Outdoor Holding Rg
POWW
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
2.18
+0.03 ( +1.40% )
2.18
6,800
2.19
3,700
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 2.18
10/16/2026 23:20 � 2.18
10/16/2026 22:30 � 2.18
10/16/2026 22:00 � 2.18
10/16/2026 22:00 36651 2.18
10/16/2026 21:59 1 2.185
10/16/2026 21:59 200 2.185
10/16/2026 21:59 100 2.185
10/16/2026 21:59 163 2.18
10/16/2026 21:59 10 2.18
10/16/2026 21:59 10 2.18
10/16/2026 21:59 10 2.18
10/16/2026 21:59 8 2.18
10/16/2026 21:59 300 2.185
10/16/2026 21:59 999 2.185
10/16/2026 21:59 19 2.185
10/16/2026 21:59 1 2.185
10/16/2026 21:59 7 2.185
10/16/2026 21:59 47 2.185
10/16/2026 21:59 59 2.185
10/16/2026 21:58 84 2.185
10/16/2026 21:58 2 2.185
10/16/2026 21:57 1 2.185
10/16/2026 21:57 4 2.185
10/16/2026 21:57 2 2.185
10/16/2026 21:57 323 2.185
10/16/2026 21:57 100 2.185
10/16/2026 21:57 1 2.185
10/16/2026 21:56 259 2.185
10/16/2026 21:56 2 2.185
10/16/2026 21:56 2 2.185
10/16/2026 21:56 26 2.185
10/16/2026 21:55 1 2.185
10/16/2026 21:55 5 2.185
10/16/2026 21:54 2 2.18
10/16/2026 21:54 10 2.18
10/16/2026 21:54 55 2.185
10/16/2026 21:54 50 2.185
10/16/2026 21:54 50 2.185
10/16/2026 21:54 1000 2.185
10/16/2026 21:54 1000 2.185
10/16/2026 21:54 1000 2.185
10/16/2026 21:54 120 2.18
10/16/2026 21:54 51 2.18
10/16/2026 21:54 10 2.18
10/16/2026 21:54 59 2.185
10/16/2026 21:54 120 2.185
10/16/2026 21:54 120 2.185
10/16/2026 21:53 100 2.185
10/16/2026 21:50 1 2.185
10/16/2026 21:45 1 2.185
10/16/2026 21:45 5 2.185
10/16/2026 21:45 3 2.185
10/16/2026 21:40 1 2.185
10/16/2026 21:40 5 2.185
10/16/2026 21:39 1 2.19
10/16/2026 21:35 1 2.185
10/16/2026 21:30 1 2.185
10/16/2026 21:29 11 2.19
10/16/2026 21:25 30 2.19
10/16/2026 21:22 6 2.185
10/16/2026 21:17 93 2.185
10/16/2026 21:12 30 2.19
10/16/2026 21:07 50 2.185
10/16/2026 21:07 50 2.185
10/16/2026 21:02 275 2.185
10/16/2026 21:00 1 2.185
10/16/2026 21:00 5 2.185
10/16/2026 20:52 6 2.185
10/16/2026 20:48 30 2.19
10/16/2026 20:45 7 2.185
10/16/2026 20:40 30 2.19
10/16/2026 20:26 100 2.185
10/16/2026 20:18 4 2.185
10/16/2026 20:16 4 2.185
10/16/2026 20:13 4 2.185
10/16/2026 20:10 4 2.185
10/16/2026 20:00 1 2.185
10/16/2026 19:59 1 2.185
10/16/2026 19:59 23 2.185
10/16/2026 19:37 1 2.18
10/16/2026 19:34 200 2.18
10/16/2026 19:34 58 2.18
10/16/2026 19:34 600 2.18
10/16/2026 19:34 924 2.18
10/16/2026 19:30 100 2.175
10/16/2026 19:29 2 2.18
10/16/2026 19:29 398 2.18
10/16/2026 19:29 2 2.18
10/16/2026 19:29 400 2.18
10/16/2026 19:29 100 2.18
10/16/2026 19:29 200 2.18
10/16/2026 19:29 100 2.18
10/16/2026 19:29 600 2.18
10/16/2026 19:29 1008 2.18
10/16/2026 19:29 300 2.185
10/16/2026 19:29 600 2.185
10/16/2026 19:29 100 2.185
10/16/2026 19:25 91 2.185
10/16/2026 19:25 100 2.185
10/16/2026 19:25 61 2.18
10/16/2026 19:25 3186 2.18
10/16/2026 19:25 500 2.18
10/16/2026 19:25 500 2.18
10/16/2026 19:25 1008 2.18
10/16/2026 19:22 145 2.175
10/16/2026 19:22 100 2.175
10/16/2026 19:22 600 2.18
10/16/2026 19:22 100 2.18
10/16/2026 19:22 100 2.18
10/16/2026 19:22 100 2.18
10/16/2026 19:22 600 2.18
10/16/2026 19:22 5 2.18
10/16/2026 19:22 10 2.18
10/16/2026 19:22 10 2.18
10/16/2026 19:22 10 2.18
10/16/2026 19:22 146 2.18
10/16/2026 19:22 10 2.18
10/16/2026 19:22 10 2.18
10/16/2026 19:22 10 2.18
10/16/2026 19:22 80 2.18
10/16/2026 19:22 10 2.18
10/16/2026 19:22 176 2.18
10/16/2026 19:22 2500 2.18
10/16/2026 19:22 400 2.18
10/16/2026 19:22 602 2.18
10/16/2026 19:22 890 2.18
10/16/2026 19:17 4 2.18
10/16/2026 19:08 6 2.18
10/16/2026 19:00 50 2.185
10/16/2026 18:50 1 2.185
10/16/2026 18:47 278 2.185
10/16/2026 18:47 222 2.185
10/16/2026 18:47 278 2.185
10/16/2026 18:45 100 2.185
10/16/2026 18:45 64 2.18
10/16/2026 18:45 600 2.18
10/16/2026 18:45 300 2.18
10/16/2026 18:45 71 2.18
10/16/2026 18:45 4281 2.18
10/16/2026 18:39 93 2.17
10/16/2026 18:39 400 2.17
10/16/2026 18:39 10 2.17
10/16/2026 18:39 217 2.17
10/16/2026 18:39 1 2.17
10/16/2026 18:39 73 2.17
10/16/2026 18:39 463 2.17
10/16/2026 18:39 637 2.17
10/16/2026 18:39 168 2.17
10/16/2026 18:39 96 2.17
10/16/2026 18:36 100 2.165
10/16/2026 18:30 1 2.165
10/16/2026 18:30 3 2.165
10/16/2026 18:17 100 2.165
10/16/2026 18:06 40 2.16
10/16/2026 18:06 1200 2.16
10/16/2026 18:06 252 2.16
10/16/2026 18:06 600 2.16
10/16/2026 18:01 57 2.155
10/16/2026 18:01 12 2.15
10/16/2026 18:01 600 2.15
10/16/2026 18:01 100 2.15
10/16/2026 18:01 100 2.15
10/16/2026 18:01 200 2.15
10/16/2026 18:01 1000 2.15
10/16/2026 18:01 500 2.15
10/16/2026 18:01 600 2.15
10/16/2026 18:01 300 2.15
10/16/2026 18:01 300 2.15
10/16/2026 18:01 600 2.15
10/16/2026 18:01 424 2.15
10/16/2026 18:01 300 2.15
10/16/2026 18:01 1100 2.15
10/16/2026 18:01 100 2.15
10/16/2026 18:01 10 2.15
10/16/2026 18:01 424 2.15
10/16/2026 18:01 125 2.15
10/16/2026 18:01 10 2.15
10/16/2026 18:01 10 2.15
10/16/2026 18:01 10 2.15
10/16/2026 18:01 10 2.15
10/16/2026 18:01 10 2.15
10/16/2026 18:01 500 2.15
10/16/2026 18:01 600 2.15
10/16/2026 18:01 60 2.15
10/16/2026 17:55 40 2.15
10/16/2026 17:54 6 2.155
10/16/2026 17:54 6 2.155
10/16/2026 17:42 1 2.155
10/16/2026 17:42 99 2.155
10/16/2026 17:41 42 2.155
10/16/2026 17:36 6 2.155
10/16/2026 17:30 1 2.155
10/16/2026 17:29 100 2.155
10/16/2026 17:29 300 2.155
10/16/2026 17:29 100 2.155
10/16/2026 17:29 50 2.155
10/16/2026 17:29 50 2.155
10/16/2026 17:29 300 2.155
10/16/2026 17:29 300 2.155
10/16/2026 17:29 500 2.155
10/16/2026 17:26 100 2.155
10/16/2026 17:25 90 2.15
10/16/2026 17:25 1500 2.15
10/16/2026 17:25 600 2.15
10/16/2026 17:25 300 2.15
10/16/2026 17:25 300 2.15
10/16/2026 17:25 400 2.15
10/16/2026 17:25 334 2.15
10/16/2026 17:25 100 2.15
10/16/2026 17:25 1400 2.15
10/16/2026 17:25 100 2.145
10/16/2026 17:25 10 2.15
10/16/2026 17:25 1700 2.15
10/16/2026 17:25 1800 2.15
10/16/2026 17:25 500 2.15
10/16/2026 17:25 500 2.15
10/16/2026 17:25 500 2.15
10/16/2026 17:24 50 2.155
10/16/2026 17:24 200 2.155
10/16/2026 17:24 50 2.155
10/16/2026 17:24 50 2.155
10/16/2026 17:24 50 2.155
10/16/2026 17:24 50 2.155
10/16/2026 17:24 50 2.155
10/16/2026 17:24 100 2.155
10/16/2026 17:24 300 2.155
10/16/2026 17:24 50 2.155
10/16/2026 17:24 50 2.155
10/16/2026 17:24 50 2.155
10/16/2026 17:24 10 2.16
10/16/2026 17:24 1600 2.16
10/16/2026 17:24 1600 2.16
10/16/2026 17:24 10 2.16
10/16/2026 17:24 500 2.16
10/16/2026 17:24 498 2.16
10/16/2026 17:24 2 2.16
10/16/2026 17:24 232 2.16
10/16/2026 17:24 500 2.16
10/16/2026 17:22 100 2.165
10/16/2026 17:22 3 2.165
10/16/2026 17:18 50 2.165
10/16/2026 17:18 100 2.165
10/16/2026 17:18 5 2.165
10/16/2026 17:16 50 2.165
10/16/2026 17:15 400 2.17
10/16/2026 17:15 600 2.17
10/16/2026 17:15 372 2.17
10/16/2026 17:15 1000 2.17
10/16/2026 17:15 400 2.17
10/16/2026 17:15 1374 2.17
10/16/2026 17:15 500 2.175
10/16/2026 17:15 100 2.175
10/16/2026 17:13 100 2.175
10/16/2026 17:13 300 2.175
10/16/2026 17:13 26 2.17
10/16/2026 17:13 200 2.17
10/16/2026 17:13 300 2.17
10/16/2026 17:13 500 2.17
10/16/2026 17:13 1100 2.17
10/16/2026 17:13 300 2.17
10/16/2026 17:13 800 2.17
10/16/2026 17:13 500 2.17
10/16/2026 17:09 100 2.165
10/16/2026 17:09 300 2.165
10/16/2026 17:09 18 2.165
10/16/2026 17:04 1 2.165
10/16/2026 17:04 200 2.165
10/16/2026 17:04 200 2.165
10/16/2026 17:04 50 2.165
10/16/2026 17:04 50 2.165
10/16/2026 17:04 10 2.17
10/16/2026 17:04 10 2.17
10/16/2026 17:04 4 2.17
10/16/2026 17:04 10 2.17
10/16/2026 17:04 10 2.17
10/16/2026 17:04 10 2.17
10/16/2026 17:04 10 2.17
10/16/2026 17:04 110 2.17
10/16/2026 17:04 4500 2.17
10/16/2026 17:04 500 2.17
10/16/2026 17:03 100 2.175
10/16/2026 17:03 100 2.175
10/16/2026 17:03 9 2.175
10/16/2026 17:00 1 2.175
10/16/2026 16:59 18 2.175
10/16/2026 16:49 50 2.175
10/16/2026 16:49 50 2.175
10/16/2026 16:49 100 2.17
10/16/2026 16:49 300 2.17
10/16/2026 16:49 100 2.17
10/16/2026 16:49 400 2.17
10/16/2026 16:49 7 2.17
10/16/2026 16:49 200 2.17
10/16/2026 16:49 100 2.17
10/16/2026 16:49 300 2.17
10/16/2026 16:49 500 2.17
10/16/2026 16:49 500 2.17
10/16/2026 16:49 93 2.17
10/16/2026 16:35 100 2.165
10/16/2026 16:33 1 2.165
10/16/2026 16:31 7 2.17
10/16/2026 16:30 1 2.165
10/16/2026 16:23 11 2.17
10/16/2026 16:23 100 2.165
10/16/2026 16:23 100 2.165
10/16/2026 16:23 300 2.165
10/16/2026 16:21 1 2.16
10/16/2026 16:21 100 2.16
10/16/2026 16:18 100 2.16
10/16/2026 16:18 108 2.16
10/16/2026 16:14 100 2.165
10/16/2026 16:14 200 2.165
10/16/2026 16:14 50 2.165
10/16/2026 16:14 50 2.165
10/16/2026 16:12 14 2.16
10/16/2026 16:10 100 2.155
10/16/2026 16:10 200 2.15
10/16/2026 16:10 600 2.15
10/16/2026 16:10 180 2.15
10/16/2026 16:10 100 2.145
10/16/2026 16:10 100 2.14
10/16/2026 16:10 200 2.14
10/16/2026 16:10 400 2.14
10/16/2026 16:10 200 2.135
10/16/2026 16:10 50 2.135
10/16/2026 16:10 50 2.135
10/16/2026 16:10 600 2.13
10/16/2026 16:10 200 2.13
10/16/2026 16:10 600 2.13
10/16/2026 16:10 100 2.13
10/16/2026 16:10 21 2.12
10/16/2026 16:10 200 2.12
10/16/2026 16:10 39 2.12
10/16/2026 16:10 600 2.12
10/16/2026 16:10 600 2.12
10/16/2026 16:10 100 2.12
10/16/2026 16:10 108 2.12
10/16/2026 16:10 8 2.12
10/16/2026 16:10 10 2.12
10/16/2026 16:10 1 2.12
10/16/2026 16:10 1 2.12
10/16/2026 16:10 10 2.12
10/16/2026 16:10 1 2.12
10/16/2026 16:10 15 2.12
10/16/2026 16:07 30 2.125
10/16/2026 16:07 50 2.125
10/16/2026 16:07 50 2.125
10/16/2026 16:06 2 2.125
10/16/2026 16:04 3 2.125
10/16/2026 16:04 100 2.125
10/16/2026 16:03 400 2.13
10/16/2026 16:03 100 2.13
10/16/2026 16:01 50 2.135
10/16/2026 16:01 100 2.135
10/16/2026 16:01 100 2.135
10/16/2026 16:01 10 2.14
10/16/2026 16:01 20 2.14
10/16/2026 16:01 10 2.14
10/16/2026 16:01 10 2.14
10/16/2026 16:01 10 2.14
10/16/2026 16:01 278 2.14
10/16/2026 15:58 14 2.145
10/16/2026 15:58 100 2.145
10/16/2026 15:58 100 2.145
10/16/2026 15:57 100 2.145
10/16/2026 15:50 97 2.145
10/16/2026 15:48 100 2.14
10/16/2026 15:48 1000 2.14
10/16/2026 15:48 220 2.14
10/16/2026 15:47 20 2.14
10/16/2026 15:47 2002 2.14
10/16/2026 15:47 4 2.14
10/16/2026 15:47 87 2.15
10/16/2026 15:47 100 2.155
10/16/2026 15:47 100 2.155
10/16/2026 15:46 100 2.155
10/16/2026 15:46 10 2.16
10/16/2026 15:46 10 2.16
10/16/2026 15:46 23 2.16
10/16/2026 15:46 14 2.16
10/16/2026 15:46 3 2.16
10/16/2026 15:46 19 2.16
10/16/2026 15:46 100 2.16
10/16/2026 15:46 100 2.16
10/16/2026 15:46 150 2.16
10/16/2026 15:46 10 2.16
10/16/2026 15:44 14 2.165
10/16/2026 15:44 59 2.16
10/16/2026 15:44 150 2.16
10/16/2026 15:44 100 2.16
10/16/2026 15:44 100 2.16
10/16/2026 15:44 10 2.16
10/16/2026 15:44 600 2.16
10/16/2026 15:44 10 2.16
10/16/2026 15:44 10 2.16
10/16/2026 15:44 400 2.16
10/16/2026 15:43 100 2.165
10/16/2026 15:39 200 2.165
10/16/2026 15:39 50 2.165
10/16/2026 15:37 600 2.17
10/16/2026 15:37 600 2.17
10/16/2026 15:37 100 2.175
10/16/2026 15:35 600 2.18
10/16/2026 15:35 1 2.18
10/16/2026 15:35 1000 2.18
10/16/2026 15:35 302 2.18
10/16/2026 15:34 50 2.185
10/16/2026 15:34 2 2.19
10/16/2026 15:34 10 2.19
10/16/2026 15:34 344 2.19
10/16/2026 15:34 156 2.19
10/16/2026 15:34 80 2.19
10/16/2026 15:34 40 2.19
10/16/2026 15:34 400 2.195
10/16/2026 15:34 300 2.195
10/16/2026 15:30 100 2.195
10/16/2026 15:30 90 2.19
10/16/2026 15:30 10 2.19
10/16/2026 15:30 100 2.185
10/16/2026 15:30 134 2.17
10/16/2026 15:30 34 2.17
10/16/2026 15:30 5 2.17
10/16/2026 15:30 50 2.17
10/16/2026 15:30 19578 2.17
10/16/2026 15:30 45 2.17