Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:26:28
|
Geld
04.11.2025 -
20:27:48
|
Geld Volumen |
Brief
04.11.2025 -
20:27:48
|
Brief Volumen |
|---|---|---|---|---|
|
1.595
+0.015
(
+0.95% )
|
1.59
|
600 |
1.60
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:26 | 19 | 1.59 |
| 11/04/2025 14:26 | 100 | 1.59 |
| 11/04/2025 14:26 | 228 | 1.59 |
| 11/04/2025 14:26 | 72 | 1.59 |
| 11/04/2025 14:26 | 76 | 1.595 |
| 11/04/2025 14:26 | 98 | 1.59 |
| 11/04/2025 14:26 | 100 | 1.59 |
| 11/04/2025 14:26 | 100 | 1.595 |
| 11/04/2025 14:26 | 600 | 1.595 |
| 11/04/2025 14:26 | 26 | 1.595 |
| 11/04/2025 14:26 | 100 | 1.59 |
| 11/04/2025 14:26 | 100 | 1.59 |
| 11/04/2025 14:26 | 25 | 1.59 |
| 11/04/2025 14:26 | 400 | 1.595 |
| 11/04/2025 14:26 | 100 | 1.60 |
| 11/04/2025 14:26 | 100 | 1.59 |
| 11/04/2025 14:26 | 12 | 1.59 |
| 11/04/2025 14:26 | 1 | 1.59 |
| 11/04/2025 14:26 | 100 | 1.59 |
| 11/04/2025 14:26 | 10 | 1.59 |
| 11/04/2025 14:26 | 12 | 1.59 |
| 11/04/2025 14:26 | 100 | 1.59 |
| 11/04/2025 14:26 | 100 | 1.59 |
| 11/04/2025 14:26 | 415 | 1.59 |
| 11/04/2025 14:26 | 4 | 1.59 |
| 11/04/2025 14:26 | 31 | 1.59 |
| 11/04/2025 14:26 | 31 | 1.59 |
| 11/04/2025 14:26 | 100 | 1.59 |
| 11/04/2025 14:26 | 2 | 1.59 |
| 11/04/2025 14:26 | 9 | 1.59 |
| 11/04/2025 14:26 | 2 | 1.59 |
| 11/04/2025 14:26 | 100 | 1.59 |
| 11/04/2025 14:26 | 45 | 1.59 |
| 11/04/2025 14:26 | 200 | 1.59 |
| 11/04/2025 14:26 | 290 | 1.59 |
| 11/04/2025 14:26 | 62 | 1.59 |
| 11/04/2025 14:26 | 5 | 1.585 |
| 11/04/2025 14:26 | 100 | 1.59 |
| 11/04/2025 14:25 | 55 | 1.59 |
| 11/04/2025 14:25 | 38 | 1.59 |
| 11/04/2025 14:25 | 100 | 1.59 |
| 11/04/2025 14:25 | 100 | 1.59 |
| 11/04/2025 14:25 | 31 | 1.59 |
| 11/04/2025 14:25 | 2500 | 1.59 |
| 11/04/2025 14:22 | 50 | 1.5849 |
| 11/04/2025 14:21 | 175 | 1.5815 |