Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.48
+0.04
(
+1.64% )
|
2.48
|
7'500 |
2.49
|
6'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.48 |
| 07/10/2026 23:38 | 200 | 2.50 |
| 07/10/2026 23:20 | � | 2.48 |
| 07/10/2026 22:30 | � | 2.48 |
| 07/10/2026 22:00 | � | 2.48 |
| 07/10/2026 22:00 | 58532 | 2.48 |
| 07/10/2026 21:59 | 8 | 2.49 |
| 07/10/2026 21:59 | 2 | 2.49 |
| 07/10/2026 21:59 | 124 | 2.49 |
| 07/10/2026 21:59 | 132 | 2.49 |
| 07/10/2026 21:59 | 200 | 2.49 |
| 07/10/2026 21:59 | 600 | 2.49 |
| 07/10/2026 21:59 | 100 | 2.49 |
| 07/10/2026 21:59 | 100 | 2.49 |
| 07/10/2026 21:59 | 200 | 2.49 |
| 07/10/2026 21:59 | 24 | 2.485 |
| 07/10/2026 21:59 | 2627 | 2.49 |
| 07/10/2026 21:59 | 200 | 2.49 |
| 07/10/2026 21:59 | 200 | 2.49 |
| 07/10/2026 21:59 | 400 | 2.49 |
| 07/10/2026 21:59 | 482 | 2.49 |
| 07/10/2026 21:59 | 1000 | 2.485 |
| 07/10/2026 21:59 | 200 | 2.485 |
| 07/10/2026 21:59 | 1248 | 2.485 |
| 07/10/2026 21:59 | 39 | 2.485 |
| 07/10/2026 21:59 | 28 | 2.485 |
| 07/10/2026 21:59 | 25 | 2.485 |
| 07/10/2026 21:59 | 1 | 2.485 |
| 07/10/2026 21:59 | 6 | 2.485 |
| 07/10/2026 21:59 | 7 | 2.485 |
| 07/10/2026 21:59 | 345 | 2.485 |
| 07/10/2026 21:59 | 100 | 2.485 |
| 07/10/2026 21:59 | 100 | 2.485 |
| 07/10/2026 21:59 | 14 | 2.485 |
| 07/10/2026 21:59 | 9 | 2.485 |
| 07/10/2026 21:59 | 24 | 2.485 |
| 07/10/2026 21:58 | 44 | 2.485 |
| 07/10/2026 21:58 | 84 | 2.485 |
| 07/10/2026 21:58 | 4 | 2.485 |
| 07/10/2026 21:58 | 100 | 2.485 |
| 07/10/2026 21:58 | 28 | 2.485 |
| 07/10/2026 21:58 | 33 | 2.485 |
| 07/10/2026 21:58 | 33 | 2.485 |
| 07/10/2026 21:57 | 65 | 2.485 |
| 07/10/2026 21:57 | 54 | 2.485 |
| 07/10/2026 21:57 | 200 | 2.485 |
| 07/10/2026 21:57 | 100 | 2.485 |
| 07/10/2026 21:57 | 200 | 2.485 |
| 07/10/2026 21:57 | 100 | 2.485 |
| 07/10/2026 21:56 | 622 | 2.48 |
| 07/10/2026 21:56 | 100 | 2.485 |
| 07/10/2026 21:56 | 400 | 2.485 |
| 07/10/2026 21:56 | 100 | 2.485 |
| 07/10/2026 21:56 | 75 | 2.485 |
| 07/10/2026 21:56 | 300 | 2.485 |
| 07/10/2026 21:56 | 100 | 2.485 |
| 07/10/2026 21:56 | 67 | 2.48 |
| 07/10/2026 21:56 | 157 | 2.48 |
| 07/10/2026 21:56 | 20 | 2.48 |
| 07/10/2026 21:56 | 500 | 2.48 |
| 07/10/2026 21:56 | 100 | 2.48 |
| 07/10/2026 21:56 | 2600 | 2.48 |
| 07/10/2026 21:56 | 200 | 2.48 |
| 07/10/2026 21:56 | 100 | 2.48 |
| 07/10/2026 21:56 | 1000 | 2.48 |
| 07/10/2026 21:56 | 200 | 2.48 |
| 07/10/2026 21:56 | 191 | 2.48 |
| 07/10/2026 21:56 | 92 | 2.475 |
| 07/10/2026 21:56 | 309 | 2.48 |
| 07/10/2026 21:56 | 591 | 2.48 |
| 07/10/2026 21:56 | 195 | 2.475 |
| 07/10/2026 21:56 | 5 | 2.475 |
| 07/10/2026 21:56 | 700 | 2.48 |
| 07/10/2026 21:55 | 1 | 2.475 |
| 07/10/2026 21:55 | 700 | 2.48 |
| 07/10/2026 21:54 | 700 | 2.48 |
| 07/10/2026 21:54 | 4 | 2.475 |
| 07/10/2026 21:54 | 100 | 2.48 |
| 07/10/2026 21:54 | 138 | 2.48 |
| 07/10/2026 21:54 | 271 | 2.48 |
| 07/10/2026 21:54 | 529 | 2.48 |
| 07/10/2026 21:53 | 1 | 2.48 |
| 07/10/2026 21:53 | 6 | 2.475 |
| 07/10/2026 21:52 | 4 | 2.475 |
| 07/10/2026 21:50 | 1 | 2.475 |
| 07/10/2026 21:50 | 6 | 2.475 |
| 07/10/2026 21:50 | 3 | 2.475 |
| 07/10/2026 21:49 | 126 | 2.48 |
| 07/10/2026 21:49 | 6 | 2.475 |
| 07/10/2026 21:47 | 94 | 2.475 |
| 07/10/2026 21:47 | 18 | 2.475 |
| 07/10/2026 21:46 | 4 | 2.475 |
| 07/10/2026 21:46 | 10 | 2.475 |
| 07/10/2026 21:46 | 10 | 2.475 |
| 07/10/2026 21:46 | 11 | 2.475 |
| 07/10/2026 21:46 | 6 | 2.475 |
| 07/10/2026 21:46 | 26 | 2.475 |
| 07/10/2026 21:45 | 1 | 2.475 |
| 07/10/2026 21:45 | 610 | 2.48 |
| 07/10/2026 21:45 | 132 | 2.48 |
| 07/10/2026 21:45 | 4490 | 2.48 |
| 07/10/2026 21:45 | 100 | 2.48 |
| 07/10/2026 21:45 | 100 | 2.48 |
| 07/10/2026 21:45 | 200 | 2.48 |
| 07/10/2026 21:45 | 100 | 2.48 |
| 07/10/2026 21:45 | 40 | 2.48 |
| 07/10/2026 21:45 | 800 | 2.48 |
| 07/10/2026 21:45 | 100 | 2.48 |
| 07/10/2026 21:45 | 160 | 2.48 |
| 07/10/2026 21:45 | 70 | 2.48 |
| 07/10/2026 21:45 | 520 | 2.48 |
| 07/10/2026 21:45 | 1200 | 2.48 |
| 07/10/2026 21:45 | 900 | 2.485 |
| 07/10/2026 21:45 | 100 | 2.485 |
| 07/10/2026 21:45 | 100 | 2.485 |
| 07/10/2026 21:44 | 100 | 2.485 |
| 07/10/2026 21:44 | 100 | 2.485 |
| 07/10/2026 21:44 | 100 | 2.485 |
| 07/10/2026 21:44 | 100 | 2.485 |
| 07/10/2026 21:44 | 100 | 2.485 |
| 07/10/2026 21:44 | 100 | 2.485 |
| 07/10/2026 21:44 | 100 | 2.485 |
| 07/10/2026 21:44 | 8 | 2.485 |
| 07/10/2026 21:44 | 30 | 2.485 |
| 07/10/2026 21:43 | 1 | 2.485 |
| 07/10/2026 21:43 | 33 | 2.485 |
| 07/10/2026 21:43 | 600 | 2.49 |
| 07/10/2026 21:43 | 200 | 2.485 |
| 07/10/2026 21:42 | 8 | 2.485 |
| 07/10/2026 21:42 | 1200 | 2.48 |
| 07/10/2026 21:42 | 18 | 2.48 |
| 07/10/2026 21:42 | 100 | 2.48 |
| 07/10/2026 21:42 | 100 | 2.48 |
| 07/10/2026 21:42 | 16 | 2.48 |
| 07/10/2026 21:42 | 100 | 2.48 |
| 07/10/2026 21:42 | 112 | 2.48 |
| 07/10/2026 21:41 | 72 | 2.48 |
| 07/10/2026 21:41 | 628 | 2.48 |
| 07/10/2026 21:41 | 1 | 2.475 |
| 07/10/2026 21:40 | 1 | 2.475 |
| 07/10/2026 21:40 | 5 | 2.475 |
| 07/10/2026 21:40 | 6 | 2.475 |
| 07/10/2026 21:40 | 11 | 2.475 |
| 07/10/2026 21:40 | 8 | 2.475 |
| 07/10/2026 21:40 | 6 | 2.475 |
| 07/10/2026 21:40 | 1 | 2.475 |
| 07/10/2026 21:39 | 5 | 2.475 |
| 07/10/2026 21:39 | 26 | 2.475 |
| 07/10/2026 21:39 | 6 | 2.475 |
| 07/10/2026 21:38 | 138 | 2.475 |
| 07/10/2026 21:38 | 52 | 2.48 |
| 07/10/2026 21:38 | 300 | 2.48 |
| 07/10/2026 21:38 | 207 | 2.48 |
| 07/10/2026 21:38 | 141 | 2.475 |
| 07/10/2026 21:37 | 30 | 2.475 |
| 07/10/2026 21:36 | 1 | 2.475 |
| 07/10/2026 21:36 | 28 | 2.475 |
| 07/10/2026 21:35 | 1 | 2.475 |
| 07/10/2026 21:35 | 5 | 2.475 |
| 07/10/2026 21:35 | 6 | 2.475 |
| 07/10/2026 21:35 | 6 | 2.475 |
| 07/10/2026 21:35 | 93 | 2.48 |
| 07/10/2026 21:35 | 607 | 2.48 |
| 07/10/2026 21:35 | 6 | 2.475 |
| 07/10/2026 21:35 | 6 | 2.475 |
| 07/10/2026 21:35 | 6 | 2.475 |
| 07/10/2026 21:33 | 78 | 2.475 |
| 07/10/2026 21:33 | 100 | 2.475 |
| 07/10/2026 21:33 | 11 | 2.475 |
| 07/10/2026 21:33 | 6 | 2.475 |
| 07/10/2026 21:33 | 5 | 2.475 |
| 07/10/2026 21:31 | 1 | 2.48 |
| 07/10/2026 21:31 | 48 | 2.48 |
| 07/10/2026 21:31 | 100 | 2.48 |
| 07/10/2026 21:30 | 1 | 2.475 |
| 07/10/2026 21:30 | 4 | 2.475 |
| 07/10/2026 21:29 | 4 | 2.475 |
| 07/10/2026 21:28 | 30 | 2.475 |
| 07/10/2026 21:24 | 5 | 2.475 |
| 07/10/2026 21:24 | 11 | 2.475 |
| 07/10/2026 21:24 | 26 | 2.475 |
| 07/10/2026 21:24 | 4 | 2.475 |
| 07/10/2026 21:23 | 77 | 2.475 |
| 07/10/2026 21:23 | 326 | 2.47 |
| 07/10/2026 21:23 | 200 | 2.47 |
| 07/10/2026 21:23 | 1000 | 2.47 |
| 07/10/2026 21:23 | 200 | 2.47 |
| 07/10/2026 21:22 | 200 | 2.47 |
| 07/10/2026 21:22 | 1000 | 2.47 |
| 07/10/2026 21:22 | 100 | 2.47 |
| 07/10/2026 21:22 | 200 | 2.465 |
| 07/10/2026 21:21 | 8 | 2.465 |
| 07/10/2026 21:21 | 400 | 2.47 |
| 07/10/2026 21:21 | 200 | 2.465 |
| 07/10/2026 21:21 | 100 | 2.47 |
| 07/10/2026 21:21 | 343 | 2.47 |
| 07/10/2026 21:21 | 584 | 2.47 |
| 07/10/2026 21:21 | 200 | 2.47 |
| 07/10/2026 21:21 | 173 | 2.47 |
| 07/10/2026 21:21 | 4 | 2.465 |
| 07/10/2026 21:20 | 4 | 2.465 |
| 07/10/2026 21:18 | 127 | 2.47 |
| 07/10/2026 21:18 | 71 | 2.47 |
| 07/10/2026 21:13 | 4 | 2.465 |
| 07/10/2026 21:12 | 4 | 2.465 |
| 07/10/2026 21:08 | 29 | 2.47 |
| 07/10/2026 21:08 | 100 | 2.465 |
| 07/10/2026 21:07 | 100 | 2.465 |
| 07/10/2026 21:07 | 100 | 2.465 |
| 07/10/2026 21:07 | 100 | 2.465 |
| 07/10/2026 21:07 | 27 | 2.47 |
| 07/10/2026 21:07 | 9 | 2.465 |
| 07/10/2026 21:07 | 12 | 2.47 |
| 07/10/2026 21:07 | 800 | 2.47 |
| 07/10/2026 21:07 | 800 | 2.47 |
| 07/10/2026 21:07 | 500 | 2.47 |
| 07/10/2026 21:07 | 1100 | 2.47 |
| 07/10/2026 21:07 | 45 | 2.47 |
| 07/10/2026 21:07 | 472 | 2.47 |
| 07/10/2026 21:06 | 96 | 2.475 |
| 07/10/2026 21:01 | 181 | 2.47 |
| 07/10/2026 20:56 | 10 | 2.48 |
| 07/10/2026 20:56 | 300 | 2.48 |
| 07/10/2026 20:56 | 200 | 2.48 |
| 07/10/2026 20:56 | 530 | 2.48 |
| 07/10/2026 20:56 | 200 | 2.48 |
| 07/10/2026 20:56 | 100 | 2.48 |
| 07/10/2026 20:56 | 100 | 2.48 |
| 07/10/2026 20:56 | 1000 | 2.48 |
| 07/10/2026 20:56 | 100 | 2.485 |
| 07/10/2026 20:56 | 476 | 2.48 |
| 07/10/2026 20:56 | 194 | 2.48 |
| 07/10/2026 20:56 | 100 | 2.47 |
| 07/10/2026 20:56 | 400 | 2.47 |
| 07/10/2026 20:56 | 500 | 2.47 |
| 07/10/2026 20:56 | 3100 | 2.47 |
| 07/10/2026 20:56 | 79 | 2.47 |
| 07/10/2026 20:56 | 200 | 2.47 |
| 07/10/2026 20:56 | 424 | 2.47 |
| 07/10/2026 20:56 | 200 | 2.47 |
| 07/10/2026 20:56 | 78 | 2.47 |
| 07/10/2026 20:55 | 1 | 2.465 |
| 07/10/2026 20:53 | 1 | 2.47 |
| 07/10/2026 20:53 | 100 | 2.47 |
| 07/10/2026 20:53 | 121 | 2.47 |
| 07/10/2026 20:52 | 5 | 2.465 |
| 07/10/2026 20:51 | 5 | 2.465 |
| 07/10/2026 20:50 | 5 | 2.465 |
| 07/10/2026 20:50 | 5 | 2.465 |
| 07/10/2026 20:49 | 309 | 2.465 |
| 07/10/2026 20:49 | 250 | 2.465 |
| 07/10/2026 20:49 | 100 | 2.47 |
| 07/10/2026 20:49 | 424 | 2.47 |
| 07/10/2026 20:49 | 300 | 2.47 |
| 07/10/2026 20:49 | 100 | 2.47 |
| 07/10/2026 20:49 | 100 | 2.47 |
| 07/10/2026 20:49 | 100 | 2.47 |
| 07/10/2026 20:49 | 200 | 2.47 |
| 07/10/2026 20:49 | 200 | 2.47 |
| 07/10/2026 20:49 | 205 | 2.47 |
| 07/10/2026 20:49 | 79 | 2.47 |
| 07/10/2026 20:49 | 100 | 2.475 |
| 07/10/2026 20:49 | 100 | 2.475 |
| 07/10/2026 20:49 | 100 | 2.47 |
| 07/10/2026 20:49 | 424 | 2.47 |
| 07/10/2026 20:49 | 200 | 2.47 |
| 07/10/2026 20:49 | 100 | 2.47 |
| 07/10/2026 20:49 | 100 | 2.47 |
| 07/10/2026 20:49 | 437 | 2.47 |
| 07/10/2026 20:49 | 100 | 2.465 |
| 07/10/2026 20:49 | 10 | 2.465 |
| 07/10/2026 20:49 | 100 | 2.47 |
| 07/10/2026 20:49 | 1200 | 2.47 |
| 07/10/2026 20:49 | 200 | 2.47 |
| 07/10/2026 20:49 | 100 | 2.47 |
| 07/10/2026 20:49 | 10 | 2.47 |
| 07/10/2026 20:49 | 900 | 2.47 |
| 07/10/2026 20:49 | 133 | 2.47 |
| 07/10/2026 20:49 | 200 | 2.47 |
| 07/10/2026 20:49 | 424 | 2.47 |
| 07/10/2026 20:49 | 100 | 2.47 |
| 07/10/2026 20:49 | 100 | 2.475 |
| 07/10/2026 20:49 | 102 | 2.475 |
| 07/10/2026 20:49 | 998 | 2.475 |
| 07/10/2026 20:49 | 600 | 2.475 |
| 07/10/2026 20:49 | 100 | 2.475 |
| 07/10/2026 20:48 | 300 | 2.48 |
| 07/10/2026 20:48 | 200 | 2.475 |
| 07/10/2026 20:48 | 1 | 2.48 |
| 07/10/2026 20:48 | 1 | 2.48 |
| 07/10/2026 20:48 | 1 | 2.48 |
| 07/10/2026 20:48 | 1 | 2.48 |
| 07/10/2026 20:48 | 1 | 2.48 |
| 07/10/2026 20:48 | 1 | 2.48 |
| 07/10/2026 20:48 | 40 | 2.48 |
| 07/10/2026 20:48 | 60 | 2.48 |
| 07/10/2026 20:48 | 122 | 2.48 |
| 07/10/2026 20:46 | 100 | 2.475 |
| 07/10/2026 20:46 | 34 | 2.475 |
| 07/10/2026 20:46 | 66 | 2.475 |
| 07/10/2026 20:43 | 134 | 2.475 |
| 07/10/2026 20:38 | 1 | 2.48 |
| 07/10/2026 20:38 | 1 | 2.48 |
| 07/10/2026 20:38 | 1 | 2.48 |
| 07/10/2026 20:38 | 1 | 2.48 |
| 07/10/2026 20:37 | 1 | 2.48 |
| 07/10/2026 20:37 | 1 | 2.48 |
| 07/10/2026 20:37 | 1 | 2.48 |
| 07/10/2026 20:37 | 1 | 2.48 |
| 07/10/2026 20:37 | 1 | 2.48 |
| 07/10/2026 20:37 | 49 | 2.48 |
| 07/10/2026 20:34 | 136 | 2.48 |
| 07/10/2026 20:34 | 100 | 2.475 |
| 07/10/2026 20:33 | 100 | 2.475 |
| 07/10/2026 20:33 | 100 | 2.475 |
| 07/10/2026 20:33 | 100 | 2.475 |
| 07/10/2026 20:33 | 100 | 2.475 |
| 07/10/2026 20:33 | 200 | 2.475 |
| 07/10/2026 20:33 | 1 | 2.475 |
| 07/10/2026 20:30 | 141 | 2.475 |
| 07/10/2026 20:25 | 100 | 2.48 |
| 07/10/2026 20:25 | 32 | 2.48 |
| 07/10/2026 20:25 | 133 | 2.48 |
| 07/10/2026 20:25 | 600 | 2.48 |
| 07/10/2026 20:25 | 270 | 2.48 |
| 07/10/2026 20:25 | 1100 | 2.48 |
| 07/10/2026 20:25 | 206 | 2.48 |
| 07/10/2026 20:25 | 85 | 2.48 |
| 07/10/2026 20:25 | 985 | 2.48 |
| 07/10/2026 20:25 | 100 | 2.485 |
| 07/10/2026 20:25 | 100 | 2.485 |
| 07/10/2026 20:23 | 130 | 2.48 |
| 07/10/2026 20:23 | 270 | 2.48 |
| 07/10/2026 20:21 | 200 | 2.48 |
| 07/10/2026 20:19 | 1 | 2.48 |
| 07/10/2026 20:19 | 1 | 2.48 |
| 07/10/2026 20:19 | 1 | 2.48 |
| 07/10/2026 20:19 | 1 | 2.48 |
| 07/10/2026 20:19 | 1 | 2.48 |
| 07/10/2026 20:19 | 1 | 2.48 |
| 07/10/2026 20:19 | 200 | 2.48 |
| 07/10/2026 20:16 | 100 | 2.48 |
| 07/10/2026 20:16 | 100 | 2.485 |
| 07/10/2026 20:16 | 100 | 2.48 |
| 07/10/2026 20:16 | 500 | 2.48 |
| 07/10/2026 20:16 | 476 | 2.48 |
| 07/10/2026 20:16 | 87 | 2.48 |
| 07/10/2026 20:16 | 113 | 2.48 |
| 07/10/2026 20:15 | 100 | 2.48 |
| 07/10/2026 20:15 | 100 | 2.48 |
| 07/10/2026 20:15 | 300 | 2.48 |
| 07/10/2026 20:15 | 15 | 2.48 |
| 07/10/2026 20:15 | 85 | 2.48 |
| 07/10/2026 20:15 | 215 | 2.48 |
| 07/10/2026 20:15 | 5 | 2.48 |
| 07/10/2026 20:15 | 49 | 2.48 |
| 07/10/2026 20:15 | 900 | 2.48 |
| 07/10/2026 20:15 | 500 | 2.48 |
| 07/10/2026 20:15 | 4000 | 2.48 |
| 07/10/2026 20:15 | 476 | 2.48 |
| 07/10/2026 20:15 | 100 | 2.485 |
| 07/10/2026 20:15 | 5 | 2.485 |
| 07/10/2026 20:12 | 100 | 2.485 |
| 07/10/2026 20:10 | 100 | 2.485 |
| 07/10/2026 20:10 | 100 | 2.485 |
| 07/10/2026 20:10 | 100 | 2.485 |
| 07/10/2026 20:10 | 100 | 2.485 |
| 07/10/2026 20:10 | 100 | 2.485 |
| 07/10/2026 20:09 | 32 | 2.485 |
| 07/10/2026 20:09 | 200 | 2.485 |
| 07/10/2026 20:07 | 100 | 2.485 |
| 07/10/2026 20:07 | 100 | 2.485 |
| 07/10/2026 20:04 | 100 | 2.485 |
| 07/10/2026 20:04 | 100 | 2.485 |
| 07/10/2026 20:04 | 100 | 2.485 |
| 07/10/2026 20:04 | 100 | 2.485 |
| 07/10/2026 20:04 | 100 | 2.485 |
| 07/10/2026 20:04 | 100 | 2.485 |
| 07/10/2026 20:03 | 5 | 2.485 |
| 07/10/2026 19:59 | 4 | 2.485 |
| 07/10/2026 19:59 | 12 | 2.485 |
| 07/10/2026 19:59 | 12 | 2.485 |
| 07/10/2026 19:59 | 12 | 2.485 |
| 07/10/2026 19:58 | 12 | 2.485 |
| 07/10/2026 19:58 | 12 | 2.485 |
| 07/10/2026 19:58 | 12 | 2.485 |
| 07/10/2026 19:58 | 12 | 2.485 |
| 07/10/2026 19:58 | 12 | 2.485 |
| 07/10/2026 19:58 | 13 | 2.485 |
| 07/10/2026 19:57 | 10 | 2.485 |
| 07/10/2026 19:53 | 100 | 2.485 |
| 07/10/2026 19:53 | 100 | 2.485 |
| 07/10/2026 19:49 | 100 | 2.485 |
| 07/10/2026 19:49 | 100 | 2.485 |
| 07/10/2026 19:49 | 100 | 2.485 |
| 07/10/2026 19:49 | 200 | 2.485 |
| 07/10/2026 19:49 | 100 | 2.485 |
| 07/10/2026 19:49 | 100 | 2.485 |
| 07/10/2026 19:47 | 300 | 2.49 |
| 07/10/2026 19:35 | 100 | 2.485 |
| 07/10/2026 19:35 | 100 | 2.485 |
| 07/10/2026 19:35 | 100 | 2.485 |
| 07/10/2026 19:35 | 100 | 2.485 |
| 07/10/2026 19:34 | 100 | 2.49 |
| 07/10/2026 19:34 | 2300 | 2.49 |
| 07/10/2026 19:34 | 77 | 2.49 |
| 07/10/2026 19:34 | 200 | 2.49 |
| 07/10/2026 19:34 | 146 | 2.49 |
| 07/10/2026 19:34 | 400 | 2.49 |
| 07/10/2026 19:34 | 475 | 2.49 |
| 07/10/2026 19:34 | 142 | 2.49 |
| 07/10/2026 19:34 | 58 | 2.49 |
| 07/10/2026 19:34 | 482 | 2.49 |
| 07/10/2026 19:34 | 100 | 2.495 |
| 07/10/2026 19:32 | 100 | 2.495 |
| 07/10/2026 19:31 | 5 | 2.495 |
| 07/10/2026 19:31 | 222 | 2.49 |
| 07/10/2026 19:31 | 900 | 2.49 |
| 07/10/2026 19:31 | 20 | 2.49 |
| 07/10/2026 19:31 | 10 | 2.49 |
| 07/10/2026 19:31 | 206 | 2.49 |
| 07/10/2026 19:31 | 47 | 2.49 |
| 07/10/2026 19:31 | 54 | 2.49 |
| 07/10/2026 19:30 | 1 | 2.485 |
| 07/10/2026 19:29 | 181 | 2.49 |
| 07/10/2026 19:29 | 40 | 2.49 |
| 07/10/2026 19:22 | 100 | 2.49 |
| 07/10/2026 19:22 | 59 | 2.49 |
| 07/10/2026 19:22 | 100 | 2.49 |
| 07/10/2026 19:18 | 300 | 2.485 |
| 07/10/2026 19:18 | 1 | 2.485 |
| 07/10/2026 19:18 | 100 | 2.485 |
| 07/10/2026 19:18 | 499 | 2.485 |
| 07/10/2026 19:18 | 200 | 2.48 |
| 07/10/2026 19:18 | 500 | 2.48 |
| 07/10/2026 19:18 | 100 | 2.48 |
| 07/10/2026 19:18 | 500 | 2.48 |
| 07/10/2026 19:18 | 200 | 2.48 |
| 07/10/2026 19:18 | 400 | 2.48 |
| 07/10/2026 19:18 | 476 | 2.48 |
| 07/10/2026 19:18 | 1400 | 2.47 |
| 07/10/2026 19:18 | 1100 | 2.47 |
| 07/10/2026 19:18 | 1593 | 2.47 |
| 07/10/2026 19:18 | 2 | 2.47 |
| 07/10/2026 19:18 | 100 | 2.47 |
| 07/10/2026 19:18 | 256 | 2.47 |
| 07/10/2026 19:18 | 58 | 2.47 |
| 07/10/2026 19:18 | 219 | 2.47 |
| 07/10/2026 19:18 | 100 | 2.47 |
| 07/10/2026 19:18 | 214 | 2.47 |
| 07/10/2026 19:18 | 11 | 2.47 |
| 07/10/2026 19:18 | 247 | 2.47 |
| 07/10/2026 19:18 | 200 | 2.47 |
| 07/10/2026 19:18 | 118 | 2.47 |
| 07/10/2026 19:18 | 100 | 2.47 |
| 07/10/2026 19:18 | 100 | 2.47 |
| 07/10/2026 19:18 | 500 | 2.47 |
| 07/10/2026 19:18 | 100 | 2.465 |
| 07/10/2026 19:18 | 50 | 2.47 |
| 07/10/2026 19:18 | 75 | 2.47 |
| 07/10/2026 19:18 | 500 | 2.47 |
| 07/10/2026 19:18 | 100 | 2.47 |
| 07/10/2026 19:18 | 424 | 2.47 |
| 07/10/2026 19:18 | 600 | 2.475 |
| 07/10/2026 19:18 | 100 | 2.475 |
| 07/10/2026 19:18 | 100 | 2.475 |
| 07/10/2026 19:18 | 499 | 2.475 |
| 07/10/2026 19:17 | 161 | 2.475 |
| 07/10/2026 19:11 | 6 | 2.475 |
| 07/10/2026 19:10 | 42 | 2.475 |
| 07/10/2026 19:10 | 100 | 2.475 |
| 07/10/2026 19:04 | 5 | 2.475 |
| 07/10/2026 19:02 | 33 | 2.475 |
| 07/10/2026 19:02 | 26 | 2.475 |
| 07/10/2026 19:01 | 100 | 2.475 |
| 07/10/2026 19:00 | 1 | 2.475 |
| 07/10/2026 19:00 | 1 | 2.475 |
| 07/10/2026 18:59 | 100 | 2.475 |
| 07/10/2026 18:57 | 100 | 2.475 |
| 07/10/2026 18:57 | 100 | 2.475 |
| 07/10/2026 18:55 | 1 | 2.48 |
| 07/10/2026 18:55 | 40 | 2.48 |
| 07/10/2026 18:55 | 1600 | 2.48 |
| 07/10/2026 18:55 | 200 | 2.48 |
| 07/10/2026 18:55 | 22 | 2.48 |
| 07/10/2026 18:55 | 476 | 2.48 |
| 07/10/2026 18:55 | 100 | 2.485 |
| 07/10/2026 18:51 | 60 | 2.485 |
| 07/10/2026 18:50 | 1000 | 2.48 |
| 07/10/2026 18:50 | 68 | 2.48 |
| 07/10/2026 18:50 | 163 | 2.48 |
| 07/10/2026 18:50 | 100 | 2.48 |
| 07/10/2026 18:50 | 113 | 2.48 |
| 07/10/2026 18:50 | 62 | 2.48 |
| 07/10/2026 18:50 | 428 | 2.48 |
| 07/10/2026 18:50 | 200 | 2.48 |
| 07/10/2026 18:50 | 197 | 2.48 |
| 07/10/2026 18:48 | 2 | 2.475 |
| 07/10/2026 18:43 | 1 | 2.48 |
| 07/10/2026 18:43 | 1 | 2.48 |
| 07/10/2026 18:43 | 1 | 2.48 |
| 07/10/2026 18:43 | 1 | 2.48 |
| 07/10/2026 18:43 | 1 | 2.48 |
| 07/10/2026 18:43 | 7 | 2.475 |
| 07/10/2026 18:43 | 200 | 2.48 |
| 07/10/2026 18:43 | 200 | 2.48 |
| 07/10/2026 18:43 | 9560 | 2.48 |
| 07/10/2026 18:43 | 400 | 2.48 |
| 07/10/2026 18:42 | 40 | 2.48 |
| 07/10/2026 18:42 | 200 | 2.485 |
| 07/10/2026 18:42 | 5 | 2.49 |
| 07/10/2026 18:42 | 990 | 2.49 |
| 07/10/2026 18:42 | 10 | 2.49 |
| 07/10/2026 18:42 | 390 | 2.49 |
| 07/10/2026 18:42 | 600 | 2.49 |
| 07/10/2026 18:42 | 440 | 2.50 |
| 07/10/2026 18:42 | 540 | 2.50 |
| 07/10/2026 18:42 | 71 | 2.50 |
| 07/10/2026 18:42 | 100 | 2.50 |
| 07/10/2026 18:42 | 58 | 2.50 |
| 07/10/2026 18:42 | 100 | 2.50 |
| 07/10/2026 18:42 | 200 | 2.50 |
| 07/10/2026 18:42 | 255 | 2.50 |
| 07/10/2026 18:42 | 71 | 2.50 |
| 07/10/2026 18:42 | 200 | 2.50 |
| 07/10/2026 18:42 | 100 | 2.50 |
| 07/10/2026 18:42 | 100 | 2.50 |
| 07/10/2026 18:42 | 500 | 2.50 |
| 07/10/2026 18:42 | 120 | 2.50 |
| 07/10/2026 18:42 | 387 | 2.50 |
| 07/10/2026 18:42 | 693 | 2.50 |
| 07/10/2026 18:42 | 1100 | 2.50 |
| 07/10/2026 18:42 | 700 | 2.50 |
| 07/10/2026 18:42 | 500 | 2.50 |
| 07/10/2026 18:42 | 100 | 2.50 |
| 07/10/2026 18:42 | 123 | 2.50 |
| 07/10/2026 18:42 | 200 | 2.50 |
| 07/10/2026 18:42 | 290 | 2.50 |
| 07/10/2026 18:42 | 56 | 2.50 |
| 07/10/2026 18:42 | 100 | 2.50 |
| 07/10/2026 18:42 | 255 | 2.50 |
| 07/10/2026 18:42 | 540 | 2.50 |
| 07/10/2026 18:42 | 200 | 2.50 |
| 07/10/2026 18:42 | 100 | 2.50 |
| 07/10/2026 18:42 | 29 | 2.50 |
| 07/10/2026 18:42 | 71 | 2.50 |
| 07/10/2026 18:42 | 399 | 2.495 |
| 07/10/2026 18:42 | 100 | 2.495 |
| 07/10/2026 18:42 | 300 | 2.495 |
| 07/10/2026 18:42 | 200 | 2.50 |
| 07/10/2026 18:42 | 100 | 2.50 |
| 07/10/2026 18:42 | 100 | 2.50 |
| 07/10/2026 18:42 | 200 | 2.50 |
| 07/10/2026 18:42 | 500 | 2.50 |
| 07/10/2026 18:42 | 400 | 2.50 |
| 07/10/2026 18:42 | 100 | 2.505 |
| 07/10/2026 18:40 | 142 | 2.505 |
| 07/10/2026 18:40 | 4 | 2.505 |
| 07/10/2026 18:38 | 100 | 2.51 |
| 07/10/2026 18:38 | 494 | 2.51 |
| 07/10/2026 18:38 | 100 | 2.51 |
| 07/10/2026 18:38 | 100 | 2.52 |
| 07/10/2026 18:38 | 100 | 2.52 |
| 07/10/2026 18:38 | 84 | 2.52 |
| 07/10/2026 18:38 | 271 | 2.52 |
| 07/10/2026 18:38 | 100 | 2.525 |
| 07/10/2026 18:36 | 52 | 2.525 |
| 07/10/2026 18:35 | 100 | 2.52 |
| 07/10/2026 18:35 | 600 | 2.52 |
| 07/10/2026 18:35 | 200 | 2.52 |
| 07/10/2026 18:35 | 506 | 2.52 |
| 07/10/2026 18:35 | 1 | 2.52 |
| 07/10/2026 18:34 | 1 | 2.52 |
| 07/10/2026 18:34 | 1 | 2.52 |
| 07/10/2026 18:33 | 1 | 2.52 |
| 07/10/2026 18:33 | 1 | 2.52 |
| 07/10/2026 18:33 | 1 | 2.52 |
| 07/10/2026 18:33 | 1 | 2.52 |
| 07/10/2026 18:32 | 1 | 2.52 |
| 07/10/2026 18:32 | 1 | 2.52 |
| 07/10/2026 18:32 | 1 | 2.52 |
| 07/10/2026 18:32 | 1 | 2.52 |
| 07/10/2026 18:32 | 1 | 2.52 |
| 07/10/2026 18:32 | 1 | 2.52 |
| 07/10/2026 18:32 | 1 | 2.52 |
| 07/10/2026 18:32 | 2 | 2.52 |
| 07/10/2026 18:32 | 1 | 2.52 |
| 07/10/2026 18:32 | 1 | 2.52 |
| 07/10/2026 18:32 | 1 | 2.52 |
| 07/10/2026 18:32 | 2 | 2.52 |
| 07/10/2026 18:32 | 1 | 2.52 |
| 07/10/2026 18:32 | 2 | 2.52 |
| 07/10/2026 18:31 | 1 | 2.52 |
| 07/10/2026 18:31 | 1 | 2.52 |
| 07/10/2026 18:31 | 2 | 2.52 |
| 07/10/2026 18:31 | 2 | 2.52 |
| 07/10/2026 18:31 | 2 | 2.52 |
| 07/10/2026 18:31 | 2 | 2.52 |
| 07/10/2026 18:31 | 1 | 2.52 |
| 07/10/2026 18:31 | 2 | 2.52 |
| 07/10/2026 18:31 | 2 | 2.52 |
| 07/10/2026 18:31 | 2 | 2.52 |
| 07/10/2026 18:31 | 1 | 2.52 |
| 07/10/2026 18:31 | 2 | 2.52 |
| 07/10/2026 18:31 | 1 | 2.52 |
| 07/10/2026 18:31 | 1 | 2.52 |
| 07/10/2026 18:31 | 25 | 2.52 |
| 07/10/2026 18:31 | 271 | 2.52 |
| 07/10/2026 18:31 | 500 | 2.52 |
| 07/10/2026 18:31 | 100 | 2.52 |
| 07/10/2026 18:31 | 300 | 2.52 |
| 07/10/2026 18:31 | 100 | 2.52 |
| 07/10/2026 18:23 | 2 | 2.53 |
| 07/10/2026 18:23 | 72 | 2.53 |
| 07/10/2026 18:23 | 70 | 2.525 |
| 07/10/2026 18:23 | 319 | 2.525 |
| 07/10/2026 18:20 | 100 | 2.525 |
| 07/10/2026 18:20 | 100 | 2.52 |
| 07/10/2026 18:20 | 200 | 2.52 |
| 07/10/2026 18:20 | 100 | 2.52 |
| 07/10/2026 18:20 | 325 | 2.52 |
| 07/10/2026 18:20 | 171 | 2.52 |
| 07/10/2026 18:17 | 100 | 2.51 |
| 07/10/2026 18:17 | 500 | 2.51 |
| 07/10/2026 18:17 | 541 | 2.51 |
| 07/10/2026 18:17 | 59 | 2.51 |
| 07/10/2026 18:17 | 450 | 2.51 |
| 07/10/2026 18:17 | 5 | 2.51 |
| 07/10/2026 18:17 | 5 | 2.51 |
| 07/10/2026 18:17 | 100 | 2.51 |
| 07/10/2026 18:17 | 200 | 2.51 |
| 07/10/2026 18:17 | 200 | 2.51 |
| 07/10/2026 18:17 | 300 | 2.51 |
| 07/10/2026 18:17 | 100 | 2.52 |
| 07/10/2026 18:17 | 1 | 2.52 |
| 07/10/2026 18:17 | 836 | 2.52 |
| 07/10/2026 18:17 | 849 | 2.52 |
| 07/10/2026 18:17 | 444 | 2.52 |
| 07/10/2026 18:17 | 200 | 2.52 |
| 07/10/2026 18:17 | 200 | 2.52 |
| 07/10/2026 18:17 | 200 | 2.52 |
| 07/10/2026 18:17 | 100 | 2.52 |
| 07/10/2026 18:17 | 400 | 2.52 |
| 07/10/2026 18:17 | 400 | 2.52 |
| 07/10/2026 18:17 | 200 | 2.52 |
| 07/10/2026 18:17 | 2950 | 2.52 |
| 07/10/2026 18:17 | 100 | 2.525 |
| 07/10/2026 18:15 | 100 | 2.525 |
| 07/10/2026 18:15 | 100 | 2.525 |
| 07/10/2026 18:15 | 100 | 2.525 |
| 07/10/2026 18:12 | 100 | 2.525 |
| 07/10/2026 18:12 | 100 | 2.525 |
| 07/10/2026 18:12 | 100 | 2.525 |
| 07/10/2026 18:12 | 233 | 2.53 |
| 07/10/2026 18:12 | 59 | 2.53 |
| 07/10/2026 18:12 | 18 | 2.53 |
| 07/10/2026 18:12 | 59 | 2.53 |
| 07/10/2026 18:12 | 100 | 2.53 |
| 07/10/2026 18:12 | 50 | 2.53 |
| 07/10/2026 18:12 | 100 | 2.53 |
| 07/10/2026 18:12 | 300 | 2.53 |
| 07/10/2026 18:12 | 75 | 2.53 |
| 07/10/2026 18:12 | 75 | 2.53 |
| 07/10/2026 18:12 | 81 | 2.53 |
| 07/10/2026 18:12 | 100 | 2.53 |
| 07/10/2026 18:12 | 300 | 2.53 |
| 07/10/2026 18:12 | 600 | 2.53 |
| 07/10/2026 18:12 | 100 | 2.53 |
| 07/10/2026 18:12 | 100 | 2.53 |
| 07/10/2026 18:12 | 8 | 2.53 |
| 07/10/2026 18:12 | 64 | 2.53 |
| 07/10/2026 18:12 | 336 | 2.53 |
| 07/10/2026 18:12 | 100 | 2.53 |
| 07/10/2026 18:12 | 40 | 2.53 |
| 07/10/2026 18:12 | 600 | 2.53 |
| 07/10/2026 18:12 | 200 | 2.53 |
| 07/10/2026 18:12 | 210 | 2.53 |
| 07/10/2026 18:12 | 100 | 2.525 |
| 07/10/2026 18:10 | 1 | 2.53 |
| 07/10/2026 18:10 | 1 | 2.53 |
| 07/10/2026 18:10 | 1 | 2.53 |
| 07/10/2026 18:10 | 1 | 2.53 |
| 07/10/2026 18:10 | 70 | 2.53 |
| 07/10/2026 18:09 | 1 | 2.53 |
| 07/10/2026 18:09 | 1 | 2.53 |
| 07/10/2026 18:09 | 1 | 2.53 |
| 07/10/2026 18:09 | 1 | 2.53 |
| 07/10/2026 18:09 | 1 | 2.53 |
| 07/10/2026 18:09 | 1 | 2.53 |
| 07/10/2026 18:09 | 1 | 2.53 |
| 07/10/2026 18:09 | 1 | 2.53 |
| 07/10/2026 18:09 | 1 | 2.53 |
| 07/10/2026 18:09 | 1 | 2.53 |
| 07/10/2026 18:09 | 1 | 2.53 |
| 07/10/2026 18:09 | 1 | 2.53 |
| 07/10/2026 18:09 | 1 | 2.53 |
| 07/10/2026 18:09 | 1 | 2.53 |
| 07/10/2026 18:09 | 1 | 2.53 |
| 07/10/2026 18:08 | 1 | 2.53 |
| 07/10/2026 18:08 | 55 | 2.53 |
| 07/10/2026 18:08 | 36 | 2.53 |
| 07/10/2026 18:08 | 245 | 2.525 |
| 07/10/2026 18:08 | 255 | 2.525 |
| 07/10/2026 18:07 | 1 | 2.53 |
| 07/10/2026 18:07 | 58 | 2.53 |
| 07/10/2026 18:07 | 1 | 2.53 |
| 07/10/2026 18:07 | 1 | 2.53 |
| 07/10/2026 18:07 | 2 | 2.53 |
| 07/10/2026 18:07 | 1 | 2.53 |
| 07/10/2026 18:07 | 1 | 2.525 |
| 07/10/2026 18:03 | 100 | 2.53 |
| 07/10/2026 18:03 | 100 | 2.53 |
| 07/10/2026 18:03 | 100 | 2.54 |
| 07/10/2026 18:03 | 300 | 2.54 |
| 07/10/2026 18:03 | 10 | 2.54 |
| 07/10/2026 18:03 | 55 | 2.54 |
| 07/10/2026 18:03 | 200 | 2.54 |
| 07/10/2026 18:01 | 46 | 2.54 |
| 07/10/2026 18:01 | 332 | 2.54 |
| 07/10/2026 18:01 | 148 | 2.54 |
| 07/10/2026 18:00 | 1 | 2.535 |
| 07/10/2026 18:00 | 3 | 2.535 |
| 07/10/2026 18:00 | 100 | 2.53 |
| 07/10/2026 18:00 | 100 | 2.53 |
| 07/10/2026 18:00 | 81 | 2.53 |
| 07/10/2026 18:00 | 19 | 2.53 |
| 07/10/2026 18:00 | 181 | 2.53 |
| 07/10/2026 18:00 | 200 | 2.53 |
| 07/10/2026 18:00 | 100 | 2.53 |
| 07/10/2026 18:00 | 500 | 2.53 |
| 07/10/2026 18:00 | 500 | 2.53 |
| 07/10/2026 18:00 | 500 | 2.535 |
| 07/10/2026 18:00 | 50 | 2.535 |
| 07/10/2026 18:00 | 200 | 2.535 |
| 07/10/2026 17:59 | 1 | 2.54 |
| 07/10/2026 17:59 | 71 | 2.54 |
| 07/10/2026 17:59 | 1 | 2.54 |
| 07/10/2026 17:59 | 100 | 2.54 |
| 07/10/2026 17:59 | 100 | 2.54 |
| 07/10/2026 17:59 | 200 | 2.54 |
| 07/10/2026 17:59 | 200 | 2.54 |
| 07/10/2026 17:59 | 900 | 2.54 |
| 07/10/2026 17:59 | 1000 | 2.54 |
| 07/10/2026 17:59 | 250 | 2.545 |
| 07/10/2026 17:59 | 38 | 2.55 |
| 07/10/2026 17:59 | 1000 | 2.55 |
| 07/10/2026 17:59 | 200 | 2.555 |
| 07/10/2026 17:59 | 100 | 2.555 |
| 07/10/2026 17:58 | 100 | 2.56 |
| 07/10/2026 17:58 | 376 | 2.56 |
| 07/10/2026 17:58 | 100 | 2.56 |
| 07/10/2026 17:58 | 800 | 2.57 |
| 07/10/2026 17:58 | 100 | 2.57 |
| 07/10/2026 17:58 | 15 | 2.57 |
| 07/10/2026 17:58 | 400 | 2.57 |
| 07/10/2026 17:58 | 100 | 2.57 |
| 07/10/2026 17:58 | 100 | 2.57 |
| 07/10/2026 17:58 | 100 | 2.58 |
| 07/10/2026 17:58 | 200 | 2.58 |
| 07/10/2026 17:58 | 200 | 2.58 |
| 07/10/2026 17:58 | 500 | 2.58 |
| 07/10/2026 17:58 | 100 | 2.58 |
| 07/10/2026 17:58 | 300 | 2.58 |
| 07/10/2026 17:58 | 1 | 2.585 |
| 07/10/2026 17:58 | 500 | 2.58 |
| 07/10/2026 17:58 | 200 | 2.58 |
| 07/10/2026 17:58 | 200 | 2.58 |
| 07/10/2026 17:58 | 300 | 2.58 |
| 07/10/2026 17:58 | 500 | 2.58 |
| 07/10/2026 17:57 | 100 | 2.575 |
| 07/10/2026 17:56 | 200 | 2.575 |
| 07/10/2026 17:56 | 255 | 2.575 |
| 07/10/2026 17:56 | 500 | 2.575 |
| 07/10/2026 17:56 | 100 | 2.58 |
| 07/10/2026 17:56 | 50 | 2.58 |
| 07/10/2026 17:56 | 318 | 2.58 |
| 07/10/2026 17:56 | 100 | 2.58 |
| 07/10/2026 17:56 | 100 | 2.58 |
| 07/10/2026 17:56 | 100 | 2.58 |
| 07/10/2026 17:56 | 300 | 2.58 |
| 07/10/2026 17:56 | 500 | 2.58 |
| 07/10/2026 17:56 | 343 | 2.58 |
| 07/10/2026 17:56 | 157 | 2.58 |
| 07/10/2026 17:56 | 243 | 2.58 |
| 07/10/2026 17:56 | 100 | 2.58 |
| 07/10/2026 17:56 | 700 | 2.58 |
| 07/10/2026 17:56 | 100 | 2.58 |
| 07/10/2026 17:56 | 500 | 2.575 |
| 07/10/2026 17:56 | 1363 | 2.57 |
| 07/10/2026 17:56 | 857 | 2.57 |
| 07/10/2026 17:56 | 400 | 2.57 |
| 07/10/2026 17:56 | 200 | 2.57 |
| 07/10/2026 17:56 | 107 | 2.57 |
| 07/10/2026 17:56 | 381 | 2.57 |
| 07/10/2026 17:56 | 100 | 2.57 |
| 07/10/2026 17:56 | 200 | 2.565 |
| 07/10/2026 17:55 | 1 | 2.565 |
| 07/10/2026 17:55 | 200 | 2.57 |
| 07/10/2026 17:55 | 100 | 2.57 |
| 07/10/2026 17:55 | 200 | 2.57 |
| 07/10/2026 17:55 | 100 | 2.57 |
| 07/10/2026 17:55 | 5 | 2.57 |
| 07/10/2026 17:55 | 200 | 2.57 |
| 07/10/2026 17:55 | 4500 | 2.57 |
| 07/10/2026 17:55 | 100 | 2.575 |
| 07/10/2026 17:55 | 37 | 2.58 |
| 07/10/2026 17:55 | 500 | 2.58 |
| 07/10/2026 17:55 | 500 | 2.58 |
| 07/10/2026 17:55 | 54 | 2.58 |
| 07/10/2026 17:55 | 300 | 2.58 |
| 07/10/2026 17:55 | 43 | 2.58 |
| 07/10/2026 17:55 | 100 | 2.58 |
| 07/10/2026 17:55 | 60 | 2.58 |
| 07/10/2026 17:55 | 300 | 2.58 |
| 07/10/2026 17:55 | 37 | 2.58 |
| 07/10/2026 17:55 | 300 | 2.58 |
| 07/10/2026 17:55 | 100 | 2.58 |
| 07/10/2026 17:55 | 37 | 2.58 |
| 07/10/2026 17:55 | 400 | 2.58 |
| 07/10/2026 17:55 | 306 | 2.58 |
| 07/10/2026 17:55 | 100 | 2.58 |
| 07/10/2026 17:55 | 100 | 2.58 |
| 07/10/2026 17:55 | 300 | 2.58 |
| 07/10/2026 17:55 | 700 | 2.58 |
| 07/10/2026 17:55 | 12 | 2.58 |
| 07/10/2026 17:55 | 243 | 2.58 |
| 07/10/2026 17:55 | 166 | 2.58 |
| 07/10/2026 17:53 | 300 | 2.58 |
| 07/10/2026 17:53 | 100 | 2.575 |
| 07/10/2026 17:52 | 500 | 2.57 |
| 07/10/2026 17:50 | 100 | 2.565 |
| 07/10/2026 17:50 | 7 | 2.57 |
| 07/10/2026 17:50 | 421 | 2.57 |
| 07/10/2026 17:50 | 1279 | 2.57 |
| 07/10/2026 17:50 | 200 | 2.57 |
| 07/10/2026 17:50 | 528 | 2.575 |
| 07/10/2026 17:50 | 250 | 2.575 |
| 07/10/2026 17:49 | 250 | 2.575 |
| 07/10/2026 17:49 | 2 | 2.575 |
| 07/10/2026 17:49 | 250 | 2.575 |
| 07/10/2026 17:49 | 200 | 2.57 |
| 07/10/2026 17:49 | 10 | 2.57 |
| 07/10/2026 17:49 | 211 | 2.57 |
| 07/10/2026 17:49 | 1 | 2.57 |
| 07/10/2026 17:49 | 1 | 2.57 |
| 07/10/2026 17:49 | 1 | 2.57 |
| 07/10/2026 17:49 | 59 | 2.57 |
| 07/10/2026 17:49 | 100 | 2.57 |
| 07/10/2026 17:49 | 27 | 2.57 |
| 07/10/2026 17:49 | 43 | 2.57 |
| 07/10/2026 17:48 | 200 | 2.565 |
| 07/10/2026 17:46 | 100 | 2.565 |
| 07/10/2026 17:45 | 1 | 2.57 |
| 07/10/2026 17:45 | 1 | 2.57 |
| 07/10/2026 17:45 | 55 | 2.57 |
| 07/10/2026 17:45 | 100 | 2.57 |
| 07/10/2026 17:45 | 34 | 2.565 |
| 07/10/2026 17:42 | 5 | 2.565 |
| 07/10/2026 17:41 | 161 | 2.565 |
| 07/10/2026 17:41 | 300 | 2.56 |
| 07/10/2026 17:41 | 100 | 2.56 |
| 07/10/2026 17:41 | 300 | 2.56 |
| 07/10/2026 17:41 | 100 | 2.56 |
| 07/10/2026 17:41 | 245 | 2.56 |
| 07/10/2026 17:41 | 200 | 2.56 |
| 07/10/2026 17:41 | 55 | 2.56 |
| 07/10/2026 17:39 | 45 | 2.56 |
| 07/10/2026 17:39 | 300 | 2.56 |
| 07/10/2026 17:38 | 300 | 2.57 |
| 07/10/2026 17:38 | 100 | 2.575 |
| 07/10/2026 17:38 | 3 | 2.57 |
| 07/10/2026 17:38 | 4 | 2.56 |
| 07/10/2026 17:38 | 63 | 2.56 |
| 07/10/2026 17:38 | 100 | 2.56 |
| 07/10/2026 17:38 | 300 | 2.56 |
| 07/10/2026 17:37 | 200 | 2.555 |
| 07/10/2026 17:37 | 100 | 2.555 |
| 07/10/2026 17:37 | 500 | 2.555 |
| 07/10/2026 17:37 | 14 | 2.555 |
| 07/10/2026 17:37 | 600 | 2.56 |
| 07/10/2026 17:37 | 300 | 2.56 |
| 07/10/2026 17:37 | 200 | 2.56 |
| 07/10/2026 17:37 | 400 | 2.56 |
| 07/10/2026 17:36 | 33 | 2.565 |
| 07/10/2026 17:36 | 100 | 2.565 |
| 07/10/2026 17:35 | 138 | 2.565 |
| 07/10/2026 17:35 | 149 | 2.565 |
| 07/10/2026 17:35 | 146 | 2.565 |
| 07/10/2026 17:35 | 205 | 2.565 |
| 07/10/2026 17:35 | 100 | 2.565 |
| 07/10/2026 17:35 | 200 | 2.565 |
| 07/10/2026 17:34 | 300 | 2.565 |
| 07/10/2026 17:34 | 74 | 2.565 |
| 07/10/2026 17:34 | 100 | 2.565 |
| 07/10/2026 17:34 | 200 | 2.565 |
| 07/10/2026 17:33 | 2 | 2.57 |
| 07/10/2026 17:33 | 60 | 2.57 |
| 07/10/2026 17:33 | 300 | 2.57 |
| 07/10/2026 17:33 | 6 | 2.57 |
| 07/10/2026 17:33 | 500 | 2.57 |
| 07/10/2026 17:33 | 272 | 2.57 |
| 07/10/2026 17:33 | 28 | 2.57 |
| 07/10/2026 17:33 | 472 | 2.57 |
| 07/10/2026 17:32 | 319 | 2.57 |
| 07/10/2026 17:32 | 100 | 2.575 |
| 07/10/2026 17:31 | 77 | 2.575 |
| 07/10/2026 17:31 | 100 | 2.575 |
| 07/10/2026 17:31 | 200 | 2.575 |
| 07/10/2026 17:31 | 10 | 2.57 |
| 07/10/2026 17:31 | 30 | 2.57 |
| 07/10/2026 17:31 | 200 | 2.57 |
| 07/10/2026 17:31 | 499 | 2.57 |
| 07/10/2026 17:31 | 500 | 2.57 |
| 07/10/2026 17:31 | 233 | 2.57 |
| 07/10/2026 17:31 | 100 | 2.57 |
| 07/10/2026 17:31 | 65 | 2.57 |
| 07/10/2026 17:31 | 100 | 2.565 |
| 07/10/2026 17:29 | 400 | 2.57 |
| 07/10/2026 17:29 | 5 | 2.57 |
| 07/10/2026 17:29 | 300 | 2.57 |
| 07/10/2026 17:29 | 5 | 2.57 |
| 07/10/2026 17:29 | 100 | 2.575 |
| 07/10/2026 17:24 | 100 | 2.58 |
| 07/10/2026 17:24 | 100 | 2.58 |
| 07/10/2026 17:24 | 400 | 2.58 |
| 07/10/2026 17:24 | 300 | 2.58 |
| 07/10/2026 17:24 | 100 | 2.58 |
| 07/10/2026 17:23 | 18 | 2.585 |
| 07/10/2026 17:23 | 82 | 2.585 |
| 07/10/2026 17:23 | 18 | 2.585 |
| 07/10/2026 17:23 | 113 | 2.59 |
| 07/10/2026 17:23 | 5 | 2.59 |
| 07/10/2026 17:23 | 200 | 2.59 |
| 07/10/2026 17:23 | 97 | 2.59 |
| 07/10/2026 17:23 | 100 | 2.59 |
| 07/10/2026 17:23 | 100 | 2.59 |
| 07/10/2026 17:23 | 107 | 2.59 |
| 07/10/2026 17:23 | 97 | 2.59 |
| 07/10/2026 17:23 | 100 | 2.59 |
| 07/10/2026 17:23 | 100 | 2.59 |
| 07/10/2026 17:23 | 448 | 2.59 |
| 07/10/2026 17:23 | 97 | 2.59 |
| 07/10/2026 17:23 | 100 | 2.59 |
| 07/10/2026 17:23 | 100 | 2.59 |
| 07/10/2026 17:23 | 300 | 2.59 |
| 07/10/2026 17:23 | 50 | 2.585 |
| 07/10/2026 17:23 | 150 | 2.585 |
| 07/10/2026 17:20 | 44 | 2.58 |
| 07/10/2026 17:20 | 11 | 2.59 |
| 07/10/2026 17:20 | 77 | 2.59 |
| 07/10/2026 17:20 | 22 | 2.59 |
| 07/10/2026 17:20 | 100 | 2.59 |
| 07/10/2026 17:19 | 47 | 2.58 |
| 07/10/2026 17:19 | 100 | 2.585 |
| 07/10/2026 17:19 | 8 | 2.59 |
| 07/10/2026 17:19 | 200 | 2.59 |
| 07/10/2026 17:19 | 88 | 2.59 |
| 07/10/2026 17:19 | 130 | 2.59 |
| 07/10/2026 17:19 | 200 | 2.59 |
| 07/10/2026 17:19 | 244 | 2.59 |
| 07/10/2026 17:19 | 156 | 2.59 |
| 07/10/2026 17:19 | 100 | 2.59 |
| 07/10/2026 17:19 | 456 | 2.585 |
| 07/10/2026 17:19 | 200 | 2.585 |
| 07/10/2026 17:19 | 500 | 2.585 |
| 07/10/2026 17:18 | 22 | 2.585 |
| 07/10/2026 17:18 | 100 | 2.58 |
| 07/10/2026 17:18 | 200 | 2.58 |
| 07/10/2026 17:18 | 100 | 2.58 |
| 07/10/2026 17:18 | 100 | 2.58 |
| 07/10/2026 17:18 | 1300 | 2.58 |
| 07/10/2026 17:18 | 10 | 2.57 |
| 07/10/2026 17:18 | 430 | 2.57 |
| 07/10/2026 17:18 | 400 | 2.57 |
| 07/10/2026 17:18 | 100 | 2.57 |
| 07/10/2026 17:18 | 100 | 2.57 |
| 07/10/2026 17:17 | 10 | 2.56 |
| 07/10/2026 17:17 | 12 | 2.56 |
| 07/10/2026 17:17 | 500 | 2.555 |
| 07/10/2026 17:17 | 100 | 2.555 |
| 07/10/2026 17:17 | 100 | 2.555 |
| 07/10/2026 17:17 | 456 | 2.555 |
| 07/10/2026 17:17 | 200 | 2.555 |
| 07/10/2026 17:17 | 100 | 2.555 |
| 07/10/2026 17:15 | 2 | 2.55 |
| 07/10/2026 17:15 | 500 | 2.55 |
| 07/10/2026 17:14 | 100 | 2.55 |
| 07/10/2026 17:14 | 144 | 2.55 |
| 07/10/2026 17:13 | 100 | 2.55 |
| 07/10/2026 17:13 | 100 | 2.55 |
| 07/10/2026 17:13 | 100 | 2.55 |
| 07/10/2026 17:13 | 100 | 2.55 |
| 07/10/2026 17:13 | 89 | 2.55 |
| 07/10/2026 17:13 | 100 | 2.55 |
| 07/10/2026 17:13 | 100 | 2.55 |
| 07/10/2026 17:13 | 200 | 2.55 |
| 07/10/2026 17:13 | 500 | 2.55 |
| 07/10/2026 17:13 | 200 | 2.55 |
| 07/10/2026 17:12 | 300 | 2.55 |
| 07/10/2026 17:12 | 100 | 2.55 |
| 07/10/2026 17:12 | 200 | 2.55 |
| 07/10/2026 17:12 | 100 | 2.55 |
| 07/10/2026 17:11 | 100 | 2.555 |
| 07/10/2026 17:11 | 100 | 2.55 |
| 07/10/2026 17:11 | 52 | 2.55 |
| 07/10/2026 17:11 | 170 | 2.55 |
| 07/10/2026 17:11 | 128 | 2.55 |
| 07/10/2026 17:10 | 100 | 2.545 |
| 07/10/2026 17:09 | 1 | 2.55 |
| 07/10/2026 17:09 | 1 | 2.55 |
| 07/10/2026 17:09 | 1 | 2.55 |
| 07/10/2026 17:09 | 1 | 2.55 |
| 07/10/2026 17:09 | 2 | 2.55 |
| 07/10/2026 17:09 | 1 | 2.55 |
| 07/10/2026 17:09 | 1 | 2.55 |
| 07/10/2026 17:09 | 1 | 2.55 |
| 07/10/2026 17:09 | 1 | 2.55 |
| 07/10/2026 17:09 | 2 | 2.55 |
| 07/10/2026 17:09 | 200 | 2.55 |
| 07/10/2026 17:09 | 155 | 2.55 |
| 07/10/2026 17:09 | 100 | 2.55 |
| 07/10/2026 17:08 | 161 | 2.56 |
| 07/10/2026 17:08 | 200 | 2.56 |
| 07/10/2026 17:08 | 100 | 2.56 |
| 07/10/2026 17:08 | 100 | 2.565 |
| 07/10/2026 17:07 | 100 | 2.565 |
| 07/10/2026 17:07 | 100 | 2.565 |
| 07/10/2026 17:07 | 100 | 2.565 |
| 07/10/2026 17:07 | 100 | 2.565 |
| 07/10/2026 17:07 | 100 | 2.565 |
| 07/10/2026 17:07 | 100 | 2.565 |
| 07/10/2026 17:07 | 100 | 2.565 |
| 07/10/2026 17:07 | 100 | 2.565 |
| 07/10/2026 17:07 | 100 | 2.57 |
| 07/10/2026 17:07 | 100 | 2.57 |
| 07/10/2026 17:07 | 1100 | 2.57 |
| 07/10/2026 17:07 | 200 | 2.575 |
| 07/10/2026 17:07 | 100 | 2.575 |
| 07/10/2026 17:07 | 100 | 2.575 |
| 07/10/2026 17:06 | 300 | 2.58 |
| 07/10/2026 17:06 | 596 | 2.58 |
| 07/10/2026 17:06 | 200 | 2.58 |
| 07/10/2026 17:06 | 298 | 2.58 |
| 07/10/2026 17:05 | 700 | 2.59 |
| 07/10/2026 17:05 | 200 | 2.59 |
| 07/10/2026 17:05 | 176 | 2.59 |
| 07/10/2026 17:05 | 71 | 2.59 |
| 07/10/2026 17:05 | 227 | 2.59 |
| 07/10/2026 17:05 | 100 | 2.59 |
| 07/10/2026 17:05 | 75 | 2.59 |
| 07/10/2026 17:05 | 100 | 2.59 |
| 07/10/2026 17:05 | 100 | 2.59 |
| 07/10/2026 17:05 | 200 | 2.59 |
| 07/10/2026 17:05 | 100 | 2.59 |
| 07/10/2026 17:05 | 800 | 2.59 |
| 07/10/2026 17:05 | 298 | 2.59 |
| 07/10/2026 17:05 | 100 | 2.59 |
| 07/10/2026 17:05 | 100 | 2.59 |
| 07/10/2026 17:05 | 200 | 2.59 |
| 07/10/2026 17:05 | 596 | 2.59 |
| 07/10/2026 17:05 | 100 | 2.59 |
| 07/10/2026 17:05 | 263 | 2.59 |
| 07/10/2026 17:05 | 100 | 2.59 |
| 07/10/2026 17:05 | 956 | 2.59 |
| 07/10/2026 17:05 | 91 | 2.59 |
| 07/10/2026 17:05 | 609 | 2.59 |
| 07/10/2026 17:05 | 491 | 2.59 |
| 07/10/2026 17:05 | 500 | 2.585 |
| 07/10/2026 17:05 | 100 | 2.585 |
| 07/10/2026 17:05 | 889 | 2.58 |
| 07/10/2026 17:05 | 317 | 2.58 |
| 07/10/2026 17:05 | 1793 | 2.58 |
| 07/10/2026 17:05 | 298 | 2.58 |
| 07/10/2026 17:05 | 192 | 2.58 |
| 07/10/2026 17:05 | 100 | 2.58 |
| 07/10/2026 17:05 | 6 | 2.58 |
| 07/10/2026 17:05 | 100 | 2.575 |
| 07/10/2026 17:05 | 200 | 2.58 |
| 07/10/2026 17:05 | 300 | 2.58 |
| 07/10/2026 17:05 | 100 | 2.585 |
| 07/10/2026 17:05 | 4 | 2.59 |
| 07/10/2026 17:05 | 5 | 2.59 |
| 07/10/2026 17:05 | 172 | 2.58 |
| 07/10/2026 17:05 | 500 | 2.58 |
| 07/10/2026 17:05 | 200 | 2.575 |
| 07/10/2026 17:05 | 250 | 2.575 |
| 07/10/2026 17:05 | 5 | 2.575 |
| 07/10/2026 17:05 | 200 | 2.57 |
| 07/10/2026 17:05 | 228 | 2.57 |
| 07/10/2026 17:05 | 200 | 2.57 |
| 07/10/2026 17:05 | 414 | 2.57 |
| 07/10/2026 17:05 | 800 | 2.56 |
| 07/10/2026 17:05 | 1100 | 2.56 |
| 07/10/2026 17:05 | 200 | 2.56 |
| 07/10/2026 17:05 | 55 | 2.56 |
| 07/10/2026 17:05 | 51 | 2.56 |
| 07/10/2026 17:05 | 403 | 2.56 |
| 07/10/2026 17:05 | 241 | 2.56 |
| 07/10/2026 17:05 | 139 | 2.56 |
| 07/10/2026 17:05 | 131 | 2.56 |
| 07/10/2026 17:05 | 69 | 2.56 |
| 07/10/2026 17:05 | 300 | 2.56 |
| 07/10/2026 17:05 | 200 | 2.56 |
| 07/10/2026 17:05 | 379 | 2.56 |
| 07/10/2026 17:05 | 300 | 2.56 |
| 07/10/2026 17:05 | 200 | 2.555 |
| 07/10/2026 17:05 | 500 | 2.555 |
| 07/10/2026 17:05 | 100 | 2.555 |
| 07/10/2026 17:05 | 1100 | 2.56 |
| 07/10/2026 17:05 | 1100 | 2.56 |
| 07/10/2026 17:05 | 100 | 2.56 |
| 07/10/2026 17:05 | 100 | 2.56 |
| 07/10/2026 17:05 | 300 | 2.56 |
| 07/10/2026 17:05 | 448 | 2.56 |
| 07/10/2026 17:05 | 1345 | 2.56 |
| 07/10/2026 17:05 | 100 | 2.56 |
| 07/10/2026 17:05 | 842 | 2.56 |
| 07/10/2026 17:05 | 3 | 2.56 |
| 07/10/2026 17:05 | 9 | 2.55 |
| 07/10/2026 17:05 | 200 | 2.55 |
| 07/10/2026 17:05 | 120 | 2.55 |
| 07/10/2026 17:05 | 380 | 2.55 |
| 07/10/2026 17:05 | 200 | 2.55 |
| 07/10/2026 17:05 | 300 | 2.55 |
| 07/10/2026 17:05 | 1100 | 2.55 |
| 07/10/2026 17:05 | 500 | 2.545 |
| 07/10/2026 17:05 | 500 | 2.55 |
| 07/10/2026 17:05 | 200 | 2.55 |
| 07/10/2026 17:04 | 10 | 2.55 |
| 07/10/2026 17:04 | 859 | 2.55 |
| 07/10/2026 17:04 | 400 | 2.55 |
| 07/10/2026 17:04 | 2 | 2.55 |
| 07/10/2026 17:04 | 1 | 2.55 |
| 07/10/2026 17:04 | 158 | 2.55 |
| 07/10/2026 17:04 | 100 | 2.545 |
| 07/10/2026 17:04 | 9727 | 2.55 |
| 07/10/2026 17:04 | 47 | 2.55 |
| 07/10/2026 17:04 | 100 | 2.55 |
| 07/10/2026 17:04 | 100 | 2.55 |
| 07/10/2026 17:04 | 516 | 2.55 |
| 07/10/2026 17:04 | 3 | 2.555 |
| 07/10/2026 17:04 | 100 | 2.56 |
| 07/10/2026 17:04 | 25 | 2.56 |
| 07/10/2026 17:04 | 25 | 2.56 |
| 07/10/2026 17:04 | 275 | 2.56 |
| 07/10/2026 17:04 | 100 | 2.56 |
| 07/10/2026 17:04 | 100 | 2.565 |
| 07/10/2026 17:03 | 500 | 2.565 |
| 07/10/2026 17:03 | 500 | 2.565 |
| 07/10/2026 17:03 | 300 | 2.57 |
| 07/10/2026 17:03 | 275 | 2.57 |
| 07/10/2026 17:03 | 100 | 2.57 |
| 07/10/2026 17:02 | 400 | 2.57 |
| 07/10/2026 17:02 | 200 | 2.57 |
| 07/10/2026 17:02 | 200 | 2.57 |
| 07/10/2026 17:02 | 100 | 2.57 |
| 07/10/2026 17:02 | 3 | 2.575 |
| 07/10/2026 17:02 | 46 | 2.57 |
| 07/10/2026 17:02 | 100 | 2.565 |
| 07/10/2026 17:02 | 100 | 2.57 |
| 07/10/2026 17:01 | 25 | 2.58 |
| 07/10/2026 17:01 | 522 | 2.585 |
| 07/10/2026 17:01 | 609 | 2.585 |
| 07/10/2026 17:01 | 200 | 2.585 |
| 07/10/2026 17:01 | 100 | 2.585 |
| 07/10/2026 17:01 | 100 | 2.59 |
| 07/10/2026 17:01 | 500 | 2.59 |
| 07/10/2026 17:01 | 200 | 2.59 |
| 07/10/2026 17:01 | 500 | 2.595 |
| 07/10/2026 17:01 | 100 | 2.595 |
| 07/10/2026 17:01 | 250 | 2.595 |
| 07/10/2026 17:01 | 250 | 2.595 |
| 07/10/2026 17:01 | 400 | 2.595 |
| 07/10/2026 17:01 | 200 | 2.595 |
| 07/10/2026 17:01 | 100 | 2.595 |
| 07/10/2026 17:01 | 2 | 2.595 |
| 07/10/2026 17:01 | 92 | 2.60 |
| 07/10/2026 17:01 | 8 | 2.60 |
| 07/10/2026 17:01 | 3 | 2.60 |
| 07/10/2026 17:01 | 200 | 2.595 |
| 07/10/2026 17:01 | 1191 | 2.595 |
| 07/10/2026 17:01 | 609 | 2.595 |
| 07/10/2026 17:01 | 2100 | 2.59 |
| 07/10/2026 17:01 | 100 | 2.59 |
| 07/10/2026 17:01 | 250 | 2.59 |
| 07/10/2026 17:00 | 100 | 2.585 |
| 07/10/2026 17:00 | 2550 | 2.59 |
| 07/10/2026 17:00 | 250 | 2.59 |
| 07/10/2026 17:00 | 2 | 2.585 |
| 07/10/2026 17:00 | 1 | 2.585 |
| 07/10/2026 17:00 | 250 | 2.58 |
| 07/10/2026 17:00 | 3000 | 2.58 |
| 07/10/2026 17:00 | 3 | 2.58 |
| 07/10/2026 17:00 | 15 | 2.58 |
| 07/10/2026 17:00 | 4 | 2.58 |
| 07/10/2026 17:00 | 65 | 2.58 |
| 07/10/2026 17:00 | 69 | 2.58 |
| 07/10/2026 17:00 | 31 | 2.58 |
| 07/10/2026 17:00 | 250 | 2.575 |
| 07/10/2026 17:00 | 250 | 2.575 |
| 07/10/2026 17:00 | 5 | 2.575 |
| 07/10/2026 16:59 | 300 | 2.58 |
| 07/10/2026 16:59 | 5000 | 2.58 |
| 07/10/2026 16:59 | 1 | 2.58 |
| 07/10/2026 16:59 | 200 | 2.58 |
| 07/10/2026 16:59 | 2100 | 2.58 |
| 07/10/2026 16:59 | 100 | 2.58 |
| 07/10/2026 16:59 | 250 | 2.58 |
| 07/10/2026 16:59 | 100 | 2.575 |
| 07/10/2026 16:59 | 100 | 2.57 |
| 07/10/2026 16:59 | 382 | 2.57 |
| 07/10/2026 16:59 | 10 | 2.57 |
| 07/10/2026 16:58 | 100 | 2.565 |
| 07/10/2026 16:58 | 250 | 2.565 |
| 07/10/2026 16:58 | 150 | 2.565 |
| 07/10/2026 16:58 | 100 | 2.565 |
| 07/10/2026 16:58 | 1000 | 2.56 |
| 07/10/2026 16:58 | 500 | 2.56 |
| 07/10/2026 16:58 | 250 | 2.56 |
| 07/10/2026 16:58 | 250 | 2.56 |
| 07/10/2026 16:58 | 800 | 2.56 |
| 07/10/2026 16:58 | 450 | 2.55 |
| 07/10/2026 16:58 | 1550 | 2.55 |
| 07/10/2026 16:58 | 100 | 2.55 |
| 07/10/2026 16:58 | 200 | 2.55 |
| 07/10/2026 16:58 | 250 | 2.55 |
| 07/10/2026 16:58 | 1000 | 2.55 |
| 07/10/2026 16:58 | 1000 | 2.55 |
| 07/10/2026 16:58 | 100 | 2.55 |
| 07/10/2026 16:58 | 2100 | 2.55 |
| 07/10/2026 16:58 | 100 | 2.545 |
| 07/10/2026 16:58 | 50 | 2.545 |
| 07/10/2026 16:58 | 200 | 2.545 |
| 07/10/2026 16:58 | 448 | 2.54 |
| 07/10/2026 16:58 | 37 | 2.54 |
| 07/10/2026 16:58 | 63 | 2.54 |
| 07/10/2026 16:58 | 799 | 2.54 |
| 07/10/2026 16:58 | 100 | 2.54 |
| 07/10/2026 16:58 | 100 | 2.54 |
| 07/10/2026 16:58 | 100 | 2.54 |
| 07/10/2026 16:58 | 100 | 2.54 |
| 07/10/2026 16:58 | 448 | 2.54 |
| 07/10/2026 16:58 | 126 | 2.54 |
| 07/10/2026 16:58 | 474 | 2.54 |
| 07/10/2026 16:58 | 100 | 2.54 |
| 07/10/2026 16:58 | 2100 | 2.54 |
| 07/10/2026 16:58 | 609 | 2.535 |
| 07/10/2026 16:58 | 100 | 2.535 |
| 07/10/2026 16:58 | 356 | 2.54 |
| 07/10/2026 16:58 | 5 | 2.54 |
| 07/10/2026 16:58 | 506 | 2.54 |
| 07/10/2026 16:58 | 100 | 2.54 |
| 07/10/2026 16:58 | 200 | 2.545 |
| 07/10/2026 16:58 | 10 | 2.55 |
| 07/10/2026 16:58 | 300 | 2.55 |
| 07/10/2026 16:58 | 514 | 2.55 |
| 07/10/2026 16:58 | 82 | 2.55 |
| 07/10/2026 16:58 | 300 | 2.55 |
| 07/10/2026 16:58 | 2100 | 2.55 |
| 07/10/2026 16:58 | 100 | 2.555 |
| 07/10/2026 16:58 | 500 | 2.55 |
| 07/10/2026 16:58 | 250 | 2.55 |
| 07/10/2026 16:58 | 10 | 2.55 |
| 07/10/2026 16:58 | 25 | 2.55 |
| 07/10/2026 16:58 | 200 | 2.55 |
| 07/10/2026 16:58 | 5 | 2.545 |
| 07/10/2026 16:58 | 200 | 2.545 |
| 07/10/2026 16:58 | 250 | 2.54 |
| 07/10/2026 16:58 | 100 | 2.54 |
| 07/10/2026 16:58 | 7 | 2.54 |
| 07/10/2026 16:58 | 259 | 2.54 |
| 07/10/2026 16:58 | 100 | 2.535 |
| 07/10/2026 16:58 | 609 | 2.535 |
| 07/10/2026 16:58 | 400 | 2.535 |
| 07/10/2026 16:58 | 200 | 2.535 |
| 07/10/2026 16:58 | 50 | 2.535 |
| 07/10/2026 16:58 | 200 | 2.535 |
| 07/10/2026 16:58 | 500 | 2.53 |
| 07/10/2026 16:58 | 250 | 2.53 |
| 07/10/2026 16:58 | 18 | 2.53 |
| 07/10/2026 16:58 | 100 | 2.53 |
| 07/10/2026 16:58 | 1000 | 2.53 |
| 07/10/2026 16:58 | 90 | 2.53 |
| 07/10/2026 16:58 | 238 | 2.53 |
| 07/10/2026 16:58 | 600 | 2.53 |
| 07/10/2026 16:58 | 609 | 2.525 |
| 07/10/2026 16:58 | 100 | 2.52 |
| 07/10/2026 16:58 | 400 | 2.52 |
| 07/10/2026 16:58 | 100 | 2.52 |
| 07/10/2026 16:58 | 400 | 2.52 |
| 07/10/2026 16:58 | 100 | 2.52 |
| 07/10/2026 16:58 | 250 | 2.52 |
| 07/10/2026 16:58 | 250 | 2.52 |
| 07/10/2026 16:58 | 250 | 2.52 |
| 07/10/2026 16:58 | 2100 | 2.52 |
| 07/10/2026 16:58 | 100 | 2.52 |
| 07/10/2026 16:58 | 500 | 2.52 |
| 07/10/2026 16:58 | 500 | 2.52 |
| 07/10/2026 16:58 | 100 | 2.52 |
| 07/10/2026 16:58 | 100 | 2.52 |
| 07/10/2026 16:58 | 250 | 2.52 |
| 07/10/2026 16:58 | 250 | 2.515 |
| 07/10/2026 16:57 | 1 | 2.52 |
| 07/10/2026 16:57 | 9 | 2.52 |
| 07/10/2026 16:57 | 609 | 2.515 |
| 07/10/2026 16:57 | 100 | 2.51 |
| 07/10/2026 16:57 | 1250 | 2.51 |
| 07/10/2026 16:57 | 40 | 2.51 |
| 07/10/2026 16:57 | 500 | 2.50 |
| 07/10/2026 16:57 | 800 | 2.50 |
| 07/10/2026 16:57 | 100 | 2.50 |
| 07/10/2026 16:57 | 100 | 2.50 |
| 07/10/2026 16:57 | 88 | 2.50 |
| 07/10/2026 16:57 | 93 | 2.50 |
| 07/10/2026 16:57 | 67 | 2.50 |
| 07/10/2026 16:57 | 228 | 2.50 |
| 07/10/2026 16:57 | 25 | 2.50 |
| 07/10/2026 16:57 | 215 | 2.50 |
| 07/10/2026 16:57 | 275 | 2.50 |
| 07/10/2026 16:57 | 125 | 2.50 |
| 07/10/2026 16:57 | 2 | 2.50 |
| 07/10/2026 16:57 | 10 | 2.50 |
| 07/10/2026 16:57 | 33 | 2.50 |
| 07/10/2026 16:57 | 5 | 2.50 |
| 07/10/2026 16:57 | 25 | 2.50 |
| 07/10/2026 16:57 | 5 | 2.495 |
| 07/10/2026 16:57 | 145 | 2.495 |
| 07/10/2026 16:57 | 100 | 2.495 |
| 07/10/2026 16:57 | 250 | 2.495 |
| 07/10/2026 16:57 | 100 | 2.49 |
| 07/10/2026 16:57 | 10 | 2.49 |
| 07/10/2026 16:57 | 1 | 2.49 |
| 07/10/2026 16:57 | 100 | 2.49 |
| 07/10/2026 16:57 | 10 | 2.49 |
| 07/10/2026 16:57 | 6940 | 2.49 |
| 07/10/2026 16:57 | 300 | 2.49 |
| 07/10/2026 16:56 | 260 | 2.49 |
| 07/10/2026 16:56 | 40 | 2.49 |
| 07/10/2026 16:55 | 164 | 2.49 |
| 07/10/2026 16:52 | 1 | 2.485 |
| 07/10/2026 16:51 | 100 | 2.485 |
| 07/10/2026 16:50 | 100 | 2.485 |
| 07/10/2026 16:46 | 100 | 2.485 |
| 07/10/2026 16:44 | 100 | 2.48 |
| 07/10/2026 16:44 | 10 | 2.48 |
| 07/10/2026 16:44 | 18 | 2.48 |
| 07/10/2026 16:44 | 82 | 2.48 |
| 07/10/2026 16:44 | 48 | 2.48 |
| 07/10/2026 16:44 | 230 | 2.48 |
| 07/10/2026 16:44 | 70 | 2.48 |
| 07/10/2026 16:43 | 100 | 2.475 |
| 07/10/2026 16:41 | 3 | 2.475 |
| 07/10/2026 16:41 | 97 | 2.475 |
| 07/10/2026 16:41 | 250 | 2.475 |
| 07/10/2026 16:40 | 1 | 2.475 |
| 07/10/2026 16:39 | 100 | 2.475 |
| 07/10/2026 16:36 | 2 | 2.475 |
| 07/10/2026 16:36 | 100 | 2.475 |
| 07/10/2026 16:35 | 100 | 2.475 |
| 07/10/2026 16:35 | 2 | 2.475 |
| 07/10/2026 16:35 | 100 | 2.47 |
| 07/10/2026 16:35 | 200 | 2.47 |
| 07/10/2026 16:35 | 13 | 2.47 |
| 07/10/2026 16:35 | 342 | 2.47 |
| 07/10/2026 16:35 | 10 | 2.47 |
| 07/10/2026 16:35 | 38 | 2.47 |
| 07/10/2026 16:35 | 82 | 2.47 |
| 07/10/2026 16:35 | 90 | 2.47 |
| 07/10/2026 16:32 | 100 | 2.465 |
| 07/10/2026 16:32 | 100 | 2.465 |
| 07/10/2026 16:32 | 100 | 2.465 |
| 07/10/2026 16:32 | 200 | 2.465 |
| 07/10/2026 16:30 | 250 | 2.465 |
| 07/10/2026 16:30 | 110 | 2.47 |
| 07/10/2026 16:30 | 25 | 2.47 |
| 07/10/2026 16:30 | 250 | 2.465 |
| 07/10/2026 16:29 | 100 | 2.465 |
| 07/10/2026 16:29 | 100 | 2.465 |
| 07/10/2026 16:28 | 100 | 2.465 |
| 07/10/2026 16:28 | 100 | 2.465 |
| 07/10/2026 16:27 | 200 | 2.465 |
| 07/10/2026 16:26 | 100 | 2.465 |
| 07/10/2026 16:26 | 200 | 2.465 |
| 07/10/2026 16:25 | 100 | 2.465 |
| 07/10/2026 16:25 | 100 | 2.47 |
| 07/10/2026 16:25 | 100 | 2.47 |
| 07/10/2026 16:25 | 200 | 2.47 |
| 07/10/2026 16:25 | 1 | 2.47 |
| 07/10/2026 16:25 | 818 | 2.47 |
| 07/10/2026 16:25 | 342 | 2.47 |
| 07/10/2026 16:25 | 200 | 2.47 |
| 07/10/2026 16:25 | 200 | 2.47 |
| 07/10/2026 16:25 | 300 | 2.47 |
| 07/10/2026 16:25 | 25 | 2.47 |
| 07/10/2026 16:25 | 300 | 2.47 |
| 07/10/2026 16:25 | 600 | 2.47 |
| 07/10/2026 16:25 | 100 | 2.47 |
| 07/10/2026 16:25 | 95 | 2.475 |
| 07/10/2026 16:25 | 5 | 2.475 |
| 07/10/2026 16:25 | 100 | 2.475 |
| 07/10/2026 16:25 | 100 | 2.475 |
| 07/10/2026 16:25 | 311 | 2.475 |
| 07/10/2026 16:25 | 500 | 2.47 |
| 07/10/2026 16:25 | 200 | 2.47 |
| 07/10/2026 16:25 | 300 | 2.47 |
| 07/10/2026 16:25 | 300 | 2.47 |
| 07/10/2026 16:25 | 300 | 2.47 |
| 07/10/2026 16:25 | 300 | 2.47 |
| 07/10/2026 16:25 | 342 | 2.47 |
| 07/10/2026 16:25 | 200 | 2.47 |
| 07/10/2026 16:25 | 45 | 2.47 |
| 07/10/2026 16:25 | 100 | 2.47 |
| 07/10/2026 16:25 | 100 | 2.47 |
| 07/10/2026 16:25 | 300 | 2.47 |
| 07/10/2026 16:25 | 100 | 2.47 |
| 07/10/2026 16:25 | 200 | 2.465 |
| 07/10/2026 16:25 | 100 | 2.47 |
| 07/10/2026 16:25 | 1100 | 2.47 |
| 07/10/2026 16:25 | 700 | 2.47 |
| 07/10/2026 16:25 | 500 | 2.47 |
| 07/10/2026 16:25 | 1000 | 2.47 |
| 07/10/2026 16:25 | 5 | 2.47 |
| 07/10/2026 16:25 | 5 | 2.47 |
| 07/10/2026 16:25 | 1 | 2.47 |
| 07/10/2026 16:25 | 14 | 2.47 |
| 07/10/2026 16:25 | 4 | 2.47 |
| 07/10/2026 16:25 | 5 | 2.47 |
| 07/10/2026 16:25 | 1 | 2.47 |
| 07/10/2026 16:25 | 2 | 2.47 |
| 07/10/2026 16:25 | 1 | 2.47 |
| 07/10/2026 16:25 | 1 | 2.47 |
| 07/10/2026 16:25 | 1 | 2.47 |
| 07/10/2026 16:25 | 2 | 2.47 |
| 07/10/2026 16:25 | 6 | 2.47 |
| 07/10/2026 16:25 | 2 | 2.47 |
| 07/10/2026 16:25 | 1 | 2.47 |
| 07/10/2026 16:25 | 14 | 2.47 |
| 07/10/2026 16:25 | 13 | 2.47 |
| 07/10/2026 16:25 | 2 | 2.47 |
| 07/10/2026 16:25 | 8 | 2.47 |
| 07/10/2026 16:25 | 4 | 2.47 |
| 07/10/2026 16:25 | 2 | 2.47 |
| 07/10/2026 16:25 | 2 | 2.47 |
| 07/10/2026 16:25 | 2 | 2.47 |
| 07/10/2026 16:25 | 2 | 2.47 |
| 07/10/2026 16:25 | 2 | 2.47 |
| 07/10/2026 16:25 | 1 | 2.47 |
| 07/10/2026 16:25 | 1 | 2.47 |
| 07/10/2026 16:25 | 2 | 2.47 |
| 07/10/2026 16:25 | 1 | 2.47 |
| 07/10/2026 16:25 | 2 | 2.47 |
| 07/10/2026 16:25 | 2 | 2.47 |
| 07/10/2026 16:25 | 1 | 2.47 |
| 07/10/2026 16:25 | 2 | 2.47 |
| 07/10/2026 16:25 | 200 | 2.47 |
| 07/10/2026 16:25 | 276 | 2.47 |
| 07/10/2026 16:25 | 113 | 2.47 |
| 07/10/2026 16:25 | 141 | 2.47 |
| 07/10/2026 16:25 | 98 | 2.47 |
| 07/10/2026 16:25 | 45 | 2.47 |
| 07/10/2026 16:13 | 250 | 2.475 |
| 07/10/2026 16:10 | 5 | 2.475 |
| 07/10/2026 15:59 | 98 | 2.47 |
| 07/10/2026 15:59 | 98 | 2.47 |
| 07/10/2026 15:59 | 141 | 2.47 |
| 07/10/2026 15:59 | 100 | 2.47 |
| 07/10/2026 15:59 | 100 | 2.47 |
| 07/10/2026 15:59 | 119 | 2.47 |
| 07/10/2026 15:59 | 250 | 2.465 |
| 07/10/2026 15:59 | 200 | 2.47 |
| 07/10/2026 15:59 | 10 | 2.47 |
| 07/10/2026 15:59 | 228 | 2.47 |
| 07/10/2026 15:57 | 27 | 2.475 |
| 07/10/2026 15:54 | 100 | 2.47 |
| 07/10/2026 15:54 | 100 | 2.47 |
| 07/10/2026 15:54 | 10 | 2.46 |
| 07/10/2026 15:54 | 200 | 2.46 |
| 07/10/2026 15:54 | 246 | 2.46 |
| 07/10/2026 15:54 | 100 | 2.46 |
| 07/10/2026 15:53 | 332 | 2.45 |
| 07/10/2026 15:53 | 368 | 2.45 |
| 07/10/2026 15:53 | 100 | 2.45 |
| 07/10/2026 15:53 | 200 | 2.45 |
| 07/10/2026 15:53 | 268 | 2.45 |
| 07/10/2026 15:53 | 200 | 2.44 |
| 07/10/2026 15:53 | 200 | 2.44 |
| 07/10/2026 15:53 | 10 | 2.44 |
| 07/10/2026 15:53 | 3 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 2 | 2.44 |
| 07/10/2026 15:53 | 10 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 100 | 2.44 |
| 07/10/2026 15:53 | 9 | 2.44 |
| 07/10/2026 15:53 | 3 | 2.44 |
| 07/10/2026 15:53 | 3 | 2.44 |
| 07/10/2026 15:53 | 6 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 4 | 2.44 |
| 07/10/2026 15:53 | 2 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 3 | 2.44 |
| 07/10/2026 15:53 | 9 | 2.44 |
| 07/10/2026 15:53 | 4 | 2.44 |
| 07/10/2026 15:53 | 40 | 2.44 |
| 07/10/2026 15:53 | 3 | 2.44 |
| 07/10/2026 15:53 | 2 | 2.44 |
| 07/10/2026 15:53 | 1 | 2.44 |
| 07/10/2026 15:53 | 2 | 2.44 |
| 07/10/2026 15:53 | 200 | 2.44 |
| 07/10/2026 15:53 | 240 | 2.44 |
| 07/10/2026 15:53 | 97 | 2.44 |
| 07/10/2026 15:53 | 103 | 2.44 |
| 07/10/2026 15:53 | 197 | 2.44 |
| 07/10/2026 15:49 | 250 | 2.435 |
| 07/10/2026 15:47 | 41 | 2.44 |
| 07/10/2026 15:47 | 10 | 2.44 |
| 07/10/2026 15:42 | 100 | 2.435 |
| 07/10/2026 15:42 | 100 | 2.435 |
| 07/10/2026 15:42 | 100 | 2.435 |
| 07/10/2026 15:42 | 100 | 2.435 |
| 07/10/2026 15:42 | 400 | 2.44 |
| 07/10/2026 15:36 | 75 | 2.445 |
| 07/10/2026 15:36 | 142 | 2.45 |
| 07/10/2026 15:36 | 200 | 2.45 |
| 07/10/2026 15:36 | 332 | 2.45 |
| 07/10/2026 15:36 | 100 | 2.45 |
| 07/10/2026 15:36 | 200 | 2.45 |
| 07/10/2026 15:36 | 183 | 2.45 |
| 07/10/2026 15:36 | 250 | 2.455 |
| 07/10/2026 15:36 | 700 | 2.45 |
| 07/10/2026 15:36 | 200 | 2.45 |
| 07/10/2026 15:36 | 330 | 2.45 |
| 07/10/2026 15:36 | 500 | 2.45 |
| 07/10/2026 15:35 | 100 | 2.445 |
| 07/10/2026 15:33 | 200 | 2.445 |
| 07/10/2026 15:31 | 200 | 2.45 |
| 07/10/2026 15:30 | 8 | 2.46 |
| 07/10/2026 15:30 | 2 | 2.46 |
| 07/10/2026 15:30 | 2793 | 2.44 |