Large gap with delayed quotes
|
Last quote
06/18/2026
-
16:58:25
|
Bid
06/18/2026 -
17:02:46
|
Bid Volume |
Ask
06/18/2026 -
17:02:46
|
Ask Volume |
|---|---|---|---|---|
|
2.03
+0.09
(
+4.64% )
|
2.03
|
2,400 |
2.04
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 17:02 | 50 | 2.035 |
| 06/18/2026 17:00 | 3 | 2.035 |
| 06/18/2026 17:00 | 3 | 2.035 |
| 06/18/2026 17:00 | 20 | 2.035 |
| 06/18/2026 16:58 | 300 | 2.03 |
| 06/18/2026 16:58 | 10 | 2.03 |
| 06/18/2026 16:58 | 85 | 2.03 |
| 06/18/2026 16:58 | 300 | 2.03 |
| 06/18/2026 16:58 | 706 | 2.03 |
| 06/18/2026 16:58 | 300 | 2.03 |
| 06/18/2026 16:58 | 800 | 2.03 |
| 06/18/2026 16:57 | 100 | 2.025 |
| 06/18/2026 16:56 | 2 | 2.025 |
| 06/18/2026 16:56 | 5 | 2.025 |
| 06/18/2026 16:56 | 200 | 2.025 |
| 06/18/2026 16:56 | 5 | 2.025 |
| 06/18/2026 16:55 | 5 | 2.025 |
| 06/18/2026 16:55 | 5 | 2.025 |
| 06/18/2026 16:54 | 5 | 2.025 |
| 06/18/2026 16:54 | 200 | 2.025 |
| 06/18/2026 16:54 | 5 | 2.025 |
| 06/18/2026 16:54 | 5 | 2.025 |
| 06/18/2026 16:53 | 5 | 2.025 |
| 06/18/2026 16:52 | 300 | 2.03 |
| 06/18/2026 16:52 | 47 | 2.03 |
| 06/18/2026 16:52 | 2 | 2.03 |
| 06/18/2026 16:52 | 100 | 2.03 |
| 06/18/2026 16:52 | 1064 | 2.03 |
| 06/18/2026 16:52 | 300 | 2.03 |
| 06/18/2026 16:52 | 800 | 2.03 |
| 06/18/2026 16:52 | 600 | 2.03 |
| 06/18/2026 16:51 | 300 | 2.03 |
| 06/18/2026 16:51 | 131 | 2.03 |
| 06/18/2026 16:51 | 90 | 2.03 |
| 06/18/2026 16:51 | 10 | 2.03 |
| 06/18/2026 16:51 | 900 | 2.03 |
| 06/18/2026 16:51 | 90 | 2.03 |
| 06/18/2026 16:51 | 300 | 2.03 |
| 06/18/2026 16:51 | 652 | 2.03 |
| 06/18/2026 16:51 | 20 | 2.03 |
| 06/18/2026 16:51 | 180 | 2.03 |
| 06/18/2026 16:51 | 100 | 2.03 |
| 06/18/2026 16:48 | 100 | 2.025 |
| 06/18/2026 16:48 | 100 | 2.025 |
| 06/18/2026 16:42 | 100 | 2.025 |
| 06/18/2026 16:42 | 25 | 2.025 |
| 06/18/2026 16:40 | 100 | 2.03 |
| 06/18/2026 16:40 | 1 | 2.03 |
| 06/18/2026 16:40 | 200 | 2.03 |
| 06/18/2026 16:40 | 500 | 2.03 |
| 06/18/2026 16:40 | 600 | 2.03 |
| 06/18/2026 16:38 | 100 | 2.03 |
| 06/18/2026 16:32 | 300 | 2.04 |
| 06/18/2026 16:32 | 300 | 2.04 |
| 06/18/2026 16:32 | 506 | 2.04 |
| 06/18/2026 16:27 | 2 | 2.045 |
| 06/18/2026 16:27 | 100 | 2.045 |
| 06/18/2026 16:27 | 100 | 2.045 |
| 06/18/2026 16:27 | 100 | 2.045 |
| 06/18/2026 16:27 | 100 | 2.045 |
| 06/18/2026 16:27 | 4 | 2.05 |
| 06/18/2026 16:27 | 600 | 2.05 |
| 06/18/2026 16:27 | 300 | 2.05 |
| 06/18/2026 16:27 | 612 | 2.05 |
| 06/18/2026 16:25 | 608 | 2.06 |
| 06/18/2026 16:25 | 171 | 2.06 |
| 06/18/2026 16:25 | 129 | 2.06 |
| 06/18/2026 16:25 | 100 | 2.06 |
| 06/18/2026 16:25 | 100 | 2.06 |
| 06/18/2026 16:25 | 2 | 2.06 |
| 06/18/2026 16:25 | 300 | 2.06 |
| 06/18/2026 16:25 | 608 | 2.06 |
| 06/18/2026 16:22 | 100 | 2.06 |
| 06/18/2026 16:20 | 200 | 2.065 |
| 06/18/2026 16:16 | 100 | 2.065 |
| 06/18/2026 16:13 | 200 | 2.065 |
| 06/18/2026 16:13 | 27 | 2.06 |
| 06/18/2026 16:13 | 100 | 2.06 |
| 06/18/2026 16:13 | 100 | 2.06 |
| 06/18/2026 16:13 | 300 | 2.06 |
| 06/18/2026 16:13 | 100 | 2.06 |
| 06/18/2026 16:13 | 27 | 2.06 |
| 06/18/2026 16:13 | 201 | 2.06 |
| 06/18/2026 16:13 | 300 | 2.06 |
| 06/18/2026 16:13 | 100 | 2.055 |
| 06/18/2026 16:13 | 100 | 2.055 |
| 06/18/2026 16:13 | 127 | 2.055 |
| 06/18/2026 16:13 | 200 | 2.055 |
| 06/18/2026 16:11 | 12 | 2.06 |
| 06/18/2026 16:11 | 300 | 2.06 |
| 06/18/2026 16:11 | 518 | 2.06 |
| 06/18/2026 16:11 | 900 | 2.06 |
| 06/18/2026 16:10 | 17 | 2.06 |
| 06/18/2026 16:10 | 10 | 2.06 |
| 06/18/2026 16:09 | 39 | 2.055 |
| 06/18/2026 16:09 | 25 | 2.055 |
| 06/18/2026 16:08 | 48 | 2.05 |
| 06/18/2026 16:08 | 152 | 2.05 |
| 06/18/2026 16:08 | 66 | 2.05 |
| 06/18/2026 16:08 | 2093 | 2.05 |
| 06/18/2026 16:08 | 346 | 2.05 |
| 06/18/2026 16:08 | 300 | 2.05 |
| 06/18/2026 16:08 | 100 | 2.045 |
| 06/18/2026 16:08 | 200 | 2.045 |
| 06/18/2026 16:08 | 100 | 2.04 |
| 06/18/2026 16:08 | 210 | 2.04 |
| 06/18/2026 16:08 | 100 | 2.035 |
| 06/18/2026 16:08 | 50 | 2.035 |
| 06/18/2026 16:07 | 90 | 2.04 |
| 06/18/2026 16:07 | 300 | 2.04 |
| 06/18/2026 16:07 | 100 | 2.035 |
| 06/18/2026 16:07 | 100 | 2.035 |
| 06/18/2026 16:07 | 200 | 2.03 |
| 06/18/2026 16:07 | 200 | 2.03 |
| 06/18/2026 16:07 | 43 | 2.03 |
| 06/18/2026 16:07 | 300 | 2.03 |
| 06/18/2026 16:07 | 554 | 2.03 |
| 06/18/2026 16:07 | 500 | 2.03 |
| 06/18/2026 16:06 | 200 | 2.04 |
| 06/18/2026 16:06 | 100 | 2.04 |
| 06/18/2026 16:06 | 100 | 2.04 |
| 06/18/2026 16:06 | 300 | 2.04 |
| 06/18/2026 16:06 | 2 | 2.04 |
| 06/18/2026 16:06 | 1 | 2.04 |
| 06/18/2026 16:06 | 1 | 2.04 |
| 06/18/2026 16:06 | 10 | 2.04 |
| 06/18/2026 16:06 | 11 | 2.04 |
| 06/18/2026 16:06 | 10 | 2.04 |
| 06/18/2026 16:06 | 11 | 2.04 |
| 06/18/2026 16:06 | 10 | 2.04 |
| 06/18/2026 16:06 | 11 | 2.04 |
| 06/18/2026 16:06 | 11 | 2.04 |
| 06/18/2026 16:06 | 12 | 2.04 |
| 06/18/2026 16:06 | 11 | 2.04 |
| 06/18/2026 16:06 | 12 | 2.04 |
| 06/18/2026 16:06 | 13 | 2.04 |
| 06/18/2026 16:06 | 13 | 2.04 |
| 06/18/2026 16:06 | 12 | 2.04 |
| 06/18/2026 16:06 | 15 | 2.04 |
| 06/18/2026 16:06 | 10 | 2.04 |
| 06/18/2026 16:06 | 300 | 2.04 |
| 06/18/2026 16:06 | 596 | 2.04 |
| 06/18/2026 16:06 | 112 | 2.04 |
| 06/18/2026 16:06 | 834 | 2.04 |
| 06/18/2026 16:06 | 700 | 2.04 |
| 06/18/2026 16:06 | 391 | 2.04 |
| 06/18/2026 16:06 | 600 | 2.04 |
| 06/18/2026 16:05 | 100 | 2.04 |
| 06/18/2026 16:05 | 106 | 2.04 |
| 06/18/2026 16:05 | 90 | 2.04 |
| 06/18/2026 16:05 | 76 | 2.04 |
| 06/18/2026 16:05 | 66 | 2.04 |
| 06/18/2026 16:05 | 54 | 2.04 |
| 06/18/2026 16:05 | 500 | 2.04 |
| 06/18/2026 16:05 | 310 | 2.04 |
| 06/18/2026 16:05 | 100 | 2.035 |
| 06/18/2026 16:05 | 200 | 2.035 |
| 06/18/2026 16:05 | 200 | 2.035 |
| 06/18/2026 16:05 | 100 | 2.03 |
| 06/18/2026 16:05 | 100 | 2.03 |
| 06/18/2026 16:05 | 700 | 2.03 |
| 06/18/2026 16:05 | 108 | 2.03 |
| 06/18/2026 16:05 | 220 | 2.03 |
| 06/18/2026 16:05 | 10 | 2.03 |
| 06/18/2026 16:05 | 10 | 2.03 |
| 06/18/2026 16:05 | 86 | 2.03 |
| 06/18/2026 16:05 | 100 | 2.03 |
| 06/18/2026 16:05 | 94 | 2.03 |
| 06/18/2026 16:05 | 100 | 2.025 |
| 06/18/2026 16:03 | 100 | 2.03 |
| 06/18/2026 15:59 | 90 | 2.03 |
| 06/18/2026 15:59 | 100 | 2.03 |
| 06/18/2026 15:59 | 70 | 2.03 |
| 06/18/2026 15:59 | 14 | 2.03 |
| 06/18/2026 15:59 | 200 | 2.025 |
| 06/18/2026 15:59 | 200 | 2.025 |
| 06/18/2026 15:53 | 100 | 2.025 |
| 06/18/2026 15:51 | 46 | 2.03 |
| 06/18/2026 15:51 | 40 | 2.03 |
| 06/18/2026 15:51 | 100 | 2.03 |
| 06/18/2026 15:51 | 200 | 2.03 |
| 06/18/2026 15:50 | 100 | 2.02 |
| 06/18/2026 15:50 | 62 | 2.02 |
| 06/18/2026 15:50 | 23638 | 2.02 |
| 06/18/2026 15:50 | 9391 | 2.02 |
| 06/18/2026 15:50 | 6471 | 2.02 |
| 06/18/2026 15:50 | 54 | 2.02 |
| 06/18/2026 15:50 | 304 | 2.02 |
| 06/18/2026 15:50 | 300 | 2.02 |
| 06/18/2026 15:50 | 10 | 2.01 |
| 06/18/2026 15:50 | 10 | 2.01 |
| 06/18/2026 15:50 | 10 | 2.01 |
| 06/18/2026 15:50 | 10 | 2.01 |
| 06/18/2026 15:50 | 60 | 2.01 |
| 06/18/2026 15:50 | 100 | 2.01 |
| 06/18/2026 15:50 | 10 | 2.01 |
| 06/18/2026 15:50 | 10 | 2.01 |
| 06/18/2026 15:50 | 10 | 2.01 |
| 06/18/2026 15:50 | 10 | 2.01 |
| 06/18/2026 15:50 | 100 | 2.01 |
| 06/18/2026 15:50 | 332 | 2.01 |
| 06/18/2026 15:50 | 30 | 2.01 |
| 06/18/2026 15:50 | 200 | 2.005 |
| 06/18/2026 15:50 | 200 | 2.005 |
| 06/18/2026 15:48 | 100 | 2.005 |
| 06/18/2026 15:47 | 293 | 2.00 |
| 06/18/2026 15:47 | 200 | 2.005 |
| 06/18/2026 15:46 | 10 | 2.00 |
| 06/18/2026 15:46 | 296 | 2.00 |
| 06/18/2026 15:46 | 100 | 2.00 |
| 06/18/2026 15:46 | 4 | 2.00 |
| 06/18/2026 15:46 | 296 | 2.00 |
| 06/18/2026 15:46 | 4 | 2.00 |
| 06/18/2026 15:46 | 24 | 2.00 |
| 06/18/2026 15:46 | 23 | 2.00 |
| 06/18/2026 15:46 | 100 | 2.00 |
| 06/18/2026 15:46 | 100 | 2.00 |
| 06/18/2026 15:46 | 67 | 2.00 |
| 06/18/2026 15:46 | 67 | 2.00 |
| 06/18/2026 15:46 | 300 | 2.00 |
| 06/18/2026 15:46 | 274 | 2.00 |
| 06/18/2026 15:46 | 112 | 2.00 |
| 06/18/2026 15:46 | 100 | 2.00 |
| 06/18/2026 15:46 | 57 | 2.00 |
| 06/18/2026 15:46 | 100 | 2.00 |
| 06/18/2026 15:46 | 600 | 2.00 |
| 06/18/2026 15:46 | 100 | 2.00 |
| 06/18/2026 15:46 | 300 | 2.00 |
| 06/18/2026 15:46 | 300 | 2.00 |
| 06/18/2026 15:36 | 10 | 2.00 |
| 06/18/2026 15:36 | 300 | 2.00 |
| 06/18/2026 15:31 | 200 | 2.01 |
| 06/18/2026 15:31 | 200 | 2.01 |
| 06/18/2026 15:31 | 200 | 2.01 |
| 06/18/2026 15:30 | 200 | 2.01 |
| 06/18/2026 15:30 | 200 | 2.01 |
| 06/18/2026 15:30 | 200 | 2.01 |
| 06/18/2026 15:30 | 300 | 2.01 |
| 06/18/2026 15:30 | 300 | 2.01 |
| 06/18/2026 15:30 | 1 | 2.00 |
| 06/18/2026 15:30 | 1 | 2.00 |
| 06/18/2026 15:30 | 300 | 2.00 |
| 06/18/2026 15:30 | 100 | 2.00 |
| 06/18/2026 15:30 | 300 | 2.00 |
| 06/18/2026 15:30 | 100 | 2.00 |
| 06/18/2026 15:30 | 100 | 2.00 |
| 06/18/2026 15:30 | 300 | 2.00 |
| 06/18/2026 15:30 | 100 | 2.00 |
| 06/18/2026 15:30 | 300 | 2.00 |
| 06/18/2026 15:30 | 25510 | 2.00 |
| 06/18/2026 15:30 | 100 | 1.985 |
| 06/18/2026 15:30 | 301 | 1.98 |
| 06/18/2026 15:30 | 84 | 1.98 |
| 06/18/2026 15:30 | 16 | 1.98 |
| 06/18/2026 15:30 | 284 | 1.98 |
| 06/18/2026 15:30 | 16 | 1.98 |
| 06/18/2026 15:30 | 116256 | 1.98 |
| 06/18/2026 13:42 | 7 | 1.95 |
| 06/18/2026 13:08 | 6 | 1.95 |