Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.23
-0.02
(
-0.89% )
|
2.22
|
7'600 |
2.23
|
5'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.23 |
| 10/09/2026 23:20 | � | 2.23 |
| 10/09/2026 22:30 | � | 2.23 |
| 10/09/2026 22:00 | � | 2.23 |
| 10/09/2026 22:00 | 38821 | 2.23 |
| 10/09/2026 21:59 | 1 | 2.225 |
| 10/09/2026 21:59 | 5 | 2.225 |
| 10/09/2026 21:59 | 6 | 2.225 |
| 10/09/2026 21:59 | 6 | 2.225 |
| 10/09/2026 21:59 | 2 | 2.225 |
| 10/09/2026 21:59 | 43 | 2.225 |
| 10/09/2026 21:59 | 9 | 2.225 |
| 10/09/2026 21:59 | 56 | 2.225 |
| 10/09/2026 21:59 | 13 | 2.225 |
| 10/09/2026 21:59 | 100 | 2.225 |
| 10/09/2026 21:59 | 100 | 2.225 |
| 10/09/2026 21:59 | 100 | 2.225 |
| 10/09/2026 21:59 | 7 | 2.225 |
| 10/09/2026 21:59 | 10 | 2.225 |
| 10/09/2026 21:59 | 24 | 2.225 |
| 10/09/2026 21:59 | 11 | 2.225 |
| 10/09/2026 21:59 | 500 | 2.225 |
| 10/09/2026 21:59 | 100 | 2.225 |
| 10/09/2026 21:59 | 100 | 2.225 |
| 10/09/2026 21:59 | 500 | 2.225 |
| 10/09/2026 21:59 | 38 | 2.22 |
| 10/09/2026 21:59 | 13 | 2.22 |
| 10/09/2026 21:59 | 49 | 2.22 |
| 10/09/2026 21:59 | 51 | 2.22 |
| 10/09/2026 21:59 | 232 | 2.22 |
| 10/09/2026 21:59 | 10 | 2.225 |
| 10/09/2026 21:59 | 6 | 2.22 |
| 10/09/2026 21:59 | 10 | 2.225 |
| 10/09/2026 21:59 | 67 | 2.225 |
| 10/09/2026 21:59 | 106 | 2.22 |
| 10/09/2026 21:59 | 116 | 2.22 |
| 10/09/2026 21:59 | 10 | 2.225 |
| 10/09/2026 21:59 | 10 | 2.225 |
| 10/09/2026 21:59 | 30 | 2.225 |
| 10/09/2026 21:59 | 40 | 2.225 |
| 10/09/2026 21:58 | 3 | 2.225 |
| 10/09/2026 21:58 | 10 | 2.225 |
| 10/09/2026 21:58 | 12 | 2.225 |
| 10/09/2026 21:58 | 10 | 2.225 |
| 10/09/2026 21:58 | 10 | 2.225 |
| 10/09/2026 21:58 | 10 | 2.225 |
| 10/09/2026 21:58 | 30 | 2.225 |
| 10/09/2026 21:58 | 10 | 2.225 |
| 10/09/2026 21:58 | 20 | 2.225 |
| 10/09/2026 21:58 | 70 | 2.225 |
| 10/09/2026 21:57 | 10 | 2.225 |
| 10/09/2026 21:57 | 10 | 2.225 |
| 10/09/2026 21:57 | 2 | 2.225 |
| 10/09/2026 21:56 | 3 | 2.225 |
| 10/09/2026 21:56 | 11 | 2.225 |
| 10/09/2026 21:56 | 40 | 2.22 |
| 10/09/2026 21:56 | 100 | 2.22 |
| 10/09/2026 21:56 | 10 | 2.225 |
| 10/09/2026 21:55 | 1 | 2.225 |
| 10/09/2026 21:55 | 5 | 2.225 |
| 10/09/2026 21:55 | 6 | 2.225 |
| 10/09/2026 21:55 | 4 | 2.225 |
| 10/09/2026 21:55 | 2 | 2.225 |
| 10/09/2026 21:55 | 6 | 2.225 |
| 10/09/2026 21:55 | 6 | 2.225 |
| 10/09/2026 21:55 | 6 | 2.225 |
| 10/09/2026 21:55 | 6 | 2.225 |
| 10/09/2026 21:55 | 6 | 2.225 |
| 10/09/2026 21:55 | 6 | 2.225 |
| 10/09/2026 21:55 | 6 | 2.225 |
| 10/09/2026 21:55 | 6 | 2.225 |
| 10/09/2026 21:55 | 6 | 2.225 |
| 10/09/2026 21:55 | 6 | 2.225 |
| 10/09/2026 21:55 | 6 | 2.225 |
| 10/09/2026 21:55 | 6 | 2.225 |
| 10/09/2026 21:55 | 12 | 2.225 |
| 10/09/2026 21:55 | 12 | 2.225 |
| 10/09/2026 21:55 | 4 | 2.225 |
| 10/09/2026 21:55 | 8 | 2.225 |
| 10/09/2026 21:55 | 12 | 2.225 |
| 10/09/2026 21:55 | 12 | 2.225 |
| 10/09/2026 21:55 | 13 | 2.225 |
| 10/09/2026 21:55 | 10 | 2.225 |
| 10/09/2026 21:55 | 10 | 2.225 |
| 10/09/2026 21:55 | 55 | 2.225 |
| 10/09/2026 21:55 | 2 | 2.225 |
| 10/09/2026 21:54 | 600 | 2.22 |
| 10/09/2026 21:54 | 100 | 2.22 |
| 10/09/2026 21:54 | 300 | 2.22 |
| 10/09/2026 21:54 | 700 | 2.22 |
| 10/09/2026 21:54 | 132 | 2.22 |
| 10/09/2026 21:54 | 368 | 2.22 |
| 10/09/2026 21:54 | 10 | 2.22 |
| 10/09/2026 21:54 | 10 | 2.22 |
| 10/09/2026 21:54 | 10 | 2.22 |
| 10/09/2026 21:54 | 10 | 2.22 |
| 10/09/2026 21:54 | 10 | 2.22 |
| 10/09/2026 21:54 | 10 | 2.22 |
| 10/09/2026 21:54 | 50 | 2.22 |
| 10/09/2026 21:53 | 1 | 2.225 |
| 10/09/2026 21:53 | 1 | 2.225 |
| 10/09/2026 21:53 | 1 | 2.225 |
| 10/09/2026 21:53 | 1 | 2.225 |
| 10/09/2026 21:53 | 1 | 2.225 |
| 10/09/2026 21:53 | 1 | 2.225 |
| 10/09/2026 21:53 | 1 | 2.225 |
| 10/09/2026 21:53 | 1 | 2.225 |
| 10/09/2026 21:53 | 1 | 2.225 |
| 10/09/2026 21:53 | 1 | 2.225 |
| 10/09/2026 21:53 | 1 | 2.225 |
| 10/09/2026 21:53 | 1 | 2.225 |
| 10/09/2026 21:53 | 1 | 2.225 |
| 10/09/2026 21:53 | 1 | 2.225 |
| 10/09/2026 21:53 | 3 | 2.225 |
| 10/09/2026 21:53 | 10 | 2.225 |
| 10/09/2026 21:52 | 3 | 2.225 |
| 10/09/2026 21:52 | 33 | 2.225 |
| 10/09/2026 21:51 | 12 | 2.225 |
| 10/09/2026 21:51 | 56 | 2.225 |
| 10/09/2026 21:50 | 1 | 2.225 |
| 10/09/2026 21:50 | 5 | 2.225 |
| 10/09/2026 21:50 | 6 | 2.225 |
| 10/09/2026 21:50 | 6 | 2.225 |
| 10/09/2026 21:50 | 6 | 2.225 |
| 10/09/2026 21:50 | 6 | 2.225 |
| 10/09/2026 21:50 | 6 | 2.225 |
| 10/09/2026 21:50 | 2 | 2.225 |
| 10/09/2026 21:50 | 1 | 2.225 |
| 10/09/2026 21:50 | 1 | 2.225 |
| 10/09/2026 21:50 | 1 | 2.225 |
| 10/09/2026 21:50 | 1 | 2.225 |
| 10/09/2026 21:50 | 9 | 2.225 |
| 10/09/2026 21:50 | 1 | 2.225 |
| 10/09/2026 21:50 | 300 | 2.225 |
| 10/09/2026 21:49 | 50 | 2.22 |
| 10/09/2026 21:49 | 70 | 2.22 |
| 10/09/2026 21:48 | 14 | 2.22 |
| 10/09/2026 21:47 | 13 | 2.22 |
| 10/09/2026 21:47 | 27 | 2.22 |
| 10/09/2026 21:47 | 18 | 2.22 |
| 10/09/2026 21:47 | 134 | 2.22 |
| 10/09/2026 21:44 | 18 | 2.225 |
| 10/09/2026 21:43 | 19 | 2.225 |
| 10/09/2026 21:43 | 1 | 2.225 |
| 10/09/2026 21:43 | 11 | 2.225 |
| 10/09/2026 21:43 | 21 | 2.225 |
| 10/09/2026 21:43 | 100 | 2.225 |
| 10/09/2026 21:43 | 29 | 2.225 |
| 10/09/2026 21:43 | 15 | 2.225 |
| 10/09/2026 21:43 | 45 | 2.225 |
| 10/09/2026 21:43 | 100 | 2.225 |
| 10/09/2026 21:43 | 30 | 2.225 |
| 10/09/2026 21:43 | 40 | 2.225 |
| 10/09/2026 21:43 | 900 | 2.225 |
| 10/09/2026 21:42 | 50 | 2.225 |
| 10/09/2026 21:41 | 70 | 2.225 |
| 10/09/2026 21:41 | 25 | 2.225 |
| 10/09/2026 21:41 | 1 | 2.225 |
| 10/09/2026 21:41 | 20 | 2.225 |
| 10/09/2026 21:41 | 26 | 2.225 |
| 10/09/2026 21:40 | 1 | 2.225 |
| 10/09/2026 21:40 | 7 | 2.225 |
| 10/09/2026 21:40 | 10 | 2.225 |
| 10/09/2026 21:40 | 9 | 2.225 |
| 10/09/2026 21:40 | 10 | 2.225 |
| 10/09/2026 21:40 | 60 | 2.225 |
| 10/09/2026 21:40 | 9 | 2.225 |
| 10/09/2026 21:39 | 50 | 2.225 |
| 10/09/2026 21:39 | 12 | 2.225 |
| 10/09/2026 21:39 | 9 | 2.225 |
| 10/09/2026 21:39 | 1 | 2.225 |
| 10/09/2026 21:39 | 9 | 2.225 |
| 10/09/2026 21:39 | 51 | 2.225 |
| 10/09/2026 21:39 | 17 | 2.225 |
| 10/09/2026 21:39 | 30 | 2.225 |
| 10/09/2026 21:39 | 231 | 2.225 |
| 10/09/2026 21:39 | 30 | 2.225 |
| 10/09/2026 21:38 | 480 | 2.225 |
| 10/09/2026 21:38 | 100 | 2.225 |
| 10/09/2026 21:37 | 1 | 2.225 |
| 10/09/2026 21:36 | 25 | 2.225 |
| 10/09/2026 21:36 | 50 | 2.225 |
| 10/09/2026 21:36 | 29 | 2.225 |
| 10/09/2026 21:36 | 32 | 2.225 |
| 10/09/2026 21:35 | 1 | 2.225 |
| 10/09/2026 21:35 | 10 | 2.225 |
| 10/09/2026 21:35 | 9 | 2.225 |
| 10/09/2026 21:35 | 9 | 2.225 |
| 10/09/2026 21:35 | 8 | 2.225 |
| 10/09/2026 21:35 | 1 | 2.225 |
| 10/09/2026 21:34 | 114 | 2.225 |
| 10/09/2026 21:34 | 37 | 2.225 |
| 10/09/2026 21:34 | 50 | 2.225 |
| 10/09/2026 21:32 | 26 | 2.225 |
| 10/09/2026 21:32 | 38 | 2.225 |
| 10/09/2026 21:32 | 1 | 2.225 |
| 10/09/2026 21:31 | 25 | 2.225 |
| 10/09/2026 21:31 | 26 | 2.225 |
| 10/09/2026 21:31 | 40 | 2.225 |
| 10/09/2026 21:31 | 40 | 2.225 |
| 10/09/2026 21:31 | 25 | 2.225 |
| 10/09/2026 21:31 | 40 | 2.225 |
| 10/09/2026 21:31 | 10 | 2.225 |
| 10/09/2026 21:30 | 40 | 2.225 |
| 10/09/2026 21:30 | 2 | 2.225 |
| 10/09/2026 21:30 | 450 | 2.225 |
| 10/09/2026 21:30 | 1 | 2.225 |
| 10/09/2026 21:27 | 1 | 2.225 |
| 10/09/2026 21:27 | 72 | 2.225 |
| 10/09/2026 21:27 | 1 | 2.225 |
| 10/09/2026 21:27 | 99 | 2.225 |
| 10/09/2026 21:25 | 1 | 2.225 |
| 10/09/2026 21:24 | 400 | 2.23 |
| 10/09/2026 21:24 | 1700 | 2.23 |
| 10/09/2026 21:24 | 300 | 2.23 |
| 10/09/2026 21:24 | 300 | 2.23 |
| 10/09/2026 21:24 | 22 | 2.23 |
| 10/09/2026 21:24 | 78 | 2.23 |
| 10/09/2026 21:24 | 241 | 2.23 |
| 10/09/2026 21:24 | 26 | 2.235 |
| 10/09/2026 21:24 | 26 | 2.235 |
| 10/09/2026 21:24 | 26 | 2.235 |
| 10/09/2026 21:24 | 40 | 2.235 |
| 10/09/2026 21:24 | 50 | 2.235 |
| 10/09/2026 21:24 | 30 | 2.235 |
| 10/09/2026 21:24 | 100 | 2.23 |
| 10/09/2026 21:24 | 400 | 2.23 |
| 10/09/2026 21:24 | 100 | 2.23 |
| 10/09/2026 21:24 | 76 | 2.23 |
| 10/09/2026 21:24 | 60 | 2.23 |
| 10/09/2026 21:24 | 84 | 2.23 |
| 10/09/2026 21:24 | 84 | 2.23 |
| 10/09/2026 21:24 | 100 | 2.23 |
| 10/09/2026 21:24 | 100 | 2.23 |
| 10/09/2026 21:24 | 300 | 2.23 |
| 10/09/2026 21:24 | 100 | 2.23 |
| 10/09/2026 21:24 | 51 | 2.23 |
| 10/09/2026 21:24 | 482 | 2.23 |
| 10/09/2026 21:24 | 400 | 2.23 |
| 10/09/2026 21:24 | 1200 | 2.23 |
| 10/09/2026 21:24 | 100 | 2.225 |
| 10/09/2026 21:23 | 100 | 2.225 |
| 10/09/2026 21:23 | 50 | 2.225 |
| 10/09/2026 21:22 | 56 | 2.225 |
| 10/09/2026 21:22 | 1 | 2.225 |
| 10/09/2026 21:22 | 2 | 2.225 |
| 10/09/2026 21:22 | 30 | 2.225 |
| 10/09/2026 21:22 | 50 | 2.225 |
| 10/09/2026 21:22 | 35 | 2.225 |
| 10/09/2026 21:22 | 16 | 2.225 |
| 10/09/2026 21:22 | 2 | 2.225 |
| 10/09/2026 21:22 | 60 | 2.225 |
| 10/09/2026 21:21 | 30 | 2.225 |
| 10/09/2026 21:21 | 2 | 2.225 |
| 10/09/2026 21:21 | 50 | 2.225 |
| 10/09/2026 21:21 | 59 | 2.225 |
| 10/09/2026 21:21 | 69 | 2.225 |
| 10/09/2026 21:21 | 37 | 2.225 |
| 10/09/2026 21:20 | 2 | 2.225 |
| 10/09/2026 21:20 | 30 | 2.225 |
| 10/09/2026 21:20 | 32 | 2.225 |
| 10/09/2026 21:20 | 293 | 2.225 |
| 10/09/2026 21:19 | 2 | 2.225 |
| 10/09/2026 21:18 | 100 | 2.225 |
| 10/09/2026 21:18 | 2 | 2.225 |
| 10/09/2026 21:17 | 4 | 2.225 |
| 10/09/2026 21:17 | 95 | 2.225 |
| 10/09/2026 21:17 | 100 | 2.225 |
| 10/09/2026 21:17 | 100 | 2.225 |
| 10/09/2026 21:17 | 100 | 2.225 |
| 10/09/2026 21:17 | 100 | 2.225 |
| 10/09/2026 21:17 | 100 | 2.225 |
| 10/09/2026 21:17 | 651 | 2.23 |
| 10/09/2026 21:17 | 100 | 2.23 |
| 10/09/2026 21:17 | 1 | 2.23 |
| 10/09/2026 21:17 | 100 | 2.23 |
| 10/09/2026 21:17 | 300 | 2.23 |
| 10/09/2026 21:17 | 300 | 2.23 |
| 10/09/2026 21:17 | 76 | 2.23 |
| 10/09/2026 21:17 | 100 | 2.23 |
| 10/09/2026 21:17 | 2 | 2.23 |
| 10/09/2026 21:17 | 1 | 2.23 |
| 10/09/2026 21:17 | 100 | 2.23 |
| 10/09/2026 21:17 | 500 | 2.23 |
| 10/09/2026 21:17 | 276 | 2.23 |
| 10/09/2026 21:17 | 300 | 2.23 |
| 10/09/2026 21:17 | 300 | 2.23 |
| 10/09/2026 21:17 | 574 | 2.23 |
| 10/09/2026 21:17 | 300 | 2.23 |
| 10/09/2026 21:17 | 300 | 2.23 |
| 10/09/2026 21:17 | 100 | 2.23 |
| 10/09/2026 21:17 | 100 | 2.23 |
| 10/09/2026 21:17 | 523 | 2.23 |
| 10/09/2026 21:17 | 100 | 2.23 |
| 10/09/2026 21:17 | 126 | 2.23 |
| 10/09/2026 21:17 | 100 | 2.23 |
| 10/09/2026 21:17 | 1451 | 2.23 |
| 10/09/2026 21:17 | 1 | 2.23 |
| 10/09/2026 21:17 | 476 | 2.23 |
| 10/09/2026 21:17 | 1200 | 2.23 |
| 10/09/2026 21:17 | 526 | 2.23 |
| 10/09/2026 21:17 | 600 | 2.23 |
| 10/09/2026 21:17 | 100 | 2.23 |
| 10/09/2026 21:17 | 123 | 2.23 |
| 10/09/2026 21:17 | 100 | 2.23 |
| 10/09/2026 21:17 | 100 | 2.23 |
| 10/09/2026 21:17 | 768 | 2.23 |
| 10/09/2026 21:17 | 58 | 2.23 |
| 10/09/2026 21:17 | 1174 | 2.23 |
| 10/09/2026 21:17 | 10 | 2.23 |
| 10/09/2026 21:17 | 500 | 2.23 |
| 10/09/2026 21:17 | 1 | 2.23 |
| 10/09/2026 21:17 | 600 | 2.23 |
| 10/09/2026 21:17 | 60 | 2.23 |
| 10/09/2026 21:17 | 33 | 2.23 |
| 10/09/2026 21:17 | 50 | 2.23 |
| 10/09/2026 21:17 | 44 | 2.23 |
| 10/09/2026 21:17 | 32 | 2.23 |
| 10/09/2026 21:17 | 34 | 2.23 |
| 10/09/2026 21:17 | 31 | 2.23 |
| 10/09/2026 21:17 | 123 | 2.23 |
| 10/09/2026 21:08 | 250 | 2.235 |
| 10/09/2026 21:08 | 250 | 2.235 |
| 10/09/2026 21:08 | 150 | 2.235 |
| 10/09/2026 21:08 | 100 | 2.235 |
| 10/09/2026 21:07 | 10 | 2.235 |
| 10/09/2026 21:06 | 10 | 2.235 |
| 10/09/2026 21:05 | 1 | 2.235 |
| 10/09/2026 21:04 | 10 | 2.235 |
| 10/09/2026 21:04 | 10 | 2.235 |
| 10/09/2026 21:03 | 100 | 2.235 |
| 10/09/2026 21:03 | 2 | 2.235 |
| 10/09/2026 21:03 | 10 | 2.235 |
| 10/09/2026 21:03 | 11 | 2.235 |
| 10/09/2026 21:03 | 1 | 2.235 |
| 10/09/2026 21:03 | 11 | 2.235 |
| 10/09/2026 21:03 | 1 | 2.235 |
| 10/09/2026 21:03 | 1 | 2.235 |
| 10/09/2026 21:03 | 1 | 2.235 |
| 10/09/2026 21:02 | 1 | 2.235 |
| 10/09/2026 21:02 | 1 | 2.235 |
| 10/09/2026 21:02 | 2 | 2.235 |
| 10/09/2026 21:02 | 1 | 2.235 |
| 10/09/2026 21:01 | 10 | 2.235 |
| 10/09/2026 21:01 | 23 | 2.235 |
| 10/09/2026 21:01 | 8 | 2.235 |
| 10/09/2026 21:01 | 22 | 2.235 |
| 10/09/2026 21:01 | 2 | 2.235 |
| 10/09/2026 21:01 | 66 | 2.235 |
| 10/09/2026 21:01 | 30 | 2.235 |
| 10/09/2026 21:00 | 1 | 2.235 |
| 10/09/2026 21:00 | 1 | 2.235 |
| 10/09/2026 21:00 | 1 | 2.235 |
| 10/09/2026 21:00 | 1 | 2.235 |
| 10/09/2026 21:00 | 10 | 2.235 |
| 10/09/2026 20:59 | 10 | 2.235 |
| 10/09/2026 20:59 | 1 | 2.235 |
| 10/09/2026 20:59 | 24 | 2.235 |
| 10/09/2026 20:58 | 14 | 2.235 |
| 10/09/2026 20:58 | 10 | 2.235 |
| 10/09/2026 20:56 | 1 | 2.235 |
| 10/09/2026 20:55 | 16 | 2.235 |
| 10/09/2026 20:54 | 2 | 2.235 |
| 10/09/2026 20:54 | 26 | 2.235 |
| 10/09/2026 20:53 | 47 | 2.235 |
| 10/09/2026 20:53 | 10 | 2.235 |
| 10/09/2026 20:53 | 1 | 2.235 |
| 10/09/2026 20:52 | 15 | 2.235 |
| 10/09/2026 20:52 | 10 | 2.235 |
| 10/09/2026 20:52 | 50 | 2.235 |
| 10/09/2026 20:52 | 40 | 2.235 |
| 10/09/2026 20:52 | 10 | 2.235 |
| 10/09/2026 20:52 | 50 | 2.235 |
| 10/09/2026 20:52 | 2 | 2.235 |
| 10/09/2026 20:51 | 100 | 2.235 |
| 10/09/2026 20:50 | 1 | 2.235 |
| 10/09/2026 20:48 | 47 | 2.235 |
| 10/09/2026 20:48 | 9 | 2.235 |
| 10/09/2026 20:48 | 16 | 2.235 |
| 10/09/2026 20:48 | 20 | 2.235 |
| 10/09/2026 20:47 | 4 | 2.235 |
| 10/09/2026 20:46 | 10 | 2.235 |
| 10/09/2026 20:46 | 10 | 2.235 |
| 10/09/2026 20:46 | 10 | 2.235 |
| 10/09/2026 20:46 | 100 | 2.235 |
| 10/09/2026 20:46 | 1 | 2.235 |
| 10/09/2026 20:46 | 19 | 2.235 |
| 10/09/2026 20:46 | 244 | 2.235 |
| 10/09/2026 20:44 | 9 | 2.235 |
| 10/09/2026 20:43 | 1 | 2.235 |
| 10/09/2026 20:40 | 19 | 2.235 |
| 10/09/2026 20:39 | 11 | 2.235 |
| 10/09/2026 20:39 | 1 | 2.235 |
| 10/09/2026 20:38 | 10 | 2.235 |
| 10/09/2026 20:38 | 10 | 2.235 |
| 10/09/2026 20:38 | 4 | 2.235 |
| 10/09/2026 20:37 | 11 | 2.235 |
| 10/09/2026 20:37 | 12 | 2.235 |
| 10/09/2026 20:36 | 10 | 2.235 |
| 10/09/2026 20:36 | 1 | 2.235 |
| 10/09/2026 20:36 | 2 | 2.235 |
| 10/09/2026 20:35 | 11 | 2.235 |
| 10/09/2026 20:35 | 10 | 2.235 |
| 10/09/2026 20:34 | 45 | 2.235 |
| 10/09/2026 20:34 | 10 | 2.235 |
| 10/09/2026 20:34 | 2 | 2.235 |
| 10/09/2026 20:34 | 10 | 2.235 |
| 10/09/2026 20:33 | 11 | 2.235 |
| 10/09/2026 20:32 | 1 | 2.235 |
| 10/09/2026 20:31 | 10 | 2.235 |
| 10/09/2026 20:31 | 10 | 2.235 |
| 10/09/2026 20:31 | 100 | 2.235 |
| 10/09/2026 20:31 | 36 | 2.235 |
| 10/09/2026 20:31 | 2 | 2.235 |
| 10/09/2026 20:30 | 1 | 2.235 |
| 10/09/2026 20:30 | 46 | 2.235 |
| 10/09/2026 20:30 | 20 | 2.235 |
| 10/09/2026 20:29 | 15 | 2.235 |
| 10/09/2026 20:28 | 1 | 2.235 |
| 10/09/2026 20:27 | 11 | 2.235 |
| 10/09/2026 20:27 | 2 | 2.235 |
| 10/09/2026 20:25 | 10 | 2.235 |
| 10/09/2026 20:25 | 1 | 2.235 |
| 10/09/2026 20:23 | 17 | 2.235 |
| 10/09/2026 20:22 | 10 | 2.235 |
| 10/09/2026 20:22 | 9 | 2.235 |
| 10/09/2026 20:22 | 10 | 2.235 |
| 10/09/2026 20:22 | 30 | 2.235 |
| 10/09/2026 20:22 | 11 | 2.235 |
| 10/09/2026 20:22 | 100 | 2.235 |
| 10/09/2026 20:21 | 1 | 2.235 |
| 10/09/2026 20:20 | 1 | 2.235 |
| 10/09/2026 20:19 | 14 | 2.235 |
| 10/09/2026 20:18 | 1 | 2.235 |
| 10/09/2026 20:18 | 6 | 2.235 |
| 10/09/2026 20:17 | 1 | 2.235 |
| 10/09/2026 20:16 | 4 | 2.235 |
| 10/09/2026 20:15 | 20 | 2.235 |
| 10/09/2026 20:15 | 20 | 2.235 |
| 10/09/2026 20:14 | 2 | 2.235 |
| 10/09/2026 20:14 | 1 | 2.235 |
| 10/09/2026 20:13 | 90 | 2.235 |
| 10/09/2026 20:13 | 19 | 2.235 |
| 10/09/2026 20:13 | 10 | 2.235 |
| 10/09/2026 20:13 | 27 | 2.235 |
| 10/09/2026 20:12 | 20 | 2.235 |
| 10/09/2026 20:12 | 20 | 2.235 |
| 10/09/2026 20:12 | 25 | 2.235 |
| 10/09/2026 20:12 | 20 | 2.235 |
| 10/09/2026 20:12 | 19 | 2.235 |
| 10/09/2026 20:12 | 26 | 2.235 |
| 10/09/2026 20:11 | 20 | 2.235 |
| 10/09/2026 20:11 | 30 | 2.235 |
| 10/09/2026 20:11 | 10 | 2.235 |
| 10/09/2026 20:11 | 20 | 2.235 |
| 10/09/2026 20:11 | 22 | 2.235 |
| 10/09/2026 20:10 | 10 | 2.235 |
| 10/09/2026 20:10 | 300 | 2.235 |
| 10/09/2026 20:10 | 20 | 2.235 |
| 10/09/2026 20:10 | 1 | 2.235 |
| 10/09/2026 20:10 | 29 | 2.235 |
| 10/09/2026 20:09 | 20 | 2.235 |
| 10/09/2026 20:09 | 10 | 2.235 |
| 10/09/2026 20:09 | 10 | 2.235 |
| 10/09/2026 20:09 | 1 | 2.235 |
| 10/09/2026 20:08 | 13 | 2.235 |
| 10/09/2026 20:08 | 2 | 2.235 |
| 10/09/2026 20:07 | 20 | 2.235 |
| 10/09/2026 20:07 | 17 | 2.235 |
| 10/09/2026 20:07 | 30 | 2.235 |
| 10/09/2026 20:07 | 10 | 2.235 |
| 10/09/2026 20:07 | 2 | 2.235 |
| 10/09/2026 20:07 | 1 | 2.235 |
| 10/09/2026 20:06 | 20 | 2.235 |
| 10/09/2026 20:06 | 19 | 2.235 |
| 10/09/2026 20:06 | 13 | 2.235 |
| 10/09/2026 20:06 | 1 | 2.235 |
| 10/09/2026 20:06 | 19 | 2.235 |
| 10/09/2026 20:06 | 2 | 2.235 |
| 10/09/2026 20:05 | 26 | 2.235 |
| 10/09/2026 20:05 | 20 | 2.235 |
| 10/09/2026 20:05 | 10 | 2.235 |
| 10/09/2026 20:05 | 1 | 2.235 |
| 10/09/2026 20:05 | 20 | 2.235 |
| 10/09/2026 20:05 | 20 | 2.235 |
| 10/09/2026 20:04 | 16 | 2.235 |
| 10/09/2026 20:04 | 2 | 2.235 |
| 10/09/2026 20:03 | 1 | 2.235 |
| 10/09/2026 20:02 | 1 | 2.235 |
| 10/09/2026 20:02 | 1 | 2.235 |
| 10/09/2026 20:02 | 1 | 2.235 |
| 10/09/2026 20:01 | 2 | 2.235 |
| 10/09/2026 20:01 | 100 | 2.235 |
| 10/09/2026 20:01 | 100 | 2.235 |
| 10/09/2026 20:01 | 372 | 2.24 |
| 10/09/2026 20:01 | 2 | 2.24 |
| 10/09/2026 20:01 | 4 | 2.24 |
| 10/09/2026 20:01 | 2 | 2.24 |
| 10/09/2026 20:01 | 2 | 2.24 |
| 10/09/2026 20:01 | 4 | 2.24 |
| 10/09/2026 20:01 | 414 | 2.24 |
| 10/09/2026 20:01 | 1000 | 2.24 |
| 10/09/2026 20:01 | 65 | 2.24 |
| 10/09/2026 20:01 | 10 | 2.24 |
| 10/09/2026 20:01 | 300 | 2.24 |
| 10/09/2026 20:01 | 3 | 2.24 |
| 10/09/2026 20:01 | 97 | 2.24 |
| 10/09/2026 20:00 | 1 | 2.245 |
| 10/09/2026 19:30 | 1 | 2.245 |
| 10/09/2026 19:25 | 100 | 2.245 |
| 10/09/2026 19:25 | 419 | 2.25 |
| 10/09/2026 19:25 | 5 | 2.25 |
| 10/09/2026 19:25 | 5 | 2.25 |
| 10/09/2026 19:25 | 4 | 2.25 |
| 10/09/2026 19:25 | 4 | 2.25 |
| 10/09/2026 19:25 | 2 | 2.25 |
| 10/09/2026 19:25 | 3 | 2.25 |
| 10/09/2026 19:25 | 3 | 2.25 |
| 10/09/2026 19:25 | 3 | 2.25 |
| 10/09/2026 19:25 | 2 | 2.25 |
| 10/09/2026 19:25 | 2 | 2.25 |
| 10/09/2026 19:25 | 1 | 2.25 |
| 10/09/2026 19:25 | 1 | 2.25 |
| 10/09/2026 19:25 | 46 | 2.25 |
| 10/09/2026 19:25 | 54 | 2.25 |
| 10/09/2026 19:25 | 446 | 2.25 |
| 10/09/2026 19:25 | 10 | 2.25 |
| 10/09/2026 19:25 | 10 | 2.25 |
| 10/09/2026 19:25 | 10 | 2.25 |
| 10/09/2026 19:25 | 10 | 2.25 |
| 10/09/2026 19:25 | 500 | 2.25 |
| 10/09/2026 19:25 | 300 | 2.25 |
| 10/09/2026 19:25 | 250 | 2.25 |
| 10/09/2026 19:25 | 1000 | 2.25 |
| 10/09/2026 19:25 | 64 | 2.25 |
| 10/09/2026 19:25 | 100 | 2.25 |
| 10/09/2026 19:18 | 10 | 2.255 |
| 10/09/2026 19:18 | 10 | 2.255 |
| 10/09/2026 19:18 | 596 | 2.255 |
| 10/09/2026 19:18 | 1 | 2.255 |
| 10/09/2026 19:18 | 1 | 2.255 |
| 10/09/2026 19:16 | 1 | 2.255 |
| 10/09/2026 19:15 | 68 | 2.255 |
| 10/09/2026 19:15 | 1 | 2.255 |
| 10/09/2026 19:15 | 200 | 2.255 |
| 10/09/2026 19:15 | 77 | 2.26 |
| 10/09/2026 19:15 | 100 | 2.26 |
| 10/09/2026 19:15 | 100 | 2.26 |
| 10/09/2026 19:15 | 400 | 2.26 |
| 10/09/2026 19:15 | 786 | 2.26 |
| 10/09/2026 19:15 | 100 | 2.26 |
| 10/09/2026 19:15 | 100 | 2.26 |
| 10/09/2026 19:15 | 10 | 2.26 |
| 10/09/2026 19:15 | 10 | 2.26 |
| 10/09/2026 19:15 | 360 | 2.26 |
| 10/09/2026 19:15 | 600 | 2.26 |
| 10/09/2026 19:15 | 100 | 2.26 |
| 10/09/2026 19:15 | 300 | 2.26 |
| 10/09/2026 19:15 | 100 | 2.26 |
| 10/09/2026 19:15 | 64 | 2.26 |
| 10/09/2026 19:13 | 1 | 2.265 |
| 10/09/2026 19:13 | 2 | 2.265 |
| 10/09/2026 19:11 | 1 | 2.265 |
| 10/09/2026 19:10 | 1 | 2.265 |
| 10/09/2026 19:09 | 3 | 2.265 |
| 10/09/2026 19:08 | 11 | 2.265 |
| 10/09/2026 19:08 | 1 | 2.265 |
| 10/09/2026 19:08 | 3 | 2.265 |
| 10/09/2026 19:07 | 3 | 2.265 |
| 10/09/2026 19:07 | 1 | 2.265 |
| 10/09/2026 19:06 | 3 | 2.265 |
| 10/09/2026 19:05 | 5 | 2.265 |
| 10/09/2026 19:05 | 1 | 2.265 |
| 10/09/2026 19:04 | 4 | 2.265 |
| 10/09/2026 19:04 | 1 | 2.265 |
| 10/09/2026 19:02 | 1 | 2.265 |
| 10/09/2026 19:02 | 10 | 2.265 |
| 10/09/2026 19:02 | 18 | 2.265 |
| 10/09/2026 19:02 | 100 | 2.265 |
| 10/09/2026 19:00 | 1 | 2.265 |
| 10/09/2026 19:00 | 1 | 2.265 |
| 10/09/2026 18:59 | 10 | 2.265 |
| 10/09/2026 18:59 | 1 | 2.265 |
| 10/09/2026 18:59 | 1 | 2.265 |
| 10/09/2026 18:59 | 8 | 2.265 |
| 10/09/2026 18:59 | 10 | 2.265 |
| 10/09/2026 18:59 | 10 | 2.265 |
| 10/09/2026 18:59 | 270 | 2.265 |
| 10/09/2026 18:58 | 17 | 2.265 |
| 10/09/2026 18:57 | 1 | 2.265 |
| 10/09/2026 18:57 | 34 | 2.265 |
| 10/09/2026 18:56 | 1 | 2.265 |
| 10/09/2026 18:55 | 100 | 2.265 |
| 10/09/2026 18:55 | 11 | 2.265 |
| 10/09/2026 18:54 | 1 | 2.265 |
| 10/09/2026 18:54 | 2 | 2.265 |
| 10/09/2026 18:53 | 1 | 2.265 |
| 10/09/2026 18:51 | 1 | 2.265 |
| 10/09/2026 18:50 | 86 | 2.265 |
| 10/09/2026 18:50 | 1 | 2.265 |
| 10/09/2026 18:50 | 38 | 2.265 |
| 10/09/2026 18:49 | 50 | 2.265 |
| 10/09/2026 18:49 | 50 | 2.265 |
| 10/09/2026 18:49 | 50 | 2.265 |
| 10/09/2026 18:49 | 60 | 2.265 |
| 10/09/2026 18:48 | 100 | 2.265 |
| 10/09/2026 18:48 | 1 | 2.265 |
| 10/09/2026 18:48 | 2 | 2.265 |
| 10/09/2026 18:46 | 1 | 2.265 |
| 10/09/2026 18:46 | 20 | 2.265 |
| 10/09/2026 18:46 | 65 | 2.265 |
| 10/09/2026 18:46 | 10 | 2.265 |
| 10/09/2026 18:46 | 10 | 2.265 |
| 10/09/2026 18:46 | 104 | 2.265 |
| 10/09/2026 18:46 | 100 | 2.265 |
| 10/09/2026 18:45 | 1 | 2.265 |
| 10/09/2026 18:43 | 1 | 2.265 |
| 10/09/2026 18:42 | 1 | 2.265 |
| 10/09/2026 18:41 | 100 | 2.265 |
| 10/09/2026 18:40 | 2 | 2.265 |
| 10/09/2026 18:40 | 1 | 2.265 |
| 10/09/2026 18:38 | 1 | 2.265 |
| 10/09/2026 18:37 | 3 | 2.265 |
| 10/09/2026 18:37 | 1 | 2.265 |
| 10/09/2026 18:36 | 3 | 2.265 |
| 10/09/2026 18:36 | 19 | 2.265 |
| 10/09/2026 18:36 | 20 | 2.265 |
| 10/09/2026 18:36 | 20 | 2.265 |
| 10/09/2026 18:36 | 20 | 2.265 |
| 10/09/2026 18:36 | 10 | 2.265 |
| 10/09/2026 18:36 | 10 | 2.265 |
| 10/09/2026 18:36 | 404 | 2.265 |
| 10/09/2026 18:36 | 196 | 2.265 |
| 10/09/2026 18:35 | 1 | 2.265 |
| 10/09/2026 18:35 | 2 | 2.265 |
| 10/09/2026 18:35 | 19 | 2.265 |
| 10/09/2026 18:35 | 30 | 2.265 |
| 10/09/2026 18:35 | 20 | 2.265 |
| 10/09/2026 18:35 | 20 | 2.265 |
| 10/09/2026 18:35 | 10 | 2.265 |
| 10/09/2026 18:34 | 1 | 2.265 |
| 10/09/2026 18:34 | 2 | 2.265 |
| 10/09/2026 18:33 | 1 | 2.265 |
| 10/09/2026 18:33 | 1 | 2.265 |
| 10/09/2026 18:32 | 1 | 2.265 |
| 10/09/2026 18:32 | 70 | 2.265 |
| 10/09/2026 18:32 | 10 | 2.265 |
| 10/09/2026 18:32 | 51 | 2.265 |
| 10/09/2026 18:32 | 70 | 2.265 |
| 10/09/2026 18:32 | 10 | 2.265 |
| 10/09/2026 18:32 | 1 | 2.265 |
| 10/09/2026 18:30 | 1 | 2.265 |
| 10/09/2026 18:30 | 2 | 2.27 |
| 10/09/2026 18:30 | 1 | 2.27 |
| 10/09/2026 18:29 | 1 | 2.27 |
| 10/09/2026 18:29 | 100 | 2.265 |
| 10/09/2026 18:29 | 200 | 2.265 |
| 10/09/2026 18:29 | 1 | 2.265 |
| 10/09/2026 18:27 | 1 | 2.265 |
| 10/09/2026 18:26 | 37 | 2.265 |
| 10/09/2026 18:25 | 1 | 2.265 |
| 10/09/2026 18:25 | 60 | 2.265 |
| 10/09/2026 18:25 | 60 | 2.265 |
| 10/09/2026 18:25 | 60 | 2.265 |
| 10/09/2026 18:25 | 60 | 2.265 |
| 10/09/2026 18:25 | 100 | 2.265 |
| 10/09/2026 18:25 | 100 | 2.265 |
| 10/09/2026 18:24 | 17 | 2.265 |
| 10/09/2026 18:24 | 2 | 2.265 |
| 10/09/2026 18:24 | 3 | 2.265 |
| 10/09/2026 18:21 | 1 | 2.265 |
| 10/09/2026 18:18 | 10 | 2.265 |
| 10/09/2026 18:17 | 20 | 2.265 |
| 10/09/2026 18:17 | 2 | 2.265 |
| 10/09/2026 18:16 | 100 | 2.265 |
| 10/09/2026 18:16 | 5 | 2.265 |
| 10/09/2026 18:15 | 300 | 2.265 |
| 10/09/2026 18:14 | 29 | 2.265 |
| 10/09/2026 18:14 | 80 | 2.265 |
| 10/09/2026 18:14 | 20 | 2.265 |
| 10/09/2026 18:14 | 100 | 2.265 |
| 10/09/2026 18:14 | 19 | 2.265 |
| 10/09/2026 18:13 | 10 | 2.265 |
| 10/09/2026 18:13 | 10 | 2.265 |
| 10/09/2026 18:13 | 20 | 2.265 |
| 10/09/2026 18:13 | 10 | 2.265 |
| 10/09/2026 18:13 | 19 | 2.265 |
| 10/09/2026 18:13 | 20 | 2.265 |
| 10/09/2026 18:12 | 19 | 2.265 |
| 10/09/2026 18:12 | 2 | 2.265 |
| 10/09/2026 18:12 | 17 | 2.265 |
| 10/09/2026 18:12 | 10 | 2.265 |
| 10/09/2026 18:12 | 10 | 2.265 |
| 10/09/2026 18:12 | 30 | 2.265 |
| 10/09/2026 18:11 | 19 | 2.265 |
| 10/09/2026 18:10 | 19 | 2.265 |
| 10/09/2026 18:10 | 10 | 2.265 |
| 10/09/2026 18:10 | 1 | 2.265 |
| 10/09/2026 18:10 | 10 | 2.265 |
| 10/09/2026 18:10 | 20 | 2.265 |
| 10/09/2026 18:09 | 19 | 2.265 |
| 10/09/2026 18:09 | 2 | 2.265 |
| 10/09/2026 18:09 | 10 | 2.265 |
| 10/09/2026 18:09 | 10 | 2.265 |
| 10/09/2026 18:08 | 19 | 2.265 |
| 10/09/2026 18:08 | 20 | 2.265 |
| 10/09/2026 18:08 | 17 | 2.265 |
| 10/09/2026 18:08 | 10 | 2.265 |
| 10/09/2026 18:08 | 10 | 2.265 |
| 10/09/2026 18:08 | 10 | 2.265 |
| 10/09/2026 18:08 | 2 | 2.265 |
| 10/09/2026 18:08 | 19 | 2.265 |
| 10/09/2026 18:08 | 22 | 2.265 |
| 10/09/2026 18:07 | 27 | 2.265 |
| 10/09/2026 18:07 | 10 | 2.265 |
| 10/09/2026 18:07 | 10 | 2.265 |
| 10/09/2026 18:07 | 10 | 2.265 |
| 10/09/2026 18:07 | 14 | 2.265 |
| 10/09/2026 18:06 | 3 | 2.265 |
| 10/09/2026 18:06 | 22 | 2.265 |
| 10/09/2026 18:06 | 10 | 2.265 |
| 10/09/2026 18:06 | 20 | 2.265 |
| 10/09/2026 18:06 | 11 | 2.265 |
| 10/09/2026 18:05 | 1 | 2.265 |
| 10/09/2026 18:05 | 20 | 2.265 |
| 10/09/2026 18:05 | 11 | 2.265 |
| 10/09/2026 18:05 | 3 | 2.265 |
| 10/09/2026 18:04 | 20 | 2.265 |
| 10/09/2026 18:04 | 15 | 2.265 |
| 10/09/2026 18:04 | 10 | 2.265 |
| 10/09/2026 18:03 | 29 | 2.265 |
| 10/09/2026 18:03 | 2 | 2.265 |
| 10/09/2026 18:03 | 19 | 2.265 |
| 10/09/2026 18:03 | 10 | 2.265 |
| 10/09/2026 18:03 | 14 | 2.265 |
| 10/09/2026 18:03 | 20 | 2.265 |
| 10/09/2026 18:02 | 2 | 2.265 |
| 10/09/2026 18:02 | 10 | 2.265 |
| 10/09/2026 18:01 | 1 | 2.265 |
| 10/09/2026 18:01 | 275 | 2.265 |
| 10/09/2026 18:01 | 2 | 2.265 |
| 10/09/2026 18:00 | 1 | 2.265 |
| 10/09/2026 18:00 | 1 | 2.265 |
| 10/09/2026 18:00 | 1 | 2.265 |
| 10/09/2026 18:00 | 2 | 2.265 |
| 10/09/2026 17:59 | 1 | 2.265 |
| 10/09/2026 17:59 | 11 | 2.265 |
| 10/09/2026 17:59 | 1 | 2.265 |
| 10/09/2026 17:59 | 1 | 2.265 |
| 10/09/2026 17:58 | 1 | 2.265 |
| 10/09/2026 17:58 | 1 | 2.265 |
| 10/09/2026 17:58 | 1 | 2.265 |
| 10/09/2026 17:57 | 250 | 2.265 |
| 10/09/2026 17:57 | 10 | 2.265 |
| 10/09/2026 17:57 | 6 | 2.265 |
| 10/09/2026 17:57 | 6 | 2.265 |
| 10/09/2026 17:57 | 6 | 2.265 |
| 10/09/2026 17:57 | 6 | 2.265 |
| 10/09/2026 17:57 | 156 | 2.26 |
| 10/09/2026 17:57 | 220 | 2.26 |
| 10/09/2026 17:57 | 344 | 2.265 |
| 10/09/2026 17:56 | 2 | 2.265 |
| 10/09/2026 17:56 | 1 | 2.265 |
| 10/09/2026 17:56 | 1 | 2.265 |
| 10/09/2026 17:56 | 3 | 2.265 |
| 10/09/2026 17:56 | 1 | 2.265 |
| 10/09/2026 17:56 | 10 | 2.265 |
| 10/09/2026 17:56 | 100 | 2.265 |
| 10/09/2026 17:54 | 1 | 2.265 |
| 10/09/2026 17:53 | 10 | 2.265 |
| 10/09/2026 17:53 | 1 | 2.265 |
| 10/09/2026 17:53 | 10 | 2.265 |
| 10/09/2026 17:53 | 26 | 2.265 |
| 10/09/2026 17:53 | 1 | 2.265 |
| 10/09/2026 17:53 | 17 | 2.265 |
| 10/09/2026 17:53 | 350 | 2.265 |
| 10/09/2026 17:53 | 20 | 2.265 |
| 10/09/2026 17:53 | 1 | 2.265 |
| 10/09/2026 17:53 | 11 | 2.265 |
| 10/09/2026 17:50 | 28 | 2.265 |
| 10/09/2026 17:49 | 100 | 2.265 |
| 10/09/2026 17:49 | 26 | 2.265 |
| 10/09/2026 17:49 | 30 | 2.265 |
| 10/09/2026 17:49 | 98 | 2.265 |
| 10/09/2026 17:49 | 32 | 2.265 |
| 10/09/2026 17:48 | 11 | 2.265 |
| 10/09/2026 17:48 | 100 | 2.265 |
| 10/09/2026 17:48 | 170 | 2.265 |
| 10/09/2026 17:48 | 100 | 2.265 |
| 10/09/2026 17:48 | 500 | 2.265 |
| 10/09/2026 17:48 | 100 | 2.265 |
| 10/09/2026 17:48 | 600 | 2.26 |
| 10/09/2026 17:48 | 220 | 2.26 |
| 10/09/2026 17:48 | 100 | 2.26 |
| 10/09/2026 17:48 | 220 | 2.26 |
| 10/09/2026 17:48 | 453 | 2.26 |
| 10/09/2026 17:48 | 11 | 2.26 |
| 10/09/2026 17:48 | 336 | 2.26 |
| 10/09/2026 17:48 | 4 | 2.26 |
| 10/09/2026 17:48 | 160 | 2.26 |
| 10/09/2026 17:48 | 100 | 2.26 |
| 10/09/2026 17:48 | 100 | 2.26 |
| 10/09/2026 17:48 | 10 | 2.26 |
| 10/09/2026 17:48 | 10 | 2.26 |
| 10/09/2026 17:48 | 10 | 2.26 |
| 10/09/2026 17:48 | 10 | 2.26 |
| 10/09/2026 17:48 | 400 | 2.26 |
| 10/09/2026 17:48 | 6 | 2.26 |
| 10/09/2026 17:48 | 5 | 2.26 |
| 10/09/2026 17:48 | 5 | 2.26 |
| 10/09/2026 17:48 | 5 | 2.26 |
| 10/09/2026 17:48 | 253 | 2.26 |
| 10/09/2026 17:44 | 1 | 2.265 |
| 10/09/2026 17:42 | 1 | 2.265 |
| 10/09/2026 17:35 | 12 | 2.265 |
| 10/09/2026 17:35 | 2 | 2.265 |
| 10/09/2026 17:32 | 1 | 2.265 |
| 10/09/2026 17:31 | 2 | 2.265 |
| 10/09/2026 17:30 | 1 | 2.265 |
| 10/09/2026 17:30 | 1 | 2.265 |
| 10/09/2026 17:30 | 16 | 2.265 |
| 10/09/2026 17:30 | 6 | 2.265 |
| 10/09/2026 17:30 | 3 | 2.265 |
| 10/09/2026 17:26 | 1 | 2.265 |
| 10/09/2026 17:20 | 1 | 2.265 |
| 10/09/2026 17:14 | 1 | 2.265 |
| 10/09/2026 17:09 | 250 | 2.265 |
| 10/09/2026 17:09 | 12 | 2.265 |
| 10/09/2026 17:08 | 10 | 2.265 |
| 10/09/2026 17:08 | 1 | 2.265 |
| 10/09/2026 17:07 | 11 | 2.265 |
| 10/09/2026 17:06 | 10 | 2.265 |
| 10/09/2026 17:05 | 11 | 2.265 |
| 10/09/2026 17:03 | 10 | 2.265 |
| 10/09/2026 17:03 | 100 | 2.265 |
| 10/09/2026 17:01 | 1 | 2.265 |
| 10/09/2026 16:54 | 1 | 2.265 |
| 10/09/2026 16:54 | 3 | 2.265 |
| 10/09/2026 16:52 | 10 | 2.265 |
| 10/09/2026 16:52 | 10 | 2.265 |
| 10/09/2026 16:51 | 100 | 2.265 |
| 10/09/2026 16:48 | 27 | 2.265 |
| 10/09/2026 16:48 | 1 | 2.265 |
| 10/09/2026 16:47 | 10 | 2.265 |
| 10/09/2026 16:47 | 100 | 2.265 |
| 10/09/2026 16:45 | 100 | 2.265 |
| 10/09/2026 16:43 | 23 | 2.265 |
| 10/09/2026 16:43 | 30 | 2.265 |
| 10/09/2026 16:42 | 3 | 2.265 |
| 10/09/2026 16:42 | 281 | 2.265 |
| 10/09/2026 16:42 | 8 | 2.265 |
| 10/09/2026 16:42 | 20 | 2.265 |
| 10/09/2026 16:42 | 10 | 2.265 |
| 10/09/2026 16:41 | 1 | 2.265 |
| 10/09/2026 16:33 | 1 | 2.265 |
| 10/09/2026 16:30 | 1 | 2.265 |
| 10/09/2026 16:30 | 5 | 2.265 |
| 10/09/2026 16:30 | 1 | 2.265 |
| 10/09/2026 16:29 | 2 | 2.265 |
| 10/09/2026 16:29 | 26 | 2.265 |
| 10/09/2026 16:28 | 3 | 2.265 |
| 10/09/2026 16:27 | 3 | 2.265 |
| 10/09/2026 16:26 | 1 | 2.265 |
| 10/09/2026 16:21 | 100 | 2.265 |
| 10/09/2026 16:21 | 2 | 2.265 |
| 10/09/2026 16:20 | 77 | 2.265 |
| 10/09/2026 16:20 | 10 | 2.265 |
| 10/09/2026 16:20 | 25 | 2.265 |
| 10/09/2026 16:20 | 253 | 2.27 |
| 10/09/2026 16:20 | 300 | 2.27 |
| 10/09/2026 16:20 | 50 | 2.27 |
| 10/09/2026 16:20 | 265 | 2.27 |
| 10/09/2026 16:18 | 1 | 2.275 |
| 10/09/2026 16:11 | 1 | 2.275 |
| 10/09/2026 16:07 | 100 | 2.275 |
| 10/09/2026 16:06 | 150 | 2.275 |
| 10/09/2026 16:06 | 250 | 2.275 |
| 10/09/2026 16:06 | 100 | 2.275 |
| 10/09/2026 16:06 | 300 | 2.275 |
| 10/09/2026 16:06 | 100 | 2.275 |
| 10/09/2026 16:04 | 100 | 2.275 |
| 10/09/2026 16:04 | 200 | 2.27 |
| 10/09/2026 16:04 | 600 | 2.27 |
| 10/09/2026 16:04 | 500 | 2.27 |
| 10/09/2026 16:04 | 600 | 2.27 |
| 10/09/2026 16:04 | 264 | 2.27 |
| 10/09/2026 16:04 | 264 | 2.27 |
| 10/09/2026 16:04 | 264 | 2.27 |
| 10/09/2026 16:04 | 200 | 2.27 |
| 10/09/2026 16:04 | 400 | 2.27 |
| 10/09/2026 16:04 | 600 | 2.27 |
| 10/09/2026 16:04 | 100 | 2.265 |
| 10/09/2026 16:04 | 2220 | 2.27 |
| 10/09/2026 16:04 | 142 | 2.27 |
| 10/09/2026 16:04 | 170 | 2.27 |
| 10/09/2026 16:02 | 1 | 2.275 |
| 10/09/2026 15:57 | 100 | 2.265 |
| 10/09/2026 15:56 | 3 | 2.265 |
| 10/09/2026 15:55 | 100 | 2.265 |
| 10/09/2026 15:50 | 10 | 2.265 |
| 10/09/2026 15:50 | 3 | 2.265 |
| 10/09/2026 15:50 | 10 | 2.265 |
| 10/09/2026 15:49 | 54 | 2.255 |
| 10/09/2026 15:36 | 30 | 2.255 |
| 10/09/2026 15:35 | 50 | 2.255 |
| 10/09/2026 15:34 | 3 | 2.245 |
| 10/09/2026 15:34 | 331 | 2.25 |
| 10/09/2026 15:34 | 100 | 2.25 |
| 10/09/2026 15:34 | 400 | 2.25 |
| 10/09/2026 15:34 | 500 | 2.25 |
| 10/09/2026 15:34 | 300 | 2.25 |
| 10/09/2026 15:30 | 91 | 2.25 |
| 10/09/2026 15:30 | 9 | 2.25 |
| 10/09/2026 15:30 | 1 | 2.25 |
| 10/09/2026 15:30 | 52 | 2.24 |
| 10/09/2026 15:30 | 982 | 2.24 |
| 10/09/2026 15:30 | 221 | 2.24 |
| 10/09/2026 15:30 | 596 | 2.19 |
| 10/09/2026 15:30 | 300 | 2.20 |
| 10/09/2026 15:30 | 400 | 2.20 |
| 10/09/2026 15:30 | 1600 | 2.19 |
| 10/09/2026 11:00 | 2453 | 2.20 |