Outdoor Holding Rg
POWW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:55:11
Bid
04/27/2026 - 18:02:06
Bid
Volume 		Ask
04/27/2026 - 18:02:06
Ask
Volume
1.995
+0.015 ( +0.76% )
1.99
2,000
2.00
1,900
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:55 100 1.99
04/27/2026 11:55 2 1.995
04/27/2026 11:55 30 1.99
04/27/2026 11:55 100 1.99
04/27/2026 11:54 248 1.995
04/27/2026 11:54 5 1.99
04/27/2026 11:54 45 1.99
04/27/2026 11:54 45 1.99
04/27/2026 11:54 5 1.99
04/27/2026 11:54 5 1.99
04/27/2026 11:54 100 1.99
04/27/2026 11:54 100 1.99
04/27/2026 11:54 100 1.99
04/27/2026 11:54 200 1.99
04/27/2026 11:54 100 1.99
04/27/2026 11:54 100 1.99
04/27/2026 11:54 100 1.99
04/27/2026 11:54 100 1.99
04/27/2026 11:54 100 1.99
04/27/2026 11:54 100 1.99
04/27/2026 11:54 5 1.99
04/27/2026 11:54 72 1.99
04/27/2026 11:54 86 1.99
04/27/2026 11:54 200 1.99
04/27/2026 11:54 186 1.99
04/27/2026 11:54 136 1.99
04/27/2026 11:54 20 1.985
04/27/2026 11:54 5 1.99
04/27/2026 11:54 2 1.985
04/27/2026 11:54 2 1.984
04/27/2026 11:54 10 1.99
04/27/2026 11:54 10 1.99
04/27/2026 11:54 17 1.985
04/27/2026 11:54 100 1.985
04/27/2026 11:54 200 1.985
04/27/2026 11:54 40 1.985
04/27/2026 11:54 100 1.985
04/27/2026 11:54 30 1.985
04/27/2026 11:54 100 1.985
04/27/2026 11:54 104 1.985
04/27/2026 11:54 248 1.985
04/27/2026 11:54 248 1.985
04/27/2026 11:54 152 1.985
04/27/2026 11:54 200 1.985
04/27/2026 11:54 100 1.98
04/27/2026 11:54 100 1.985
04/27/2026 11:54 200 1.985
04/27/2026 11:54 248 1.985
04/27/2026 11:54 100 1.985
04/27/2026 11:54 100 1.985
04/27/2026 11:54 200 1.985
04/27/2026 11:54 30 1.98
04/27/2026 11:54 248 1.985
04/27/2026 11:54 248 1.985
04/27/2026 11:54 30 1.985
04/27/2026 11:54 100 1.985
04/27/2026 11:54 200 1.985
04/27/2026 11:54 389 1.98
04/27/2026 11:54 30 1.9801
04/27/2026 11:54 11 1.985
04/27/2026 11:54 200 1.985
04/27/2026 11:54 248 1.985
04/27/2026 11:54 200 1.985
04/27/2026 11:54 100 1.985
04/27/2026 11:54 200 1.985
04/27/2026 11:54 248 1.985
04/27/2026 11:54 60 1.98
04/27/2026 11:54 45 1.98
04/27/2026 11:54 17 1.98
04/27/2026 11:54 1 1.98
04/27/2026 11:54 2 1.98
04/27/2026 11:54 1 1.98
04/27/2026 11:54 1 1.98
04/27/2026 11:54 1 1.98
04/27/2026 11:54 1 1.98
04/27/2026 11:54 2 1.98
04/27/2026 11:54 1 1.98
04/27/2026 11:54 1 1.98
04/27/2026 11:54 1 1.98
04/27/2026 11:54 400 1.98
04/27/2026 11:54 99 1.98
04/27/2026 11:54 17 1.98
04/27/2026 11:54 100 1.98
04/27/2026 11:54 100 1.98
04/27/2026 11:54 100 1.98
04/27/2026 11:54 100 1.98
04/27/2026 11:54 100 1.98
04/27/2026 11:54 400 1.98
04/27/2026 11:54 100 1.98
04/27/2026 11:54 200 1.98
04/27/2026 11:54 100 1.98
04/27/2026 11:54 3100 1.98
04/27/2026 11:54 100 1.98
04/27/2026 11:54 200 1.98
04/27/2026 11:54 600 1.98
04/27/2026 11:54 220 1.98
04/27/2026 11:54 100 1.98
04/27/2026 11:54 30 1.97
04/27/2026 11:54 1005 1.9799
04/27/2026 11:54 495 1.9799
04/27/2026 11:54 200 1.9799
04/27/2026 11:54 63 1.975
04/27/2026 11:54 3300 1.9799
04/27/2026 11:54 100 1.98
04/27/2026 11:53 51 1.98
04/27/2026 11:53 25 1.98
04/27/2026 11:53 25 1.98
04/27/2026 11:53 1369 1.98
04/27/2026 11:53 220 1.98
04/27/2026 11:53 100 1.98
04/27/2026 11:53 600 1.98
04/27/2026 11:53 246 1.98
04/27/2026 11:53 200 1.98
04/27/2026 11:53 86 1.98
04/27/2026 11:53 100 1.98
04/27/2026 11:53 279 1.98
04/27/2026 11:53 100 1.98
04/27/2026 11:53 80 1.98
04/27/2026 11:53 27 1.9823
04/27/2026 11:53 22 1.98
04/27/2026 11:53 28 1.98
04/27/2026 11:53 40 1.98
04/27/2026 11:53 30 1.98
04/27/2026 11:53 99 1.98
04/27/2026 11:53 23 1.98
04/27/2026 11:53 23 1.98
04/27/2026 11:53 248 1.985
04/27/2026 11:53 300 1.98
04/27/2026 11:53 100 1.98
04/27/2026 11:53 100 1.98
04/27/2026 11:53 43 1.98
04/27/2026 11:53 100 1.98
04/27/2026 11:53 91 1.98
04/27/2026 11:53 200 1.98
04/27/2026 11:53 46 1.98
04/27/2026 11:53 92 1.98
04/27/2026 11:53 220 1.98
04/27/2026 11:53 698 1.98
04/27/2026 11:53 92 1.98
04/27/2026 11:53 600 1.98
04/27/2026 11:53 5 1.98
04/27/2026 11:53 85 1.98
04/27/2026 11:53 311 1.985
04/27/2026 11:53 100 1.98
04/27/2026 11:53 100 1.98
04/27/2026 11:53 100 1.98
04/27/2026 11:53 100 1.98
04/27/2026 11:53 400 1.98
04/27/2026 11:53 100 1.98
04/27/2026 11:53 25 1.98
04/27/2026 11:53 100 1.98
04/27/2026 11:53 100 1.98
04/27/2026 11:53 5 1.98
04/27/2026 11:53 72 1.98
04/27/2026 11:53 28 1.98
04/27/2026 11:53 2 1.98
04/27/2026 11:53 25 1.98
04/27/2026 11:53 200 1.98
04/27/2026 11:53 1595 1.98
04/27/2026 11:53 100 1.98
04/27/2026 11:53 100 1.98
04/27/2026 11:53 80 1.98
04/27/2026 11:53 91 1.98
04/27/2026 11:53 1500 1.98
04/27/2026 11:53 1000 1.98
04/27/2026 11:53 200 1.98
04/27/2026 11:53 134 1.98
04/27/2026 11:53 200 1.98
04/27/2026 11:53 5 1.975
04/27/2026 11:53 5 1.975
04/27/2026 11:53 2 1.974
04/27/2026 11:53 60 1.975
04/27/2026 11:53 20 1.975
04/27/2026 11:53 200 1.975
04/27/2026 11:53 100 1.975
04/27/2026 11:53 20 1.975
04/27/2026 11:53 20 1.975
04/27/2026 11:53 6150 1.9799
04/27/2026 11:53 11 1.975
04/27/2026 11:53 100 1.975
04/27/2026 11:53 100 1.975
04/27/2026 11:53 100 1.975
04/27/2026 11:53 200 1.975
04/27/2026 11:53 100 1.975
04/27/2026 11:53 200 1.975
04/27/2026 11:53 100 1.975
04/27/2026 11:53 300 1.975
04/27/2026 11:53 200 1.975
04/27/2026 11:53 100 1.975
04/27/2026 11:53 200 1.975
04/27/2026 11:53 200 1.975
04/27/2026 11:53 200 1.975
04/27/2026 11:53 200 1.975
04/27/2026 11:53 200 1.975
04/27/2026 11:53 200 1.975
04/27/2026 11:53 200 1.975
04/27/2026 11:53 20 1.975
04/27/2026 11:53 100 1.975
04/27/2026 11:53 300 1.9701
04/27/2026 11:53 2100 1.98
04/27/2026 11:53 1350 1.9797
04/27/2026 11:53 10 1.975
04/27/2026 11:53 80 1.975
04/27/2026 11:53 5 1.975
04/27/2026 11:52 300 1.975
04/27/2026 11:52 2400 1.9701
04/27/2026 11:52 100 1.975
04/27/2026 11:52 2 1.974
04/27/2026 11:52 90 1.975
04/27/2026 11:52 30 1.975
04/27/2026 11:52 14 1.975
04/27/2026 11:52 90 1.975
04/27/2026 11:52 5 1.98
04/27/2026 11:52 100 1.975
04/27/2026 11:52 400 1.975
04/27/2026 11:52 400 1.975
04/27/2026 11:52 300 1.975
04/27/2026 11:52 5 1.98
04/27/2026 11:52 100 1.975
04/27/2026 11:52 100 1.975
04/27/2026 11:52 100 1.975
04/27/2026 11:52 36 1.975
04/27/2026 11:52 32 1.975
04/27/2026 11:52 32 1.975
04/27/2026 11:52 100 1.975
04/27/2026 11:52 100 1.975
04/27/2026 11:52 100 1.975
04/27/2026 11:52 5000 1.9799
04/27/2026 11:52 5 1.975
04/27/2026 11:52 10 1.98
04/27/2026 11:52 1 1.97
04/27/2026 11:52 10 1.98
04/27/2026 11:52 78 1.975
04/27/2026 11:52 10 1.975
04/27/2026 11:52 25 1.975
04/27/2026 11:52 30 1.975
04/27/2026 11:52 200 1.975
04/27/2026 11:52 8 1.975
04/27/2026 11:52 8 1.975
04/27/2026 11:52 200 1.975
04/27/2026 11:52 4250 1.9799
04/27/2026 11:52 750 1.975
04/27/2026 11:52 30 1.97
04/27/2026 11:51 2850 1.975
04/27/2026 11:51 10 1.98
04/27/2026 11:51 10 1.98
04/27/2026 11:51 10 1.98
04/27/2026 11:51 2 1.974
04/27/2026 11:51 5 1.975
04/27/2026 11:51 30 1.97
04/27/2026 11:51 5 1.98
04/27/2026 11:51 5 1.98
04/27/2026 11:51 10 1.98
04/27/2026 11:51 10 1.98
04/27/2026 11:50 5 1.975
04/27/2026 11:50 30 1.97
04/27/2026 11:50 30 1.975
04/27/2026 11:50 3 1.974
04/27/2026 11:50 1 1.970138
04/27/2026 11:50 5 1.975