Outdoor Holding Rg
POWW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 16:58:25
Bid
06/18/2026 - 17:02:46
Bid
Volume
Ask
06/18/2026 - 17:02:46
Ask
Volume
2.03
+0.09 ( +4.64% )
2.03
2,400
2.04
2,000
More information

History data

Date Local exchange time Volume Price
06/18/2026 17:02 50 2.035
06/18/2026 17:00 3 2.035
06/18/2026 17:00 3 2.035
06/18/2026 17:00 20 2.035
06/18/2026 16:58 300 2.03
06/18/2026 16:58 10 2.03
06/18/2026 16:58 85 2.03
06/18/2026 16:58 300 2.03
06/18/2026 16:58 706 2.03
06/18/2026 16:58 300 2.03
06/18/2026 16:58 800 2.03
06/18/2026 16:57 100 2.025
06/18/2026 16:56 2 2.025
06/18/2026 16:56 5 2.025
06/18/2026 16:56 200 2.025
06/18/2026 16:56 5 2.025
06/18/2026 16:55 5 2.025
06/18/2026 16:55 5 2.025
06/18/2026 16:54 5 2.025
06/18/2026 16:54 200 2.025
06/18/2026 16:54 5 2.025
06/18/2026 16:54 5 2.025
06/18/2026 16:53 5 2.025
06/18/2026 16:52 300 2.03
06/18/2026 16:52 47 2.03
06/18/2026 16:52 2 2.03
06/18/2026 16:52 100 2.03
06/18/2026 16:52 1064 2.03
06/18/2026 16:52 300 2.03
06/18/2026 16:52 800 2.03
06/18/2026 16:52 600 2.03
06/18/2026 16:51 300 2.03
06/18/2026 16:51 131 2.03
06/18/2026 16:51 90 2.03
06/18/2026 16:51 10 2.03
06/18/2026 16:51 900 2.03
06/18/2026 16:51 90 2.03
06/18/2026 16:51 300 2.03
06/18/2026 16:51 652 2.03
06/18/2026 16:51 20 2.03
06/18/2026 16:51 180 2.03
06/18/2026 16:51 100 2.03
06/18/2026 16:48 100 2.025
06/18/2026 16:48 100 2.025
06/18/2026 16:42 100 2.025
06/18/2026 16:42 25 2.025
06/18/2026 16:40 100 2.03
06/18/2026 16:40 1 2.03
06/18/2026 16:40 200 2.03
06/18/2026 16:40 500 2.03
06/18/2026 16:40 600 2.03
06/18/2026 16:38 100 2.03
06/18/2026 16:32 300 2.04
06/18/2026 16:32 300 2.04
06/18/2026 16:32 506 2.04
06/18/2026 16:27 2 2.045
06/18/2026 16:27 100 2.045
06/18/2026 16:27 100 2.045
06/18/2026 16:27 100 2.045
06/18/2026 16:27 100 2.045
06/18/2026 16:27 4 2.05
06/18/2026 16:27 600 2.05
06/18/2026 16:27 300 2.05
06/18/2026 16:27 612 2.05
06/18/2026 16:25 608 2.06
06/18/2026 16:25 171 2.06
06/18/2026 16:25 129 2.06
06/18/2026 16:25 100 2.06
06/18/2026 16:25 100 2.06
06/18/2026 16:25 2 2.06
06/18/2026 16:25 300 2.06
06/18/2026 16:25 608 2.06
06/18/2026 16:22 100 2.06
06/18/2026 16:20 200 2.065
06/18/2026 16:16 100 2.065
06/18/2026 16:13 200 2.065
06/18/2026 16:13 27 2.06
06/18/2026 16:13 100 2.06
06/18/2026 16:13 100 2.06
06/18/2026 16:13 300 2.06
06/18/2026 16:13 100 2.06
06/18/2026 16:13 27 2.06
06/18/2026 16:13 201 2.06
06/18/2026 16:13 300 2.06
06/18/2026 16:13 100 2.055
06/18/2026 16:13 100 2.055
06/18/2026 16:13 127 2.055
06/18/2026 16:13 200 2.055
06/18/2026 16:11 12 2.06
06/18/2026 16:11 300 2.06
06/18/2026 16:11 518 2.06
06/18/2026 16:11 900 2.06
06/18/2026 16:10 17 2.06
06/18/2026 16:10 10 2.06
06/18/2026 16:09 39 2.055
06/18/2026 16:09 25 2.055
06/18/2026 16:08 48 2.05
06/18/2026 16:08 152 2.05
06/18/2026 16:08 66 2.05
06/18/2026 16:08 2093 2.05
06/18/2026 16:08 346 2.05
06/18/2026 16:08 300 2.05
06/18/2026 16:08 100 2.045
06/18/2026 16:08 200 2.045
06/18/2026 16:08 100 2.04
06/18/2026 16:08 210 2.04
06/18/2026 16:08 100 2.035
06/18/2026 16:08 50 2.035
06/18/2026 16:07 90 2.04
06/18/2026 16:07 300 2.04
06/18/2026 16:07 100 2.035
06/18/2026 16:07 100 2.035
06/18/2026 16:07 200 2.03
06/18/2026 16:07 200 2.03
06/18/2026 16:07 43 2.03
06/18/2026 16:07 300 2.03
06/18/2026 16:07 554 2.03
06/18/2026 16:07 500 2.03
06/18/2026 16:06 200 2.04
06/18/2026 16:06 100 2.04
06/18/2026 16:06 100 2.04
06/18/2026 16:06 300 2.04
06/18/2026 16:06 2 2.04
06/18/2026 16:06 1 2.04
06/18/2026 16:06 1 2.04
06/18/2026 16:06 10 2.04
06/18/2026 16:06 11 2.04
06/18/2026 16:06 10 2.04
06/18/2026 16:06 11 2.04
06/18/2026 16:06 10 2.04
06/18/2026 16:06 11 2.04
06/18/2026 16:06 11 2.04
06/18/2026 16:06 12 2.04
06/18/2026 16:06 11 2.04
06/18/2026 16:06 12 2.04
06/18/2026 16:06 13 2.04
06/18/2026 16:06 13 2.04
06/18/2026 16:06 12 2.04
06/18/2026 16:06 15 2.04
06/18/2026 16:06 10 2.04
06/18/2026 16:06 300 2.04
06/18/2026 16:06 596 2.04
06/18/2026 16:06 112 2.04
06/18/2026 16:06 834 2.04
06/18/2026 16:06 700 2.04
06/18/2026 16:06 391 2.04
06/18/2026 16:06 600 2.04
06/18/2026 16:05 100 2.04
06/18/2026 16:05 106 2.04
06/18/2026 16:05 90 2.04
06/18/2026 16:05 76 2.04
06/18/2026 16:05 66 2.04
06/18/2026 16:05 54 2.04
06/18/2026 16:05 500 2.04
06/18/2026 16:05 310 2.04
06/18/2026 16:05 100 2.035
06/18/2026 16:05 200 2.035
06/18/2026 16:05 200 2.035
06/18/2026 16:05 100 2.03
06/18/2026 16:05 100 2.03
06/18/2026 16:05 700 2.03
06/18/2026 16:05 108 2.03
06/18/2026 16:05 220 2.03
06/18/2026 16:05 10 2.03
06/18/2026 16:05 10 2.03
06/18/2026 16:05 86 2.03
06/18/2026 16:05 100 2.03
06/18/2026 16:05 94 2.03
06/18/2026 16:05 100 2.025
06/18/2026 16:03 100 2.03
06/18/2026 15:59 90 2.03
06/18/2026 15:59 100 2.03
06/18/2026 15:59 70 2.03
06/18/2026 15:59 14 2.03
06/18/2026 15:59 200 2.025
06/18/2026 15:59 200 2.025
06/18/2026 15:53 100 2.025
06/18/2026 15:51 46 2.03
06/18/2026 15:51 40 2.03
06/18/2026 15:51 100 2.03
06/18/2026 15:51 200 2.03
06/18/2026 15:50 100 2.02
06/18/2026 15:50 62 2.02
06/18/2026 15:50 23638 2.02
06/18/2026 15:50 9391 2.02
06/18/2026 15:50 6471 2.02
06/18/2026 15:50 54 2.02
06/18/2026 15:50 304 2.02
06/18/2026 15:50 300 2.02
06/18/2026 15:50 10 2.01
06/18/2026 15:50 10 2.01
06/18/2026 15:50 10 2.01
06/18/2026 15:50 10 2.01
06/18/2026 15:50 60 2.01
06/18/2026 15:50 100 2.01
06/18/2026 15:50 10 2.01
06/18/2026 15:50 10 2.01
06/18/2026 15:50 10 2.01
06/18/2026 15:50 10 2.01
06/18/2026 15:50 100 2.01
06/18/2026 15:50 332 2.01
06/18/2026 15:50 30 2.01
06/18/2026 15:50 200 2.005
06/18/2026 15:50 200 2.005
06/18/2026 15:48 100 2.005
06/18/2026 15:47 293 2.00
06/18/2026 15:47 200 2.005
06/18/2026 15:46 10 2.00
06/18/2026 15:46 296 2.00
06/18/2026 15:46 100 2.00
06/18/2026 15:46 4 2.00
06/18/2026 15:46 296 2.00
06/18/2026 15:46 4 2.00
06/18/2026 15:46 24 2.00
06/18/2026 15:46 23 2.00
06/18/2026 15:46 100 2.00
06/18/2026 15:46 100 2.00
06/18/2026 15:46 67 2.00
06/18/2026 15:46 67 2.00
06/18/2026 15:46 300 2.00
06/18/2026 15:46 274 2.00
06/18/2026 15:46 112 2.00
06/18/2026 15:46 100 2.00
06/18/2026 15:46 57 2.00
06/18/2026 15:46 100 2.00
06/18/2026 15:46 600 2.00
06/18/2026 15:46 100 2.00
06/18/2026 15:46 300 2.00
06/18/2026 15:46 300 2.00
06/18/2026 15:36 10 2.00
06/18/2026 15:36 300 2.00
06/18/2026 15:31 200 2.01
06/18/2026 15:31 200 2.01
06/18/2026 15:31 200 2.01
06/18/2026 15:30 200 2.01
06/18/2026 15:30 200 2.01
06/18/2026 15:30 200 2.01
06/18/2026 15:30 300 2.01
06/18/2026 15:30 300 2.01
06/18/2026 15:30 1 2.00
06/18/2026 15:30 1 2.00
06/18/2026 15:30 300 2.00
06/18/2026 15:30 100 2.00
06/18/2026 15:30 300 2.00
06/18/2026 15:30 100 2.00
06/18/2026 15:30 100 2.00
06/18/2026 15:30 300 2.00
06/18/2026 15:30 100 2.00
06/18/2026 15:30 300 2.00
06/18/2026 15:30 25510 2.00
06/18/2026 15:30 100 1.985
06/18/2026 15:30 301 1.98
06/18/2026 15:30 84 1.98
06/18/2026 15:30 16 1.98
06/18/2026 15:30 284 1.98
06/18/2026 15:30 16 1.98
06/18/2026 15:30 116256 1.98
06/18/2026 13:42 7 1.95
06/18/2026 13:08 6 1.95