Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.66
-0.27
(
-3.90% )
|
6.66
|
16,500 |
6.67
|
33,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:14 | 30 | 6.6899 |
| 02/02/2026 16:14 | 30 | 6.69 |
| 02/02/2026 16:14 | 15 | 6.69 |
| 02/02/2026 16:14 | 306 | 6.69 |
| 02/02/2026 16:14 | 2 | 6.69 |
| 02/02/2026 16:14 | 5 | 6.69 |
| 02/02/2026 16:14 | 25 | 6.69 |
| 02/02/2026 16:14 | 1 | 6.69 |
| 02/02/2026 16:14 | 300 | 6.69 |
| 02/02/2026 16:14 | 644 | 6.68 |
| 02/02/2026 16:13 | 1 | 6.685 |
| 02/02/2026 16:13 | 7 | 6.69 |
| 02/02/2026 16:13 | 1 | 6.69 |
| 02/02/2026 16:13 | 50 | 6.68 |
| 02/02/2026 16:13 | 200 | 6.69 |
| 02/02/2026 16:13 | 1 | 6.68 |
| 02/02/2026 16:13 | 1 | 6.685 |
| 02/02/2026 16:13 | 1 | 6.69 |
| 02/02/2026 16:13 | 22 | 6.69 |
| 02/02/2026 16:12 | 149 | 6.69 |
| 02/02/2026 16:12 | 1 | 6.69 |
| 02/02/2026 16:12 | 1 | 6.69 |
| 02/02/2026 16:12 | 1 | 6.69 |
| 02/02/2026 16:12 | 4 | 6.69 |
| 02/02/2026 16:12 | 100 | 6.69 |
| 02/02/2026 16:12 | 44 | 6.69 |
| 02/02/2026 16:12 | 130 | 6.68 |
| 02/02/2026 16:12 | 2000 | 6.68 |
| 02/02/2026 16:12 | 520 | 6.69 |
| 02/02/2026 16:12 | 1462 | 6.69 |
| 02/02/2026 16:12 | 50 | 6.69 |
| 02/02/2026 16:12 | 468 | 6.69 |
| 02/02/2026 16:12 | 3 | 6.69 |
| 02/02/2026 16:12 | 500 | 6.69 |
| 02/02/2026 16:12 | 2000 | 6.6898 |
| 02/02/2026 16:12 | 10 | 6.69 |
| 02/02/2026 16:11 | 25 | 6.6885 |
| 02/02/2026 16:11 | 50 | 6.69 |
| 02/02/2026 16:11 | 25 | 6.69 |
| 02/02/2026 16:11 | 150 | 6.69 |
| 02/02/2026 16:11 | 4 | 6.69 |
| 02/02/2026 16:11 | 150 | 6.6898 |
| 02/02/2026 16:11 | 15 | 6.69 |
| 02/02/2026 16:11 | 50 | 6.6897 |
| 02/02/2026 16:10 | 100 | 6.6898 |
| 02/02/2026 16:10 | 80 | 6.6898 |
| 02/02/2026 16:10 | 215 | 6.69 |
| 02/02/2026 16:10 | 300 | 6.69 |
| 02/02/2026 16:10 | 50 | 6.69 |
| 02/02/2026 16:10 | 935 | 6.69 |
| 02/02/2026 16:10 | 20 | 6.69 |
| 02/02/2026 16:10 | 150 | 6.69 |
| 02/02/2026 16:10 | 1 | 6.68 |
| 02/02/2026 16:10 | 200 | 6.69 |
| 02/02/2026 16:10 | 50 | 6.6899 |
| 02/02/2026 16:10 | 20 | 6.69 |
| 02/02/2026 16:10 | 999 | 6.6801 |
| 02/02/2026 16:10 | 999 | 6.68 |
| 02/02/2026 16:10 | 1 | 6.68 |
| 02/02/2026 16:10 | 100 | 6.69 |
| 02/02/2026 16:10 | 1 | 6.66 |
| 02/02/2026 16:10 | 1 | 6.66 |
| 02/02/2026 16:10 | 1 | 6.66 |
| 02/02/2026 16:10 | 1 | 6.66 |
| 02/02/2026 16:10 | 299 | 6.6899 |
| 02/02/2026 16:10 | 0 | 6.66 |