 07/01/2025 15:42 | 106 | 9.38 |
| 07/01/2025 15:42 | 100 | 9.38 |
| 07/01/2025 15:42 | 30 | 9.375 |
| 07/01/2025 15:42 | 5 | 9.3799 |
| 07/01/2025 15:42 | 500 | 9.3934 |
| 07/01/2025 15:42 | 30 | 9.375 |
| 07/01/2025 15:42 | 770 | 9.375 |
| 07/01/2025 15:42 | 100 | 9.3802 |
| 07/01/2025 15:42 | 100 | 9.375 |
| 07/01/2025 15:42 | 50 | 9.375 |
| 07/01/2025 15:42 | 30 | 9.375 |
| 07/01/2025 15:42 | 20 | 9.375 |
| 07/01/2025 15:42 | 29 | 9.375 |
| 07/01/2025 15:42 | 20 | 9.375 |
| 07/01/2025 15:42 | 40 | 9.375 |
| 07/01/2025 15:42 | 10 | 9.375 |
| 07/01/2025 15:42 | 10 | 9.375 |
| 07/01/2025 15:42 | 5 | 9.375 |
| 07/01/2025 15:42 | 200 | 9.38 |
| 07/01/2025 15:42 | 51 | 9.3783 |
| 07/01/2025 15:42 | 565 | 9.375 |
| 07/01/2025 15:42 | 2662 | 9.375 |
| 07/01/2025 15:42 | 200 | 9.38 |
| 07/01/2025 15:42 | 200 | 9.375 |
| 07/01/2025 15:42 | 200 | 9.38 |
| 07/01/2025 15:42 | 5 | 9.38 |
| 07/01/2025 15:42 | 20 | 9.38 |
| 07/01/2025 15:42 | 200 | 9.38 |
| 07/01/2025 15:42 | 10 | 9.38 |
| 07/01/2025 15:42 | 11 | 9.38 |
| 07/01/2025 15:42 | 100 | 9.38 |
| 07/01/2025 15:42 | 50 | 9.3801 |
| 07/01/2025 15:42 | 51 | 9.38 |
| 07/01/2025 15:42 | 2 | 9.375 |
| 07/01/2025 15:42 | 50 | 9.3839 |
| 07/01/2025 15:42 | 200 | 9.38 |
| 07/01/2025 15:42 | 200 | 9.38 |
| 07/01/2025 15:42 | 5 | 9.38 |
| 07/01/2025 15:42 | 10 | 9.38 |
| 07/01/2025 15:42 | 5 | 9.38 |
| 07/01/2025 15:42 | 100 | 9.38 |
| 07/01/2025 15:42 | 100 | 9.38 |
| 07/01/2025 15:42 | 100 | 9.38 |
| 07/01/2025 15:42 | 178 | 9.38 |
| 07/01/2025 15:42 | 800 | 9.38 |
| 07/01/2025 15:42 | 600 | 9.38 |
| 07/01/2025 15:42 | 3000 | 9.38 |
| 07/01/2025 15:42 | 8 | 9.38 |
| 07/01/2025 15:42 | 200 | 9.38 |
| 07/01/2025 15:42 | 473 | 9.38 |
| 07/01/2025 15:42 | 100 | 9.38 |
| 07/01/2025 15:42 | 2400 | 9.38 |
| 07/01/2025 15:42 | 437 | 9.38 |
| 07/01/2025 15:42 | 1282 | 9.38 |
| 07/01/2025 15:42 | 40 | 9.38 |
| 07/01/2025 15:42 | 400 | 9.38 |
| 07/01/2025 15:42 | 2 | 9.38 |
| 07/01/2025 15:42 | 788 | 9.38 |
| 07/01/2025 15:42 | 70 | 9.38 |
| 07/01/2025 15:42 | 100 | 9.38 |
| 07/01/2025 15:42 | 2500 | 9.38 |
| 07/01/2025 15:42 | 500 | 9.38 |
| 07/01/2025 15:42 | 15 | 9.38 |
| 07/01/2025 15:42 | 1100 | 9.38 |
| 07/01/2025 15:42 | 100 | 9.385 |
| 07/01/2025 15:42 | 15 | 9.38 |
| 07/01/2025 15:42 | 456 | 9.38 |
| 07/01/2025 15:42 | 20 | 9.38 |
| 07/01/2025 15:42 | 563 | 9.38 |
| 07/01/2025 15:42 | 200 | 9.38 |
| 07/01/2025 15:42 | 78 | 9.385 |
| 07/01/2025 15:42 | 65 | 9.385 |
| 07/01/2025 15:42 | 132 | 9.385 |
| 07/01/2025 15:42 | 400 | 9.394 |
| 07/01/2025 15:42 | 200 | 9.394 |
| 07/01/2025 15:42 | 57 | 9.3844 |
| 07/01/2025 15:42 | 3000 | 9.39 |
| 07/01/2025 15:42 | 875 | 9.38 |
| 07/01/2025 15:42 | 2 | 9.3854 |
| 07/01/2025 15:42 | 2 | 9.385 |
| 07/01/2025 15:42 | 400 | 9.385 |
| 07/01/2025 15:42 | 200 | 9.3941 |
| 07/01/2025 15:42 | 1107 | 9.3793 |
| 07/01/2025 15:41 | 112 | 9.3792 |
| 07/01/2025 15:41 | 269 | 9.3792 |
| 07/01/2025 15:41 | 74 | 9.3811 |
| 07/01/2025 15:41 | 100 | 9.385 |
| 07/01/2025 15:41 | 254 | 9.3792 |
| 07/01/2025 15:41 | 100 | 9.385 |
| 07/01/2025 15:41 | 100 | 9.385 |
| 07/01/2025 15:41 | 100 | 9.385 |
| 07/01/2025 15:41 | 100 | 9.385 |
| 07/01/2025 15:41 | 100 | 9.385 |
| 07/01/2025 15:41 | 4000 | 9.3806 |
| 07/01/2025 15:41 | 100 | 9.385 |
| 07/01/2025 15:41 | 5 | 9.38 |
| 07/01/2025 15:41 | 50 | 9.3846 |
| 07/01/2025 15:41 | 119 | 9.385 |
| 07/01/2025 15:41 | 5000 | 9.385 |
| 07/01/2025 15:41 | 300 | 9.385 |
| 07/01/2025 15:41 | 50 | 9.3854 |
| 07/01/2025 15:41 | 50 | 9.38 |
| 07/01/2025 15:41 | 100 | 9.38 |
| 07/01/2025 15:41 | 100 | 9.38 |
| 07/01/2025 15:41 | 1 | 9.39 |
| 07/01/2025 15:41 | 3 | 9.3888 |
| 07/01/2025 15:41 | 400 | 9.379 |
| 07/01/2025 15:41 | 1 | 9.3802 |
| 07/01/2025 15:41 | 1 | 9.3802 |
| 07/01/2025 15:41 | 2991 | 9.385 |
| 07/01/2025 15:41 | 600 | 9.3957 |
| 07/01/2025 15:41 | 1800 | 9.3782 |
| 07/01/2025 15:41 | 100 | 9.3807 |
| 07/01/2025 15:41 | 4 | 9.385 |
| 07/01/2025 15:41 | 400 | 9.38 |
| 07/01/2025 15:41 | 23 | 9.3782 |
| 07/01/2025 15:41 | 58 | 9.3807 |