Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
00:30:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.29
+0.07
(
+0.97% )
|
7.28
|
11'000 |
7.29
|
16'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 653770 | 7.29 |
| 10/23/2026 21:59 | 6009 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 200 | 7.28 |
| 10/23/2026 21:59 | 1091 | 7.28 |
| 10/23/2026 21:59 | 178 | 7.285 |
| 10/23/2026 21:59 | 141 | 7.285 |
| 10/23/2026 21:59 | 141 | 7.285 |
| 10/23/2026 21:59 | 136 | 7.285 |
| 10/23/2026 21:59 | 141 | 7.285 |
| 10/23/2026 21:59 | 200 | 7.285 |
| 10/23/2026 21:59 | 9 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 200 | 7.285 |
| 10/23/2026 21:59 | 4 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 200 | 7.285 |
| 10/23/2026 21:59 | 13 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 200 | 7.285 |
| 10/23/2026 21:59 | 105 | 7.28 |
| 10/23/2026 21:59 | 200 | 7.28 |
| 10/23/2026 21:59 | 5 | 7.285 |
| 10/23/2026 21:59 | 195 | 7.285 |
| 10/23/2026 21:59 | 183 | 7.28 |
| 10/23/2026 21:59 | 58 | 7.285 |
| 10/23/2026 21:59 | 267 | 7.28 |
| 10/23/2026 21:59 | 200 | 7.285 |
| 10/23/2026 21:59 | 79 | 7.28 |
| 10/23/2026 21:59 | 200 | 7.285 |
| 10/23/2026 21:59 | 200 | 7.285 |
| 10/23/2026 21:59 | 98 | 7.28 |
| 10/23/2026 21:59 | 3 | 7.28 |
| 10/23/2026 21:59 | 97 | 7.28 |
| 10/23/2026 21:59 | 3 | 7.28 |
| 10/23/2026 21:59 | 4 | 7.28 |
| 10/23/2026 21:59 | 1 | 7.28 |
| 10/23/2026 21:59 | 95 | 7.28 |
| 10/23/2026 21:59 | 139 | 7.28 |
| 10/23/2026 21:59 | 278 | 7.28 |
| 10/23/2026 21:59 | 1 | 7.28 |
| 10/23/2026 21:59 | 202 | 7.28 |
| 10/23/2026 21:59 | 75 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 178 | 7.28 |
| 10/23/2026 21:59 | 2 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 147 | 7.28 |
| 10/23/2026 21:59 | 200 | 7.28 |
| 10/23/2026 21:59 | 98 | 7.285 |
| 10/23/2026 21:59 | 400 | 7.28 |
| 10/23/2026 21:59 | 223 | 7.28 |
| 10/23/2026 21:59 | 20 | 7.28 |
| 10/23/2026 21:59 | 4 | 7.28 |
| 10/23/2026 21:59 | 110 | 7.28 |
| 10/23/2026 21:59 | 300 | 7.28 |
| 10/23/2026 21:59 | 40 | 7.28 |
| 10/23/2026 21:59 | 57 | 7.28 |
| 10/23/2026 21:59 | 80 | 7.28 |
| 10/23/2026 21:59 | 20 | 7.28 |
| 10/23/2026 21:59 | 89 | 7.28 |
| 10/23/2026 21:59 | 1454 | 7.28 |
| 10/23/2026 21:59 | 85 | 7.28 |
| 10/23/2026 21:59 | 23 | 7.28 |
| 10/23/2026 21:59 | 1000 | 7.28 |
| 10/23/2026 21:59 | 500 | 7.28 |
| 10/23/2026 21:59 | 2800 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 1500 | 7.28 |
| 10/23/2026 21:59 | 300 | 7.28 |
| 10/23/2026 21:59 | 600 | 7.275 |
| 10/23/2026 21:59 | 100 | 7.275 |
| 10/23/2026 21:59 | 100 | 7.275 |
| 10/23/2026 21:59 | 100 | 7.275 |
| 10/23/2026 21:59 | 100 | 7.275 |
| 10/23/2026 21:59 | 27 | 7.275 |
| 10/23/2026 21:59 | 300 | 7.275 |
| 10/23/2026 21:59 | 300 | 7.275 |
| 10/23/2026 21:59 | 100 | 7.275 |
| 10/23/2026 21:59 | 200 | 7.275 |
| 10/23/2026 21:59 | 173 | 7.275 |
| 10/23/2026 21:59 | 300 | 7.275 |
| 10/23/2026 21:59 | 98 | 7.275 |
| 10/23/2026 21:59 | 100 | 7.275 |
| 10/23/2026 21:59 | 100 | 7.275 |
| 10/23/2026 21:59 | 100 | 7.275 |
| 10/23/2026 21:59 | 74 | 7.27 |
| 10/23/2026 21:59 | 100 | 7.27 |
| 10/23/2026 21:59 | 6 | 7.28 |
| 10/23/2026 21:59 | 1690 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 200 | 7.28 |
| 10/23/2026 21:59 | 3 | 7.28 |
| 10/23/2026 21:59 | 30 | 7.28 |
| 10/23/2026 21:59 | 6 | 7.28 |
| 10/23/2026 21:59 | 18 | 7.28 |
| 10/23/2026 21:59 | 400 | 7.28 |
| 10/23/2026 21:59 | 349 | 7.28 |
| 10/23/2026 21:59 | 505 | 7.28 |
| 10/23/2026 21:59 | 40 | 7.28 |
| 10/23/2026 21:59 | 196 | 7.28 |
| 10/23/2026 21:59 | 500 | 7.28 |
| 10/23/2026 21:59 | 500 | 7.28 |
| 10/23/2026 21:59 | 114 | 7.28 |
| 10/23/2026 21:59 | 105 | 7.28 |
| 10/23/2026 21:59 | 30 | 7.28 |
| 10/23/2026 21:59 | 176 | 7.28 |
| 10/23/2026 21:59 | 400 | 7.28 |
| 10/23/2026 21:59 | 500 | 7.28 |
| 10/23/2026 21:59 | 79 | 7.28 |
| 10/23/2026 21:59 | 23 | 7.28 |
| 10/23/2026 21:59 | 16 | 7.28 |
| 10/23/2026 21:59 | 181 | 7.28 |
| 10/23/2026 21:59 | 50 | 7.28 |
| 10/23/2026 21:59 | 89 | 7.28 |
| 10/23/2026 21:59 | 1500 | 7.28 |
| 10/23/2026 21:59 | 7 | 7.28 |
| 10/23/2026 21:59 | 24 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 900 | 7.28 |
| 10/23/2026 21:59 | 2 | 7.28 |
| 10/23/2026 21:59 | 400 | 7.28 |
| 10/23/2026 21:59 | 200 | 7.28 |
| 10/23/2026 21:59 | 41 | 7.28 |
| 10/23/2026 21:59 | 85 | 7.28 |
| 10/23/2026 21:59 | 18 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 200 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.285 |
| 10/23/2026 21:59 | 444 | 7.28 |
| 10/23/2026 21:59 | 2056 | 7.28 |
| 10/23/2026 21:59 | 77 | 7.28 |
| 10/23/2026 21:59 | 107 | 7.28 |
| 10/23/2026 21:59 | 300 | 7.28 |
| 10/23/2026 21:59 | 1400 | 7.28 |
| 10/23/2026 21:59 | 99 | 7.28 |
| 10/23/2026 21:59 | 15 | 7.28 |
| 10/23/2026 21:59 | 200 | 7.28 |
| 10/23/2026 21:59 | 364 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 300 | 7.28 |
| 10/23/2026 21:59 | 300 | 7.28 |
| 10/23/2026 21:59 | 300 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 200 | 7.28 |
| 10/23/2026 21:59 | 1300 | 7.28 |
| 10/23/2026 21:59 | 148 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 400 | 7.28 |
| 10/23/2026 21:59 | 200 | 7.28 |
| 10/23/2026 21:59 | 1131 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 20 | 7.28 |
| 10/23/2026 21:59 | 1500 | 7.28 |
| 10/23/2026 21:59 | 90 | 7.28 |
| 10/23/2026 21:59 | 109 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 99 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 5 | 7.28 |
| 10/23/2026 21:59 | 400 | 7.28 |
| 10/23/2026 21:59 | 117 | 7.28 |
| 10/23/2026 21:59 | 26 | 7.28 |
| 10/23/2026 21:59 | 400 | 7.28 |
| 10/23/2026 21:59 | 200 | 7.28 |
| 10/23/2026 21:59 | 5 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 200 | 7.28 |
| 10/23/2026 21:59 | 2 | 7.28 |
| 10/23/2026 21:59 | 900 | 7.28 |
| 10/23/2026 21:59 | 200 | 7.28 |
| 10/23/2026 21:59 | 247 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 200 | 7.28 |
| 10/23/2026 21:59 | 87 | 7.28 |
| 10/23/2026 21:59 | 300 | 7.28 |
| 10/23/2026 21:59 | 130 | 7.28 |
| 10/23/2026 21:59 | 2 | 7.28 |
| 10/23/2026 21:59 | 4 | 7.28 |
| 10/23/2026 21:59 | 200 | 7.28 |
| 10/23/2026 21:59 | 3300 | 7.28 |
| 10/23/2026 21:59 | 95 | 7.28 |
| 10/23/2026 21:59 | 298 | 7.28 |
| 10/23/2026 21:59 | 5 | 7.28 |
| 10/23/2026 21:59 | 184 | 7.28 |
| 10/23/2026 21:59 | 72 | 7.28 |
| 10/23/2026 21:59 | 200 | 7.28 |
| 10/23/2026 21:59 | 95 | 7.28 |
| 10/23/2026 21:59 | 10 | 7.28 |
| 10/23/2026 21:59 | 95 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.28 |
| 10/23/2026 21:59 | 100 | 7.275 |
| 10/23/2026 21:58 | 100 | 7.275 |
| 10/23/2026 21:58 | 100 | 7.275 |
| 10/23/2026 21:58 | 32 | 7.275 |
| 10/23/2026 21:58 | 100 | 7.275 |
| 10/23/2026 21:58 | 3 | 7.275 |
| 10/23/2026 21:58 | 500 | 7.27 |
| 10/23/2026 21:58 | 1374 | 7.27 |
| 10/23/2026 21:58 | 300 | 7.27 |
| 10/23/2026 21:58 | 1200 | 7.27 |
| 10/23/2026 21:58 | 226 | 7.27 |
| 10/23/2026 21:58 | 1000 | 7.27 |
| 10/23/2026 21:58 | 2400 | 7.27 |
| 10/23/2026 21:58 | 6 | 7.27 |
| 10/23/2026 21:58 | 200 | 7.27 |
| 10/23/2026 21:58 | 49 | 7.27 |
| 10/23/2026 21:58 | 95 | 7.27 |
| 10/23/2026 21:58 | 100 | 7.27 |
| 10/23/2026 21:58 | 1200 | 7.26 |
| 10/23/2026 21:58 | 100 | 7.26 |
| 10/23/2026 21:58 | 26 | 7.26 |
| 10/23/2026 21:58 | 256 | 7.26 |
| 10/23/2026 21:58 | 224 | 7.26 |
| 10/23/2026 21:58 | 100 | 7.26 |
| 10/23/2026 21:58 | 100 | 7.26 |
| 10/23/2026 21:58 | 300 | 7.26 |
| 10/23/2026 21:58 | 100 | 7.26 |
| 10/23/2026 21:58 | 100 | 7.26 |
| 10/23/2026 21:58 | 300 | 7.26 |
| 10/23/2026 21:58 | 161 | 7.26 |
| 10/23/2026 21:58 | 106 | 7.26 |
| 10/23/2026 21:58 | 400 | 7.26 |
| 10/23/2026 21:58 | 300 | 7.26 |
| 10/23/2026 21:58 | 1200 | 7.26 |
| 10/23/2026 21:58 | 28 | 7.26 |
| 10/23/2026 21:58 | 99 | 7.26 |
| 10/23/2026 21:58 | 1500 | 7.26 |
| 10/23/2026 21:58 | 49 | 7.26 |
| 10/23/2026 21:58 | 275 | 7.26 |
| 10/23/2026 21:58 | 210 | 7.26 |
| 10/23/2026 21:58 | 114 | 7.26 |
| 10/23/2026 21:58 | 20 | 7.26 |
| 10/23/2026 21:58 | 500 | 7.26 |
| 10/23/2026 21:58 | 79 | 7.26 |
| 10/23/2026 21:58 | 19 | 7.26 |
| 10/23/2026 21:58 | 28 | 7.26 |
| 10/23/2026 21:58 | 1100 | 7.26 |
| 10/23/2026 21:58 | 6 | 7.26 |
| 10/23/2026 21:58 | 6 | 7.26 |
| 10/23/2026 21:58 | 106 | 7.26 |
| 10/23/2026 21:58 | 194 | 7.26 |
| 10/23/2026 21:58 | 999 | 7.26 |
| 10/23/2026 21:58 | 700 | 7.26 |
| 10/23/2026 21:58 | 500 | 7.26 |
| 10/23/2026 21:58 | 600 | 7.255 |
| 10/23/2026 21:58 | 100 | 7.26 |
| 10/23/2026 21:58 | 10 | 7.26 |
| 10/23/2026 21:58 | 300 | 7.26 |
| 10/23/2026 21:58 | 500 | 7.26 |
| 10/23/2026 21:58 | 191 | 7.26 |
| 10/23/2026 21:58 | 106 | 7.26 |
| 10/23/2026 21:58 | 49 | 7.26 |
| 10/23/2026 21:58 | 200 | 7.26 |
| 10/23/2026 21:58 | 300 | 7.26 |
| 10/23/2026 21:58 | 150 | 7.255 |
| 10/23/2026 21:58 | 100 | 7.255 |
| 10/23/2026 21:58 | 15 | 7.255 |
| 10/23/2026 21:58 | 300 | 7.255 |
| 10/23/2026 21:58 | 100 | 7.255 |
| 10/23/2026 21:58 | 100 | 7.255 |
| 10/23/2026 21:58 | 143 | 7.255 |
| 10/23/2026 21:58 | 200 | 7.255 |
| 10/23/2026 21:58 | 6 | 7.255 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 2400 | 7.26 |
| 10/23/2026 21:57 | 1200 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 240 | 7.26 |
| 10/23/2026 21:57 | 3867 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 20 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.265 |
| 10/23/2026 21:57 | 500 | 7.26 |
| 10/23/2026 21:57 | 63 | 7.26 |
| 10/23/2026 21:57 | 400 | 7.26 |
| 10/23/2026 21:57 | 180 | 7.26 |
| 10/23/2026 21:57 | 200 | 7.26 |
| 10/23/2026 21:57 | 300 | 7.26 |
| 10/23/2026 21:57 | 338 | 7.26 |
| 10/23/2026 21:57 | 224 | 7.26 |
| 10/23/2026 21:57 | 76 | 7.26 |
| 10/23/2026 21:57 | 134 | 7.26 |
| 10/23/2026 21:57 | 200 | 7.26 |
| 10/23/2026 21:57 | 862 | 7.26 |
| 10/23/2026 21:57 | 2438 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 6 | 7.26 |
| 10/23/2026 21:57 | 109 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 1200 | 7.26 |
| 10/23/2026 21:57 | 400 | 7.26 |
| 10/23/2026 21:57 | 300 | 7.26 |
| 10/23/2026 21:57 | 20 | 7.26 |
| 10/23/2026 21:57 | 200 | 7.26 |
| 10/23/2026 21:57 | 239 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 19 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 400 | 7.26 |
| 10/23/2026 21:57 | 700 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 1000 | 7.26 |
| 10/23/2026 21:57 | 300 | 7.26 |
| 10/23/2026 21:57 | 158 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 28 | 7.26 |
| 10/23/2026 21:57 | 700 | 7.26 |
| 10/23/2026 21:57 | 12 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 300 | 7.26 |
| 10/23/2026 21:57 | 200 | 7.26 |
| 10/23/2026 21:57 | 101 | 7.26 |
| 10/23/2026 21:57 | 200 | 7.26 |
| 10/23/2026 21:57 | 99 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 28 | 7.26 |
| 10/23/2026 21:57 | 173 | 7.26 |
| 10/23/2026 21:57 | 27 | 7.26 |
| 10/23/2026 21:57 | 400 | 7.26 |
| 10/23/2026 21:57 | 40 | 7.26 |
| 10/23/2026 21:57 | 60 | 7.26 |
| 10/23/2026 21:57 | 91 | 7.26 |
| 10/23/2026 21:57 | 26 | 7.26 |
| 10/23/2026 21:57 | 28 | 7.26 |
| 10/23/2026 21:57 | 308 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 200 | 7.26 |
| 10/23/2026 21:57 | 300 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 358 | 7.26 |
| 10/23/2026 21:57 | 557 | 7.26 |
| 10/23/2026 21:57 | 185 | 7.26 |
| 10/23/2026 21:57 | 1 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 28 | 7.26 |
| 10/23/2026 21:57 | 2 | 7.26 |
| 10/23/2026 21:57 | 1498 | 7.26 |
| 10/23/2026 21:57 | 156 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 345 | 7.26 |
| 10/23/2026 21:57 | 200 | 7.26 |
| 10/23/2026 21:57 | 612 | 7.26 |
| 10/23/2026 21:57 | 200 | 7.26 |
| 10/23/2026 21:57 | 289 | 7.26 |
| 10/23/2026 21:57 | 11 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.26 |
| 10/23/2026 21:57 | 189 | 7.26 |
| 10/23/2026 21:57 | 200 | 7.26 |
| 10/23/2026 21:57 | 154 | 7.26 |
| 10/23/2026 21:57 | 46 | 7.26 |
| 10/23/2026 21:57 | 100 | 7.255 |
| 10/23/2026 21:57 | 100 | 7.25 |
| 10/23/2026 21:57 | 68 | 7.255 |
| 10/23/2026 21:57 | 15 | 7.255 |
| 10/23/2026 21:57 | 122 | 7.255 |
| 10/23/2026 21:57 | 195 | 7.255 |
| 10/23/2026 21:57 | 30 | 7.255 |
| 10/23/2026 21:57 | 182 | 7.255 |
| 10/23/2026 21:57 | 380 | 7.255 |
| 10/23/2026 21:57 | 100 | 7.255 |
| 10/23/2026 21:57 | 100 | 7.255 |
| 10/23/2026 21:57 | 174 | 7.255 |
| 10/23/2026 21:57 | 100 | 7.255 |
| 10/23/2026 21:57 | 100 | 7.255 |
| 10/23/2026 21:57 | 26 | 7.25 |
| 10/23/2026 21:57 | 147 | 7.255 |
| 10/23/2026 21:57 | 400 | 7.255 |
| 10/23/2026 21:57 | 600 | 7.255 |
| 10/23/2026 21:57 | 26 | 7.255 |
| 10/23/2026 21:56 | 100 | 7.255 |
| 10/23/2026 21:56 | 100 | 7.255 |
| 10/23/2026 21:56 | 100 | 7.255 |
| 10/23/2026 21:56 | 100 | 7.25 |
| 10/23/2026 21:56 | 700 | 7.25 |
| 10/23/2026 21:56 | 1500 | 7.25 |
| 10/23/2026 21:56 | 1100 | 7.25 |
| 10/23/2026 21:56 | 1000 | 7.25 |
| 10/23/2026 21:56 | 217 | 7.25 |
| 10/23/2026 21:56 | 250 | 7.25 |
| 10/23/2026 21:56 | 250 | 7.25 |
| 10/23/2026 21:56 | 250 | 7.25 |
| 10/23/2026 21:56 | 125 | 7.25 |
| 10/23/2026 21:56 | 100 | 7.25 |
| 10/23/2026 21:56 | 200 | 7.25 |
| 10/23/2026 21:56 | 61 | 7.25 |
| 10/23/2026 21:56 | 2887 | 7.25 |
| 10/23/2026 21:56 | 100 | 7.25 |
| 10/23/2026 21:56 | 100 | 7.25 |
| 10/23/2026 21:56 | 2533 | 7.25 |
| 10/23/2026 21:56 | 100 | 7.25 |
| 10/23/2026 21:56 | 100 | 7.25 |
| 10/23/2026 21:56 | 125 | 7.255 |
| 10/23/2026 21:56 | 536 | 7.25 |
| 10/23/2026 21:56 | 18 | 7.25 |
| 10/23/2026 21:56 | 80 | 7.25 |
| 10/23/2026 21:56 | 10 | 7.25 |
| 10/23/2026 21:56 | 100 | 7.25 |
| 10/23/2026 21:56 | 30 | 7.25 |
| 10/23/2026 21:56 | 6 | 7.25 |
| 10/23/2026 21:56 | 300 | 7.25 |
| 10/23/2026 21:56 | 500 | 7.25 |
| 10/23/2026 21:56 | 200 | 7.25 |
| 10/23/2026 21:56 | 700 | 7.25 |
| 10/23/2026 21:56 | 400 | 7.25 |
| 10/23/2026 21:56 | 14 | 7.25 |
| 10/23/2026 21:56 | 6 | 7.25 |
| 10/23/2026 21:56 | 100 | 7.25 |
| 10/23/2026 21:56 | 23 | 7.25 |
| 10/23/2026 21:56 | 500 | 7.25 |
| 10/23/2026 21:56 | 100 | 7.25 |
| 10/23/2026 21:56 | 100 | 7.25 |
| 10/23/2026 21:56 | 15 | 7.25 |
| 10/23/2026 21:56 | 30 | 7.25 |
| 10/23/2026 21:56 | 147 | 7.25 |
| 10/23/2026 21:56 | 100 | 7.25 |
| 10/23/2026 21:56 | 6 | 7.25 |
| 10/23/2026 21:56 | 800 | 7.25 |
| 10/23/2026 21:56 | 300 | 7.25 |
| 10/23/2026 21:56 | 100 | 7.25 |
| 10/23/2026 21:56 | 200 | 7.255 |
| 10/23/2026 21:56 | 200 | 7.255 |
| 10/23/2026 21:56 | 100 | 7.255 |
| 10/23/2026 21:56 | 172 | 7.255 |
| 10/23/2026 21:56 | 28 | 7.255 |
| 10/23/2026 21:56 | 250 | 7.255 |
| 10/23/2026 21:56 | 250 | 7.255 |
| 10/23/2026 21:55 | 14 | 7.26 |
| 10/23/2026 21:55 | 40 | 7.26 |
| 10/23/2026 21:55 | 200 | 7.255 |
| 10/23/2026 21:55 | 168 | 7.255 |
| 10/23/2026 21:55 | 300 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.25 |
| 10/23/2026 21:55 | 234 | 7.25 |
| 10/23/2026 21:55 | 166 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.255 |
| 10/23/2026 21:55 | 400 | 7.255 |
| 10/23/2026 21:55 | 20 | 7.25 |
| 10/23/2026 21:55 | 200 | 7.25 |
| 10/23/2026 21:55 | 214 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.25 |
| 10/23/2026 21:55 | 200 | 7.25 |
| 10/23/2026 21:55 | 300 | 7.25 |
| 10/23/2026 21:55 | 200 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.25 |
| 10/23/2026 21:55 | 1186 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.25 |
| 10/23/2026 21:55 | 300 | 7.25 |
| 10/23/2026 21:55 | 400 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.25 |
| 10/23/2026 21:55 | 91 | 7.25 |
| 10/23/2026 21:55 | 95 | 7.25 |
| 10/23/2026 21:55 | 84 | 7.25 |
| 10/23/2026 21:55 | 102 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.25 |
| 10/23/2026 21:55 | 6 | 7.25 |
| 10/23/2026 21:55 | 6 | 7.25 |
| 10/23/2026 21:55 | 6 | 7.25 |
| 10/23/2026 21:55 | 55 | 7.25 |
| 10/23/2026 21:55 | 45 | 7.25 |
| 10/23/2026 21:55 | 200 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.25 |
| 10/23/2026 21:55 | 500 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.25 |
| 10/23/2026 21:55 | 800 | 7.25 |
| 10/23/2026 21:55 | 1500 | 7.24 |
| 10/23/2026 21:55 | 13 | 7.24 |
| 10/23/2026 21:55 | 32 | 7.24 |
| 10/23/2026 21:55 | 13 | 7.24 |
| 10/23/2026 21:55 | 100 | 7.24 |
| 10/23/2026 21:55 | 20 | 7.24 |
| 10/23/2026 21:55 | 100 | 7.24 |
| 10/23/2026 21:55 | 97 | 7.24 |
| 10/23/2026 21:55 | 131 | 7.24 |
| 10/23/2026 21:55 | 693 | 7.24 |
| 10/23/2026 21:55 | 557 | 7.24 |
| 10/23/2026 21:55 | 1671 | 7.24 |
| 10/23/2026 21:55 | 1179 | 7.24 |
| 10/23/2026 21:55 | 100 | 7.24 |
| 10/23/2026 21:55 | 6 | 7.24 |
| 10/23/2026 21:55 | 6 | 7.24 |
| 10/23/2026 21:55 | 111 | 7.24 |
| 10/23/2026 21:55 | 1383 | 7.24 |
| 10/23/2026 21:55 | 1117 | 7.24 |
| 10/23/2026 21:55 | 500 | 7.24 |
| 10/23/2026 21:55 | 26 | 7.24 |
| 10/23/2026 21:55 | 100 | 7.24 |
| 10/23/2026 21:55 | 600 | 7.24 |
| 10/23/2026 21:55 | 200 | 7.24 |
| 10/23/2026 21:55 | 400 | 7.24 |
| 10/23/2026 21:55 | 13 | 7.24 |
| 10/23/2026 21:55 | 291 | 7.24 |
| 10/23/2026 21:55 | 100 | 7.24 |
| 10/23/2026 21:55 | 164 | 7.24 |
| 10/23/2026 21:55 | 96 | 7.24 |
| 10/23/2026 21:55 | 13 | 7.24 |
| 10/23/2026 21:55 | 67 | 7.24 |
| 10/23/2026 21:55 | 100 | 7.24 |
| 10/23/2026 21:55 | 100 | 7.24 |
| 10/23/2026 21:55 | 13 | 7.24 |
| 10/23/2026 21:55 | 100 | 7.24 |
| 10/23/2026 21:55 | 100 | 7.24 |
| 10/23/2026 21:55 | 100 | 7.24 |
| 10/23/2026 21:55 | 93 | 7.24 |
| 10/23/2026 21:55 | 2 | 7.24 |
| 10/23/2026 21:55 | 3 | 7.24 |
| 10/23/2026 21:55 | 13 | 7.24 |
| 10/23/2026 21:55 | 300 | 7.235 |
| 10/23/2026 21:55 | 1 | 7.235 |
| 10/23/2026 21:55 | 89 | 7.23 |
| 10/23/2026 21:55 | 600 | 7.235 |
| 10/23/2026 21:55 | 100 | 7.235 |
| 10/23/2026 21:55 | 100 | 7.235 |
| 10/23/2026 21:55 | 41 | 7.24 |
| 10/23/2026 21:55 | 6 | 7.24 |
| 10/23/2026 21:55 | 60 | 7.24 |
| 10/23/2026 21:55 | 97 | 7.24 |
| 10/23/2026 21:55 | 800 | 7.24 |
| 10/23/2026 21:55 | 100 | 7.24 |
| 10/23/2026 21:55 | 108 | 7.24 |
| 10/23/2026 21:55 | 25 | 7.24 |
| 10/23/2026 21:55 | 37 | 7.24 |
| 10/23/2026 21:55 | 200 | 7.24 |
| 10/23/2026 21:55 | 4 | 7.24 |
| 10/23/2026 21:55 | 90 | 7.24 |
| 10/23/2026 21:55 | 6 | 7.24 |
| 10/23/2026 21:55 | 298 | 7.24 |
| 10/23/2026 21:55 | 2 | 7.24 |
| 10/23/2026 21:55 | 157 | 7.25 |
| 10/23/2026 21:55 | 250 | 7.25 |
| 10/23/2026 21:55 | 1621 | 7.25 |
| 10/23/2026 21:55 | 250 | 7.25 |
| 10/23/2026 21:55 | 1533 | 7.25 |
| 10/23/2026 21:55 | 500 | 7.25 |
| 10/23/2026 21:55 | 100 | 7.25 |
| 10/23/2026 21:55 | 187 | 7.25 |
| 10/23/2026 21:55 | 200 | 7.25 |
| 10/23/2026 21:55 | 200 | 7.25 |
| 10/23/2026 21:55 | 500 | 7.25 |
| 10/23/2026 21:55 | 434 | 7.25 |
| 10/23/2026 21:54 | 100 | 7.25 |
| 10/23/2026 21:54 | 500 | 7.25 |
| 10/23/2026 21:54 | 100 | 7.25 |
| 10/23/2026 21:54 | 200 | 7.25 |
| 10/23/2026 21:54 | 400 | 7.25 |
| 10/23/2026 21:54 | 800 | 7.25 |
| 10/23/2026 21:54 | 100 | 7.25 |
| 10/23/2026 21:54 | 400 | 7.245 |
| 10/23/2026 21:54 | 100 | 7.245 |
| 10/23/2026 21:54 | 250 | 7.25 |
| 10/23/2026 21:54 | 250 | 7.25 |
| 10/23/2026 21:54 | 250 | 7.25 |
| 10/23/2026 21:54 | 250 | 7.25 |
| 10/23/2026 21:54 | 250 | 7.25 |
| 10/23/2026 21:54 | 250 | 7.25 |
| 10/23/2026 21:54 | 250 | 7.25 |
| 10/23/2026 21:54 | 250 | 7.25 |
| 10/23/2026 21:54 | 250 | 7.25 |
| 10/23/2026 21:54 | 250 | 7.25 |
| 10/23/2026 21:54 | 250 | 7.25 |
| 10/23/2026 21:54 | 250 | 7.25 |
| 10/23/2026 21:54 | 250 | 7.25 |
| 10/23/2026 21:54 | 250 | 7.25 |
| 10/23/2026 21:54 | 250 | 7.25 |
| 10/23/2026 21:54 | 250 | 7.25 |
| 10/23/2026 21:54 | 250 | 7.25 |
| 10/23/2026 21:54 | 250 | 7.25 |
| 10/23/2026 21:54 | 130 | 7.25 |
| 10/23/2026 21:54 | 200 | 7.25 |
| 10/23/2026 21:54 | 920 | 7.25 |
| 10/23/2026 21:54 | 920 | 7.25 |
| 10/23/2026 21:54 | 494 | 7.25 |
| 10/23/2026 21:54 | 500 | 7.25 |
| 10/23/2026 21:54 | 20 | 7.25 |
| 10/23/2026 21:54 | 400 | 7.25 |
| 10/23/2026 21:54 | 80 | 7.25 |
| 10/23/2026 21:54 | 20 | 7.25 |
| 10/23/2026 21:54 | 100 | 7.25 |
| 10/23/2026 21:54 | 100 | 7.25 |
| 10/23/2026 21:54 | 100 | 7.255 |
| 10/23/2026 21:54 | 100 | 7.26 |
| 10/23/2026 21:54 | 500 | 7.26 |
| 10/23/2026 21:54 | 100 | 7.26 |
| 10/23/2026 21:54 | 28 | 7.26 |
| 10/23/2026 21:54 | 594 | 7.26 |
| 10/23/2026 21:53 | 250 | 7.265 |
| 10/23/2026 21:53 | 200 | 7.27 |
| 10/23/2026 21:53 | 342 | 7.27 |
| 10/23/2026 21:53 | 200 | 7.27 |
| 10/23/2026 21:53 | 200 | 7.27 |
| 10/23/2026 21:53 | 698 | 7.27 |
| 10/23/2026 21:53 | 660 | 7.27 |
| 10/23/2026 21:53 | 200 | 7.27 |
| 10/23/2026 21:53 | 100 | 7.27 |
| 10/23/2026 21:53 | 100 | 7.27 |
| 10/23/2026 21:53 | 100 | 7.27 |
| 10/23/2026 21:53 | 100 | 7.27 |
| 10/23/2026 21:53 | 98 | 7.27 |
| 10/23/2026 21:53 | 200 | 7.27 |
| 10/23/2026 21:53 | 140 | 7.27 |
| 10/23/2026 21:53 | 100 | 7.27 |
| 10/23/2026 21:53 | 102 | 7.27 |
| 10/23/2026 21:53 | 198 | 7.27 |
| 10/23/2026 21:53 | 2 | 7.27 |
| 10/23/2026 21:52 | 5 | 7.265 |
| 10/23/2026 21:52 | 359 | 7.26 |
| 10/23/2026 21:52 | 100 | 7.26 |
| 10/23/2026 21:52 | 100 | 7.26 |
| 10/23/2026 21:52 | 100 | 7.26 |
| 10/23/2026 21:52 | 41 | 7.26 |
| 10/23/2026 21:52 | 100 | 7.26 |
| 10/23/2026 21:52 | 100 | 7.26 |
| 10/23/2026 21:52 | 100 | 7.26 |
| 10/23/2026 21:52 | 300 | 7.26 |
| 10/23/2026 21:52 | 100 | 7.26 |
| 10/23/2026 21:52 | 16 | 7.26 |
| 10/23/2026 21:52 | 284 | 7.26 |
| 10/23/2026 21:52 | 100 | 7.26 |
| 10/23/2026 21:52 | 300 | 7.26 |
| 10/23/2026 21:52 | 100 | 7.26 |
| 10/23/2026 21:52 | 100 | 7.26 |
| 10/23/2026 21:52 | 200 | 7.26 |
| 10/23/2026 21:52 | 200 | 7.26 |
| 10/23/2026 21:52 | 400 | 7.26 |
| 10/23/2026 21:52 | 156 | 7.26 |
| 10/23/2026 21:52 | 388 | 7.26 |
| 10/23/2026 21:52 | 10 | 7.26 |
| 10/23/2026 21:52 | 200 | 7.255 |
| 10/23/2026 21:52 | 300 | 7.255 |
| 10/23/2026 21:52 | 2 | 7.26 |
| 10/23/2026 21:52 | 400 | 7.255 |
| 10/23/2026 21:52 | 100 | 7.255 |
| 10/23/2026 21:51 | 200 | 7.25 |
| 10/23/2026 21:51 | 300 | 7.25 |
| 10/23/2026 21:51 | 200 | 7.25 |
| 10/23/2026 21:51 | 106 | 7.25 |
| 10/23/2026 21:51 | 194 | 7.25 |
| 10/23/2026 21:51 | 100 | 7.25 |
| 10/23/2026 21:51 | 100 | 7.25 |
| 10/23/2026 21:51 | 700 | 7.25 |
| 10/23/2026 21:51 | 212 | 7.25 |
| 10/23/2026 21:51 | 300 | 7.25 |
| 10/23/2026 21:51 | 250 | 7.25 |
| 10/23/2026 21:51 | 250 | 7.25 |
| 10/23/2026 21:51 | 250 | 7.25 |
| 10/23/2026 21:51 | 250 | 7.25 |
| 10/23/2026 21:51 | 250 | 7.25 |
| 10/23/2026 21:51 | 250 | 7.25 |
| 10/23/2026 21:51 | 250 | 7.25 |
| 10/23/2026 21:51 | 250 | 7.25 |
| 10/23/2026 21:51 | 173 | 7.25 |
| 10/23/2026 21:51 | 250 | 7.25 |
| 10/23/2026 21:51 | 100 | 7.25 |
| 10/23/2026 21:51 | 250 | 7.25 |
| 10/23/2026 21:51 | 100 | 7.25 |
| 10/23/2026 21:51 | 250 | 7.25 |
| 10/23/2026 21:51 | 100 | 7.25 |
| 10/23/2026 21:51 | 700 | 7.25 |
| 10/23/2026 21:51 | 400 | 7.25 |
| 10/23/2026 21:51 | 100 | 7.25 |
| 10/23/2026 21:51 | 700 | 7.25 |
| 10/23/2026 21:51 | 69 | 7.25 |
| 10/23/2026 21:51 | 131 | 7.25 |
| 10/23/2026 21:51 | 1469 | 7.25 |
| 10/23/2026 21:51 | 100 | 7.255 |
| 10/23/2026 21:51 | 100 | 7.25 |
| 10/23/2026 21:51 | 400 | 7.25 |
| 10/23/2026 21:51 | 100 | 7.25 |
| 10/23/2026 21:51 | 100 | 7.25 |
| 10/23/2026 21:51 | 700 | 7.25 |
| 10/23/2026 21:51 | 300 | 7.25 |
| 10/23/2026 21:51 | 321 | 7.25 |
| 10/23/2026 21:51 | 10 | 7.25 |
| 10/23/2026 21:51 | 154 | 7.25 |
| 10/23/2026 21:51 | 2200 | 7.25 |
| 10/23/2026 21:51 | 2211 | 7.25 |
| 10/23/2026 21:51 | 500 | 7.25 |
| 10/23/2026 21:51 | 700 | 7.25 |
| 10/23/2026 21:51 | 2200 | 7.25 |
| 10/23/2026 21:51 | 2200 | 7.25 |
| 10/23/2026 21:51 | 500 | 7.25 |
| 10/23/2026 21:51 | 2211 | 7.25 |
| 10/23/2026 21:51 | 2211 | 7.25 |
| 10/23/2026 21:51 | 2598 | 7.25 |
| 10/23/2026 21:51 | 15 | 7.25 |
| 10/23/2026 21:51 | 437 | 7.25 |
| 10/23/2026 21:51 | 300 | 7.25 |
| 10/23/2026 21:51 | 5 | 7.25 |
| 10/23/2026 21:51 | 100 | 7.25 |
| 10/23/2026 21:51 | 200 | 7.25 |
| 10/23/2026 21:51 | 200 | 7.25 |
| 10/23/2026 21:51 | 200 | 7.25 |
| 10/23/2026 21:51 | 400 | 7.25 |
| 10/23/2026 21:51 | 600 | 7.25 |
| 10/23/2026 21:51 | 6 | 7.25 |
| 10/23/2026 21:51 | 100 | 7.25 |
| 10/23/2026 21:51 | 100 | 7.25 |
| 10/23/2026 21:49 | 200 | 7.26 |
| 10/23/2026 21:49 | 600 | 7.26 |
| 10/23/2026 21:49 | 10 | 7.26 |
| 10/23/2026 21:49 | 10 | 7.26 |
| 10/23/2026 21:49 | 100 | 7.26 |
| 10/23/2026 21:49 | 500 | 7.26 |
| 10/23/2026 21:49 | 134 | 7.26 |
| 10/23/2026 21:49 | 157 | 7.26 |
| 10/23/2026 21:49 | 100 | 7.26 |
| 10/23/2026 21:49 | 100 | 7.265 |
| 10/23/2026 21:49 | 300 | 7.26 |
| 10/23/2026 21:49 | 200 | 7.26 |
| 10/23/2026 21:49 | 200 | 7.26 |
| 10/23/2026 21:49 | 100 | 7.26 |
| 10/23/2026 21:49 | 100 | 7.26 |
| 10/23/2026 21:49 | 100 | 7.26 |
| 10/23/2026 21:49 | 100 | 7.26 |
| 10/23/2026 21:49 | 200 | 7.26 |
| 10/23/2026 21:49 | 200 | 7.26 |
| 10/23/2026 21:49 | 400 | 7.26 |
| 10/23/2026 21:49 | 2300 | 7.26 |
| 10/23/2026 21:49 | 100 | 7.26 |
| 10/23/2026 21:49 | 200 | 7.26 |
| 10/23/2026 21:48 | 200 | 7.25 |
| 10/23/2026 21:48 | 155 | 7.25 |
| 10/23/2026 21:48 | 200 | 7.25 |
| 10/23/2026 21:48 | 100 | 7.25 |
| 10/23/2026 21:48 | 100 | 7.25 |
| 10/23/2026 21:48 | 1300 | 7.25 |
| 10/23/2026 21:48 | 200 | 7.25 |
| 10/23/2026 21:48 | 600 | 7.25 |
| 10/23/2026 21:48 | 100 | 7.25 |
| 10/23/2026 21:48 | 600 | 7.25 |
| 10/23/2026 21:48 | 197 | 7.25 |
| 10/23/2026 21:48 | 100 | 7.25 |
| 10/23/2026 21:48 | 48 | 7.25 |
| 10/23/2026 21:48 | 100 | 7.25 |
| 10/23/2026 21:48 | 200 | 7.25 |
| 10/23/2026 21:48 | 600 | 7.25 |
| 10/23/2026 21:48 | 194 | 7.25 |
| 10/23/2026 21:48 | 100 | 7.25 |
| 10/23/2026 21:48 | 623 | 7.25 |
| 10/23/2026 21:48 | 100 | 7.25 |
| 10/23/2026 21:48 | 100 | 7.25 |
| 10/23/2026 21:48 | 65 | 7.25 |
| 10/23/2026 21:48 | 197 | 7.25 |
| 10/23/2026 21:48 | 250 | 7.25 |
| 10/23/2026 21:48 | 250 | 7.25 |
| 10/23/2026 21:48 | 250 | 7.25 |
| 10/23/2026 21:48 | 250 | 7.25 |
| 10/23/2026 21:48 | 250 | 7.25 |
| 10/23/2026 21:48 | 250 | 7.25 |
| 10/23/2026 21:48 | 250 | 7.25 |
| 10/23/2026 21:48 | 250 | 7.25 |
| 10/23/2026 21:48 | 250 | 7.25 |
| 10/23/2026 21:48 | 250 | 7.25 |
| 10/23/2026 21:48 | 200 | 7.25 |
| 10/23/2026 21:48 | 1420 | 7.25 |
| 10/23/2026 21:48 | 500 | 7.25 |
| 10/23/2026 21:48 | 1772 | 7.25 |
| 10/23/2026 21:48 | 1420 | 7.25 |
| 10/23/2026 21:48 | 1400 | 7.25 |
| 10/23/2026 21:48 | 1420 | 7.25 |
| 10/23/2026 21:48 | 1420 | 7.25 |
| 10/23/2026 21:48 | 1420 | 7.25 |
| 10/23/2026 21:48 | 1772 | 7.25 |
| 10/23/2026 21:48 | 20 | 7.25 |
| 10/23/2026 21:48 | 300 | 7.25 |
| 10/23/2026 21:48 | 400 | 7.25 |
| 10/23/2026 21:48 | 600 | 7.25 |
| 10/23/2026 21:48 | 100 | 7.25 |
| 10/23/2026 21:48 | 550 | 7.26 |
| 10/23/2026 21:48 | 50 | 7.26 |
| 10/23/2026 21:48 | 250 | 7.26 |
| 10/23/2026 21:48 | 300 | 7.26 |
| 10/23/2026 21:48 | 200 | 7.26 |
| 10/23/2026 21:48 | 100 | 7.26 |
| 10/23/2026 21:48 | 184 | 7.26 |
| 10/23/2026 21:48 | 200 | 7.26 |
| 10/23/2026 21:48 | 300 | 7.26 |
| 10/23/2026 21:48 | 200 | 7.26 |
| 10/23/2026 21:48 | 100 | 7.26 |
| 10/23/2026 21:48 | 100 | 7.26 |
| 10/23/2026 21:48 | 600 | 7.26 |
| 10/23/2026 21:48 | 100 | 7.26 |
| 10/23/2026 21:48 | 300 | 7.26 |
| 10/23/2026 21:48 | 100 | 7.26 |
| 10/23/2026 21:48 | 600 | 7.26 |
| 10/23/2026 21:48 | 600 | 7.255 |
| 10/23/2026 21:48 | 100 | 7.255 |
| 10/23/2026 21:48 | 400 | 7.255 |
| 10/23/2026 21:48 | 300 | 7.25 |
| 10/23/2026 21:48 | 100 | 7.25 |
| 10/23/2026 21:48 | 100 | 7.25 |
| 10/23/2026 21:48 | 300 | 7.25 |
| 10/23/2026 21:48 | 100 | 7.25 |
| 10/23/2026 21:48 | 19 | 7.25 |
| 10/23/2026 21:48 | 100 | 7.25 |
| 10/23/2026 21:48 | 200 | 7.25 |
| 10/23/2026 21:48 | 6 | 7.25 |
| 10/23/2026 21:48 | 200 | 7.25 |
| 10/23/2026 21:48 | 120 | 7.25 |
| 10/23/2026 21:48 | 100 | 7.24 |
| 10/23/2026 21:48 | 300 | 7.24 |
| 10/23/2026 21:48 | 200 | 7.24 |
| 10/23/2026 21:48 | 200 | 7.24 |
| 10/23/2026 21:48 | 200 | 7.24 |
| 10/23/2026 21:48 | 300 | 7.24 |
| 10/23/2026 21:48 | 100 | 7.24 |
| 10/23/2026 21:48 | 100 | 7.24 |
| 10/23/2026 21:48 | 100 | 7.24 |
| 10/23/2026 21:48 | 100 | 7.24 |
| 10/23/2026 21:48 | 80 | 7.24 |
| 10/23/2026 21:48 | 100 | 7.24 |
| 10/23/2026 21:48 | 100 | 7.24 |
| 10/23/2026 21:48 | 100 | 7.24 |
| 10/23/2026 21:48 | 100 | 7.24 |
| 10/23/2026 21:48 | 43 | 7.24 |
| 10/23/2026 21:48 | 57 | 7.24 |
| 10/23/2026 21:48 | 100 | 7.235 |
| 10/23/2026 21:48 | 100 | 7.23 |
| 10/23/2026 21:48 | 100 | 7.23 |
| 10/23/2026 21:48 | 100 | 7.235 |
| 10/23/2026 21:48 | 300 | 7.235 |
| 10/23/2026 21:48 | 100 | 7.23 |
| 10/23/2026 21:48 | 100 | 7.23 |
| 10/23/2026 21:48 | 100 | 7.23 |
| 10/23/2026 21:48 | 100 | 7.23 |
| 10/23/2026 21:48 | 100 | 7.23 |
| 10/23/2026 21:48 | 100 | 7.23 |
| 10/23/2026 21:48 | 300 | 7.23 |
| 10/23/2026 21:48 | 100 | 7.23 |
| 10/23/2026 21:48 | 100 | 7.23 |
| 10/23/2026 21:48 | 1500 | 7.23 |
| 10/23/2026 21:48 | 100 | 7.23 |
| 10/23/2026 21:48 | 100 | 7.23 |
| 10/23/2026 21:48 | 100 | 7.23 |
| 10/23/2026 21:48 | 200 | 7.23 |
| 10/23/2026 21:48 | 100 | 7.23 |
| 10/23/2026 21:48 | 100 | 7.225 |
| 10/23/2026 21:48 | 350 | 7.225 |
| 10/23/2026 21:48 | 250 | 7.225 |
| 10/23/2026 21:48 | 217 | 7.225 |
| 10/23/2026 21:46 | 3 | 7.23 |
| 10/23/2026 21:46 | 297 | 7.23 |
| 10/23/2026 21:46 | 100 | 7.23 |
| 10/23/2026 21:46 | 300 | 7.23 |
| 10/23/2026 21:46 | 1 | 7.23 |
| 10/23/2026 21:46 | 2 | 7.23 |
| 10/23/2026 21:46 | 310 | 7.23 |
| 10/23/2026 21:46 | 1000 | 7.23 |
| 10/23/2026 21:46 | 100 | 7.23 |
| 10/23/2026 21:46 | 300 | 7.23 |
| 10/23/2026 21:46 | 200 | 7.23 |
| 10/23/2026 21:46 | 100 | 7.23 |
| 10/23/2026 21:46 | 100 | 7.23 |
| 10/23/2026 21:46 | 170 | 7.23 |
| 10/23/2026 21:46 | 100 | 7.23 |
| 10/23/2026 21:46 | 100 | 7.23 |
| 10/23/2026 21:46 | 100 | 7.23 |
| 10/23/2026 21:46 | 200 | 7.23 |
| 10/23/2026 21:46 | 100 | 7.23 |
| 10/23/2026 21:46 | 600 | 7.23 |
| 10/23/2026 21:45 | 400 | 7.23 |
| 10/23/2026 21:45 | 300 | 7.23 |
| 10/23/2026 21:45 | 100 | 7.23 |
| 10/23/2026 21:45 | 139 | 7.23 |
| 10/23/2026 21:45 | 46 | 7.23 |
| 10/23/2026 21:45 | 1 | 7.23 |
| 10/23/2026 21:45 | 98 | 7.235 |
| 10/23/2026 21:45 | 2 | 7.235 |
| 10/23/2026 21:45 | 100 | 7.235 |
| 10/23/2026 21:44 | 101 | 7.24 |
| 10/23/2026 21:44 | 400 | 7.24 |
| 10/23/2026 21:44 | 100 | 7.24 |
| 10/23/2026 21:43 | 400 | 7.24 |
| 10/23/2026 21:43 | 158 | 7.24 |
| 10/23/2026 21:43 | 6 | 7.24 |
| 10/23/2026 21:43 | 100 | 7.235 |
| 10/23/2026 21:43 | 100 | 7.24 |
| 10/23/2026 21:43 | 188 | 7.24 |
| 10/23/2026 21:43 | 24 | 7.24 |
| 10/23/2026 21:43 | 400 | 7.24 |
| 10/23/2026 21:43 | 200 | 7.24 |
| 10/23/2026 21:43 | 400 | 7.24 |
| 10/23/2026 21:42 | 100 | 7.24 |
| 10/23/2026 21:42 | 200 | 7.24 |
| 10/23/2026 21:42 | 200 | 7.24 |
| 10/23/2026 21:42 | 300 | 7.24 |
| 10/23/2026 21:42 | 100 | 7.24 |
| 10/23/2026 21:42 | 200 | 7.24 |
| 10/23/2026 21:42 | 600 | 7.24 |
| 10/23/2026 21:42 | 200 | 7.23 |
| 10/23/2026 21:42 | 100 | 7.23 |
| 10/23/2026 21:42 | 400 | 7.23 |
| 10/23/2026 21:42 | 100 | 7.23 |
| 10/23/2026 21:42 | 100 | 7.23 |
| 10/23/2026 21:42 | 600 | 7.23 |
| 10/23/2026 21:42 | 6 | 7.23 |
| 10/23/2026 21:42 | 200 | 7.23 |
| 10/23/2026 21:42 | 200 | 7.23 |
| 10/23/2026 21:42 | 100 | 7.22 |
| 10/23/2026 21:42 | 200 | 7.22 |
| 10/23/2026 21:42 | 101 | 7.22 |
| 10/23/2026 21:42 | 400 | 7.22 |
| 10/23/2026 21:42 | 100 | 7.22 |
| 10/23/2026 21:42 | 100 | 7.22 |
| 10/23/2026 21:42 | 100 | 7.22 |
| 10/23/2026 21:42 | 88 | 7.22 |
| 10/23/2026 21:42 | 100 | 7.22 |
| 10/23/2026 21:42 | 100 | 7.22 |
| 10/23/2026 21:42 | 600 | 7.22 |
| 10/23/2026 21:42 | 100 | 7.22 |
| 10/23/2026 21:42 | 262 | 7.21 |
| 10/23/2026 21:42 | 200 | 7.21 |
| 10/23/2026 21:42 | 100 | 7.21 |
| 10/23/2026 21:42 | 100 | 7.21 |
| 10/23/2026 21:42 | 100 | 7.21 |
| 10/23/2026 21:42 | 100 | 7.21 |
| 10/23/2026 21:42 | 200 | 7.21 |
| 10/23/2026 21:42 | 200 | 7.21 |
| 10/23/2026 21:42 | 200 | 7.21 |
| 10/23/2026 21:42 | 400 | 7.21 |
| 10/23/2026 21:42 | 100 | 7.21 |
| 10/23/2026 21:42 | 100 | 7.21 |
| 10/23/2026 21:42 | 100 | 7.21 |
| 10/23/2026 21:42 | 100 | 7.21 |
| 10/23/2026 21:42 | 100 | 7.21 |
| 10/23/2026 21:42 | 24 | 7.21 |
| 10/23/2026 21:42 | 100 | 7.21 |
| 10/23/2026 21:42 | 300 | 7.21 |
| 10/23/2026 21:42 | 100 | 7.21 |
| 10/23/2026 21:42 | 500 | 7.21 |
| 10/23/2026 21:42 | 700 | 7.21 |
| 10/23/2026 21:42 | 100 | 7.20 |
| 10/23/2026 21:42 | 200 | 7.20 |
| 10/23/2026 21:42 | 400 | 7.20 |
| 10/23/2026 21:42 | 632 | 7.20 |
| 10/23/2026 21:42 | 112 | 7.20 |
| 10/23/2026 21:42 | 400 | 7.20 |
| 10/23/2026 21:42 | 100 | 7.20 |
| 10/23/2026 21:42 | 400 | 7.20 |
| 10/23/2026 21:42 | 200 | 7.20 |
| 10/23/2026 21:42 | 110 | 7.20 |
| 10/23/2026 21:42 | 79 | 7.20 |
| 10/23/2026 21:42 | 1 | 7.20 |
| 10/23/2026 21:42 | 100 | 7.20 |
| 10/23/2026 21:42 | 100 | 7.20 |
| 10/23/2026 21:42 | 100 | 7.20 |
| 10/23/2026 21:42 | 139 | 7.20 |
| 10/23/2026 21:42 | 139 | 7.20 |
| 10/23/2026 21:42 | 139 | 7.20 |
| 10/23/2026 21:42 | 139 | 7.20 |
| 10/23/2026 21:42 | 20 | 7.20 |
| 10/23/2026 21:42 | 10 | 7.20 |
| 10/23/2026 21:42 | 183 | 7.20 |
| 10/23/2026 21:42 | 150 | 7.205 |
| 10/23/2026 21:42 | 100 | 7.205 |
| 10/23/2026 21:41 | 17 | 7.20 |
| 10/23/2026 21:41 | 100 | 7.20 |
| 10/23/2026 21:41 | 14 | 7.21 |
| 10/23/2026 21:41 | 6 | 7.21 |
| 10/23/2026 21:41 | 400 | 7.21 |
| 10/23/2026 21:41 | 200 | 7.21 |
| 10/23/2026 21:41 | 200 | 7.21 |
| 10/23/2026 21:41 | 400 | 7.21 |
| 10/23/2026 21:41 | 19 | 7.21 |
| 10/23/2026 21:41 | 30 | 7.21 |
| 10/23/2026 21:41 | 25 | 7.21 |
| 10/23/2026 21:41 | 79 | 7.21 |
| 10/23/2026 21:41 | 200 | 7.21 |
| 10/23/2026 21:41 | 10 | 7.21 |
| 10/23/2026 21:41 | 10 | 7.21 |
| 10/23/2026 21:41 | 600 | 7.21 |
| 10/23/2026 21:41 | 1 | 7.22 |
| 10/23/2026 21:41 | 30 | 7.22 |
| 10/23/2026 21:41 | 1 | 7.22 |
| 10/23/2026 21:41 | 100 | 7.22 |
| 10/23/2026 21:41 | 6 | 7.22 |
| 10/23/2026 21:41 | 5 | 7.22 |
| 10/23/2026 21:41 | 400 | 7.22 |
| 10/23/2026 21:41 | 200 | 7.22 |
| 10/23/2026 21:41 | 69 | 7.22 |
| 10/23/2026 21:41 | 196 | 7.23 |
| 10/23/2026 21:41 | 200 | 7.23 |
| 10/23/2026 21:41 | 100 | 7.23 |
| 10/23/2026 21:41 | 300 | 7.23 |
| 10/23/2026 21:41 | 100 | 7.23 |
| 10/23/2026 21:41 | 100 | 7.23 |
| 10/23/2026 21:41 | 223 | 7.23 |
| 10/23/2026 21:41 | 763 | 7.23 |
| 10/23/2026 21:40 | 196 | 7.235 |
| 10/23/2026 21:40 | 100 | 7.23 |
| 10/23/2026 21:40 | 200 | 7.23 |
| 10/23/2026 21:40 | 33 | 7.23 |
| 10/23/2026 21:40 | 600 | 7.23 |
| 10/23/2026 21:40 | 200 | 7.23 |
| 10/23/2026 21:40 | 100 | 7.23 |
| 10/23/2026 21:40 | 500 | 7.23 |
| 10/23/2026 21:40 | 100 | 7.23 |
| 10/23/2026 21:40 | 200 | 7.23 |
| 10/23/2026 21:40 | 83 | 7.23 |
| 10/23/2026 21:40 | 17 | 7.23 |
| 10/23/2026 21:40 | 100 | 7.23 |
| 10/23/2026 21:40 | 100 | 7.23 |
| 10/23/2026 21:40 | 1 | 7.23 |
| 10/23/2026 21:40 | 90 | 7.23 |
| 10/23/2026 21:40 | 11 | 7.23 |
| 10/23/2026 21:40 | 41 | 7.23 |
| 10/23/2026 21:40 | 58 | 7.23 |
| 10/23/2026 21:40 | 100 | 7.23 |
| 10/23/2026 21:40 | 100 | 7.23 |
| 10/23/2026 21:40 | 100 | 7.23 |
| 10/23/2026 21:40 | 100 | 7.23 |
| 10/23/2026 21:40 | 100 | 7.225 |
| 10/23/2026 21:40 | 100 | 7.225 |
| 10/23/2026 21:40 | 300 | 7.225 |
| 10/23/2026 21:40 | 14 | 7.22 |
| 10/23/2026 21:40 | 17 | 7.22 |
| 10/23/2026 21:40 | 100 | 7.22 |
| 10/23/2026 21:39 | 20 | 7.23 |
| 10/23/2026 21:39 | 62 | 7.23 |
| 10/23/2026 21:39 | 200 | 7.23 |
| 10/23/2026 21:39 | 500 | 7.23 |
| 10/23/2026 21:39 | 38 | 7.23 |
| 10/23/2026 21:39 | 5 | 7.23 |
| 10/23/2026 21:39 | 200 | 7.24 |
| 10/23/2026 21:39 | 200 | 7.24 |
| 10/23/2026 21:39 | 100 | 7.24 |
| 10/23/2026 21:39 | 500 | 7.24 |
| 10/23/2026 21:39 | 6 | 7.24 |
| 10/23/2026 21:39 | 7 | 7.24 |
| 10/23/2026 21:39 | 7 | 7.24 |
| 10/23/2026 21:39 | 139 | 7.24 |
| 10/23/2026 21:39 | 139 | 7.24 |
| 10/23/2026 21:39 | 139 | 7.24 |
| 10/23/2026 21:39 | 3 | 7.245 |
| 10/23/2026 21:39 | 100 | 7.25 |
| 10/23/2026 21:39 | 300 | 7.25 |
| 10/23/2026 21:39 | 1 | 7.25 |
| 10/23/2026 21:39 | 100 | 7.25 |
| 10/23/2026 21:39 | 6 | 7.25 |
| 10/23/2026 21:39 | 600 | 7.25 |
| 10/23/2026 21:39 | 5 | 7.25 |
| 10/23/2026 21:39 | 100 | 7.25 |
| 10/23/2026 21:39 | 16 | 7.25 |
| 10/23/2026 21:39 | 200 | 7.25 |
| 10/23/2026 21:39 | 400 | 7.25 |
| 10/23/2026 21:39 | 400 | 7.25 |
| 10/23/2026 21:39 | 200 | 7.25 |
| 10/23/2026 21:39 | 200 | 7.25 |
| 10/23/2026 21:39 | 100 | 7.25 |
| 10/23/2026 21:39 | 100 | 7.25 |
| 10/23/2026 21:39 | 200 | 7.25 |
| 10/23/2026 21:39 | 34 | 7.25 |
| 10/23/2026 21:39 | 100 | 7.25 |
| 10/23/2026 21:39 | 300 | 7.25 |
| 10/23/2026 21:39 | 100 | 7.25 |
| 10/23/2026 21:39 | 90 | 7.25 |
| 10/23/2026 21:39 | 10 | 7.25 |
| 10/23/2026 21:39 | 100 | 7.25 |
| 10/23/2026 21:39 | 5 | 7.25 |
| 10/23/2026 21:39 | 9 | 7.25 |
| 10/23/2026 21:39 | 1 | 7.25 |
| 10/23/2026 21:39 | 1 | 7.25 |
| 10/23/2026 21:38 | 10 | 7.25 |
| 10/23/2026 21:38 | 10 | 7.25 |
| 10/23/2026 21:38 | 10 | 7.25 |
| 10/23/2026 21:38 | 10 | 7.25 |
| 10/23/2026 21:38 | 10 | 7.25 |
| 10/23/2026 21:38 | 8 | 7.245 |
| 10/23/2026 21:38 | 3 | 7.245 |
| 10/23/2026 21:38 | 13 | 7.245 |
| 10/23/2026 21:38 | 16 | 7.245 |
| 10/23/2026 21:38 | 15 | 7.245 |
| 10/23/2026 21:38 | 200 | 7.245 |
| 10/23/2026 21:37 | 18 | 7.245 |
| 10/23/2026 21:37 | 21 | 7.245 |
| 10/23/2026 21:37 | 37 | 7.245 |
| 10/23/2026 21:37 | 7 | 7.245 |
| 10/23/2026 21:37 | 2 | 7.245 |
| 10/23/2026 21:37 | 481 | 7.24 |
| 10/23/2026 21:37 | 100 | 7.24 |
| 10/23/2026 21:37 | 100 | 7.24 |
| 10/23/2026 21:37 | 300 | 7.24 |
| 10/23/2026 21:37 | 16 | 7.24 |
| 10/23/2026 21:37 | 44 | 7.24 |
| 10/23/2026 21:37 | 200 | 7.24 |
| 10/23/2026 21:37 | 40 | 7.24 |
| 10/23/2026 21:37 | 100 | 7.24 |
| 10/23/2026 21:37 | 97 | 7.24 |
| 10/23/2026 21:37 | 3 | 7.24 |
| 10/23/2026 21:37 | 7 | 7.24 |
| 10/23/2026 21:37 | 10 | 7.24 |
| 10/23/2026 21:37 | 40 | 7.24 |
| 10/23/2026 21:37 | 10 | 7.24 |
| 10/23/2026 21:37 | 10 | 7.24 |
| 10/23/2026 21:37 | 89 | 7.235 |
| 10/23/2026 21:37 | 10 | 7.24 |
| 10/23/2026 21:36 | 10 | 7.24 |
| 10/23/2026 21:36 | 2 | 7.24 |
| 10/23/2026 21:36 | 1 | 7.24 |
| 10/23/2026 21:36 | 2 | 7.235 |
| 10/23/2026 21:36 | 1 | 7.235 |
| 10/23/2026 21:36 | 20 | 7.235 |
| 10/23/2026 21:35 | 21 | 7.235 |
| 10/23/2026 21:35 | 10 | 7.235 |
| 10/23/2026 21:35 | 17 | 7.235 |
| 10/23/2026 21:35 | 14 | 7.235 |
| 10/23/2026 21:35 | 16 | 7.235 |
| 10/23/2026 21:35 | 306 | 7.23 |
| 10/23/2026 21:35 | 200 | 7.23 |
| 10/23/2026 21:35 | 200 | 7.23 |
| 10/23/2026 21:35 | 300 | 7.23 |
| 10/23/2026 21:35 | 100 | 7.23 |
| 10/23/2026 21:35 | 500 | 7.23 |
| 10/23/2026 21:35 | 200 | 7.23 |
| 10/23/2026 21:35 | 100 | 7.23 |
| 10/23/2026 21:35 | 52 | 7.23 |
| 10/23/2026 21:35 | 100 | 7.23 |
| 10/23/2026 21:35 | 100 | 7.23 |
| 10/23/2026 21:35 | 48 | 7.23 |
| 10/23/2026 21:35 | 158 | 7.23 |
| 10/23/2026 21:35 | 100 | 7.22 |
| 10/23/2026 21:35 | 100 | 7.22 |
| 10/23/2026 21:35 | 12 | 7.22 |
| 10/23/2026 21:35 | 100 | 7.22 |
| 10/23/2026 21:35 | 200 | 7.22 |
| 10/23/2026 21:35 | 300 | 7.22 |
| 10/23/2026 21:35 | 100 | 7.22 |
| 10/23/2026 21:35 | 100 | 7.22 |
| 10/23/2026 21:35 | 100 | 7.22 |
| 10/23/2026 21:35 | 100 | 7.22 |
| 10/23/2026 21:35 | 100 | 7.22 |
| 10/23/2026 21:35 | 144 | 7.22 |
| 10/23/2026 21:34 | 2 | 7.22 |
| 10/23/2026 21:34 | 7 | 7.22 |
| 10/23/2026 21:34 | 4 | 7.22 |
| 10/23/2026 21:34 | 250 | 7.215 |
| 10/23/2026 21:34 | 400 | 7.215 |
| 10/23/2026 21:33 | 44 | 7.22 |
| 10/23/2026 21:33 | 9 | 7.22 |
| 10/23/2026 21:33 | 1 | 7.215 |
| 10/23/2026 21:33 | 9 | 7.215 |
| 10/23/2026 21:32 | 5 | 7.22 |
| 10/23/2026 21:32 | 300 | 7.22 |
| 10/23/2026 21:32 | 400 | 7.22 |
| 10/23/2026 21:32 | 20 | 7.22 |
| 10/23/2026 21:32 | 88 | 7.22 |
| 10/23/2026 21:32 | 20 | 7.22 |
| 10/23/2026 21:32 | 2 | 7.22 |
| 10/23/2026 21:32 | 100 | 7.22 |
| 10/23/2026 21:32 | 20 | 7.22 |
| 10/23/2026 21:32 | 200 | 7.23 |
| 10/23/2026 21:32 | 300 | 7.23 |
| 10/23/2026 21:32 | 21 | 7.23 |
| 10/23/2026 21:32 | 179 | 7.23 |
| 10/23/2026 21:32 | 1 | 7.23 |
| 10/23/2026 21:32 | 20 | 7.23 |
| 10/23/2026 21:32 | 200 | 7.23 |
| 10/23/2026 21:32 | 200 | 7.23 |
| 10/23/2026 21:32 | 200 | 7.24 |
| 10/23/2026 21:32 | 300 | 7.24 |
| 10/23/2026 21:32 | 100 | 7.24 |
| 10/23/2026 21:32 | 200 | 7.24 |
| 10/23/2026 21:32 | 6 | 7.24 |
| 10/23/2026 21:32 | 139 | 7.24 |
| 10/23/2026 21:32 | 400 | 7.24 |
| 10/23/2026 21:30 | 60 | 7.25 |
| 10/23/2026 21:30 | 5 | 7.25 |
| 10/23/2026 21:30 | 200 | 7.25 |
| 10/23/2026 21:30 | 200 | 7.25 |
| 10/23/2026 21:30 | 100 | 7.25 |
| 10/23/2026 21:30 | 50 | 7.25 |
| 10/23/2026 21:30 | 250 | 7.255 |
| 10/23/2026 21:30 | 200 | 7.26 |
| 10/23/2026 21:30 | 400 | 7.26 |
| 10/23/2026 21:30 | 100 | 7.26 |
| 10/23/2026 21:30 | 1 | 7.26 |
| 10/23/2026 21:30 | 20 | 7.26 |
| 10/23/2026 21:30 | 100 | 7.26 |
| 10/23/2026 21:30 | 100 | 7.27 |
| 10/23/2026 21:30 | 40 | 7.27 |
| 10/23/2026 21:30 | 100 | 7.27 |
| 10/23/2026 21:30 | 300 | 7.27 |
| 10/23/2026 21:30 | 300 | 7.27 |
| 10/23/2026 21:30 | 200 | 7.27 |
| 10/23/2026 21:30 | 1100 | 7.27 |
| 10/23/2026 21:30 | 6 | 7.27 |
| 10/23/2026 21:30 | 200 | 7.27 |
| 10/23/2026 21:30 | 134 | 7.27 |
| 10/23/2026 21:30 | 134 | 7.27 |
| 10/23/2026 21:30 | 6 | 7.27 |
| 10/23/2026 21:30 | 20 | 7.27 |
| 10/23/2026 21:30 | 300 | 7.27 |
| 10/23/2026 21:29 | 100 | 7.28 |
| 10/23/2026 21:29 | 400 | 7.28 |
| 10/23/2026 21:29 | 200 | 7.28 |
| 10/23/2026 21:29 | 300 | 7.28 |
| 10/23/2026 21:29 | 200 | 7.28 |
| 10/23/2026 21:29 | 400 | 7.28 |
| 10/23/2026 21:29 | 100 | 7.28 |
| 10/23/2026 21:29 | 100 | 7.28 |
| 10/23/2026 21:29 | 300 | 7.28 |
| 10/23/2026 21:29 | 100 | 7.28 |
| 10/23/2026 21:29 | 100 | 7.28 |
| 10/23/2026 21:29 | 100 | 7.28 |
| 10/23/2026 21:29 | 100 | 7.28 |
| 10/23/2026 21:29 | 100 | 7.28 |
| 10/23/2026 21:29 | 100 | 7.28 |
| 10/23/2026 21:29 | 100 | 7.28 |
| 10/23/2026 21:29 | 600 | 7.28 |
| 10/23/2026 21:29 | 3 | 7.28 |
| 10/23/2026 21:29 | 49 | 7.28 |
| 10/23/2026 21:29 | 300 | 7.275 |
| 10/23/2026 21:28 | 200 | 7.27 |
| 10/23/2026 21:28 | 300 | 7.27 |
| 10/23/2026 21:28 | 400 | 7.27 |
| 10/23/2026 21:28 | 200 | 7.27 |
| 10/23/2026 21:28 | 200 | 7.27 |
| 10/23/2026 21:28 | 100 | 7.27 |
| 10/23/2026 21:28 | 100 | 7.27 |
| 10/23/2026 21:28 | 200 | 7.27 |
| 10/23/2026 21:28 | 100 | 7.27 |
| 10/23/2026 21:28 | 69 | 7.27 |
| 10/23/2026 21:28 | 12 | 7.27 |
| 10/23/2026 21:28 | 19 | 7.27 |
| 10/23/2026 21:27 | 1 | 7.265 |
| 10/23/2026 21:27 | 2 | 7.265 |
| 10/23/2026 21:27 | 200 | 7.26 |
| 10/23/2026 21:27 | 300 | 7.26 |
| 10/23/2026 21:27 | 100 | 7.26 |
| 10/23/2026 21:27 | 100 | 7.26 |
| 10/23/2026 21:27 | 100 | 7.26 |
| 10/23/2026 21:27 | 166 | 7.26 |
| 10/23/2026 21:27 | 100 | 7.26 |
| 10/23/2026 21:27 | 200 | 7.26 |
| 10/23/2026 21:27 | 100 | 7.26 |
| 10/23/2026 21:27 | 72 | 7.26 |
| 10/23/2026 21:27 | 400 | 7.26 |
| 10/23/2026 21:27 | 100 | 7.26 |
| 10/23/2026 21:27 | 100 | 7.26 |
| 10/23/2026 21:27 | 5 | 7.26 |
| 10/23/2026 21:27 | 19 | 7.26 |
| 10/23/2026 21:27 | 100 | 7.26 |
| 10/23/2026 21:27 | 400 | 7.26 |
| 10/23/2026 21:27 | 91 | 7.26 |
| 10/23/2026 21:27 | 9 | 7.26 |
| 10/23/2026 21:26 | 64 | 7.26 |
| 10/23/2026 21:26 | 5 | 7.26 |
| 10/23/2026 21:26 | 80 | 7.26 |
| 10/23/2026 21:26 | 200 | 7.26 |
| 10/23/2026 21:26 | 25 | 7.26 |
| 10/23/2026 21:26 | 100 | 7.26 |
| 10/23/2026 21:26 | 6 | 7.26 |
| 10/23/2026 21:26 | 5 | 7.26 |
| 10/23/2026 21:26 | 200 | 7.26 |
| 10/23/2026 21:26 | 50 | 7.26 |
| 10/23/2026 21:26 | 100 | 7.26 |
| 10/23/2026 21:26 | 100 | 7.265 |
| 10/23/2026 21:25 | 1 | 7.265 |
| 10/23/2026 21:25 | 76 | 7.265 |
| 10/23/2026 21:22 | 1 | 7.27 |
| 10/23/2026 21:22 | 400 | 7.27 |
| 10/23/2026 21:22 | 100 | 7.27 |
| 10/23/2026 21:22 | 600 | 7.27 |
| 10/23/2026 21:22 | 79 | 7.27 |
| 10/23/2026 21:22 | 25 | 7.27 |
| 10/23/2026 21:22 | 20 | 7.27 |
| 10/23/2026 21:22 | 25 | 7.27 |
| 10/23/2026 21:22 | 25 | 7.27 |
| 10/23/2026 21:22 | 100 | 7.27 |
| 10/23/2026 21:22 | 100 | 7.27 |
| 10/23/2026 21:22 | 10 | 7.27 |
| 10/23/2026 21:22 | 200 | 7.27 |
| 10/23/2026 21:22 | 5 | 7.27 |
| 10/23/2026 21:22 | 100 | 7.27 |
| 10/23/2026 21:22 | 10 | 7.275 |
| 10/23/2026 21:21 | 100 | 7.275 |
| 10/23/2026 21:21 | 10 | 7.28 |
| 10/23/2026 21:21 | 10 | 7.28 |
| 10/23/2026 21:21 | 10 | 7.28 |
| 10/23/2026 21:20 | 10 | 7.28 |
| 10/23/2026 21:20 | 10 | 7.28 |
| 10/23/2026 21:20 | 1 | 7.28 |
| 10/23/2026 21:20 | 9 | 7.28 |
| 10/23/2026 21:20 | 10 | 7.28 |
| 10/23/2026 21:20 | 10 | 7.28 |
| 10/23/2026 21:20 | 10 | 7.28 |
| 10/23/2026 21:20 | 10 | 7.28 |
| 10/23/2026 21:20 | 10 | 7.28 |
| 10/23/2026 21:20 | 1 | 7.28 |
| 10/23/2026 21:20 | 10 | 7.28 |
| 10/23/2026 21:20 | 10 | 7.28 |
| 10/23/2026 21:19 | 10 | 7.28 |
| 10/23/2026 21:19 | 10 | 7.28 |
| 10/23/2026 21:19 | 200 | 7.27 |
| 10/23/2026 21:19 | 21 | 7.27 |
| 10/23/2026 21:19 | 200 | 7.27 |
| 10/23/2026 21:19 | 100 | 7.27 |
| 10/23/2026 21:19 | 100 | 7.27 |
| 10/23/2026 21:19 | 100 | 7.27 |
| 10/23/2026 21:19 | 100 | 7.27 |
| 10/23/2026 21:19 | 400 | 7.27 |
| 10/23/2026 21:19 | 100 | 7.27 |
| 10/23/2026 21:19 | 100 | 7.27 |
| 10/23/2026 21:19 | 100 | 7.27 |
| 10/23/2026 21:19 | 500 | 7.27 |
| 10/23/2026 21:16 | 250 | 7.265 |
| 10/23/2026 21:16 | 250 | 7.265 |
| 10/23/2026 21:16 | 25 | 7.27 |
| 10/23/2026 21:16 | 200 | 7.27 |
| 10/23/2026 21:16 | 100 | 7.27 |
| 10/23/2026 21:16 | 5 | 7.27 |
| 10/23/2026 21:16 | 100 | 7.27 |
| 10/23/2026 21:16 | 300 | 7.27 |
| 10/23/2026 21:16 | 1100 | 7.27 |
| 10/23/2026 21:16 | 5 | 7.27 |
| 10/23/2026 21:16 | 200 | 7.27 |
| 10/23/2026 21:16 | 100 | 7.27 |
| 10/23/2026 21:16 | 100 | 7.275 |
| 10/23/2026 21:15 | 1 | 7.275 |
| 10/23/2026 21:15 | 11 | 7.28 |
| 10/23/2026 21:15 | 20 | 7.28 |
| 10/23/2026 21:15 | 31 | 7.28 |
| 10/23/2026 21:15 | 4 | 7.275 |
| 10/23/2026 21:15 | 10 | 7.275 |
| 10/23/2026 21:15 | 15 | 7.275 |
| 10/23/2026 21:14 | 300 | 7.27 |
| 10/23/2026 21:14 | 500 | 7.27 |
| 10/23/2026 21:14 | 200 | 7.27 |
| 10/23/2026 21:14 | 100 | 7.27 |
| 10/23/2026 21:14 | 19 | 7.27 |
| 10/23/2026 21:14 | 300 | 7.27 |
| 10/23/2026 21:14 | 500 | 7.27 |
| 10/23/2026 21:14 | 100 | 7.27 |
| 10/23/2026 21:14 | 100 | 7.27 |
| 10/23/2026 21:14 | 100 | 7.27 |
| 10/23/2026 21:14 | 10 | 7.27 |
| 10/23/2026 21:14 | 163 | 7.27 |
| 10/23/2026 21:14 | 300 | 7.27 |
| 10/23/2026 21:14 | 25 | 7.27 |
| 10/23/2026 21:14 | 112 | 7.27 |
| 10/23/2026 21:14 | 138 | 7.27 |
| 10/23/2026 21:14 | 92 | 7.27 |
| 10/23/2026 21:14 | 100 | 7.27 |
| 10/23/2026 21:14 | 100 | 7.27 |
| 10/23/2026 21:14 | 30 | 7.27 |
| 10/23/2026 21:14 | 37 | 7.27 |
| 10/23/2026 21:14 | 70 | 7.27 |
| 10/23/2026 21:14 | 4 | 7.27 |
| 10/23/2026 21:14 | 8 | 7.27 |
| 10/23/2026 21:14 | 18 | 7.27 |
| 10/23/2026 21:12 | 100 | 7.275 |
| 10/23/2026 21:12 | 10 | 7.28 |
| 10/23/2026 21:12 | 1200 | 7.28 |
| 10/23/2026 21:12 | 138 | 7.28 |
| 10/23/2026 21:12 | 38 | 7.28 |
| 10/23/2026 21:12 | 200 | 7.28 |
| 10/23/2026 21:12 | 300 | 7.28 |
| 10/23/2026 21:12 | 259 | 7.28 |
| 10/23/2026 21:12 | 100 | 7.28 |
| 10/23/2026 21:12 | 141 | 7.28 |
| 10/23/2026 21:12 | 80 | 7.28 |
| 10/23/2026 21:12 | 20 | 7.28 |
| 10/23/2026 21:12 | 100 | 7.29 |
| 10/23/2026 21:12 | 75 | 7.29 |
| 10/23/2026 21:12 | 18 | 7.29 |
| 10/23/2026 21:12 | 1 | 7.29 |
| 10/23/2026 21:12 | 400 | 7.29 |
| 10/23/2026 21:12 | 500 | 7.29 |
| 10/23/2026 21:12 | 200 | 7.29 |
| 10/23/2026 21:12 | 400 | 7.29 |
| 10/23/2026 21:11 | 7 | 7.295 |
| 10/23/2026 21:11 | 7 | 7.295 |
| 10/23/2026 21:11 | 4 | 7.295 |
| 10/23/2026 21:11 | 200 | 7.29 |
| 10/23/2026 21:11 | 200 | 7.29 |
| 10/23/2026 21:11 | 100 | 7.29 |
| 10/23/2026 21:11 | 100 | 7.29 |
| 10/23/2026 21:11 | 100 | 7.29 |
| 10/23/2026 21:11 | 300 | 7.29 |
| 10/23/2026 21:11 | 100 | 7.29 |
| 10/23/2026 21:11 | 200 | 7.29 |
| 10/23/2026 21:11 | 100 | 7.29 |
| 10/23/2026 21:11 | 100 | 7.29 |
| 10/23/2026 21:11 | 83 | 7.29 |
| 10/23/2026 21:11 | 3 | 7.29 |
| 10/23/2026 21:11 | 1 | 7.285 |
| 10/23/2026 21:10 | 1 | 7.29 |
| 10/23/2026 21:09 | 62 | 7.285 |
| 10/23/2026 21:09 | 13 | 7.29 |
| 10/23/2026 21:09 | 300 | 7.29 |
| 10/23/2026 21:09 | 100 | 7.29 |
| 10/23/2026 21:09 | 200 | 7.29 |
| 10/23/2026 21:09 | 100 | 7.29 |
| 10/23/2026 21:09 | 400 | 7.29 |
| 10/23/2026 21:09 | 500 | 7.29 |
| 10/23/2026 21:09 | 100 | 7.29 |
| 10/23/2026 21:09 | 300 | 7.285 |
| 10/23/2026 21:09 | 387 | 7.285 |
| 10/23/2026 21:09 | 4 | 7.285 |
| 10/23/2026 21:09 | 4 | 7.285 |
| 10/23/2026 21:09 | 5 | 7.285 |
| 10/23/2026 21:07 | 300 | 7.29 |
| 10/23/2026 21:07 | 100 | 7.29 |
| 10/23/2026 21:07 | 200 | 7.29 |
| 10/23/2026 21:07 | 100 | 7.29 |
| 10/23/2026 21:07 | 246 | 7.29 |
| 10/23/2026 21:07 | 100 | 7.29 |
| 10/23/2026 21:07 | 447 | 7.29 |
| 10/23/2026 21:07 | 353 | 7.29 |
| 10/23/2026 21:07 | 100 | 7.29 |
| 10/23/2026 21:07 | 300 | 7.29 |
| 10/23/2026 21:07 | 190 | 7.29 |
| 10/23/2026 21:07 | 300 | 7.29 |
| 10/23/2026 21:07 | 20 | 7.29 |
| 10/23/2026 21:07 | 100 | 7.29 |
| 10/23/2026 21:07 | 300 | 7.29 |
| 10/23/2026 21:07 | 100 | 7.29 |
| 10/23/2026 21:05 | 100 | 7.29 |
| 10/23/2026 21:05 | 200 | 7.29 |
| 10/23/2026 21:05 | 100 | 7.29 |
| 10/23/2026 21:05 | 100 | 7.29 |
| 10/23/2026 21:05 | 100 | 7.29 |
| 10/23/2026 21:05 | 300 | 7.29 |
| 10/23/2026 21:05 | 100 | 7.29 |
| 10/23/2026 21:05 | 200 | 7.29 |
| 10/23/2026 21:05 | 100 | 7.29 |
| 10/23/2026 21:05 | 700 | 7.29 |
| 10/23/2026 21:05 | 200 | 7.29 |
| 10/23/2026 21:05 | 120 | 7.29 |
| 10/23/2026 21:05 | 80 | 7.29 |
| 10/23/2026 21:05 | 1 | 7.29 |
| 10/23/2026 21:05 | 138 | 7.29 |
| 10/23/2026 21:05 | 138 | 7.29 |
| 10/23/2026 21:05 | 20 | 7.29 |
| 10/23/2026 21:03 | 100 | 7.30 |
| 10/23/2026 21:03 | 100 | 7.30 |
| 10/23/2026 21:03 | 137 | 7.30 |
| 10/23/2026 21:03 | 8 | 7.30 |
| 10/23/2026 21:03 | 100 | 7.30 |
| 10/23/2026 21:03 | 300 | 7.30 |
| 10/23/2026 20:59 | 14 | 7.305 |
| 10/23/2026 20:59 | 24 | 7.30 |
| 10/23/2026 20:59 | 800 | 7.30 |
| 10/23/2026 20:59 | 300 | 7.30 |
| 10/23/2026 20:59 | 100 | 7.30 |
| 10/23/2026 20:59 | 100 | 7.30 |
| 10/23/2026 20:59 | 200 | 7.30 |
| 10/23/2026 20:59 | 400 | 7.30 |
| 10/23/2026 20:59 | 400 | 7.30 |
| 10/23/2026 20:58 | 300 | 7.295 |
| 10/23/2026 20:57 | 300 | 7.30 |
| 10/23/2026 20:57 | 100 | 7.30 |
| 10/23/2026 20:57 | 200 | 7.30 |
| 10/23/2026 20:57 | 100 | 7.30 |
| 10/23/2026 20:57 | 137 | 7.30 |
| 10/23/2026 20:57 | 7 | 7.30 |
| 10/23/2026 20:57 | 5 | 7.30 |
| 10/23/2026 20:57 | 1 | 7.30 |
| 10/23/2026 20:57 | 300 | 7.30 |
| 10/23/2026 20:57 | 100 | 7.30 |
| 10/23/2026 20:57 | 20 | 7.30 |
| 10/23/2026 20:57 | 40 | 7.30 |
| 10/23/2026 20:57 | 20 | 7.30 |
| 10/23/2026 20:56 | 400 | 7.305 |
| 10/23/2026 20:56 | 200 | 7.305 |
| 10/23/2026 20:56 | 300 | 7.305 |
| 10/23/2026 20:55 | 100 | 7.31 |
| 10/23/2026 20:55 | 100 | 7.31 |
| 10/23/2026 20:55 | 900 | 7.31 |
| 10/23/2026 20:55 | 100 | 7.31 |
| 10/23/2026 20:55 | 10 | 7.31 |
| 10/23/2026 20:55 | 5 | 7.31 |
| 10/23/2026 20:55 | 25 | 7.31 |
| 10/23/2026 20:55 | 40 | 7.31 |
| 10/23/2026 20:55 | 5 | 7.31 |
| 10/23/2026 20:55 | 100 | 7.31 |
| 10/23/2026 20:55 | 100 | 7.31 |
| 10/23/2026 20:55 | 137 | 7.31 |
| 10/23/2026 20:55 | 500 | 7.31 |
| 10/23/2026 20:55 | 300 | 7.315 |
| 10/23/2026 20:53 | 200 | 7.31 |
| 10/23/2026 20:53 | 200 | 7.31 |
| 10/23/2026 20:53 | 400 | 7.31 |
| 10/23/2026 20:53 | 300 | 7.31 |
| 10/23/2026 20:53 | 200 | 7.31 |
| 10/23/2026 20:53 | 200 | 7.31 |
| 10/23/2026 20:53 | 72 | 7.31 |
| 10/23/2026 20:53 | 500 | 7.31 |
| 10/23/2026 20:53 | 100 | 7.31 |
| 10/23/2026 20:53 | 100 | 7.31 |
| 10/23/2026 20:53 | 100 | 7.31 |
| 10/23/2026 20:53 | 100 | 7.30 |
| 10/23/2026 20:53 | 100 | 7.30 |
| 10/23/2026 20:53 | 100 | 7.30 |
| 10/23/2026 20:53 | 200 | 7.30 |
| 10/23/2026 20:53 | 100 | 7.30 |
| 10/23/2026 20:53 | 100 | 7.30 |
| 10/23/2026 20:53 | 100 | 7.30 |
| 10/23/2026 20:53 | 161 | 7.30 |
| 10/23/2026 20:53 | 167 | 7.30 |
| 10/23/2026 20:52 | 250 | 7.295 |
| 10/23/2026 20:51 | 100 | 7.295 |
| 10/23/2026 20:49 | 100 | 7.30 |
| 10/23/2026 20:49 | 100 | 7.30 |
| 10/23/2026 20:49 | 444 | 7.30 |
| 10/23/2026 20:49 | 151 | 7.30 |
| 10/23/2026 20:49 | 149 | 7.30 |
| 10/23/2026 20:49 | 156 | 7.30 |
| 10/23/2026 20:49 | 24 | 7.30 |
| 10/23/2026 20:49 | 20 | 7.30 |
| 10/23/2026 20:48 | 200 | 7.30 |
| 10/23/2026 20:48 | 300 | 7.30 |
| 10/23/2026 20:48 | 313 | 7.30 |
| 10/23/2026 20:48 | 500 | 7.30 |
| 10/23/2026 20:48 | 100 | 7.30 |
| 10/23/2026 20:48 | 100 | 7.30 |
| 10/23/2026 20:48 | 100 | 7.295 |
| 10/23/2026 20:48 | 18 | 7.30 |
| 10/23/2026 20:48 | 300 | 7.30 |
| 10/23/2026 20:48 | 100 | 7.30 |
| 10/23/2026 20:48 | 200 | 7.30 |
| 10/23/2026 20:47 | 250 | 7.305 |
| 10/23/2026 20:47 | 100 | 7.30 |
| 10/23/2026 20:47 | 200 | 7.30 |
| 10/23/2026 20:47 | 100 | 7.30 |
| 10/23/2026 20:47 | 100 | 7.30 |
| 10/23/2026 20:47 | 100 | 7.30 |
| 10/23/2026 20:45 | 100 | 7.30 |
| 10/23/2026 20:45 | 1 | 7.30 |
| 10/23/2026 20:45 | 2 | 7.30 |
| 10/23/2026 20:45 | 100 | 7.30 |
| 10/23/2026 20:45 | 40 | 7.30 |
| 10/23/2026 20:45 | 100 | 7.30 |
| 10/23/2026 20:45 | 100 | 7.305 |
| 10/23/2026 20:45 | 300 | 7.30 |
| 10/23/2026 20:45 | 300 | 7.30 |
| 10/23/2026 20:45 | 100 | 7.30 |
| 10/23/2026 20:45 | 100 | 7.30 |
| 10/23/2026 20:43 | 19 | 7.30 |
| 10/23/2026 20:43 | 100 | 7.30 |
| 10/23/2026 20:43 | 300 | 7.30 |
| 10/23/2026 20:43 | 100 | 7.30 |
| 10/23/2026 20:43 | 100 | 7.30 |
| 10/23/2026 20:43 | 200 | 7.30 |
| 10/23/2026 20:43 | 100 | 7.30 |
| 10/23/2026 20:43 | 400 | 7.30 |
| 10/23/2026 20:43 | 21 | 7.30 |
| 10/23/2026 20:43 | 100 | 7.30 |
| 10/23/2026 20:43 | 200 | 7.30 |
| 10/23/2026 20:43 | 259 | 7.30 |
| 10/23/2026 20:43 | 241 | 7.30 |
| 10/23/2026 20:43 | 100 | 7.30 |
| 10/23/2026 20:43 | 300 | 7.30 |
| 10/23/2026 20:43 | 100 | 7.30 |
| 10/23/2026 20:43 | 100 | 7.30 |
| 10/23/2026 20:43 | 200 | 7.30 |
| 10/23/2026 20:43 | 100 | 7.30 |
| 10/23/2026 20:43 | 100 | 7.30 |
| 10/23/2026 20:42 | 100 | 7.295 |
| 10/23/2026 20:41 | 100 | 7.295 |
| 10/23/2026 20:41 | 200 | 7.29 |
| 10/23/2026 20:41 | 100 | 7.29 |
| 10/23/2026 20:41 | 6 | 7.29 |
| 10/23/2026 20:41 | 100 | 7.29 |
| 10/23/2026 20:41 | 300 | 7.29 |
| 10/23/2026 20:41 | 200 | 7.29 |
| 10/23/2026 20:41 | 100 | 7.29 |
| 10/23/2026 20:41 | 36 | 7.29 |
| 10/23/2026 20:41 | 10 | 7.29 |
| 10/23/2026 20:41 | 10 | 7.29 |
| 10/23/2026 20:41 | 400 | 7.285 |
| 10/23/2026 20:41 | 10 | 7.29 |
| 10/23/2026 20:40 | 10 | 7.29 |
| 10/23/2026 20:40 | 10 | 7.29 |
| 10/23/2026 20:40 | 4 | 7.29 |
| 10/23/2026 20:40 | 10 | 7.29 |
| 10/23/2026 20:38 | 1 | 7.29 |
| 10/23/2026 20:38 | 100 | 7.29 |
| 10/23/2026 20:38 | 600 | 7.29 |
| 10/23/2026 20:37 | 1 | 7.30 |
| 10/23/2026 20:37 | 500 | 7.30 |
| 10/23/2026 20:36 | 137 | 7.31 |
| 10/23/2026 20:36 | 137 | 7.31 |
| 10/23/2026 20:36 | 137 | 7.31 |
| 10/23/2026 20:36 | 200 | 7.31 |
| 10/23/2026 20:36 | 137 | 7.31 |
| 10/23/2026 20:36 | 100 | 7.31 |
| 10/23/2026 20:36 | 318 | 7.31 |
| 10/23/2026 20:36 | 82 | 7.31 |
| 10/23/2026 20:36 | 200 | 7.31 |
| 10/23/2026 20:36 | 200 | 7.31 |
| 10/23/2026 20:36 | 300 | 7.31 |
| 10/23/2026 20:36 | 100 | 7.31 |
| 10/23/2026 20:36 | 5 | 7.31 |
| 10/23/2026 20:36 | 200 | 7.31 |
| 10/23/2026 20:36 | 20 | 7.31 |
| 10/23/2026 20:35 | 1 | 7.32 |
| 10/23/2026 20:35 | 200 | 7.32 |
| 10/23/2026 20:35 | 200 | 7.32 |
| 10/23/2026 20:35 | 299 | 7.32 |
| 10/23/2026 20:35 | 100 | 7.32 |
| 10/23/2026 20:35 | 1 | 7.32 |
| 10/23/2026 20:35 | 100 | 7.32 |
| 10/23/2026 20:34 | 100 | 7.325 |
| 10/23/2026 20:33 | 26 | 7.33 |
| 10/23/2026 20:33 | 200 | 7.33 |
| 10/23/2026 20:33 | 91 | 7.33 |
| 10/23/2026 20:33 | 200 | 7.33 |
| 10/23/2026 20:33 | 5 | 7.33 |
| 10/23/2026 20:33 | 52 | 7.33 |
| 10/23/2026 20:33 | 300 | 7.33 |
| 10/23/2026 20:33 | 100 | 7.33 |
| 10/23/2026 20:33 | 100 | 7.33 |
| 10/23/2026 20:33 | 500 | 7.33 |
| 10/23/2026 20:33 | 500 | 7.33 |
| 10/23/2026 20:33 | 100 | 7.33 |
| 10/23/2026 20:33 | 233 | 7.335 |
| 10/23/2026 20:33 | 200 | 7.335 |
| 10/23/2026 20:33 | 100 | 7.33 |
| 10/23/2026 20:33 | 100 | 7.33 |
| 10/23/2026 20:33 | 100 | 7.33 |
| 10/23/2026 20:33 | 100 | 7.33 |
| 10/23/2026 20:33 | 100 | 7.33 |
| 10/23/2026 20:33 | 70 | 7.33 |
| 10/23/2026 20:33 | 9 | 7.33 |
| 10/23/2026 20:33 | 1 | 7.33 |
| 10/23/2026 20:33 | 10 | 7.33 |
| 10/23/2026 20:33 | 10 | 7.33 |
| 10/23/2026 20:32 | 206 | 7.325 |
| 10/23/2026 20:32 | 100 | 7.32 |
| 10/23/2026 20:32 | 100 | 7.32 |
| 10/23/2026 20:32 | 300 | 7.32 |
| 10/23/2026 20:32 | 200 | 7.32 |
| 10/23/2026 20:32 | 400 | 7.32 |
| 10/23/2026 20:32 | 506 | 7.32 |
| 10/23/2026 20:32 | 400 | 7.32 |
| 10/23/2026 20:32 | 200 | 7.32 |
| 10/23/2026 20:32 | 100 | 7.32 |
| 10/23/2026 20:32 | 200 | 7.32 |
| 10/23/2026 20:32 | 100 | 7.32 |
| 10/23/2026 20:32 | 100 | 7.32 |
| 10/23/2026 20:32 | 56 | 7.32 |
| 10/23/2026 20:32 | 44 | 7.32 |
| 10/23/2026 20:32 | 6 | 7.32 |
| 10/23/2026 20:32 | 100 | 7.32 |
| 10/23/2026 20:32 | 100 | 7.32 |
| 10/23/2026 20:32 | 100 | 7.32 |
| 10/23/2026 20:30 | 1 | 7.315 |
| 10/23/2026 20:30 | 300 | 7.31 |
| 10/23/2026 20:30 | 24 | 7.31 |
| 10/23/2026 20:30 | 100 | 7.31 |
| 10/23/2026 20:30 | 300 | 7.31 |
| 10/23/2026 20:30 | 87 | 7.31 |
| 10/23/2026 20:30 | 300 | 7.31 |
| 10/23/2026 20:30 | 78 | 7.31 |
| 10/23/2026 20:29 | 400 | 7.31 |
| 10/23/2026 20:29 | 22 | 7.31 |
| 10/23/2026 20:29 | 1 | 7.31 |
| 10/23/2026 20:29 | 1 | 7.31 |
| 10/23/2026 20:29 | 37 | 7.31 |
| 10/23/2026 20:29 | 300 | 7.31 |
| 10/23/2026 20:29 | 100 | 7.31 |
| 10/23/2026 20:29 | 100 | 7.31 |
| 10/23/2026 20:29 | 100 | 7.31 |
| 10/23/2026 20:29 | 4 | 7.315 |
| 10/23/2026 20:29 | 5 | 7.315 |
| 10/23/2026 20:25 | 200 | 7.31 |
| 10/23/2026 20:25 | 200 | 7.31 |
| 10/23/2026 20:25 | 200 | 7.31 |
| 10/23/2026 20:25 | 100 | 7.31 |
| 10/23/2026 20:25 | 3 | 7.31 |
| 10/23/2026 20:25 | 1 | 7.31 |
| 10/23/2026 20:25 | 10 | 7.31 |
| 10/23/2026 20:25 | 26 | 7.31 |
| 10/23/2026 20:25 | 200 | 7.31 |
| 10/23/2026 20:25 | 200 | 7.31 |
| 10/23/2026 20:25 | 79 | 7.31 |
| 10/23/2026 20:25 | 84 | 7.31 |
| 10/23/2026 20:25 | 100 | 7.31 |
| 10/23/2026 20:25 | 172 | 7.31 |
| 10/23/2026 20:24 | 200 | 7.31 |
| 10/23/2026 20:24 | 200 | 7.31 |
| 10/23/2026 20:24 | 200 | 7.31 |
| 10/23/2026 20:24 | 100 | 7.31 |
| 10/23/2026 20:24 | 500 | 7.31 |
| 10/23/2026 20:24 | 100 | 7.31 |
| 10/23/2026 20:24 | 300 | 7.31 |
| 10/23/2026 20:24 | 400 | 7.31 |
| 10/23/2026 20:24 | 400 | 7.305 |
| 10/23/2026 20:24 | 15 | 7.31 |
| 10/23/2026 20:24 | 100 | 7.31 |
| 10/23/2026 20:24 | 100 | 7.31 |
| 10/23/2026 20:24 | 400 | 7.31 |
| 10/23/2026 20:24 | 100 | 7.31 |
| 10/23/2026 20:24 | 700 | 7.31 |
| 10/23/2026 20:24 | 10 | 7.31 |
| 10/23/2026 20:24 | 7 | 7.31 |
| 10/23/2026 20:24 | 4 | 7.31 |
| 10/23/2026 20:24 | 3 | 7.31 |
| 10/23/2026 20:24 | 2 | 7.31 |
| 10/23/2026 20:24 | 1 | 7.31 |
| 10/23/2026 20:24 | 2 | 7.31 |
| 10/23/2026 20:24 | 1 | 7.31 |
| 10/23/2026 20:24 | 1 | 7.31 |
| 10/23/2026 20:24 | 1 | 7.31 |
| 10/23/2026 20:24 | 1 | 7.31 |
| 10/23/2026 20:24 | 1 | 7.31 |
| 10/23/2026 20:24 | 1 | 7.31 |
| 10/23/2026 20:24 | 1 | 7.31 |
| 10/23/2026 20:24 | 100 | 7.31 |
| 10/23/2026 20:24 | 200 | 7.31 |
| 10/23/2026 20:24 | 72 | 7.31 |
| 10/23/2026 20:24 | 200 | 7.31 |
| 10/23/2026 20:24 | 100 | 7.31 |
| 10/23/2026 20:24 | 5 | 7.31 |
| 10/23/2026 20:21 | 250 | 7.305 |
| 10/23/2026 20:20 | 100 | 7.31 |
| 10/23/2026 20:20 | 200 | 7.31 |
| 10/23/2026 20:20 | 200 | 7.31 |
| 10/23/2026 20:20 | 100 | 7.31 |
| 10/23/2026 20:20 | 84 | 7.31 |
| 10/23/2026 20:20 | 100 | 7.31 |
| 10/23/2026 20:20 | 1 | 7.31 |
| 10/23/2026 20:20 | 137 | 7.31 |
| 10/23/2026 20:20 | 137 | 7.31 |
| 10/23/2026 20:20 | 5 | 7.31 |
| 10/23/2026 20:20 | 23 | 7.31 |
| 10/23/2026 20:19 | 250 | 7.315 |
| 10/23/2026 20:19 | 100 | 7.315 |
| 10/23/2026 20:19 | 5 | 7.315 |
| 10/23/2026 20:18 | 1 | 7.315 |
| 10/23/2026 20:15 | 250 | 7.315 |
| 10/23/2026 20:13 | 20 | 7.32 |
| 10/23/2026 20:13 | 100 | 7.32 |
| 10/23/2026 20:13 | 100 | 7.32 |
| 10/23/2026 20:13 | 80 | 7.32 |
| 10/23/2026 20:13 | 20 | 7.32 |
| 10/23/2026 20:12 | 133 | 7.33 |
| 10/23/2026 20:12 | 30 | 7.33 |
| 10/23/2026 20:12 | 1 | 7.33 |
| 10/23/2026 20:12 | 10 | 7.33 |
| 10/23/2026 20:12 | 26 | 7.33 |
| 10/23/2026 20:12 | 100 | 7.33 |
| 10/23/2026 20:12 | 5 | 7.33 |
| 10/23/2026 20:12 | 137 | 7.33 |
| 10/23/2026 20:10 | 108 | 7.34 |
| 10/23/2026 20:10 | 20 | 7.34 |
| 10/23/2026 20:10 | 100 | 7.34 |
| 10/23/2026 20:10 | 100 | 7.34 |
| 10/23/2026 20:10 | 90 | 7.34 |
| 10/23/2026 20:10 | 80 | 7.34 |
| 10/23/2026 20:10 | 10 | 7.34 |
| 10/23/2026 20:10 | 2 | 7.34 |
| 10/23/2026 20:10 | 88 | 7.34 |
| 10/23/2026 20:10 | 12 | 7.34 |
| 10/23/2026 20:09 | 250 | 7.335 |
| 10/23/2026 20:08 | 100 | 7.335 |
| 10/23/2026 20:08 | 41 | 7.335 |
| 10/23/2026 20:08 | 100 | 7.34 |
| 10/23/2026 20:08 | 200 | 7.34 |
| 10/23/2026 20:08 | 200 | 7.34 |
| 10/23/2026 20:08 | 200 | 7.34 |
| 10/23/2026 20:08 | 100 | 7.34 |
| 10/23/2026 20:08 | 20 | 7.34 |
| 10/23/2026 20:08 | 26 | 7.34 |
| 10/23/2026 20:08 | 20 | 7.34 |
| 10/23/2026 20:08 | 5 | 7.34 |
| 10/23/2026 20:08 | 26 | 7.34 |
| 10/23/2026 20:06 | 94 | 7.345 |
| 10/23/2026 20:06 | 209 | 7.34 |
| 10/23/2026 20:06 | 528 | 7.34 |
| 10/23/2026 20:06 | 272 | 7.34 |
| 10/23/2026 20:06 | 79 | 7.34 |
| 10/23/2026 20:06 | 100 | 7.34 |
| 10/23/2026 20:06 | 400 | 7.34 |
| 10/23/2026 20:06 | 100 | 7.34 |
| 10/23/2026 20:05 | 250 | 7.335 |
| 10/23/2026 20:04 | 100 | 7.34 |
| 10/23/2026 20:04 | 51 | 7.34 |
| 10/23/2026 20:04 | 5 | 7.34 |
| 10/23/2026 20:04 | 79 | 7.34 |
| 10/23/2026 20:04 | 200 | 7.34 |
| 10/23/2026 20:04 | 200 | 7.34 |
| 10/23/2026 20:04 | 200 | 7.34 |
| 10/23/2026 20:04 | 17 | 7.34 |
| 10/23/2026 20:04 | 8 | 7.34 |
| 10/23/2026 20:04 | 6 | 7.34 |
| 10/23/2026 20:04 | 3 | 7.34 |
| 10/23/2026 20:04 | 5 | 7.34 |
| 10/23/2026 20:04 | 2 | 7.34 |
| 10/23/2026 20:04 | 2 | 7.34 |
| 10/23/2026 20:04 | 13 | 7.34 |
| 10/23/2026 20:04 | 500 | 7.34 |
| 10/23/2026 20:04 | 20 | 7.34 |
| 10/23/2026 20:04 | 131 | 7.34 |
| 10/23/2026 20:03 | 53 | 7.35 |
| 10/23/2026 20:03 | 100 | 7.35 |
| 10/23/2026 20:03 | 200 | 7.35 |
| 10/23/2026 20:03 | 100 | 7.35 |
| 10/23/2026 20:03 | 1 | 7.35 |
| 10/23/2026 20:03 | 2 | 7.35 |
| 10/23/2026 20:03 | 1 | 7.35 |
| 10/23/2026 20:03 | 1 | 7.35 |
| 10/23/2026 20:03 | 100 | 7.35 |
| 10/23/2026 20:03 | 8 | 7.35 |
| 10/23/2026 20:02 | 100 | 7.35 |
| 10/23/2026 20:02 | 100 | 7.35 |
| 10/23/2026 20:02 | 300 | 7.35 |
| 10/23/2026 20:02 | 200 | 7.35 |
| 10/23/2026 20:02 | 100 | 7.35 |
| 10/23/2026 20:02 | 100 | 7.35 |
| 10/23/2026 20:02 | 1 | 7.35 |
| 10/23/2026 20:02 | 30 | 7.35 |
| 10/23/2026 20:02 | 50 | 7.35 |
| 10/23/2026 20:02 | 34 | 7.35 |
| 10/23/2026 20:02 | 10 | 7.35 |
| 10/23/2026 20:02 | 6 | 7.35 |
| 10/23/2026 20:01 | 79 | 7.35 |
| 10/23/2026 20:01 | 300 | 7.355 |
| 10/23/2026 20:01 | 159 | 7.355 |
| 10/23/2026 20:01 | 141 | 7.355 |
| 10/23/2026 20:01 | 821 | 7.35 |
| 10/23/2026 20:01 | 300 | 7.35 |
| 10/23/2026 20:01 | 100 | 7.35 |
| 10/23/2026 20:01 | 100 | 7.35 |
| 10/23/2026 20:01 | 100 | 7.35 |
| 10/23/2026 20:01 | 95 | 7.35 |
| 10/23/2026 20:01 | 4 | 7.35 |
| 10/23/2026 20:01 | 1 | 7.35 |
| 10/23/2026 20:00 | 200 | 7.34 |
| 10/23/2026 20:00 | 200 | 7.34 |
| 10/23/2026 20:00 | 100 | 7.34 |
| 10/23/2026 20:00 | 100 | 7.34 |
| 10/23/2026 20:00 | 100 | 7.34 |
| 10/23/2026 20:00 | 100 | 7.34 |
| 10/23/2026 20:00 | 100 | 7.335 |
| 10/23/2026 19:59 | 100 | 7.34 |
| 10/23/2026 19:59 | 137 | 7.34 |
| 10/23/2026 19:59 | 30 | 7.34 |
| 10/23/2026 19:58 | 300 | 7.35 |
| 10/23/2026 19:58 | 100 | 7.35 |
| 10/23/2026 19:58 | 17 | 7.35 |
| 10/23/2026 19:58 | 10 | 7.34 |
| 10/23/2026 19:58 | 200 | 7.34 |
| 10/23/2026 19:58 | 137 | 7.34 |
| 10/23/2026 19:58 | 137 | 7.34 |
| 10/23/2026 19:58 | 200 | 7.34 |
| 10/23/2026 19:58 | 200 | 7.34 |
| 10/23/2026 19:58 | 74 | 7.34 |
| 10/23/2026 19:58 | 137 | 7.34 |
| 10/23/2026 19:58 | 10 | 7.34 |
| 10/23/2026 19:58 | 300 | 7.34 |
| 10/23/2026 19:58 | 400 | 7.35 |
| 10/23/2026 19:58 | 200 | 7.35 |
| 10/23/2026 19:58 | 100 | 7.35 |
| 10/23/2026 19:58 | 100 | 7.35 |
| 10/23/2026 19:58 | 11 | 7.35 |
| 10/23/2026 19:58 | 100 | 7.35 |
| 10/23/2026 19:58 | 1 | 7.35 |
| 10/23/2026 19:57 | 300 | 7.35 |
| 10/23/2026 19:57 | 300 | 7.35 |
| 10/23/2026 19:57 | 300 | 7.35 |
| 10/23/2026 19:57 | 300 | 7.35 |
| 10/23/2026 19:57 | 18 | 7.35 |
| 10/23/2026 19:57 | 400 | 7.35 |
| 10/23/2026 19:57 | 100 | 7.35 |
| 10/23/2026 19:57 | 200 | 7.35 |
| 10/23/2026 19:57 | 90 | 7.35 |
| 10/23/2026 19:57 | 6 | 7.35 |
| 10/23/2026 19:56 | 100 | 7.345 |
| 10/23/2026 19:56 | 100 | 7.35 |
| 10/23/2026 19:56 | 100 | 7.35 |
| 10/23/2026 19:56 | 100 | 7.35 |
| 10/23/2026 19:56 | 100 | 7.35 |
| 10/23/2026 19:56 | 10 | 7.35 |
| 10/23/2026 19:54 | 5 | 7.355 |
| 10/23/2026 19:53 | 18 | 7.35 |
| 10/23/2026 19:53 | 11 | 7.35 |
| 10/23/2026 19:53 | 500 | 7.35 |
| 10/23/2026 19:53 | 100 | 7.35 |
| 10/23/2026 19:49 | 200 | 7.35 |
| 10/23/2026 19:49 | 600 | 7.35 |
| 10/23/2026 19:49 | 200 | 7.35 |
| 10/23/2026 19:49 | 100 | 7.35 |
| 10/23/2026 19:49 | 100 | 7.35 |
| 10/23/2026 19:49 | 100 | 7.35 |
| 10/23/2026 19:49 | 200 | 7.35 |
| 10/23/2026 19:49 | 100 | 7.35 |
| 10/23/2026 19:49 | 100 | 7.35 |
| 10/23/2026 19:49 | 26 | 7.35 |
| 10/23/2026 19:49 | 1 | 7.35 |
| 10/23/2026 19:49 | 29 | 7.35 |
| 10/23/2026 19:49 | 113 | 7.35 |
| 10/23/2026 19:49 | 113 | 7.35 |
| 10/23/2026 19:49 | 2 | 7.35 |
| 10/23/2026 19:49 | 36 | 7.35 |
| 10/23/2026 19:49 | 100 | 7.35 |
| 10/23/2026 19:49 | 100 | 7.35 |
| 10/23/2026 19:49 | 7 | 7.35 |
| 10/23/2026 19:49 | 100 | 7.35 |
| 10/23/2026 19:48 | 100 | 7.35 |
| 10/23/2026 19:48 | 81 | 7.35 |
| 10/23/2026 19:48 | 60 | 7.35 |
| 10/23/2026 19:48 | 100 | 7.35 |
| 10/23/2026 19:48 | 56 | 7.35 |
| 10/23/2026 19:48 | 100 | 7.35 |
| 10/23/2026 19:48 | 100 | 7.35 |
| 10/23/2026 19:48 | 100 | 7.35 |
| 10/23/2026 19:46 | 400 | 7.34 |
| 10/23/2026 19:46 | 680 | 7.34 |
| 10/23/2026 19:46 | 100 | 7.34 |
| 10/23/2026 19:46 | 100 | 7.34 |
| 10/23/2026 19:46 | 100 | 7.34 |
| 10/23/2026 19:46 | 11 | 7.34 |
| 10/23/2026 19:46 | 100 | 7.34 |
| 10/23/2026 19:46 | 100 | 7.34 |
| 10/23/2026 19:46 | 169 | 7.34 |
| 10/23/2026 19:45 | 300 | 7.33 |
| 10/23/2026 19:45 | 500 | 7.33 |
| 10/23/2026 19:45 | 400 | 7.33 |
| 10/23/2026 19:45 | 100 | 7.33 |
| 10/23/2026 19:45 | 100 | 7.33 |
| 10/23/2026 19:45 | 100 | 7.33 |
| 10/23/2026 19:45 | 100 | 7.33 |
| 10/23/2026 19:45 | 200 | 7.33 |
| 10/23/2026 19:45 | 200 | 7.33 |
| 10/23/2026 19:45 | 100 | 7.33 |
| 10/23/2026 19:43 | 100 | 7.33 |
| 10/23/2026 19:43 | 26 | 7.33 |
| 10/23/2026 19:43 | 200 | 7.33 |
| 10/23/2026 19:43 | 100 | 7.33 |
| 10/23/2026 19:43 | 137 | 7.33 |
| 10/23/2026 19:43 | 5 | 7.33 |
| 10/23/2026 19:43 | 100 | 7.33 |
| 10/23/2026 19:43 | 100 | 7.33 |
| 10/23/2026 19:42 | 100 | 7.33 |
| 10/23/2026 19:42 | 100 | 7.33 |
| 10/23/2026 19:42 | 300 | 7.33 |
| 10/23/2026 19:42 | 100 | 7.33 |
| 10/23/2026 19:42 | 100 | 7.33 |
| 10/23/2026 19:42 | 3 | 7.33 |
| 10/23/2026 19:42 | 10 | 7.33 |
| 10/23/2026 19:42 | 200 | 7.33 |
| 10/23/2026 19:42 | 100 | 7.33 |
| 10/23/2026 19:42 | 100 | 7.33 |
| 10/23/2026 19:42 | 137 | 7.33 |
| 10/23/2026 19:42 | 35 | 7.33 |
| 10/23/2026 19:42 | 26 | 7.33 |
| 10/23/2026 19:42 | 5 | 7.33 |
| 10/23/2026 19:42 | 5 | 7.33 |
| 10/23/2026 19:39 | 100 | 7.335 |
| 10/23/2026 19:39 | 200 | 7.33 |
| 10/23/2026 19:39 | 100 | 7.33 |
| 10/23/2026 19:39 | 76 | 7.33 |
| 10/23/2026 19:39 | 100 | 7.33 |
| 10/23/2026 19:39 | 60 | 7.33 |
| 10/23/2026 19:39 | 500 | 7.33 |
| 10/23/2026 19:39 | 200 | 7.33 |
| 10/23/2026 19:39 | 200 | 7.33 |
| 10/23/2026 19:39 | 100 | 7.33 |
| 10/23/2026 19:39 | 18 | 7.33 |
| 10/23/2026 19:39 | 28 | 7.33 |
| 10/23/2026 19:39 | 900 | 7.33 |
| 10/23/2026 19:39 | 300 | 7.33 |
| 10/23/2026 19:39 | 100 | 7.33 |
| 10/23/2026 19:39 | 100 | 7.33 |
| 10/23/2026 19:39 | 1 | 7.33 |
| 10/23/2026 19:39 | 137 | 7.33 |
| 10/23/2026 19:39 | 1 | 7.33 |
| 10/23/2026 19:37 | 76 | 7.335 |
| 10/23/2026 19:35 | 132 | 7.34 |
| 10/23/2026 19:35 | 200 | 7.34 |
| 10/23/2026 19:35 | 200 | 7.34 |
| 10/23/2026 19:35 | 100 | 7.34 |
| 10/23/2026 19:35 | 200 | 7.34 |
| 10/23/2026 19:35 | 100 | 7.34 |
| 10/23/2026 19:35 | 5 | 7.34 |
| 10/23/2026 19:35 | 100 | 7.34 |
| 10/23/2026 19:35 | 100 | 7.34 |
| 10/23/2026 19:34 | 500 | 7.34 |
| 10/23/2026 19:34 | 200 | 7.34 |
| 10/23/2026 19:34 | 20 | 7.34 |
| 10/23/2026 19:34 | 100 | 7.34 |
| 10/23/2026 19:34 | 100 | 7.34 |
| 10/23/2026 19:34 | 100 | 7.34 |
| 10/23/2026 19:34 | 100 | 7.34 |
| 10/23/2026 19:34 | 250 | 7.335 |
| 10/23/2026 19:33 | 250 | 7.335 |
| 10/23/2026 19:33 | 200 | 7.34 |
| 10/23/2026 19:33 | 100 | 7.34 |
| 10/23/2026 19:33 | 33 | 7.34 |
| 10/23/2026 19:33 | 100 | 7.34 |
| 10/23/2026 19:32 | 100 | 7.345 |
| 10/23/2026 19:32 | 100 | 7.35 |
| 10/23/2026 19:32 | 100 | 7.35 |
| 10/23/2026 19:32 | 100 | 7.35 |
| 10/23/2026 19:32 | 10 | 7.35 |
| 10/23/2026 19:32 | 32 | 7.35 |
| 10/23/2026 19:32 | 200 | 7.35 |
| 10/23/2026 19:32 | 92 | 7.35 |
| 10/23/2026 19:32 | 10 | 7.35 |
| 10/23/2026 19:32 | 200 | 7.35 |
| 10/23/2026 19:32 | 300 | 7.35 |
| 10/23/2026 19:32 | 200 | 7.35 |
| 10/23/2026 19:32 | 500 | 7.35 |
| 10/23/2026 19:32 | 100 | 7.35 |
| 10/23/2026 19:32 | 200 | 7.35 |
| 10/23/2026 19:32 | 100 | 7.35 |
| 10/23/2026 19:32 | 100 | 7.35 |
| 10/23/2026 19:32 | 100 | 7.35 |
| 10/23/2026 19:32 | 100 | 7.35 |
| 10/23/2026 19:32 | 124 | 7.35 |
| 10/23/2026 19:32 | 100 | 7.35 |
| 10/23/2026 19:32 | 100 | 7.35 |
| 10/23/2026 19:32 | 95 | 7.35 |
| 10/23/2026 19:32 | 5 | 7.35 |
| 10/23/2026 19:31 | 700 | 7.34 |
| 10/23/2026 19:31 | 100 | 7.34 |
| 10/23/2026 19:31 | 79 | 7.34 |
| 10/23/2026 19:31 | 200 | 7.34 |
| 10/23/2026 19:31 | 200 | 7.34 |
| 10/23/2026 19:31 | 100 | 7.34 |
| 10/23/2026 19:31 | 100 | 7.34 |
| 10/23/2026 19:31 | 100 | 7.34 |
| 10/23/2026 19:28 | 65 | 7.34 |
| 10/23/2026 19:28 | 20 | 7.34 |
| 10/23/2026 19:28 | 5 | 7.34 |
| 10/23/2026 19:28 | 10 | 7.34 |
| 10/23/2026 19:28 | 59 | 7.34 |
| 10/23/2026 19:28 | 41 | 7.34 |
| 10/23/2026 19:28 | 7 | 7.34 |
| 10/23/2026 19:28 | 100 | 7.34 |
| 10/23/2026 19:28 | 12 | 7.34 |
| 10/23/2026 19:28 | 103 | 7.34 |
| 10/23/2026 19:28 | 137 | 7.34 |
| 10/23/2026 19:28 | 250 | 7.345 |
| 10/23/2026 19:28 | 273 | 7.345 |
| 10/23/2026 19:25 | 100 | 7.345 |
| 10/23/2026 19:25 | 200 | 7.35 |
| 10/23/2026 19:25 | 400 | 7.35 |
| 10/23/2026 19:25 | 19 | 7.35 |
| 10/23/2026 19:25 | 100 | 7.35 |
| 10/23/2026 19:25 | 200 | 7.35 |
| 10/23/2026 19:25 | 200 | 7.35 |
| 10/23/2026 19:25 | 100 | 7.35 |
| 10/23/2026 19:25 | 100 | 7.35 |
| 10/23/2026 19:25 | 300 | 7.35 |
| 10/23/2026 19:25 | 100 | 7.35 |
| 10/23/2026 19:24 | 5 | 7.35 |
| 10/23/2026 19:24 | 18 | 7.35 |
| 10/23/2026 19:24 | 5 | 7.35 |
| 10/23/2026 19:24 | 95 | 7.35 |
| 10/23/2026 19:24 | 5 | 7.35 |
| 10/23/2026 19:24 | 100 | 7.35 |
| 10/23/2026 19:24 | 200 | 7.35 |
| 10/23/2026 19:23 | 250 | 7.355 |
| 10/23/2026 19:22 | 200 | 7.35 |
| 10/23/2026 19:22 | 200 | 7.35 |
| 10/23/2026 19:22 | 100 | 7.35 |
| 10/23/2026 19:22 | 100 | 7.35 |
| 10/23/2026 19:22 | 200 | 7.35 |
| 10/23/2026 19:22 | 300 | 7.35 |
| 10/23/2026 19:22 | 100 | 7.35 |
| 10/23/2026 19:22 | 5 | 7.35 |
| 10/23/2026 19:22 | 4 | 7.35 |
| 10/23/2026 19:22 | 63 | 7.35 |
| 10/23/2026 19:22 | 80 | 7.35 |
| 10/23/2026 19:22 | 10 | 7.35 |
| 10/23/2026 19:22 | 46 | 7.35 |
| 10/23/2026 19:22 | 18 | 7.35 |
| 10/23/2026 19:22 | 200 | 7.35 |
| 10/23/2026 19:22 | 5 | 7.35 |
| 10/23/2026 19:22 | 200 | 7.35 |
| 10/23/2026 19:22 | 10 | 7.35 |
| 10/23/2026 19:22 | 100 | 7.355 |
| 10/23/2026 19:21 | 58 | 7.355 |
| 10/23/2026 19:21 | 300 | 7.355 |
| 10/23/2026 19:21 | 200 | 7.36 |
| 10/23/2026 19:21 | 200 | 7.36 |
| 10/23/2026 19:21 | 200 | 7.36 |
| 10/23/2026 19:21 | 500 | 7.36 |
| 10/23/2026 19:21 | 600 | 7.36 |
| 10/23/2026 19:21 | 100 | 7.36 |
| 10/23/2026 19:21 | 500 | 7.36 |
| 10/23/2026 19:21 | 100 | 7.36 |
| 10/23/2026 19:20 | 300 | 7.355 |
| 10/23/2026 19:20 | 100 | 7.355 |
| 10/23/2026 19:20 | 200 | 7.35 |
| 10/23/2026 19:20 | 300 | 7.35 |
| 10/23/2026 19:20 | 200 | 7.35 |
| 10/23/2026 19:20 | 200 | 7.35 |
| 10/23/2026 19:20 | 100 | 7.35 |
| 10/23/2026 19:20 | 100 | 7.35 |
| 10/23/2026 19:20 | 100 | 7.35 |
| 10/23/2026 19:20 | 100 | 7.35 |
| 10/23/2026 19:20 | 500 | 7.35 |
| 10/23/2026 19:20 | 200 | 7.35 |
| 10/23/2026 19:20 | 100 | 7.35 |
| 10/23/2026 19:20 | 100 | 7.35 |
| 10/23/2026 19:20 | 100 | 7.35 |
| 10/23/2026 19:20 | 100 | 7.35 |
| 10/23/2026 19:20 | 100 | 7.35 |
| 10/23/2026 19:20 | 100 | 7.35 |
| 10/23/2026 19:20 | 200 | 7.35 |
| 10/23/2026 19:20 | 100 | 7.35 |
| 10/23/2026 19:20 | 100 | 7.35 |
| 10/23/2026 19:20 | 200 | 7.35 |
| 10/23/2026 19:20 | 100 | 7.35 |
| 10/23/2026 19:20 | 459 | 7.35 |
| 10/23/2026 19:20 | 300 | 7.35 |
| 10/23/2026 19:20 | 100 | 7.35 |
| 10/23/2026 19:20 | 80 | 7.35 |
| 10/23/2026 19:20 | 66 | 7.35 |
| 10/23/2026 19:20 | 100 | 7.35 |
| 10/23/2026 19:20 | 34 | 7.35 |
| 10/23/2026 19:20 | 100 | 7.35 |
| 10/23/2026 19:20 | 100 | 7.35 |
| 10/23/2026 19:20 | 66 | 7.35 |
| 10/23/2026 19:20 | 3 | 7.35 |
| 10/23/2026 19:19 | 182 | 7.35 |
| 10/23/2026 19:19 | 200 | 7.35 |
| 10/23/2026 19:19 | 20 | 7.35 |
| 10/23/2026 19:19 | 100 | 7.35 |
| 10/23/2026 19:19 | 100 | 7.35 |
| 10/23/2026 19:17 | 250 | 7.345 |
| 10/23/2026 19:16 | 250 | 7.345 |
| 10/23/2026 19:15 | 5 | 7.35 |
| 10/23/2026 19:15 | 12 | 7.35 |
| 10/23/2026 19:15 | 30 | 7.35 |
| 10/23/2026 19:15 | 100 | 7.35 |
| 10/23/2026 19:15 | 100 | 7.35 |
| 10/23/2026 19:15 | 3 | 7.36 |
| 10/23/2026 19:15 | 20 | 7.36 |
| 10/23/2026 19:15 | 47 | 7.36 |
| 10/23/2026 19:15 | 32 | 7.36 |
| 10/23/2026 19:15 | 100 | 7.36 |
| 10/23/2026 19:15 | 100 | 7.36 |
| 10/23/2026 19:15 | 87 | 7.36 |
| 10/23/2026 19:15 | 81 | 7.36 |
| 10/23/2026 19:12 | 200 | 7.36 |
| 10/23/2026 19:12 | 100 | 7.36 |
| 10/23/2026 19:12 | 191 | 7.36 |
| 10/23/2026 19:12 | 100 | 7.36 |
| 10/23/2026 19:12 | 20 | 7.36 |
| 10/23/2026 19:12 | 20 | 7.365 |
| 10/23/2026 19:11 | 120 | 7.37 |
| 10/23/2026 19:11 | 200 | 7.37 |
| 10/23/2026 19:11 | 100 | 7.37 |
| 10/23/2026 19:11 | 100 | 7.37 |
| 10/23/2026 19:11 | 100 | 7.37 |
| 10/23/2026 19:11 | 202 | 7.37 |
| 10/23/2026 19:11 | 100 | 7.37 |
| 10/23/2026 19:11 | 98 | 7.37 |
| 10/23/2026 19:11 | 200 | 7.37 |
| 10/23/2026 19:11 | 100 | 7.37 |
| 10/23/2026 19:11 | 300 | 7.37 |
| 10/23/2026 19:11 | 100 | 7.37 |
| 10/23/2026 19:11 | 72 | 7.37 |
| 10/23/2026 19:11 | 200 | 7.37 |
| 10/23/2026 19:11 | 100 | 7.37 |
| 10/23/2026 19:11 | 100 | 7.37 |
| 10/23/2026 19:11 | 100 | 7.37 |
| 10/23/2026 19:10 | 100 | 7.36 |
| 10/23/2026 19:10 | 100 | 7.36 |
| 10/23/2026 19:10 | 200 | 7.36 |
| 10/23/2026 19:10 | 200 | 7.36 |
| 10/23/2026 19:10 | 21 | 7.36 |
| 10/23/2026 19:10 | 79 | 7.36 |
| 10/23/2026 19:10 | 100 | 7.36 |
| 10/23/2026 19:10 | 32 | 7.36 |
| 10/23/2026 19:10 | 100 | 7.36 |
| 10/23/2026 19:09 | 29 | 7.365 |
| 10/23/2026 19:09 | 15 | 7.365 |
| 10/23/2026 19:09 | 10 | 7.365 |
| 10/23/2026 19:09 | 190 | 7.365 |
| 10/23/2026 19:09 | 10 | 7.365 |
| 10/23/2026 19:09 | 500 | 7.36 |
| 10/23/2026 19:09 | 100 | 7.36 |
| 10/23/2026 19:09 | 200 | 7.36 |
| 10/23/2026 19:09 | 500 | 7.36 |
| 10/23/2026 19:09 | 74 | 7.36 |
| 10/23/2026 19:09 | 100 | 7.36 |
| 10/23/2026 19:08 | 20 | 7.36 |
| 10/23/2026 19:08 | 20 | 7.36 |
| 10/23/2026 19:08 | 10 | 7.36 |
| 10/23/2026 19:08 | 100 | 7.36 |
| 10/23/2026 19:08 | 10 | 7.36 |
| 10/23/2026 19:08 | 400 | 7.36 |
| 10/23/2026 19:08 | 10 | 7.36 |
| 10/23/2026 19:06 | 100 | 7.37 |
| 10/23/2026 19:06 | 74 | 7.37 |
| 10/23/2026 19:06 | 10 | 7.37 |
| 10/23/2026 19:06 | 11 | 7.37 |
| 10/23/2026 19:06 | 8 | 7.37 |
| 10/23/2026 19:04 | 92 | 7.37 |
| 10/23/2026 19:04 | 6 | 7.37 |
| 10/23/2026 19:04 | 2 | 7.37 |
| 10/23/2026 19:04 | 100 | 7.37 |
| 10/23/2026 19:03 | 100 | 7.38 |
| 10/23/2026 19:03 | 300 | 7.38 |
| 10/23/2026 19:03 | 100 | 7.38 |
| 10/23/2026 19:02 | 100 | 7.39 |
| 10/23/2026 19:02 | 298 | 7.39 |
| 10/23/2026 19:02 | 2 | 7.39 |
| 10/23/2026 19:02 | 52 | 7.40 |
| 10/23/2026 19:02 | 90 | 7.40 |
| 10/23/2026 19:02 | 38 | 7.40 |
| 10/23/2026 19:02 | 5 | 7.40 |
| 10/23/2026 19:02 | 20 | 7.40 |
| 10/23/2026 19:02 | 100 | 7.40 |
| 10/23/2026 18:59 | 96 | 7.41 |
| 10/23/2026 18:59 | 10 | 7.41 |
| 10/23/2026 18:59 | 82 | 7.41 |
| 10/23/2026 18:59 | 200 | 7.41 |
| 10/23/2026 18:59 | 1200 | 7.41 |
| 10/23/2026 18:59 | 100 | 7.41 |
| 10/23/2026 18:57 | 25 | 7.42 |
| 10/23/2026 18:57 | 1 | 7.42 |
| 10/23/2026 18:57 | 100 | 7.42 |
| 10/23/2026 18:57 | 100 | 7.42 |
| 10/23/2026 18:57 | 90 | 7.42 |
| 10/23/2026 18:57 | 10 | 7.42 |
| 10/23/2026 18:57 | 100 | 7.42 |
| 10/23/2026 18:56 | 100 | 7.425 |
| 10/23/2026 18:56 | 28 | 7.43 |
| 10/23/2026 18:56 | 28 | 7.43 |
| 10/23/2026 18:56 | 6 | 7.43 |
| 10/23/2026 18:56 | 6 | 7.43 |
| 10/23/2026 18:56 | 16 | 7.43 |
| 10/23/2026 18:56 | 87 | 7.43 |
| 10/23/2026 18:56 | 97 | 7.43 |
| 10/23/2026 18:56 | 6 | 7.43 |
| 10/23/2026 18:56 | 200 | 7.43 |
| 10/23/2026 18:56 | 28 | 7.43 |
| 10/23/2026 18:56 | 100 | 7.43 |
| 10/23/2026 18:56 | 128 | 7.43 |
| 10/23/2026 18:56 | 14 | 7.43 |
| 10/23/2026 18:56 | 18 | 7.43 |
| 10/23/2026 18:56 | 38 | 7.43 |
| 10/23/2026 18:56 | 6 | 7.43 |
| 10/23/2026 18:56 | 6 | 7.43 |
| 10/23/2026 18:56 | 100 | 7.43 |
| 10/23/2026 18:56 | 19 | 7.44 |
| 10/23/2026 18:56 | 1 | 7.44 |
| 10/23/2026 18:56 | 80 | 7.44 |
| 10/23/2026 18:56 | 10 | 7.44 |
| 10/23/2026 18:56 | 5 | 7.44 |
| 10/23/2026 18:56 | 5 | 7.44 |
| 10/23/2026 18:56 | 100 | 7.44 |
| 10/23/2026 18:56 | 200 | 7.44 |
| 10/23/2026 18:55 | 1 | 7.445 |
| 10/23/2026 18:55 | 100 | 7.45 |
| 10/23/2026 18:55 | 100 | 7.45 |
| 10/23/2026 18:55 | 100 | 7.45 |
| 10/23/2026 18:55 | 100 | 7.45 |
| 10/23/2026 18:55 | 100 | 7.45 |
| 10/23/2026 18:55 | 300 | 7.45 |
| 10/23/2026 18:54 | 200 | 7.44 |
| 10/23/2026 18:54 | 100 | 7.44 |
| 10/23/2026 18:54 | 40 | 7.435 |
| 10/23/2026 18:53 | 200 | 7.44 |
| 10/23/2026 18:53 | 200 | 7.44 |
| 10/23/2026 18:53 | 100 | 7.44 |
| 10/23/2026 18:53 | 100 | 7.44 |
| 10/23/2026 18:53 | 1 | 7.44 |
| 10/23/2026 18:53 | 5 | 7.44 |
| 10/23/2026 18:53 | 10 | 7.44 |
| 10/23/2026 18:53 | 100 | 7.44 |
| 10/23/2026 18:53 | 20 | 7.44 |
| 10/23/2026 18:53 | 2 | 7.44 |
| 10/23/2026 18:52 | 1 | 7.445 |
| 10/23/2026 18:51 | 200 | 7.45 |
| 10/23/2026 18:51 | 200 | 7.45 |
| 10/23/2026 18:51 | 200 | 7.45 |
| 10/23/2026 18:50 | 30 | 7.45 |
| 10/23/2026 18:50 | 42 | 7.45 |
| 10/23/2026 18:50 | 100 | 7.45 |
| 10/23/2026 18:50 | 100 | 7.45 |
| 10/23/2026 18:50 | 106 | 7.45 |
| 10/23/2026 18:50 | 30 | 7.45 |
| 10/23/2026 18:50 | 164 | 7.45 |
| 10/23/2026 18:50 | 20 | 7.45 |
| 10/23/2026 18:50 | 100 | 7.45 |
| 10/23/2026 18:50 | 100 | 7.45 |
| 10/23/2026 18:50 | 200 | 7.45 |
| 10/23/2026 18:50 | 200 | 7.45 |
| 10/23/2026 18:50 | 100 | 7.45 |
| 10/23/2026 18:50 | 100 | 7.45 |
| 10/23/2026 18:50 | 200 | 7.45 |
| 10/23/2026 18:50 | 200 | 7.45 |
| 10/23/2026 18:50 | 284 | 7.45 |
| 10/23/2026 18:50 | 16 | 7.45 |
| 10/23/2026 18:49 | 300 | 7.45 |
| 10/23/2026 18:49 | 100 | 7.45 |
| 10/23/2026 18:49 | 100 | 7.45 |
| 10/23/2026 18:49 | 300 | 7.45 |
| 10/23/2026 18:49 | 200 | 7.45 |
| 10/23/2026 18:49 | 62 | 7.45 |
| 10/23/2026 18:49 | 100 | 7.45 |
| 10/23/2026 18:49 | 100 | 7.45 |
| 10/23/2026 18:49 | 129 | 7.45 |
| 10/23/2026 18:49 | 71 | 7.45 |
| 10/23/2026 18:49 | 100 | 7.45 |
| 10/23/2026 18:49 | 788 | 7.45 |
| 10/23/2026 18:49 | 300 | 7.45 |
| 10/23/2026 18:49 | 100 | 7.45 |
| 10/23/2026 18:49 | 300 | 7.45 |
| 10/23/2026 18:49 | 200 | 7.45 |
| 10/23/2026 18:49 | 100 | 7.45 |
| 10/23/2026 18:49 | 100 | 7.45 |
| 10/23/2026 18:49 | 100 | 7.45 |
| 10/23/2026 18:49 | 88 | 7.45 |
| 10/23/2026 18:49 | 100 | 7.45 |
| 10/23/2026 18:49 | 100 | 7.45 |
| 10/23/2026 18:49 | 100 | 7.445 |
| 10/23/2026 18:49 | 100 | 7.44 |
| 10/23/2026 18:49 | 37 | 7.44 |
| 10/23/2026 18:49 | 200 | 7.44 |
| 10/23/2026 18:49 | 100 | 7.44 |
| 10/23/2026 18:49 | 100 | 7.44 |
| 10/23/2026 18:48 | 100 | 7.43 |
| 10/23/2026 18:48 | 20 | 7.43 |
| 10/23/2026 18:48 | 200 | 7.43 |
| 10/23/2026 18:48 | 100 | 7.43 |
| 10/23/2026 18:48 | 100 | 7.43 |
| 10/23/2026 18:48 | 1 | 7.43 |
| 10/23/2026 18:47 | 250 | 7.435 |
| 10/23/2026 18:47 | 7 | 7.44 |
| 10/23/2026 18:47 | 10 | 7.44 |
| 10/23/2026 18:47 | 147 | 7.44 |
| 10/23/2026 18:47 | 253 | 7.44 |
| 10/23/2026 18:47 | 77 | 7.44 |
| 10/23/2026 18:47 | 135 | 7.44 |
| 10/23/2026 18:47 | 135 | 7.44 |
| 10/23/2026 18:45 | 100 | 7.44 |
| 10/23/2026 18:45 | 10 | 7.44 |
| 10/23/2026 18:44 | 200 | 7.45 |
| 10/23/2026 18:44 | 100 | 7.45 |
| 10/23/2026 18:44 | 100 | 7.45 |
| 10/23/2026 18:44 | 100 | 7.45 |
| 10/23/2026 18:44 | 100 | 7.455 |
| 10/23/2026 18:44 | 300 | 7.45 |
| 10/23/2026 18:44 | 500 | 7.45 |
| 10/23/2026 18:44 | 100 | 7.45 |
| 10/23/2026 18:44 | 50 | 7.445 |
| 10/23/2026 18:44 | 250 | 7.445 |
| 10/23/2026 18:42 | 100 | 7.45 |
| 10/23/2026 18:42 | 100 | 7.45 |
| 10/23/2026 18:42 | 100 | 7.45 |
| 10/23/2026 18:42 | 200 | 7.45 |
| 10/23/2026 18:42 | 100 | 7.45 |
| 10/23/2026 18:42 | 200 | 7.45 |
| 10/23/2026 18:42 | 100 | 7.45 |
| 10/23/2026 18:42 | 34 | 7.45 |
| 10/23/2026 18:42 | 100 | 7.45 |
| 10/23/2026 18:42 | 200 | 7.45 |
| 10/23/2026 18:42 | 100 | 7.45 |
| 10/23/2026 18:42 | 300 | 7.45 |
| 10/23/2026 18:42 | 200 | 7.445 |
| 10/23/2026 18:42 | 100 | 7.45 |
| 10/23/2026 18:42 | 120 | 7.45 |
| 10/23/2026 18:42 | 200 | 7.45 |
| 10/23/2026 18:42 | 200 | 7.45 |
| 10/23/2026 18:42 | 100 | 7.45 |
| 10/23/2026 18:42 | 15 | 7.45 |
| 10/23/2026 18:42 | 1 | 7.45 |
| 10/23/2026 18:42 | 1 | 7.45 |
| 10/23/2026 18:42 | 20 | 7.45 |
| 10/23/2026 18:42 | 300 | 7.45 |
| 10/23/2026 18:41 | 6 | 7.455 |
| 10/23/2026 18:41 | 191 | 7.46 |
| 10/23/2026 18:41 | 9 | 7.46 |
| 10/23/2026 18:41 | 300 | 7.46 |
| 10/23/2026 18:41 | 200 | 7.46 |
| 10/23/2026 18:41 | 200 | 7.46 |
| 10/23/2026 18:41 | 200 | 7.46 |
| 10/23/2026 18:41 | 300 | 7.46 |
| 10/23/2026 18:41 | 72 | 7.46 |
| 10/23/2026 18:41 | 300 | 7.46 |
| 10/23/2026 18:41 | 100 | 7.46 |
| 10/23/2026 18:41 | 100 | 7.46 |
| 10/23/2026 18:41 | 300 | 7.45 |
| 10/23/2026 18:41 | 1548 | 7.45 |
| 10/23/2026 18:41 | 300 | 7.45 |
| 10/23/2026 18:41 | 200 | 7.45 |
| 10/23/2026 18:41 | 700 | 7.45 |
| 10/23/2026 18:41 | 171 | 7.45 |
| 10/23/2026 18:41 | 77 | 7.45 |
| 10/23/2026 18:40 | 7 | 7.445 |
| 10/23/2026 18:38 | 100 | 7.45 |
| 10/23/2026 18:38 | 100 | 7.45 |
| 10/23/2026 18:38 | 20 | 7.45 |
| 10/23/2026 18:38 | 100 | 7.46 |
| 10/23/2026 18:38 | 100 | 7.46 |
| 10/23/2026 18:38 | 100 | 7.46 |
| 10/23/2026 18:38 | 100 | 7.46 |
| 10/23/2026 18:38 | 100 | 7.46 |
| 10/23/2026 18:37 | 200 | 7.47 |
| 10/23/2026 18:36 | 5 | 7.47 |
| 10/23/2026 18:35 | 18 | 7.47 |
| 10/23/2026 18:35 | 100 | 7.47 |
| 10/23/2026 18:35 | 300 | 7.47 |
| 10/23/2026 18:35 | 300 | 7.47 |
| 10/23/2026 18:35 | 300 | 7.47 |
| 10/23/2026 18:35 | 100 | 7.47 |
| 10/23/2026 18:35 | 100 | 7.47 |
| 10/23/2026 18:35 | 300 | 7.47 |
| 10/23/2026 18:35 | 100 | 7.47 |
| 10/23/2026 18:35 | 100 | 7.47 |
| 10/23/2026 18:34 | 200 | 7.47 |
| 10/23/2026 18:33 | 57 | 7.47 |
| 10/23/2026 18:33 | 43 | 7.47 |
| 10/23/2026 18:33 | 100 | 7.47 |
| 10/23/2026 18:33 | 100 | 7.47 |
| 10/23/2026 18:33 | 200 | 7.47 |
| 10/23/2026 18:33 | 100 | 7.47 |
| 10/23/2026 18:33 | 200 | 7.47 |
| 10/23/2026 18:33 | 100 | 7.47 |
| 10/23/2026 18:33 | 100 | 7.47 |
| 10/23/2026 18:33 | 37 | 7.47 |
| 10/23/2026 18:33 | 100 | 7.47 |
| 10/23/2026 18:33 | 100 | 7.47 |
| 10/23/2026 18:33 | 100 | 7.47 |
| 10/23/2026 18:33 | 37 | 7.47 |
| 10/23/2026 18:33 | 80 | 7.47 |
| 10/23/2026 18:33 | 300 | 7.46 |
| 10/23/2026 18:33 | 250 | 7.46 |
| 10/23/2026 18:33 | 100 | 7.46 |
| 10/23/2026 18:33 | 100 | 7.46 |
| 10/23/2026 18:33 | 200 | 7.46 |
| 10/23/2026 18:33 | 200 | 7.46 |
| 10/23/2026 18:33 | 100 | 7.46 |
| 10/23/2026 18:33 | 100 | 7.46 |
| 10/23/2026 18:33 | 100 | 7.455 |
| 10/23/2026 18:33 | 50 | 7.455 |
| 10/23/2026 18:33 | 250 | 7.455 |
| 10/23/2026 18:33 | 300 | 7.45 |
| 10/23/2026 18:33 | 1122 | 7.45 |
| 10/23/2026 18:33 | 378 | 7.45 |
| 10/23/2026 18:33 | 300 | 7.45 |
| 10/23/2026 18:33 | 100 | 7.45 |
| 10/23/2026 18:33 | 100 | 7.45 |
| 10/23/2026 18:33 | 100 | 7.45 |
| 10/23/2026 18:33 | 100 | 7.45 |
| 10/23/2026 18:33 | 6 | 7.45 |
| 10/23/2026 18:33 | 87 | 7.45 |
| 10/23/2026 18:33 | 200 | 7.45 |
| 10/23/2026 18:33 | 600 | 7.45 |
| 10/23/2026 18:33 | 300 | 7.44 |
| 10/23/2026 18:33 | 300 | 7.44 |
| 10/23/2026 18:33 | 200 | 7.44 |
| 10/23/2026 18:33 | 100 | 7.44 |
| 10/23/2026 18:33 | 100 | 7.44 |
| 10/23/2026 18:33 | 100 | 7.44 |
| 10/23/2026 18:33 | 1 | 7.44 |
| 10/23/2026 18:33 | 80 | 7.44 |
| 10/23/2026 18:33 | 20 | 7.44 |
| 10/23/2026 18:32 | 10 | 7.45 |
| 10/23/2026 18:32 | 100 | 7.45 |
| 10/23/2026 18:32 | 200 | 7.45 |
| 10/23/2026 18:32 | 100 | 7.45 |
| 10/23/2026 18:32 | 5 | 7.45 |
| 10/23/2026 18:32 | 100 | 7.45 |
| 10/23/2026 18:32 | 5 | 7.45 |
| 10/23/2026 18:32 | 10 | 7.45 |
| 10/23/2026 18:32 | 100 | 7.45 |
| 10/23/2026 18:32 | 1 | 7.45 |
| 10/23/2026 18:29 | 100 | 7.46 |
| 10/23/2026 18:29 | 100 | 7.46 |
| 10/23/2026 18:29 | 13 | 7.46 |
| 10/23/2026 18:29 | 30 | 7.46 |
| 10/23/2026 18:29 | 1 | 7.46 |
| 10/23/2026 18:29 | 1 | 7.46 |
| 10/23/2026 18:29 | 43 | 7.46 |
| 10/23/2026 18:29 | 43 | 7.46 |
| 10/23/2026 18:29 | 200 | 7.46 |
| 10/23/2026 18:29 | 100 | 7.46 |
| 10/23/2026 18:29 | 100 | 7.46 |
| 10/23/2026 18:29 | 100 | 7.46 |
| 10/23/2026 18:29 | 457 | 7.46 |
| 10/23/2026 18:29 | 300 | 7.46 |
| 10/23/2026 18:28 | 100 | 7.465 |
| 10/23/2026 18:28 | 2 | 7.47 |
| 10/23/2026 18:27 | 100 | 7.47 |
| 10/23/2026 18:26 | 300 | 7.46 |
| 10/23/2026 18:26 | 6 | 7.46 |
| 10/23/2026 18:26 | 153 | 7.46 |
| 10/23/2026 18:26 | 47 | 7.46 |
| 10/23/2026 18:26 | 94 | 7.46 |
| 10/23/2026 18:26 | 6 | 7.46 |
| 10/23/2026 18:26 | 4 | 7.46 |
| 10/23/2026 18:26 | 42 | 7.46 |
| 10/23/2026 18:26 | 200 | 7.46 |
| 10/23/2026 18:26 | 100 | 7.46 |
| 10/23/2026 18:26 | 20 | 7.46 |
| 10/23/2026 18:26 | 100 | 7.46 |
| 10/23/2026 18:26 | 200 | 7.46 |
| 10/23/2026 18:26 | 200 | 7.46 |
| 10/23/2026 18:26 | 100 | 7.455 |
| 10/23/2026 18:26 | 300 | 7.45 |
| 10/23/2026 18:26 | 1 | 7.45 |
| 10/23/2026 18:26 | 165 | 7.45 |
| 10/23/2026 18:26 | 200 | 7.45 |
| 10/23/2026 18:26 | 200 | 7.45 |
| 10/23/2026 18:26 | 32 | 7.45 |
| 10/23/2026 18:26 | 100 | 7.45 |
| 10/23/2026 18:26 | 200 | 7.45 |
| 10/23/2026 18:26 | 200 | 7.44 |
| 10/23/2026 18:26 | 200 | 7.44 |
| 10/23/2026 18:26 | 100 | 7.44 |
| 10/23/2026 18:26 | 300 | 7.44 |
| 10/23/2026 18:26 | 100 | 7.435 |
| 10/23/2026 18:26 | 68 | 7.44 |
| 10/23/2026 18:26 | 200 | 7.44 |
| 10/23/2026 18:26 | 5 | 7.44 |
| 10/23/2026 18:26 | 43 | 7.44 |
| 10/23/2026 18:26 | 200 | 7.44 |
| 10/23/2026 18:26 | 100 | 7.44 |
| 10/23/2026 18:26 | 495 | 7.44 |
| 10/23/2026 18:26 | 100 | 7.445 |
| 10/23/2026 18:26 | 300 | 7.445 |
| 10/23/2026 18:26 | 150 | 7.445 |
| 10/23/2026 18:26 | 100 | 7.445 |
| 10/23/2026 18:25 | 200 | 7.45 |
| 10/23/2026 18:25 | 200 | 7.45 |
| 10/23/2026 18:25 | 100 | 7.45 |
| 10/23/2026 18:25 | 100 | 7.45 |
| 10/23/2026 18:25 | 100 | 7.45 |
| 10/23/2026 18:25 | 100 | 7.45 |
| 10/23/2026 18:25 | 100 | 7.45 |
| 10/23/2026 18:25 | 1 | 7.45 |
| 10/23/2026 18:25 | 200 | 7.46 |
| 10/23/2026 18:25 | 100 | 7.46 |
| 10/23/2026 18:25 | 250 | 7.465 |
| 10/23/2026 18:24 | 100 | 7.47 |
| 10/23/2026 18:24 | 2 | 7.47 |
| 10/23/2026 18:24 | 1100 | 7.47 |
| 10/23/2026 18:24 | 100 | 7.47 |
| 10/23/2026 18:24 | 250 | 7.475 |
| 10/23/2026 18:23 | 300 | 7.475 |
| 10/23/2026 18:23 | 300 | 7.475 |
| 10/23/2026 18:23 | 200 | 7.475 |
| 10/23/2026 18:22 | 100 | 7.47 |
| 10/23/2026 18:22 | 200 | 7.47 |
| 10/23/2026 18:22 | 200 | 7.465 |
| 10/23/2026 18:22 | 200 | 7.465 |
| 10/23/2026 18:22 | 100 | 7.47 |
| 10/23/2026 18:22 | 200 | 7.47 |
| 10/23/2026 18:22 | 100 | 7.47 |
| 10/23/2026 18:22 | 500 | 7.47 |
| 10/23/2026 18:22 | 100 | 7.47 |
| 10/23/2026 18:22 | 100 | 7.475 |
| 10/23/2026 18:21 | 200 | 7.47 |
| 10/23/2026 18:21 | 100 | 7.47 |
| 10/23/2026 18:21 | 23 | 7.47 |
| 10/23/2026 18:21 | 56 | 7.47 |
| 10/23/2026 18:21 | 24 | 7.47 |
| 10/23/2026 18:20 | 7 | 7.47 |
| 10/23/2026 18:20 | 10 | 7.47 |
| 10/23/2026 18:20 | 17 | 7.47 |
| 10/23/2026 18:20 | 117 | 7.47 |
| 10/23/2026 18:20 | 57 | 7.47 |
| 10/23/2026 18:20 | 112 | 7.47 |
| 10/23/2026 18:20 | 112 | 7.47 |
| 10/23/2026 18:20 | 2 | 7.47 |
| 10/23/2026 18:20 | 250 | 7.475 |
| 10/23/2026 18:19 | 300 | 7.475 |
| 10/23/2026 18:18 | 100 | 7.48 |
| 10/23/2026 18:18 | 100 | 7.48 |
| 10/23/2026 18:18 | 100 | 7.48 |
| 10/23/2026 18:18 | 100 | 7.48 |
| 10/23/2026 18:18 | 2 | 7.48 |
| 10/23/2026 18:16 | 100 | 7.48 |
| 10/23/2026 18:16 | 100 | 7.48 |
| 10/23/2026 18:16 | 500 | 7.48 |
| 10/23/2026 18:16 | 100 | 7.48 |
| 10/23/2026 18:16 | 100 | 7.48 |
| 10/23/2026 18:16 | 100 | 7.48 |
| 10/23/2026 18:16 | 200 | 7.48 |
| 10/23/2026 18:15 | 1 | 7.48 |
| 10/23/2026 18:15 | 100 | 7.48 |
| 10/23/2026 18:15 | 30 | 7.48 |
| 10/23/2026 18:15 | 100 | 7.48 |
| 10/23/2026 18:15 | 100 | 7.48 |
| 10/23/2026 18:15 | 100 | 7.48 |
| 10/23/2026 18:15 | 100 | 7.48 |
| 10/23/2026 18:14 | 218 | 7.485 |
| 10/23/2026 18:14 | 100 | 7.485 |
| 10/23/2026 18:14 | 100 | 7.49 |
| 10/23/2026 18:14 | 100 | 7.49 |
| 10/23/2026 18:14 | 100 | 7.495 |
| 10/23/2026 18:14 | 100 | 7.495 |
| 10/23/2026 18:13 | 100 | 7.49 |
| 10/23/2026 18:13 | 100 | 7.49 |
| 10/23/2026 18:13 | 100 | 7.49 |
| 10/23/2026 18:13 | 100 | 7.49 |
| 10/23/2026 18:13 | 12 | 7.49 |
| 10/23/2026 18:13 | 100 | 7.49 |
| 10/23/2026 18:13 | 100 | 7.49 |
| 10/23/2026 18:13 | 100 | 7.50 |
| 10/23/2026 18:13 | 100 | 7.50 |
| 10/23/2026 18:13 | 100 | 7.50 |
| 10/23/2026 18:13 | 200 | 7.50 |
| 10/23/2026 18:13 | 100 | 7.50 |
| 10/23/2026 18:13 | 64 | 7.50 |
| 10/23/2026 18:13 | 36 | 7.50 |
| 10/23/2026 18:13 | 200 | 7.50 |
| 10/23/2026 18:13 | 100 | 7.50 |
| 10/23/2026 18:13 | 100 | 7.50 |
| 10/23/2026 18:13 | 37 | 7.50 |
| 10/23/2026 18:13 | 100 | 7.49 |
| 10/23/2026 18:13 | 100 | 7.49 |
| 10/23/2026 18:13 | 100 | 7.49 |
| 10/23/2026 18:13 | 100 | 7.485 |
| 10/23/2026 18:13 | 28 | 7.48 |
| 10/23/2026 18:13 | 100 | 7.48 |
| 10/23/2026 18:13 | 100 | 7.48 |
| 10/23/2026 18:13 | 100 | 7.48 |
| 10/23/2026 18:13 | 1 | 7.48 |
| 10/23/2026 18:13 | 24 | 7.48 |
| 10/23/2026 18:13 | 300 | 7.475 |
| 10/23/2026 18:13 | 53 | 7.48 |
| 10/23/2026 18:13 | 47 | 7.48 |
| 10/23/2026 18:13 | 100 | 7.48 |
| 10/23/2026 18:13 | 8 | 7.48 |
| 10/23/2026 18:13 | 1 | 7.48 |
| 10/23/2026 18:13 | 100 | 7.48 |
| 10/23/2026 18:13 | 100 | 7.48 |
| 10/23/2026 18:13 | 5 | 7.48 |
| 10/23/2026 18:13 | 100 | 7.48 |
| 10/23/2026 18:12 | 3 | 7.485 |
| 10/23/2026 18:12 | 100 | 7.485 |
| 10/23/2026 18:11 | 250 | 7.485 |
| 10/23/2026 18:11 | 100 | 7.49 |
| 10/23/2026 18:11 | 100 | 7.49 |
| 10/23/2026 18:11 | 200 | 7.49 |
| 10/23/2026 18:11 | 100 | 7.485 |
| 10/23/2026 18:10 | 298 | 7.48 |
| 10/23/2026 18:10 | 82 | 7.48 |
| 10/23/2026 18:10 | 18 | 7.48 |
| 10/23/2026 18:10 | 100 | 7.48 |
| 10/23/2026 18:10 | 1 | 7.48 |
| 10/23/2026 18:10 | 1 | 7.48 |
| 10/23/2026 18:10 | 69 | 7.48 |
| 10/23/2026 18:10 | 100 | 7.48 |
| 10/23/2026 18:10 | 87 | 7.48 |
| 10/23/2026 18:10 | 100 | 7.48 |
| 10/23/2026 18:10 | 3 | 7.48 |
| 10/23/2026 18:10 | 100 | 7.48 |
| 10/23/2026 18:10 | 100 | 7.48 |
| 10/23/2026 18:09 | 100 | 7.48 |
| 10/23/2026 18:09 | 100 | 7.48 |
| 10/23/2026 18:09 | 97 | 7.48 |
| 10/23/2026 18:09 | 2 | 7.48 |
| 10/23/2026 18:09 | 1 | 7.48 |
| 10/23/2026 18:08 | 22 | 7.48 |
| 10/23/2026 18:08 | 100 | 7.48 |
| 10/23/2026 18:08 | 140 | 7.48 |
| 10/23/2026 18:08 | 100 | 7.48 |
| 10/23/2026 18:08 | 100 | 7.48 |
| 10/23/2026 18:08 | 200 | 7.48 |
| 10/23/2026 18:08 | 94 | 7.48 |
| 10/23/2026 18:08 | 6 | 7.48 |
| 10/23/2026 18:08 | 100 | 7.47 |
| 10/23/2026 18:08 | 4 | 7.47 |
| 10/23/2026 18:07 | 200 | 7.46 |
| 10/23/2026 18:07 | 100 | 7.46 |
| 10/23/2026 18:07 | 100 | 7.46 |
| 10/23/2026 18:07 | 37 | 7.46 |
| 10/23/2026 18:07 | 81 | 7.46 |
| 10/23/2026 18:07 | 6 | 7.46 |
| 10/23/2026 18:07 | 87 | 7.46 |
| 10/23/2026 18:07 | 100 | 7.46 |
| 10/23/2026 18:07 | 300 | 7.45 |
| 10/23/2026 18:07 | 12 | 7.45 |
| 10/23/2026 18:07 | 100 | 7.45 |
| 10/23/2026 18:07 | 88 | 7.45 |
| 10/23/2026 18:07 | 37 | 7.45 |
| 10/23/2026 18:07 | 105 | 7.45 |
| 10/23/2026 18:07 | 200 | 7.45 |
| 10/23/2026 18:06 | 1 | 7.45 |
| 10/23/2026 18:06 | 10 | 7.45 |
| 10/23/2026 18:06 | 1 | 7.46 |
| 10/23/2026 18:06 | 200 | 7.46 |
| 10/23/2026 18:06 | 100 | 7.46 |
| 10/23/2026 18:06 | 200 | 7.46 |
| 10/23/2026 18:06 | 100 | 7.46 |
| 10/23/2026 18:06 | 34 | 7.465 |
| 10/23/2026 18:05 | 100 | 7.47 |
| 10/23/2026 18:05 | 100 | 7.47 |
| 10/23/2026 18:05 | 200 | 7.47 |
| 10/23/2026 18:05 | 100 | 7.47 |
| 10/23/2026 18:04 | 250 | 7.475 |
| 10/23/2026 18:04 | 174 | 7.47 |
| 10/23/2026 18:04 | 100 | 7.47 |
| 10/23/2026 18:04 | 74 | 7.47 |
| 10/23/2026 18:04 | 26 | 7.47 |
| 10/23/2026 18:04 | 26 | 7.47 |
| 10/23/2026 18:04 | 74 | 7.47 |
| 10/23/2026 18:04 | 26 | 7.47 |
| 10/23/2026 18:04 | 100 | 7.47 |
| 10/23/2026 18:04 | 30 | 7.47 |
| 10/23/2026 18:04 | 5 | 7.47 |
| 10/23/2026 18:04 | 95 | 7.47 |
| 10/23/2026 18:04 | 5 | 7.47 |
| 10/23/2026 18:04 | 100 | 7.47 |
| 10/23/2026 18:04 | 100 | 7.47 |
| 10/23/2026 18:03 | 100 | 7.48 |
| 10/23/2026 18:03 | 100 | 7.48 |
| 10/23/2026 18:03 | 117 | 7.49 |
| 10/23/2026 18:03 | 30 | 7.49 |
| 10/23/2026 18:03 | 100 | 7.49 |
| 10/23/2026 18:03 | 500 | 7.49 |
| 10/23/2026 18:03 | 100 | 7.49 |
| 10/23/2026 18:02 | 100 | 7.49 |
| 10/23/2026 18:02 | 61 | 7.49 |
| 10/23/2026 18:02 | 39 | 7.49 |
| 10/23/2026 18:01 | 30 | 7.49 |
| 10/23/2026 18:01 | 100 | 7.49 |
| 10/23/2026 18:01 | 100 | 7.49 |
| 10/23/2026 18:01 | 100 | 7.495 |
| 10/23/2026 18:01 | 100 | 7.49 |
| 10/23/2026 18:01 | 100 | 7.49 |
| 10/23/2026 18:01 | 100 | 7.49 |
| 10/23/2026 18:01 | 100 | 7.49 |
| 10/23/2026 18:01 | 100 | 7.49 |
| 10/23/2026 18:01 | 100 | 7.49 |
| 10/23/2026 18:01 | 100 | 7.49 |
| 10/23/2026 18:01 | 100 | 7.49 |
| 10/23/2026 18:01 | 100 | 7.49 |
| 10/23/2026 18:00 | 100 | 7.50 |
| 10/23/2026 18:00 | 100 | 7.50 |
| 10/23/2026 18:00 | 100 | 7.50 |
| 10/23/2026 18:00 | 100 | 7.50 |
| 10/23/2026 18:00 | 100 | 7.505 |
| 10/23/2026 17:59 | 30 | 7.51 |
| 10/23/2026 17:59 | 30 | 7.51 |
| 10/23/2026 17:59 | 30 | 7.51 |
| 10/23/2026 17:59 | 50 | 7.51 |
| 10/23/2026 17:59 | 200 | 7.51 |
| 10/23/2026 17:59 | 100 | 7.51 |
| 10/23/2026 17:59 | 100 | 7.51 |
| 10/23/2026 17:59 | 100 | 7.51 |
| 10/23/2026 17:59 | 100 | 7.51 |
| 10/23/2026 17:59 | 1 | 7.51 |
| 10/23/2026 17:59 | 300 | 7.51 |
| 10/23/2026 17:59 | 61 | 7.51 |
| 10/23/2026 17:59 | 1 | 7.51 |
| 10/23/2026 17:59 | 1 | 7.51 |
| 10/23/2026 17:59 | 100 | 7.51 |
| 10/23/2026 17:59 | 1 | 7.52 |
| 10/23/2026 17:59 | 3 | 7.52 |
| 10/23/2026 17:59 | 91 | 7.52 |
| 10/23/2026 17:58 | 100 | 7.51 |
| 10/23/2026 17:58 | 100 | 7.51 |
| 10/23/2026 17:58 | 100 | 7.51 |
| 10/23/2026 17:58 | 100 | 7.51 |
| 10/23/2026 17:58 | 100 | 7.51 |
| 10/23/2026 17:58 | 100 | 7.51 |
| 10/23/2026 17:58 | 100 | 7.51 |
| 10/23/2026 17:58 | 100 | 7.51 |
| 10/23/2026 17:58 | 100 | 7.51 |
| 10/23/2026 17:58 | 4 | 7.51 |
| 10/23/2026 17:58 | 96 | 7.51 |
| 10/23/2026 17:58 | 100 | 7.51 |
| 10/23/2026 17:58 | 4 | 7.51 |
| 10/23/2026 17:58 | 100 | 7.51 |
| 10/23/2026 17:57 | 100 | 7.51 |
| 10/23/2026 17:57 | 72 | 7.51 |
| 10/23/2026 17:57 | 21 | 7.51 |
| 10/23/2026 17:57 | 7 | 7.51 |
| 10/23/2026 17:57 | 100 | 7.51 |
| 10/23/2026 17:57 | 100 | 7.51 |
| 10/23/2026 17:57 | 200 | 7.51 |
| 10/23/2026 17:57 | 72 | 7.51 |
| 10/23/2026 17:57 | 200 | 7.51 |
| 10/23/2026 17:57 | 100 | 7.51 |
| 10/23/2026 17:56 | 100 | 7.505 |
| 10/23/2026 17:56 | 100 | 7.50 |
| 10/23/2026 17:56 | 100 | 7.50 |
| 10/23/2026 17:56 | 100 | 7.50 |
| 10/23/2026 17:56 | 100 | 7.50 |
| 10/23/2026 17:56 | 100 | 7.50 |
| 10/23/2026 17:55 | 100 | 7.495 |
| 10/23/2026 17:54 | 2 | 7.49 |
| 10/23/2026 17:54 | 100 | 7.49 |
| 10/23/2026 17:54 | 195 | 7.49 |
| 10/23/2026 17:54 | 3 | 7.49 |
| 10/23/2026 17:53 | 100 | 7.49 |
| 10/23/2026 17:53 | 100 | 7.49 |
| 10/23/2026 17:53 | 100 | 7.49 |
| 10/23/2026 17:53 | 100 | 7.49 |
| 10/23/2026 17:53 | 100 | 7.49 |
| 10/23/2026 17:53 | 100 | 7.49 |
| 10/23/2026 17:53 | 100 | 7.49 |
| 10/23/2026 17:53 | 400 | 7.49 |
| 10/23/2026 17:53 | 60 | 7.49 |
| 10/23/2026 17:53 | 20 | 7.49 |
| 10/23/2026 17:52 | 20 | 7.49 |
| 10/23/2026 17:51 | 100 | 7.49 |
| 10/23/2026 17:51 | 100 | 7.49 |
| 10/23/2026 17:51 | 100 | 7.49 |
| 10/23/2026 17:51 | 5 | 7.49 |
| 10/23/2026 17:51 | 28 | 7.49 |
| 10/23/2026 17:51 | 16 | 7.49 |
| 10/23/2026 17:50 | 100 | 7.50 |
| 10/23/2026 17:50 | 100 | 7.50 |
| 10/23/2026 17:50 | 12 | 7.50 |
| 10/23/2026 17:50 | 400 | 7.50 |
| 10/23/2026 17:50 | 100 | 7.50 |
| 10/23/2026 17:50 | 100 | 7.50 |
| 10/23/2026 17:49 | 100 | 7.49 |
| 10/23/2026 17:49 | 100 | 7.49 |
| 10/23/2026 17:49 | 1 | 7.49 |
| 10/23/2026 17:48 | 250 | 7.485 |
| 10/23/2026 17:48 | 100 | 7.49 |
| 10/23/2026 17:48 | 100 | 7.49 |
| 10/23/2026 17:48 | 100 | 7.49 |
| 10/23/2026 17:48 | 200 | 7.49 |
| 10/23/2026 17:48 | 100 | 7.49 |
| 10/23/2026 17:48 | 80 | 7.49 |
| 10/23/2026 17:48 | 86 | 7.49 |
| 10/23/2026 17:48 | 100 | 7.49 |
| 10/23/2026 17:48 | 19 | 7.49 |
| 10/23/2026 17:48 | 19 | 7.49 |
| 10/23/2026 17:48 | 6 | 7.49 |
| 10/23/2026 17:48 | 100 | 7.48 |
| 10/23/2026 17:48 | 100 | 7.48 |
| 10/23/2026 17:48 | 100 | 7.48 |
| 10/23/2026 17:48 | 100 | 7.48 |
| 10/23/2026 17:48 | 100 | 7.48 |
| 10/23/2026 17:48 | 20 | 7.48 |
| 10/23/2026 17:48 | 100 | 7.48 |
| 10/23/2026 17:48 | 100 | 7.48 |
| 10/23/2026 17:48 | 100 | 7.48 |
| 10/23/2026 17:48 | 65 | 7.48 |
| 10/23/2026 17:48 | 65 | 7.48 |
| 10/23/2026 17:48 | 20 | 7.48 |
| 10/23/2026 17:46 | 250 | 7.485 |
| 10/23/2026 17:46 | 107 | 7.485 |
| 10/23/2026 17:45 | 100 | 7.49 |
| 10/23/2026 17:45 | 100 | 7.49 |
| 10/23/2026 17:45 | 5 | 7.49 |
| 10/23/2026 17:45 | 83 | 7.49 |
| 10/23/2026 17:45 | 6 | 7.49 |
| 10/23/2026 17:45 | 1 | 7.49 |
| 10/23/2026 17:45 | 100 | 7.49 |
| 10/23/2026 17:45 | 100 | 7.49 |
| 10/23/2026 17:45 | 100 | 7.49 |
| 10/23/2026 17:45 | 100 | 7.50 |
| 10/23/2026 17:45 | 100 | 7.50 |
| 10/23/2026 17:45 | 100 | 7.50 |
| 10/23/2026 17:45 | 5 | 7.50 |
| 10/23/2026 17:45 | 400 | 7.50 |
| 10/23/2026 17:45 | 200 | 7.50 |
| 10/23/2026 17:45 | 100 | 7.50 |
| 10/23/2026 17:45 | 169 | 7.50 |
| 10/23/2026 17:45 | 116 | 7.50 |
| 10/23/2026 17:45 | 40 | 7.50 |
| 10/23/2026 17:45 | 100 | 7.49 |
| 10/23/2026 17:45 | 24 | 7.48 |
| 10/23/2026 17:44 | 100 | 7.47 |
| 10/23/2026 17:44 | 16 | 7.47 |
| 10/23/2026 17:44 | 84 | 7.47 |
| 10/23/2026 17:44 | 100 | 7.47 |
| 10/23/2026 17:44 | 100 | 7.47 |
| 10/23/2026 17:44 | 100 | 7.47 |
| 10/23/2026 17:44 | 200 | 7.48 |
| 10/23/2026 17:44 | 100 | 7.48 |
| 10/23/2026 17:44 | 100 | 7.48 |
| 10/23/2026 17:44 | 100 | 7.48 |
| 10/23/2026 17:44 | 100 | 7.48 |
| 10/23/2026 17:44 | 100 | 7.48 |
| 10/23/2026 17:44 | 100 | 7.48 |
| 10/23/2026 17:44 | 100 | 7.48 |
| 10/23/2026 17:43 | 100 | 7.47 |
| 10/23/2026 17:43 | 100 | 7.47 |
| 10/23/2026 17:43 | 100 | 7.47 |
| 10/23/2026 17:43 | 8 | 7.47 |
| 10/23/2026 17:43 | 1 | 7.47 |
| 10/23/2026 17:43 | 100 | 7.47 |
| 10/23/2026 17:43 | 100 | 7.47 |
| 10/23/2026 17:43 | 93 | 7.47 |
| 10/23/2026 17:43 | 7 | 7.47 |
| 10/23/2026 17:43 | 100 | 7.46 |
| 10/23/2026 17:43 | 100 | 7.46 |
| 10/23/2026 17:43 | 100 | 7.46 |
| 10/23/2026 17:43 | 100 | 7.46 |
| 10/23/2026 17:43 | 100 | 7.46 |
| 10/23/2026 17:43 | 100 | 7.45 |
| 10/23/2026 17:43 | 99 | 7.45 |
| 10/23/2026 17:43 | 1 | 7.45 |
| 10/23/2026 17:43 | 62 | 7.45 |
| 10/23/2026 17:43 | 100 | 7.45 |
| 10/23/2026 17:43 | 100 | 7.45 |
| 10/23/2026 17:43 | 100 | 7.45 |
| 10/23/2026 17:42 | 100 | 7.45 |
| 10/23/2026 17:42 | 100 | 7.45 |
| 10/23/2026 17:42 | 100 | 7.45 |
| 10/23/2026 17:42 | 100 | 7.45 |
| 10/23/2026 17:41 | 250 | 7.455 |
| 10/23/2026 17:41 | 1 | 7.46 |
| 10/23/2026 17:39 | 1 | 7.47 |
| 10/23/2026 17:39 | 5 | 7.47 |
| 10/23/2026 17:39 | 100 | 7.47 |
| 10/23/2026 17:39 | 100 | 7.47 |
| 10/23/2026 17:39 | 100 | 7.47 |
| 10/23/2026 17:39 | 100 | 7.47 |
| 10/23/2026 17:38 | 93 | 7.47 |
| 10/23/2026 17:38 | 4 | 7.47 |
| 10/23/2026 17:38 | 3 | 7.47 |
| 10/23/2026 17:38 | 6 | 7.47 |
| 10/23/2026 17:38 | 21 | 7.47 |
| 10/23/2026 17:38 | 2 | 7.47 |
| 10/23/2026 17:38 | 35 | 7.47 |
| 10/23/2026 17:38 | 100 | 7.46 |
| 10/23/2026 17:38 | 100 | 7.46 |
| 10/23/2026 17:38 | 100 | 7.46 |
| 10/23/2026 17:38 | 100 | 7.46 |
| 10/23/2026 17:38 | 100 | 7.46 |
| 10/23/2026 17:38 | 6 | 7.46 |
| 10/23/2026 17:38 | 100 | 7.46 |
| 10/23/2026 17:38 | 100 | 7.46 |
| 10/23/2026 17:38 | 6 | 7.46 |
| 10/23/2026 17:38 | 38 | 7.46 |
| 10/23/2026 17:38 | 44 | 7.46 |
| 10/23/2026 17:38 | 6 | 7.46 |
| 10/23/2026 17:38 | 100 | 7.47 |
| 10/23/2026 17:38 | 100 | 7.47 |
| 10/23/2026 17:38 | 100 | 7.47 |
| 10/23/2026 17:38 | 100 | 7.47 |
| 10/23/2026 17:38 | 5 | 7.47 |
| 10/23/2026 17:38 | 100 | 7.47 |
| 10/23/2026 17:38 | 600 | 7.48 |
| 10/23/2026 17:38 | 100 | 7.48 |
| 10/23/2026 17:38 | 100 | 7.48 |
| 10/23/2026 17:38 | 100 | 7.48 |
| 10/23/2026 17:38 | 100 | 7.48 |
| 10/23/2026 17:38 | 100 | 7.48 |
| 10/23/2026 17:38 | 82 | 7.48 |
| 10/23/2026 17:38 | 15 | 7.48 |
| 10/23/2026 17:38 | 3 | 7.48 |
| 10/23/2026 17:37 | 95 | 7.48 |
| 10/23/2026 17:37 | 100 | 7.48 |
| 10/23/2026 17:37 | 5 | 7.48 |
| 10/23/2026 17:37 | 100 | 7.48 |
| 10/23/2026 17:37 | 100 | 7.48 |
| 10/23/2026 17:37 | 100 | 7.48 |
| 10/23/2026 17:37 | 100 | 7.48 |
| 10/23/2026 17:37 | 100 | 7.48 |
| 10/23/2026 17:37 | 100 | 7.48 |
| 10/23/2026 17:37 | 300 | 7.475 |
| 10/23/2026 17:36 | 100 | 7.48 |
| 10/23/2026 17:36 | 200 | 7.48 |
| 10/23/2026 17:36 | 1 | 7.48 |
| 10/23/2026 17:36 | 8 | 7.48 |
| 10/23/2026 17:36 | 100 | 7.48 |
| 10/23/2026 17:35 | 79 | 7.48 |
| 10/23/2026 17:35 | 21 | 7.48 |
| 10/23/2026 17:35 | 100 | 7.48 |
| 10/23/2026 17:35 | 5 | 7.48 |
| 10/23/2026 17:35 | 4 | 7.48 |
| 10/23/2026 17:35 | 500 | 7.48 |
| 10/23/2026 17:35 | 1 | 7.485 |
| 10/23/2026 17:35 | 25 | 7.48 |
| 10/23/2026 17:35 | 75 | 7.48 |
| 10/23/2026 17:35 | 100 | 7.48 |
| 10/23/2026 17:35 | 100 | 7.48 |
| 10/23/2026 17:35 | 50 | 7.48 |
| 10/23/2026 17:35 | 30 | 7.48 |
| 10/23/2026 17:35 | 1 | 7.48 |
| 10/23/2026 17:35 | 250 | 7.475 |
| 10/23/2026 17:34 | 1 | 7.475 |
| 10/23/2026 17:34 | 24 | 7.48 |
| 10/23/2026 17:34 | 100 | 7.48 |
| 10/23/2026 17:34 | 3 | 7.48 |
| 10/23/2026 17:34 | 100 | 7.47 |
| 10/23/2026 17:34 | 100 | 7.47 |
| 10/23/2026 17:34 | 100 | 7.47 |
| 10/23/2026 17:34 | 564 | 7.47 |
| 10/23/2026 17:34 | 100 | 7.47 |
| 10/23/2026 17:34 | 36 | 7.47 |
| 10/23/2026 17:34 | 64 | 7.47 |
| 10/23/2026 17:34 | 7 | 7.47 |
| 10/23/2026 17:34 | 9 | 7.47 |
| 10/23/2026 17:34 | 14 | 7.47 |
| 10/23/2026 17:34 | 5 | 7.465 |
| 10/23/2026 17:34 | 5 | 7.465 |
| 10/23/2026 17:34 | 5 | 7.465 |
| 10/23/2026 17:34 | 14 | 7.465 |
| 10/23/2026 17:34 | 31 | 7.465 |
| 10/23/2026 17:34 | 76 | 7.465 |
| 10/23/2026 17:34 | 13 | 7.465 |
| 10/23/2026 17:34 | 6 | 7.465 |
| 10/23/2026 17:34 | 12 | 7.465 |
| 10/23/2026 17:34 | 4 | 7.465 |
| 10/23/2026 17:34 | 3 | 7.465 |
| 10/23/2026 17:34 | 3 | 7.47 |
| 10/23/2026 17:34 | 3 | 7.47 |
| 10/23/2026 17:34 | 8 | 7.47 |
| 10/23/2026 17:34 | 8 | 7.47 |
| 10/23/2026 17:34 | 100 | 7.46 |
| 10/23/2026 17:34 | 100 | 7.46 |
| 10/23/2026 17:34 | 100 | 7.46 |
| 10/23/2026 17:34 | 100 | 7.46 |
| 10/23/2026 17:33 | 100 | 7.46 |
| 10/23/2026 17:33 | 200 | 7.46 |
| 10/23/2026 17:33 | 100 | 7.46 |
| 10/23/2026 17:33 | 100 | 7.46 |
| 10/23/2026 17:33 | 3 | 7.46 |
| 10/23/2026 17:33 | 14 | 7.46 |
| 10/23/2026 17:33 | 200 | 7.46 |
| 10/23/2026 17:33 | 100 | 7.46 |
| 10/23/2026 17:33 | 67 | 7.46 |
| 10/23/2026 17:33 | 5 | 7.465 |
| 10/23/2026 17:33 | 6 | 7.47 |
| 10/23/2026 17:33 | 7 | 7.47 |
| 10/23/2026 17:33 | 5 | 7.47 |
| 10/23/2026 17:33 | 15 | 7.47 |
| 10/23/2026 17:33 | 3 | 7.47 |
| 10/23/2026 17:33 | 2 | 7.47 |
| 10/23/2026 17:33 | 3 | 7.47 |
| 10/23/2026 17:33 | 8 | 7.47 |
| 10/23/2026 17:33 | 27 | 7.47 |
| 10/23/2026 17:33 | 8 | 7.47 |
| 10/23/2026 17:33 | 100 | 7.46 |
| 10/23/2026 17:33 | 100 | 7.46 |
| 10/23/2026 17:33 | 100 | 7.46 |
| 10/23/2026 17:33 | 100 | 7.46 |
| 10/23/2026 17:33 | 166 | 7.46 |
| 10/23/2026 17:33 | 2 | 7.46 |
| 10/23/2026 17:33 | 6 | 7.46 |
| 10/23/2026 17:33 | 15 | 7.46 |
| 10/23/2026 17:33 | 2 | 7.46 |
| 10/23/2026 17:33 | 3 | 7.46 |
| 10/23/2026 17:33 | 2 | 7.46 |
| 10/23/2026 17:32 | 4 | 7.46 |
| 10/23/2026 17:31 | 10 | 7.47 |
| 10/23/2026 17:31 | 100 | 7.47 |
| 10/23/2026 17:31 | 100 | 7.47 |
| 10/23/2026 17:31 | 100 | 7.47 |
| 10/23/2026 17:31 | 200 | 7.47 |
| 10/23/2026 17:31 | 100 | 7.47 |
| 10/23/2026 17:31 | 100 | 7.47 |
| 10/23/2026 17:31 | 93 | 7.47 |
| 10/23/2026 17:31 | 7 | 7.47 |
| 10/23/2026 17:31 | 100 | 7.47 |
| 10/23/2026 17:31 | 44 | 7.47 |
| 10/23/2026 17:31 | 3 | 7.47 |
| 10/23/2026 17:31 | 2 | 7.47 |
| 10/23/2026 17:31 | 4 | 7.47 |
| 10/23/2026 17:31 | 4 | 7.47 |
| 10/23/2026 17:31 | 3 | 7.47 |
| 10/23/2026 17:31 | 3 | 7.47 |
| 10/23/2026 17:31 | 2 | 7.47 |
| 10/23/2026 17:30 | 100 | 7.46 |
| 10/23/2026 17:30 | 100 | 7.46 |
| 10/23/2026 17:30 | 100 | 7.46 |
| 10/23/2026 17:30 | 26 | 7.46 |
| 10/23/2026 17:30 | 100 | 7.46 |
| 10/23/2026 17:30 | 100 | 7.46 |
| 10/23/2026 17:30 | 5 | 7.46 |
| 10/23/2026 17:30 | 1 | 7.47 |
| 10/23/2026 17:30 | 2 | 7.47 |
| 10/23/2026 17:30 | 1 | 7.47 |
| 10/23/2026 17:30 | 1 | 7.47 |
| 10/23/2026 17:30 | 2 | 7.47 |
| 10/23/2026 17:30 | 1 | 7.47 |
| 10/23/2026 17:30 | 2 | 7.47 |
| 10/23/2026 17:30 | 1 | 7.47 |
| 10/23/2026 17:30 | 2 | 7.47 |
| 10/23/2026 17:30 | 1 | 7.47 |
| 10/23/2026 17:30 | 2 | 7.47 |
| 10/23/2026 17:30 | 1 | 7.47 |
| 10/23/2026 17:30 | 1 | 7.47 |
| 10/23/2026 17:30 | 2 | 7.47 |
| 10/23/2026 17:30 | 1 | 7.47 |
| 10/23/2026 17:30 | 2 | 7.47 |
| 10/23/2026 17:30 | 1 | 7.47 |
| 10/23/2026 17:30 | 229 | 7.465 |
| 10/23/2026 17:30 | 100 | 7.46 |
| 10/23/2026 17:30 | 200 | 7.46 |
| 10/23/2026 17:30 | 7 | 7.46 |
| 10/23/2026 17:30 | 1 | 7.46 |
| 10/23/2026 17:30 | 100 | 7.455 |
| 10/23/2026 17:30 | 100 | 7.46 |
| 10/23/2026 17:30 | 100 | 7.46 |
| 10/23/2026 17:30 | 100 | 7.46 |
| 10/23/2026 17:30 | 100 | 7.46 |
| 10/23/2026 17:30 | 100 | 7.46 |
| 10/23/2026 17:30 | 1 | 7.46 |
| 10/23/2026 17:30 | 100 | 7.46 |
| 10/23/2026 17:30 | 5 | 7.465 |
| 10/23/2026 17:29 | 5 | 7.47 |
| 10/23/2026 17:29 | 5 | 7.47 |
| 10/23/2026 17:29 | 95 | 7.47 |
| 10/23/2026 17:29 | 1 | 7.47 |
| 10/23/2026 17:29 | 4 | 7.47 |
| 10/23/2026 17:29 | 100 | 7.47 |
| 10/23/2026 17:29 | 100 | 7.47 |
| 10/23/2026 17:28 | 6 | 7.475 |
| 10/23/2026 17:28 | 250 | 7.475 |
| 10/23/2026 17:28 | 200 | 7.475 |
| 10/23/2026 17:28 | 100 | 7.475 |
| 10/23/2026 17:28 | 16 | 7.48 |
| 10/23/2026 17:28 | 2 | 7.48 |
| 10/23/2026 17:28 | 3 | 7.48 |
| 10/23/2026 17:28 | 134 | 7.47 |
| 10/23/2026 17:28 | 100 | 7.47 |
| 10/23/2026 17:28 | 100 | 7.47 |
| 10/23/2026 17:28 | 2 | 7.47 |
| 10/23/2026 17:28 | 35 | 7.47 |
| 10/23/2026 17:28 | 6 | 7.47 |
| 10/23/2026 17:28 | 6 | 7.47 |
| 10/23/2026 17:28 | 100 | 7.46 |
| 10/23/2026 17:28 | 100 | 7.46 |
| 10/23/2026 17:27 | 5 | 7.455 |
| 10/23/2026 17:27 | 50 | 7.455 |
| 10/23/2026 17:27 | 250 | 7.455 |
| 10/23/2026 17:27 | 200 | 7.455 |
| 10/23/2026 17:27 | 100 | 7.45 |
| 10/23/2026 17:27 | 100 | 7.45 |
| 10/23/2026 17:27 | 100 | 7.45 |
| 10/23/2026 17:27 | 72 | 7.45 |
| 10/23/2026 17:27 | 200 | 7.45 |
| 10/23/2026 17:27 | 100 | 7.45 |
| 10/23/2026 17:27 | 100 | 7.45 |
| 10/23/2026 17:27 | 100 | 7.45 |
| 10/23/2026 17:27 | 200 | 7.45 |
| 10/23/2026 17:27 | 100 | 7.45 |
| 10/23/2026 17:27 | 100 | 7.45 |
| 10/23/2026 17:27 | 100 | 7.445 |
| 10/23/2026 17:26 | 40 | 7.44 |
| 10/23/2026 17:26 | 599 | 7.44 |
| 10/23/2026 17:26 | 400 | 7.44 |
| 10/23/2026 17:26 | 1030 | 7.44 |
| 10/23/2026 17:26 | 400 | 7.44 |
| 10/23/2026 17:26 | 431 | 7.44 |
| 10/23/2026 17:26 | 200 | 7.44 |
| 10/23/2026 17:26 | 100 | 7.44 |
| 10/23/2026 17:26 | 100 | 7.44 |
| 10/23/2026 17:26 | 200 | 7.44 |
| 10/23/2026 17:26 | 399 | 7.44 |
| 10/23/2026 17:26 | 1 | 7.44 |
| 10/23/2026 17:26 | 100 | 7.44 |
| 10/23/2026 17:26 | 200 | 7.44 |
| 10/23/2026 17:26 | 1 | 7.44 |
| 10/23/2026 17:26 | 100 | 7.44 |
| 10/23/2026 17:26 | 1708 | 7.44 |
| 10/23/2026 17:26 | 75 | 7.44 |
| 10/23/2026 17:26 | 100 | 7.44 |
| 10/23/2026 17:26 | 100 | 7.44 |
| 10/23/2026 17:26 | 75 | 7.44 |
| 10/23/2026 17:26 | 147 | 7.44 |
| 10/23/2026 17:26 | 200 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 100 | 7.44 |
| 10/23/2026 17:26 | 41 | 7.44 |
| 10/23/2026 17:26 | 100 | 7.44 |
| 10/23/2026 17:26 | 100 | 7.44 |
| 10/23/2026 17:26 | 100 | 7.44 |
| 10/23/2026 17:26 | 100 | 7.44 |
| 10/23/2026 17:26 | 100 | 7.44 |
| 10/23/2026 17:26 | 250 | 7.44 |
| 10/23/2026 17:26 | 250 | 7.44 |
| 10/23/2026 17:26 | 100 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 100 | 7.44 |
| 10/23/2026 17:26 | 161 | 7.44 |
| 10/23/2026 17:26 | 300 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 500 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 100 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 762 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 100 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 200 | 7.44 |
| 10/23/2026 17:26 | 34 | 7.44 |
| 10/23/2026 17:26 | 566 | 7.44 |
| 10/23/2026 17:26 | 34 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 400 | 7.44 |
| 10/23/2026 17:26 | 200 | 7.44 |
| 10/23/2026 17:26 | 100 | 7.44 |
| 10/23/2026 17:26 | 400 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 500 | 7.44 |
| 10/23/2026 17:26 | 100 | 7.44 |
| 10/23/2026 17:26 | 200 | 7.44 |
| 10/23/2026 17:26 | 300 | 7.44 |
| 10/23/2026 17:26 | 78 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 300 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 577 | 7.44 |
| 10/23/2026 17:26 | 600 | 7.44 |
| 10/23/2026 17:26 | 305 | 7.44 |
| 10/23/2026 17:26 | 24 | 7.44 |
| 10/23/2026 17:26 | 100 | 7.44 |
| 10/23/2026 17:26 | 300 | 7.44 |
| 10/23/2026 17:26 | 499 | 7.44 |
| 10/23/2026 17:26 | 1 | 7.44 |
| 10/23/2026 17:25 | 100 | 7.44 |
| 10/23/2026 17:25 | 34 | 7.44 |
| 10/23/2026 17:25 | 100 | 7.44 |
| 10/23/2026 17:24 | 100 | 7.43 |
| 10/23/2026 17:24 | 100 | 7.43 |
| 10/23/2026 17:24 | 100 | 7.43 |
| 10/23/2026 17:24 | 100 | 7.43 |
| 10/23/2026 17:24 | 1 | 7.43 |
| 10/23/2026 17:23 | 1 | 7.44 |
| 10/23/2026 17:23 | 100 | 7.44 |
| 10/23/2026 17:23 | 6 | 7.44 |
| 10/23/2026 17:23 | 200 | 7.44 |
| 10/23/2026 17:23 | 200 | 7.44 |
| 10/23/2026 17:23 | 100 | 7.44 |
| 10/23/2026 17:23 | 100 | 7.44 |
| 10/23/2026 17:23 | 200 | 7.445 |
| 10/23/2026 17:23 | 100 | 7.45 |
| 10/23/2026 17:23 | 1 | 7.45 |
| 10/23/2026 17:23 | 100 | 7.45 |
| 10/23/2026 17:23 | 100 | 7.45 |
| 10/23/2026 17:23 | 1 | 7.45 |
| 10/23/2026 17:23 | 199 | 7.45 |
| 10/23/2026 17:23 | 1 | 7.45 |
| 10/23/2026 17:23 | 100 | 7.45 |
| 10/23/2026 17:23 | 48 | 7.455 |
| 10/23/2026 17:22 | 100 | 7.46 |
| 10/23/2026 17:22 | 85 | 7.46 |
| 10/23/2026 17:22 | 79 | 7.46 |
| 10/23/2026 17:22 | 9 | 7.46 |
| 10/23/2026 17:22 | 1 | 7.46 |
| 10/23/2026 17:22 | 100 | 7.47 |
| 10/23/2026 17:22 | 200 | 7.47 |
| 10/23/2026 17:22 | 100 | 7.47 |
| 10/23/2026 17:22 | 100 | 7.47 |
| 10/23/2026 17:22 | 100 | 7.47 |
| 10/23/2026 17:22 | 100 | 7.47 |
| 10/23/2026 17:22 | 100 | 7.47 |
| 10/23/2026 17:22 | 42 | 7.47 |
| 10/23/2026 17:22 | 16 | 7.47 |
| 10/23/2026 17:22 | 2 | 7.47 |
| 10/23/2026 17:22 | 100 | 7.48 |
| 10/23/2026 17:22 | 100 | 7.48 |
| 10/23/2026 17:22 | 27 | 7.48 |
| 10/23/2026 17:22 | 100 | 7.48 |
| 10/23/2026 17:22 | 1 | 7.48 |
| 10/23/2026 17:22 | 1 | 7.48 |
| 10/23/2026 17:22 | 4 | 7.49 |
| 10/23/2026 17:22 | 100 | 7.49 |
| 10/23/2026 17:21 | 24 | 7.495 |
| 10/23/2026 17:21 | 100 | 7.495 |
| 10/23/2026 17:20 | 100 | 7.50 |
| 10/23/2026 17:20 | 37 | 7.50 |
| 10/23/2026 17:20 | 80 | 7.50 |
| 10/23/2026 17:20 | 200 | 7.50 |
| 10/23/2026 17:20 | 100 | 7.50 |
| 10/23/2026 17:20 | 100 | 7.50 |
| 10/23/2026 17:20 | 5 | 7.49 |
| 10/23/2026 17:20 | 100 | 7.49 |
| 10/23/2026 17:20 | 100 | 7.49 |
| 10/23/2026 17:20 | 100 | 7.49 |
| 10/23/2026 17:20 | 100 | 7.49 |
| 10/23/2026 17:20 | 250 | 7.485 |
| 10/23/2026 17:20 | 100 | 7.48 |
| 10/23/2026 17:20 | 100 | 7.48 |
| 10/23/2026 17:20 | 100 | 7.48 |
| 10/23/2026 17:20 | 10 | 7.48 |
| 10/23/2026 17:20 | 90 | 7.48 |
| 10/23/2026 17:20 | 100 | 7.48 |
| 10/23/2026 17:20 | 10 | 7.48 |
| 10/23/2026 17:19 | 100 | 7.49 |
| 10/23/2026 17:19 | 100 | 7.49 |
| 10/23/2026 17:19 | 100 | 7.49 |
| 10/23/2026 17:19 | 100 | 7.49 |
| 10/23/2026 17:19 | 200 | 7.49 |
| 10/23/2026 17:19 | 100 | 7.49 |
| 10/23/2026 17:19 | 300 | 7.49 |
| 10/23/2026 17:19 | 100 | 7.49 |
| 10/23/2026 17:19 | 100 | 7.49 |
| 10/23/2026 17:19 | 200 | 7.49 |
| 10/23/2026 17:19 | 100 | 7.49 |
| 10/23/2026 17:19 | 100 | 7.49 |
| 10/23/2026 17:19 | 300 | 7.485 |
| 10/23/2026 17:19 | 100 | 7.485 |
| 10/23/2026 17:19 | 100 | 7.49 |
| 10/23/2026 17:19 | 5 | 7.49 |
| 10/23/2026 17:19 | 250 | 7.495 |
| 10/23/2026 17:19 | 100 | 7.50 |
| 10/23/2026 17:19 | 400 | 7.50 |
| 10/23/2026 17:19 | 100 | 7.50 |
| 10/23/2026 17:19 | 164 | 7.50 |
| 10/23/2026 17:19 | 200 | 7.50 |
| 10/23/2026 17:19 | 89 | 7.50 |
| 10/23/2026 17:19 | 11 | 7.50 |
| 10/23/2026 17:18 | 100 | 7.49 |
| 10/23/2026 17:18 | 100 | 7.49 |
| 10/23/2026 17:18 | 100 | 7.49 |
| 10/23/2026 17:18 | 100 | 7.48 |
| 10/23/2026 17:18 | 300 | 7.48 |
| 10/23/2026 17:18 | 100 | 7.48 |
| 10/23/2026 17:18 | 100 | 7.48 |
| 10/23/2026 17:18 | 100 | 7.48 |
| 10/23/2026 17:18 | 100 | 7.48 |
| 10/23/2026 17:18 | 200 | 7.48 |
| 10/23/2026 17:18 | 100 | 7.48 |
| 10/23/2026 17:18 | 100 | 7.48 |
| 10/23/2026 17:18 | 100 | 7.48 |
| 10/23/2026 17:18 | 100 | 7.48 |
| 10/23/2026 17:17 | 38 | 7.48 |
| 10/23/2026 17:17 | 100 | 7.49 |
| 10/23/2026 17:17 | 16 | 7.49 |
| 10/23/2026 17:17 | 6 | 7.49 |
| 10/23/2026 17:17 | 5 | 7.49 |
| 10/23/2026 17:17 | 100 | 7.49 |
| 10/23/2026 17:17 | 100 | 7.50 |
| 10/23/2026 17:17 | 100 | 7.50 |
| 10/23/2026 17:17 | 100 | 7.50 |
| 10/23/2026 17:17 | 100 | 7.50 |
| 10/23/2026 17:17 | 100 | 7.50 |
| 10/23/2026 17:17 | 200 | 7.50 |
| 10/23/2026 17:17 | 100 | 7.50 |
| 10/23/2026 17:17 | 5 | 7.50 |
| 10/23/2026 17:17 | 1 | 7.50 |
| 10/23/2026 17:17 | 100 | 7.50 |
| 10/23/2026 17:16 | 100 | 7.51 |
| 10/23/2026 17:16 | 100 | 7.51 |
| 10/23/2026 17:16 | 100 | 7.51 |
| 10/23/2026 17:16 | 42 | 7.51 |
| 10/23/2026 17:16 | 1 | 7.51 |
| 10/23/2026 17:16 | 100 | 7.52 |
| 10/23/2026 17:16 | 100 | 7.52 |
| 10/23/2026 17:16 | 100 | 7.52 |
| 10/23/2026 17:16 | 100 | 7.52 |
| 10/23/2026 17:16 | 200 | 7.52 |
| 10/23/2026 17:16 | 100 | 7.52 |
| 10/23/2026 17:16 | 59 | 7.525 |
| 10/23/2026 17:16 | 4 | 7.525 |
| 10/23/2026 17:16 | 4 | 7.525 |
| 10/23/2026 17:16 | 110 | 7.52 |
| 10/23/2026 17:16 | 100 | 7.52 |
| 10/23/2026 17:16 | 100 | 7.52 |
| 10/23/2026 17:16 | 134 | 7.52 |
| 10/23/2026 17:16 | 37 | 7.52 |
| 10/23/2026 17:16 | 158 | 7.52 |
| 10/23/2026 17:16 | 300 | 7.52 |
| 10/23/2026 17:16 | 100 | 7.52 |
| 10/23/2026 17:16 | 100 | 7.52 |
| 10/23/2026 17:16 | 100 | 7.52 |
| 10/23/2026 17:16 | 400 | 7.51 |
| 10/23/2026 17:16 | 68 | 7.51 |
| 10/23/2026 17:16 | 100 | 7.51 |
| 10/23/2026 17:16 | 21 | 7.51 |
| 10/23/2026 17:16 | 23 | 7.51 |
| 10/23/2026 17:16 | 23 | 7.51 |
| 10/23/2026 17:16 | 33 | 7.51 |
| 10/23/2026 17:16 | 65 | 7.51 |
| 10/23/2026 17:16 | 4 | 7.51 |
| 10/23/2026 17:16 | 100 | 7.51 |
| 10/23/2026 17:16 | 70 | 7.515 |
| 10/23/2026 17:16 | 200 | 7.52 |
| 10/23/2026 17:16 | 100 | 7.52 |
| 10/23/2026 17:16 | 100 | 7.52 |
| 10/23/2026 17:16 | 100 | 7.52 |
| 10/23/2026 17:16 | 100 | 7.52 |
| 10/23/2026 17:16 | 2 | 7.52 |
| 10/23/2026 17:16 | 200 | 7.52 |
| 10/23/2026 17:16 | 100 | 7.52 |
| 10/23/2026 17:16 | 100 | 7.52 |
| 10/23/2026 17:15 | 100 | 7.52 |
| 10/23/2026 17:15 | 100 | 7.52 |
| 10/23/2026 17:15 | 100 | 7.52 |
| 10/23/2026 17:15 | 300 | 7.515 |
| 10/23/2026 17:15 | 100 | 7.52 |
| 10/23/2026 17:15 | 100 | 7.52 |
| 10/23/2026 17:14 | 35 | 7.525 |
| 10/23/2026 17:14 | 54 | 7.53 |
| 10/23/2026 17:14 | 32 | 7.53 |
| 10/23/2026 17:14 | 73 | 7.53 |
| 10/23/2026 17:14 | 3 | 7.53 |
| 10/23/2026 17:14 | 2 | 7.53 |
| 10/23/2026 17:14 | 2 | 7.53 |
| 10/23/2026 17:13 | 100 | 7.53 |
| 10/23/2026 17:13 | 100 | 7.53 |
| 10/23/2026 17:13 | 100 | 7.53 |
| 10/23/2026 17:13 | 100 | 7.53 |
| 10/23/2026 17:13 | 100 | 7.53 |
| 10/23/2026 17:13 | 100 | 7.53 |
| 10/23/2026 17:13 | 100 | 7.53 |
| 10/23/2026 17:13 | 2 | 7.535 |
| 10/23/2026 17:13 | 1 | 7.535 |
| 10/23/2026 17:13 | 6 | 7.535 |
| 10/23/2026 17:13 | 5 | 7.53 |
| 10/23/2026 17:13 | 5 | 7.53 |
| 10/23/2026 17:13 | 8 | 7.53 |
| 10/23/2026 17:13 | 87 | 7.53 |
| 10/23/2026 17:13 | 20 | 7.53 |
| 10/23/2026 17:13 | 100 | 7.52 |
| 10/23/2026 17:13 | 100 | 7.52 |
| 10/23/2026 17:13 | 100 | 7.52 |
| 10/23/2026 17:13 | 100 | 7.52 |
| 10/23/2026 17:12 | 38 | 7.52 |
| 10/23/2026 17:12 | 38 | 7.52 |
| 10/23/2026 17:12 | 100 | 7.52 |
| 10/23/2026 17:12 | 100 | 7.52 |
| 10/23/2026 17:12 | 100 | 7.52 |
| 10/23/2026 17:12 | 10 | 7.52 |
| 10/23/2026 17:12 | 200 | 7.52 |
| 10/23/2026 17:12 | 100 | 7.53 |
| 10/23/2026 17:12 | 100 | 7.535 |
| 10/23/2026 17:12 | 200 | 7.535 |
| 10/23/2026 17:12 | 100 | 7.53 |
| 10/23/2026 17:12 | 100 | 7.53 |
| 10/23/2026 17:12 | 100 | 7.53 |
| 10/23/2026 17:12 | 200 | 7.53 |
| 10/23/2026 17:11 | 100 | 7.525 |
| 10/23/2026 17:11 | 100 | 7.52 |
| 10/23/2026 17:11 | 137 | 7.52 |
| 10/23/2026 17:11 | 100 | 7.52 |
| 10/23/2026 17:11 | 100 | 7.52 |
| 10/23/2026 17:11 | 200 | 7.52 |
| 10/23/2026 17:11 | 100 | 7.52 |
| 10/23/2026 17:10 | 27 | 7.51 |
| 10/23/2026 17:10 | 39 | 7.51 |
| 10/23/2026 17:10 | 100 | 7.51 |
| 10/23/2026 17:10 | 61 | 7.51 |
| 10/23/2026 17:10 | 100 | 7.51 |
| 10/23/2026 17:10 | 100 | 7.51 |
| 10/23/2026 17:10 | 100 | 7.51 |
| 10/23/2026 17:10 | 100 | 7.51 |
| 10/23/2026 17:09 | 37 | 7.51 |
| 10/23/2026 17:09 | 100 | 7.51 |
| 10/23/2026 17:09 | 400 | 7.51 |
| 10/23/2026 17:09 | 100 | 7.51 |
| 10/23/2026 17:09 | 10 | 7.505 |
| 10/23/2026 17:09 | 22 | 7.505 |
| 10/23/2026 17:09 | 100 | 7.51 |
| 10/23/2026 17:09 | 71 | 7.51 |
| 10/23/2026 17:09 | 191 | 7.51 |
| 10/23/2026 17:09 | 200 | 7.51 |
| 10/23/2026 17:09 | 200 | 7.51 |
| 10/23/2026 17:09 | 102 | 7.51 |
| 10/23/2026 17:09 | 100 | 7.51 |
| 10/23/2026 17:09 | 200 | 7.51 |
| 10/23/2026 17:09 | 100 | 7.51 |
| 10/23/2026 17:08 | 100 | 7.52 |
| 10/23/2026 17:08 | 300 | 7.515 |
| 10/23/2026 17:08 | 11 | 7.52 |
| 10/23/2026 17:07 | 250 | 7.515 |
| 10/23/2026 17:07 | 5 | 7.51 |
| 10/23/2026 17:07 | 100 | 7.51 |
| 10/23/2026 17:07 | 24 | 7.51 |
| 10/23/2026 17:07 | 100 | 7.51 |
| 10/23/2026 17:07 | 100 | 7.51 |
| 10/23/2026 17:06 | 100 | 7.50 |
| 10/23/2026 17:06 | 95 | 7.50 |
| 10/23/2026 17:06 | 3 | 7.50 |
| 10/23/2026 17:06 | 2 | 7.50 |
| 10/23/2026 17:06 | 250 | 7.505 |
| 10/23/2026 17:06 | 10 | 7.505 |
| 10/23/2026 17:05 | 100 | 7.51 |
| 10/23/2026 17:05 | 100 | 7.51 |
| 10/23/2026 17:05 | 200 | 7.51 |
| 10/23/2026 17:05 | 100 | 7.51 |
| 10/23/2026 17:05 | 1 | 7.51 |
| 10/23/2026 17:05 | 43 | 7.51 |
| 10/23/2026 17:05 | 100 | 7.51 |
| 10/23/2026 17:05 | 100 | 7.51 |
| 10/23/2026 17:05 | 100 | 7.51 |
| 10/23/2026 17:05 | 200 | 7.51 |
| 10/23/2026 17:05 | 100 | 7.51 |
| 10/23/2026 17:05 | 100 | 7.50 |
| 10/23/2026 17:05 | 100 | 7.50 |
| 10/23/2026 17:05 | 100 | 7.50 |
| 10/23/2026 17:05 | 2 | 7.50 |
| 10/23/2026 17:05 | 100 | 7.50 |
| 10/23/2026 17:05 | 100 | 7.50 |
| 10/23/2026 17:05 | 2 | 7.50 |
| 10/23/2026 17:05 | 100 | 7.50 |
| 10/23/2026 17:05 | 2 | 7.50 |
| 10/23/2026 17:05 | 100 | 7.50 |
| 10/23/2026 17:05 | 2 | 7.50 |
| 10/23/2026 17:05 | 98 | 7.50 |
| 10/23/2026 17:05 | 100 | 7.50 |
| 10/23/2026 17:05 | 100 | 7.50 |
| 10/23/2026 17:05 | 2 | 7.50 |
| 10/23/2026 17:05 | 58 | 7.51 |
| 10/23/2026 17:05 | 200 | 7.51 |
| 10/23/2026 17:05 | 100 | 7.51 |
| 10/23/2026 17:05 | 100 | 7.51 |
| 10/23/2026 17:05 | 400 | 7.51 |
| 10/23/2026 17:05 | 100 | 7.51 |
| 10/23/2026 17:05 | 100 | 7.51 |
| 10/23/2026 17:05 | 100 | 7.51 |
| 10/23/2026 17:05 | 100 | 7.51 |
| 10/23/2026 17:05 | 100 | 7.51 |
| 10/23/2026 17:04 | 9 | 7.51 |
| 10/23/2026 17:04 | 100 | 7.51 |
| 10/23/2026 17:04 | 100 | 7.51 |
| 10/23/2026 17:04 | 22 | 7.51 |
| 10/23/2026 17:04 | 100 | 7.51 |
| 10/23/2026 17:04 | 1 | 7.51 |
| 10/23/2026 17:04 | 99 | 7.51 |
| 10/23/2026 17:04 | 5 | 7.50 |
| 10/23/2026 17:04 | 100 | 7.50 |
| 10/23/2026 17:04 | 100 | 7.50 |
| 10/23/2026 17:04 | 600 | 7.50 |
| 10/23/2026 17:04 | 100 | 7.50 |
| 10/23/2026 17:04 | 58 | 7.495 |
| 10/23/2026 17:04 | 8 | 7.495 |
| 10/23/2026 17:04 | 250 | 7.495 |
| 10/23/2026 17:04 | 100 | 7.495 |
| 10/23/2026 17:04 | 100 | 7.49 |
| 10/23/2026 17:04 | 100 | 7.49 |
| 10/23/2026 17:04 | 100 | 7.49 |
| 10/23/2026 17:04 | 100 | 7.49 |
| 10/23/2026 17:04 | 1 | 7.49 |
| 10/23/2026 17:04 | 100 | 7.49 |
| 10/23/2026 17:04 | 250 | 7.485 |
| 10/23/2026 17:04 | 31 | 7.485 |
| 10/23/2026 17:03 | 100 | 7.49 |
| 10/23/2026 17:03 | 2 | 7.49 |
| 10/23/2026 17:03 | 100 | 7.50 |
| 10/23/2026 17:03 | 30 | 7.50 |
| 10/23/2026 17:03 | 100 | 7.50 |
| 10/23/2026 17:03 | 100 | 7.50 |
| 10/23/2026 17:03 | 100 | 7.50 |
| 10/23/2026 17:03 | 2 | 7.50 |
| 10/23/2026 17:02 | 23 | 7.51 |
| 10/23/2026 17:02 | 77 | 7.51 |
| 10/23/2026 17:02 | 23 | 7.51 |
| 10/23/2026 17:02 | 301 | 7.51 |
| 10/23/2026 17:02 | 100 | 7.51 |
| 10/23/2026 17:02 | 400 | 7.51 |
| 10/23/2026 17:02 | 100 | 7.51 |
| 10/23/2026 17:02 | 100 | 7.51 |
| 10/23/2026 17:02 | 100 | 7.51 |
| 10/23/2026 17:02 | 100 | 7.51 |
| 10/23/2026 17:02 | 100 | 7.51 |
| 10/23/2026 17:02 | 100 | 7.51 |
| 10/23/2026 17:02 | 100 | 7.51 |
| 10/23/2026 17:02 | 89 | 7.51 |
| 10/23/2026 17:02 | 11 | 7.51 |
| 10/23/2026 17:01 | 250 | 7.505 |
| 10/23/2026 17:01 | 100 | 7.51 |
| 10/23/2026 17:01 | 20 | 7.51 |
| 10/23/2026 17:01 | 100 | 7.51 |
| 10/23/2026 17:01 | 60 | 7.51 |
| 10/23/2026 17:01 | 40 | 7.51 |
| 10/23/2026 17:01 | 60 | 7.51 |
| 10/23/2026 17:01 | 100 | 7.51 |
| 10/23/2026 17:01 | 40 | 7.51 |
| 10/23/2026 17:01 | 100 | 7.51 |
| 10/23/2026 17:01 | 134 | 7.51 |
| 10/23/2026 17:01 | 100 | 7.51 |
| 10/23/2026 17:01 | 100 | 7.51 |
| 10/23/2026 17:01 | 100 | 7.51 |
| 10/23/2026 17:01 | 100 | 7.51 |
| 10/23/2026 17:01 | 400 | 7.51 |
| 10/23/2026 17:01 | 100 | 7.50 |
| 10/23/2026 17:01 | 100 | 7.50 |
| 10/23/2026 17:01 | 100 | 7.50 |
| 10/23/2026 17:01 | 100 | 7.50 |
| 10/23/2026 17:01 | 100 | 7.50 |
| 10/23/2026 17:01 | 100 | 7.50 |
| 10/23/2026 17:01 | 100 | 7.505 |
| 10/23/2026 17:01 | 250 | 7.505 |
| 10/23/2026 17:01 | 100 | 7.51 |
| 10/23/2026 17:01 | 100 | 7.51 |
| 10/23/2026 17:01 | 100 | 7.51 |
| 10/23/2026 17:01 | 1 | 7.51 |
| 10/23/2026 17:01 | 2 | 7.51 |
| 10/23/2026 17:00 | 100 | 7.51 |
| 10/23/2026 17:00 | 100 | 7.51 |
| 10/23/2026 17:00 | 100 | 7.51 |
| 10/23/2026 17:00 | 100 | 7.51 |
| 10/23/2026 17:00 | 100 | 7.51 |
| 10/23/2026 17:00 | 100 | 7.51 |
| 10/23/2026 17:00 | 100 | 7.51 |
| 10/23/2026 17:00 | 1 | 7.51 |
| 10/23/2026 17:00 | 40 | 7.51 |
| 10/23/2026 17:00 | 100 | 7.51 |
| 10/23/2026 17:00 | 100 | 7.51 |
| 10/23/2026 17:00 | 200 | 7.51 |
| 10/23/2026 17:00 | 100 | 7.51 |
| 10/23/2026 17:00 | 100 | 7.51 |
| 10/23/2026 17:00 | 100 | 7.51 |
| 10/23/2026 17:00 | 100 | 7.51 |
| 10/23/2026 16:59 | 100 | 7.51 |
| 10/23/2026 16:59 | 66 | 7.51 |
| 10/23/2026 16:59 | 138 | 7.505 |
| 10/23/2026 16:59 | 100 | 7.51 |
| 10/23/2026 16:59 | 100 | 7.51 |
| 10/23/2026 16:59 | 100 | 7.51 |
| 10/23/2026 16:59 | 100 | 7.51 |
| 10/23/2026 16:59 | 100 | 7.51 |
| 10/23/2026 16:59 | 1 | 7.51 |
| 10/23/2026 16:59 | 100 | 7.52 |
| 10/23/2026 16:59 | 100 | 7.52 |
| 10/23/2026 16:59 | 100 | 7.52 |
| 10/23/2026 16:59 | 100 | 7.52 |
| 10/23/2026 16:59 | 100 | 7.52 |
| 10/23/2026 16:59 | 5 | 7.52 |
| 10/23/2026 16:59 | 4 | 7.52 |
| 10/23/2026 16:59 | 1 | 7.525 |
| 10/23/2026 16:59 | 100 | 7.53 |
| 10/23/2026 16:59 | 100 | 7.53 |
| 10/23/2026 16:59 | 18 | 7.53 |
| 10/23/2026 16:59 | 100 | 7.53 |
| 10/23/2026 16:59 | 100 | 7.53 |
| 10/23/2026 16:59 | 13 | 7.53 |
| 10/23/2026 16:59 | 100 | 7.53 |
| 10/23/2026 16:59 | 5 | 7.535 |
| 10/23/2026 16:59 | 250 | 7.535 |
| 10/23/2026 16:59 | 2 | 7.53 |
| 10/23/2026 16:59 | 100 | 7.53 |
| 10/23/2026 16:59 | 98 | 7.53 |
| 10/23/2026 16:59 | 13 | 7.53 |
| 10/23/2026 16:59 | 87 | 7.53 |
| 10/23/2026 16:59 | 7 | 7.525 |
| 10/23/2026 16:59 | 1 | 7.525 |
| 10/23/2026 16:59 | 95 | 7.52 |
| 10/23/2026 16:59 | 100 | 7.52 |
| 10/23/2026 16:59 | 1 | 7.52 |
| 10/23/2026 16:59 | 4 | 7.52 |
| 10/23/2026 16:59 | 5 | 7.52 |
| 10/23/2026 16:59 | 8 | 7.52 |
| 10/23/2026 16:59 | 14 | 7.52 |
| 10/23/2026 16:59 | 100 | 7.51 |
| 10/23/2026 16:59 | 100 | 7.51 |
| 10/23/2026 16:59 | 100 | 7.51 |
| 10/23/2026 16:59 | 300 | 7.51 |
| 10/23/2026 16:59 | 10 | 7.51 |
| 10/23/2026 16:58 | 1 | 7.50 |
| 10/23/2026 16:58 | 100 | 7.50 |
| 10/23/2026 16:58 | 100 | 7.50 |
| 10/23/2026 16:58 | 200 | 7.50 |
| 10/23/2026 16:58 | 100 | 7.50 |
| 10/23/2026 16:58 | 100 | 7.50 |
| 10/23/2026 16:58 | 43 | 7.50 |
| 10/23/2026 16:58 | 79 | 7.50 |
| 10/23/2026 16:58 | 9 | 7.50 |
| 10/23/2026 16:58 | 19 | 7.50 |
| 10/23/2026 16:58 | 1 | 7.50 |
| 10/23/2026 16:58 | 100 | 7.49 |
| 10/23/2026 16:58 | 100 | 7.49 |
| 10/23/2026 16:58 | 100 | 7.49 |
| 10/23/2026 16:58 | 22 | 7.49 |
| 10/23/2026 16:58 | 100 | 7.49 |
| 10/23/2026 16:58 | 80 | 7.49 |
| 10/23/2026 16:58 | 100 | 7.49 |
| 10/23/2026 16:58 | 100 | 7.49 |
| 10/23/2026 16:58 | 9 | 7.49 |
| 10/23/2026 16:58 | 1 | 7.49 |
| 10/23/2026 16:58 | 200 | 7.49 |
| 10/23/2026 16:58 | 200 | 7.49 |
| 10/23/2026 16:58 | 100 | 7.49 |
| 10/23/2026 16:58 | 100 | 7.49 |
| 10/23/2026 16:58 | 500 | 7.48 |
| 10/23/2026 16:58 | 18 | 7.48 |
| 10/23/2026 16:58 | 100 | 7.48 |
| 10/23/2026 16:58 | 100 | 7.48 |
| 10/23/2026 16:58 | 131 | 7.48 |
| 10/23/2026 16:58 | 5 | 7.48 |
| 10/23/2026 16:58 | 1 | 7.48 |
| 10/23/2026 16:58 | 22 | 7.475 |
| 10/23/2026 16:58 | 100 | 7.47 |
| 10/23/2026 16:58 | 10 | 7.47 |
| 10/23/2026 16:57 | 5 | 7.47 |
| 10/23/2026 16:57 | 100 | 7.465 |
| 10/23/2026 16:57 | 100 | 7.46 |
| 10/23/2026 16:57 | 100 | 7.46 |
| 10/23/2026 16:57 | 200 | 7.46 |
| 10/23/2026 16:57 | 200 | 7.46 |
| 10/23/2026 16:57 | 100 | 7.46 |
| 10/23/2026 16:57 | 100 | 7.46 |
| 10/23/2026 16:57 | 1 | 7.46 |
| 10/23/2026 16:57 | 1 | 7.46 |
| 10/23/2026 16:57 | 100 | 7.46 |
| 10/23/2026 16:56 | 100 | 7.47 |
| 10/23/2026 16:56 | 100 | 7.47 |
| 10/23/2026 16:56 | 100 | 7.47 |
| 10/23/2026 16:56 | 32 | 7.48 |
| 10/23/2026 16:56 | 88 | 7.48 |
| 10/23/2026 16:56 | 100 | 7.48 |
| 10/23/2026 16:56 | 100 | 7.48 |
| 10/23/2026 16:55 | 100 | 7.47 |
| 10/23/2026 16:55 | 94 | 7.47 |
| 10/23/2026 16:55 | 8 | 7.465 |
| 10/23/2026 16:55 | 6 | 7.47 |
| 10/23/2026 16:55 | 2 | 7.47 |
| 10/23/2026 16:55 | 2 | 7.465 |
| 10/23/2026 16:55 | 100 | 7.46 |
| 10/23/2026 16:55 | 100 | 7.46 |
| 10/23/2026 16:55 | 100 | 7.46 |
| 10/23/2026 16:55 | 80 | 7.45 |
| 10/23/2026 16:55 | 40 | 7.45 |
| 10/23/2026 16:55 | 100 | 7.45 |
| 10/23/2026 16:55 | 1 | 7.45 |
| 10/23/2026 16:55 | 20 | 7.45 |
| 10/23/2026 16:55 | 200 | 7.45 |
| 10/23/2026 16:55 | 200 | 7.45 |
| 10/23/2026 16:55 | 167 | 7.45 |
| 10/23/2026 16:55 | 13 | 7.45 |
| 10/23/2026 16:55 | 150 | 7.45 |
| 10/23/2026 16:54 | 4 | 7.45 |
| 10/23/2026 16:54 | 100 | 7.44 |
| 10/23/2026 16:54 | 100 | 7.44 |
| 10/23/2026 16:54 | 100 | 7.44 |
| 10/23/2026 16:54 | 135 | 7.44 |
| 10/23/2026 16:54 | 73 | 7.44 |
| 10/23/2026 16:54 | 27 | 7.44 |
| 10/23/2026 16:54 | 100 | 7.43 |
| 10/23/2026 16:54 | 100 | 7.43 |
| 10/23/2026 16:54 | 100 | 7.43 |
| 10/23/2026 16:54 | 100 | 7.43 |
| 10/23/2026 16:54 | 100 | 7.43 |
| 10/23/2026 16:54 | 100 | 7.43 |
| 10/23/2026 16:54 | 4 | 7.43 |
| 10/23/2026 16:54 | 100 | 7.43 |
| 10/23/2026 16:54 | 100 | 7.43 |
| 10/23/2026 16:54 | 300 | 7.43 |
| 10/23/2026 16:54 | 100 | 7.43 |
| 10/23/2026 16:54 | 200 | 7.43 |
| 10/23/2026 16:54 | 100 | 7.43 |
| 10/23/2026 16:54 | 100 | 7.43 |
| 10/23/2026 16:54 | 100 | 7.43 |
| 10/23/2026 16:54 | 100 | 7.43 |
| 10/23/2026 16:54 | 300 | 7.43 |
| 10/23/2026 16:53 | 100 | 7.43 |
| 10/23/2026 16:53 | 100 | 7.43 |
| 10/23/2026 16:53 | 100 | 7.43 |
| 10/23/2026 16:53 | 100 | 7.43 |
| 10/23/2026 16:53 | 45 | 7.43 |
| 10/23/2026 16:53 | 100 | 7.43 |
| 10/23/2026 16:53 | 100 | 7.43 |
| 10/23/2026 16:53 | 100 | 7.43 |
| 10/23/2026 16:53 | 100 | 7.43 |
| 10/23/2026 16:53 | 1 | 7.43 |
| 10/23/2026 16:53 | 100 | 7.42 |
| 10/23/2026 16:53 | 200 | 7.42 |
| 10/23/2026 16:53 | 100 | 7.42 |
| 10/23/2026 16:53 | 100 | 7.42 |
| 10/23/2026 16:53 | 100 | 7.42 |
| 10/23/2026 16:53 | 100 | 7.42 |
| 10/23/2026 16:53 | 100 | 7.42 |
| 10/23/2026 16:53 | 200 | 7.42 |
| 10/23/2026 16:53 | 200 | 7.42 |
| 10/23/2026 16:53 | 100 | 7.42 |
| 10/23/2026 16:53 | 100 | 7.41 |
| 10/23/2026 16:53 | 100 | 7.41 |
| 10/23/2026 16:53 | 100 | 7.41 |
| 10/23/2026 16:53 | 100 | 7.41 |
| 10/23/2026 16:53 | 20 | 7.41 |
| 10/23/2026 16:53 | 80 | 7.41 |
| 10/23/2026 16:53 | 100 | 7.41 |
| 10/23/2026 16:53 | 100 | 7.41 |
| 10/23/2026 16:53 | 100 | 7.41 |
| 10/23/2026 16:53 | 320 | 7.41 |
| 10/23/2026 16:53 | 100 | 7.405 |
| 10/23/2026 16:53 | 100 | 7.405 |
| 10/23/2026 16:53 | 300 | 7.405 |
| 10/23/2026 16:52 | 250 | 7.415 |
| 10/23/2026 16:52 | 250 | 7.415 |
| 10/23/2026 16:52 | 100 | 7.42 |
| 10/23/2026 16:52 | 100 | 7.42 |
| 10/23/2026 16:52 | 100 | 7.42 |
| 10/23/2026 16:52 | 200 | 7.42 |
| 10/23/2026 16:52 | 100 | 7.42 |
| 10/23/2026 16:52 | 100 | 7.42 |
| 10/23/2026 16:52 | 100 | 7.42 |
| 10/23/2026 16:52 | 100 | 7.42 |
| 10/23/2026 16:51 | 103 | 7.415 |
| 10/23/2026 16:51 | 67 | 7.415 |
| 10/23/2026 16:51 | 100 | 7.415 |
| 10/23/2026 16:51 | 12 | 7.43 |
| 10/23/2026 16:51 | 2 | 7.43 |
| 10/23/2026 16:51 | 22 | 7.43 |
| 10/23/2026 16:51 | 1 | 7.43 |
| 10/23/2026 16:51 | 7 | 7.43 |
| 10/23/2026 16:51 | 250 | 7.425 |
| 10/23/2026 16:51 | 100 | 7.425 |
| 10/23/2026 16:51 | 100 | 7.42 |
| 10/23/2026 16:51 | 100 | 7.42 |
| 10/23/2026 16:51 | 100 | 7.42 |
| 10/23/2026 16:51 | 100 | 7.42 |
| 10/23/2026 16:51 | 20 | 7.42 |
| 10/23/2026 16:51 | 200 | 7.42 |
| 10/23/2026 16:51 | 250 | 7.415 |
| 10/23/2026 16:51 | 100 | 7.42 |
| 10/23/2026 16:51 | 100 | 7.42 |
| 10/23/2026 16:51 | 100 | 7.42 |
| 10/23/2026 16:50 | 100 | 7.43 |
| 10/23/2026 16:50 | 100 | 7.43 |
| 10/23/2026 16:50 | 100 | 7.435 |
| 10/23/2026 16:50 | 100 | 7.43 |
| 10/23/2026 16:50 | 100 | 7.43 |
| 10/23/2026 16:50 | 100 | 7.43 |
| 10/23/2026 16:49 | 300 | 7.435 |
| 10/23/2026 16:49 | 100 | 7.43 |
| 10/23/2026 16:49 | 100 | 7.43 |
| 10/23/2026 16:49 | 100 | 7.43 |
| 10/23/2026 16:49 | 100 | 7.43 |
| 10/23/2026 16:49 | 100 | 7.43 |
| 10/23/2026 16:49 | 100 | 7.43 |
| 10/23/2026 16:49 | 100 | 7.43 |
| 10/23/2026 16:49 | 6 | 7.43 |
| 10/23/2026 16:49 | 100 | 7.43 |
| 10/23/2026 16:49 | 100 | 7.43 |
| 10/23/2026 16:49 | 100 | 7.43 |
| 10/23/2026 16:49 | 100 | 7.43 |
| 10/23/2026 16:49 | 24 | 7.43 |
| 10/23/2026 16:49 | 100 | 7.43 |
| 10/23/2026 16:49 | 60 | 7.42 |
| 10/23/2026 16:49 | 100 | 7.42 |
| 10/23/2026 16:49 | 100 | 7.42 |
| 10/23/2026 16:49 | 100 | 7.42 |
| 10/23/2026 16:49 | 100 | 7.43 |
| 10/23/2026 16:49 | 100 | 7.43 |
| 10/23/2026 16:49 | 100 | 7.43 |
| 10/23/2026 16:49 | 100 | 7.43 |
| 10/23/2026 16:49 | 100 | 7.43 |
| 10/23/2026 16:49 | 100 | 7.43 |
| 10/23/2026 16:49 | 100 | 7.43 |
| 10/23/2026 16:49 | 137 | 7.43 |
| 10/23/2026 16:49 | 100 | 7.43 |
| 10/23/2026 16:49 | 100 | 7.43 |
| 10/23/2026 16:48 | 100 | 7.42 |
| 10/23/2026 16:48 | 100 | 7.42 |
| 10/23/2026 16:48 | 100 | 7.42 |
| 10/23/2026 16:48 | 100 | 7.42 |
| 10/23/2026 16:48 | 19 | 7.42 |
| 10/23/2026 16:48 | 1 | 7.42 |
| 10/23/2026 16:47 | 100 | 7.42 |
| 10/23/2026 16:46 | 300 | 7.415 |
| 10/23/2026 16:46 | 100 | 7.42 |
| 10/23/2026 16:46 | 100 | 7.42 |
| 10/23/2026 16:46 | 8 | 7.43 |
| 10/23/2026 16:46 | 84 | 7.43 |
| 10/23/2026 16:46 | 16 | 7.43 |
| 10/23/2026 16:46 | 16 | 7.43 |
| 10/23/2026 16:46 | 200 | 7.43 |
| 10/23/2026 16:46 | 47 | 7.44 |
| 10/23/2026 16:46 | 42 | 7.44 |
| 10/23/2026 16:46 | 38 | 7.44 |
| 10/23/2026 16:46 | 6 | 7.44 |
| 10/23/2026 16:46 | 6 | 7.44 |
| 10/23/2026 16:46 | 6 | 7.44 |
| 10/23/2026 16:46 | 6 | 7.44 |
| 10/23/2026 16:46 | 200 | 7.44 |
| 10/23/2026 16:46 | 100 | 7.44 |
| 10/23/2026 16:46 | 100 | 7.45 |
| 10/23/2026 16:46 | 200 | 7.45 |
| 10/23/2026 16:46 | 100 | 7.45 |
| 10/23/2026 16:46 | 100 | 7.45 |
| 10/23/2026 16:46 | 100 | 7.45 |
| 10/23/2026 16:46 | 100 | 7.45 |
| 10/23/2026 16:46 | 100 | 7.46 |
| 10/23/2026 16:46 | 1 | 7.46 |
| 10/23/2026 16:46 | 15 | 7.46 |
| 10/23/2026 16:46 | 77 | 7.465 |
| 10/23/2026 16:46 | 13 | 7.47 |
| 10/23/2026 16:46 | 100 | 7.47 |
| 10/23/2026 16:46 | 100 | 7.47 |
| 10/23/2026 16:46 | 53 | 7.47 |
| 10/23/2026 16:46 | 47 | 7.47 |
| 10/23/2026 16:46 | 100 | 7.47 |
| 10/23/2026 16:46 | 100 | 7.47 |
| 10/23/2026 16:46 | 100 | 7.47 |
| 10/23/2026 16:46 | 300 | 7.475 |
| 10/23/2026 16:46 | 50 | 7.475 |
| 10/23/2026 16:46 | 250 | 7.475 |
| 10/23/2026 16:46 | 100 | 7.47 |
| 10/23/2026 16:46 | 200 | 7.47 |
| 10/23/2026 16:46 | 249 | 7.47 |
| 10/23/2026 16:46 | 100 | 7.47 |
| 10/23/2026 16:46 | 100 | 7.47 |
| 10/23/2026 16:46 | 400 | 7.47 |
| 10/23/2026 16:46 | 19 | 7.47 |
| 10/23/2026 16:46 | 18 | 7.47 |
| 10/23/2026 16:46 | 100 | 7.47 |
| 10/23/2026 16:46 | 100 | 7.47 |
| 10/23/2026 16:46 | 100 | 7.465 |
| 10/23/2026 16:46 | 100 | 7.465 |
| 10/23/2026 16:46 | 86 | 7.46 |
| 10/23/2026 16:46 | 100 | 7.46 |
| 10/23/2026 16:46 | 100 | 7.46 |
| 10/23/2026 16:46 | 100 | 7.45 |
| 10/23/2026 16:46 | 20 | 7.45 |
| 10/23/2026 16:46 | 100 | 7.45 |
| 10/23/2026 16:46 | 100 | 7.445 |
| 10/23/2026 16:46 | 100 | 7.45 |
| 10/23/2026 16:45 | 100 | 7.46 |
| 10/23/2026 16:45 | 100 | 7.46 |
| 10/23/2026 16:45 | 1 | 7.46 |
| 10/23/2026 16:45 | 100 | 7.46 |
| 10/23/2026 16:45 | 250 | 7.465 |
| 10/23/2026 16:45 | 100 | 7.47 |
| 10/23/2026 16:45 | 100 | 7.47 |
| 10/23/2026 16:45 | 1 | 7.47 |
| 10/23/2026 16:45 | 100 | 7.48 |
| 10/23/2026 16:45 | 100 | 7.48 |
| 10/23/2026 16:45 | 36 | 7.48 |
| 10/23/2026 16:45 | 100 | 7.485 |
| 10/23/2026 16:44 | 100 | 7.485 |
| 10/23/2026 16:44 | 100 | 7.48 |
| 10/23/2026 16:44 | 100 | 7.48 |
| 10/23/2026 16:44 | 100 | 7.48 |
| 10/23/2026 16:44 | 100 | 7.48 |
| 10/23/2026 16:44 | 100 | 7.48 |
| 10/23/2026 16:44 | 100 | 7.48 |
| 10/23/2026 16:44 | 100 | 7.47 |
| 10/23/2026 16:44 | 100 | 7.47 |
| 10/23/2026 16:44 | 100 | 7.47 |
| 10/23/2026 16:44 | 171 | 7.47 |
| 10/23/2026 16:44 | 257 | 7.47 |
| 10/23/2026 16:43 | 250 | 7.465 |
| 10/23/2026 16:43 | 257 | 7.46 |
| 10/23/2026 16:43 | 100 | 7.46 |
| 10/23/2026 16:43 | 100 | 7.46 |
| 10/23/2026 16:43 | 100 | 7.46 |
| 10/23/2026 16:43 | 100 | 7.46 |
| 10/23/2026 16:43 | 100 | 7.46 |
| 10/23/2026 16:43 | 100 | 7.45 |
| 10/23/2026 16:43 | 100 | 7.45 |
| 10/23/2026 16:43 | 100 | 7.45 |
| 10/23/2026 16:43 | 1 | 7.45 |
| 10/23/2026 16:42 | 100 | 7.46 |
| 10/23/2026 16:42 | 300 | 7.46 |
| 10/23/2026 16:42 | 100 | 7.45 |
| 10/23/2026 16:42 | 100 | 7.45 |
| 10/23/2026 16:42 | 100 | 7.45 |
| 10/23/2026 16:42 | 100 | 7.45 |
| 10/23/2026 16:42 | 100 | 7.45 |
| 10/23/2026 16:42 | 856 | 7.46 |
| 10/23/2026 16:42 | 100 | 7.46 |
| 10/23/2026 16:42 | 100 | 7.46 |
| 10/23/2026 16:41 | 700 | 7.465 |
| 10/23/2026 16:41 | 100 | 7.46 |
| 10/23/2026 16:41 | 100 | 7.46 |
| 10/23/2026 16:41 | 100 | 7.45 |
| 10/23/2026 16:41 | 100 | 7.45 |
| 10/23/2026 16:41 | 100 | 7.45 |
| 10/23/2026 16:41 | 100 | 7.45 |
| 10/23/2026 16:41 | 100 | 7.44 |
| 10/23/2026 16:41 | 200 | 7.44 |
| 10/23/2026 16:41 | 100 | 7.44 |
| 10/23/2026 16:41 | 100 | 7.44 |
| 10/23/2026 16:41 | 100 | 7.44 |
| 10/23/2026 16:41 | 100 | 7.44 |
| 10/23/2026 16:41 | 100 | 7.44 |
| 10/23/2026 16:41 | 100 | 7.44 |
| 10/23/2026 16:41 | 100 | 7.44 |
| 10/23/2026 16:41 | 100 | 7.44 |
| 10/23/2026 16:41 | 100 | 7.44 |
| 10/23/2026 16:41 | 500 | 7.45 |
| 10/23/2026 16:41 | 200 | 7.45 |
| 10/23/2026 16:41 | 100 | 7.45 |
| 10/23/2026 16:41 | 100 | 7.45 |
| 10/23/2026 16:41 | 1400 | 7.45 |
| 10/23/2026 16:41 | 100 | 7.46 |
| 10/23/2026 16:41 | 1 | 7.46 |
| 10/23/2026 16:41 | 200 | 7.46 |
| 10/23/2026 16:41 | 100 | 7.46 |
| 10/23/2026 16:41 | 100 | 7.46 |
| 10/23/2026 16:41 | 300 | 7.465 |
| 10/23/2026 16:41 | 300 | 7.465 |
| 10/23/2026 16:40 | 200 | 7.46 |
| 10/23/2026 16:40 | 100 | 7.46 |
| 10/23/2026 16:40 | 100 | 7.46 |
| 10/23/2026 16:40 | 100 | 7.46 |
| 10/23/2026 16:40 | 100 | 7.46 |
| 10/23/2026 16:40 | 100 | 7.45 |
| 10/23/2026 16:40 | 100 | 7.45 |
| 10/23/2026 16:39 | 100 | 7.44 |
| 10/23/2026 16:39 | 100 | 7.44 |
| 10/23/2026 16:39 | 97 | 7.44 |
| 10/23/2026 16:39 | 3 | 7.44 |
| 10/23/2026 16:39 | 100 | 7.44 |
| 10/23/2026 16:39 | 100 | 7.44 |
| 10/23/2026 16:39 | 100 | 7.45 |
| 10/23/2026 16:38 | 119 | 7.45 |
| 10/23/2026 16:38 | 257 | 7.45 |
| 10/23/2026 16:38 | 135 | 7.45 |
| 10/23/2026 16:38 | 100 | 7.45 |
| 10/23/2026 16:38 | 100 | 7.45 |
| 10/23/2026 16:38 | 97 | 7.44 |
| 10/23/2026 16:38 | 3 | 7.44 |
| 10/23/2026 16:38 | 97 | 7.44 |
| 10/23/2026 16:38 | 100 | 7.44 |
| 10/23/2026 16:37 | 100 | 7.43 |
| 10/23/2026 16:37 | 500 | 7.42 |
| 10/23/2026 16:37 | 100 | 7.42 |
| 10/23/2026 16:37 | 100 | 7.42 |
| 10/23/2026 16:37 | 100 | 7.42 |
| 10/23/2026 16:37 | 100 | 7.42 |
| 10/23/2026 16:37 | 100 | 7.42 |
| 10/23/2026 16:37 | 100 | 7.43 |
| 10/23/2026 16:37 | 100 | 7.43 |
| 10/23/2026 16:37 | 100 | 7.43 |
| 10/23/2026 16:37 | 250 | 7.435 |
| 10/23/2026 16:37 | 250 | 7.435 |
| 10/23/2026 16:36 | 100 | 7.435 |
| 10/23/2026 16:36 | 100 | 7.435 |
| 10/23/2026 16:36 | 100 | 7.43 |
| 10/23/2026 16:36 | 19 | 7.43 |
| 10/23/2026 16:36 | 100 | 7.43 |
| 10/23/2026 16:36 | 100 | 7.42 |
| 10/23/2026 16:36 | 100 | 7.42 |
| 10/23/2026 16:36 | 100 | 7.42 |
| 10/23/2026 16:36 | 100 | 7.42 |
| 10/23/2026 16:36 | 250 | 7.415 |
| 10/23/2026 16:36 | 100 | 7.41 |
| 10/23/2026 16:36 | 100 | 7.41 |
| 10/23/2026 16:36 | 73 | 7.41 |
| 10/23/2026 16:36 | 27 | 7.41 |
| 10/23/2026 16:36 | 73 | 7.41 |
| 10/23/2026 16:36 | 100 | 7.41 |
| 10/23/2026 16:36 | 100 | 7.41 |
| 10/23/2026 16:36 | 100 | 7.40 |
| 10/23/2026 16:36 | 100 | 7.40 |
| 10/23/2026 16:36 | 100 | 7.40 |
| 10/23/2026 16:35 | 100 | 7.40 |
| 10/23/2026 16:35 | 100 | 7.40 |
| 10/23/2026 16:35 | 100 | 7.40 |
| 10/23/2026 16:35 | 100 | 7.40 |
| 10/23/2026 16:35 | 80 | 7.40 |
| 10/23/2026 16:35 | 100 | 7.40 |
| 10/23/2026 16:35 | 100 | 7.39 |
| 10/23/2026 16:35 | 200 | 7.39 |
| 10/23/2026 16:35 | 100 | 7.39 |
| 10/23/2026 16:35 | 100 | 7.39 |
| 10/23/2026 16:35 | 100 | 7.39 |
| 10/23/2026 16:35 | 200 | 7.39 |
| 10/23/2026 16:35 | 100 | 7.39 |
| 10/23/2026 16:35 | 100 | 7.39 |
| 10/23/2026 16:35 | 100 | 7.39 |
| 10/23/2026 16:35 | 100 | 7.39 |
| 10/23/2026 16:35 | 100 | 7.39 |
| 10/23/2026 16:35 | 100 | 7.39 |
| 10/23/2026 16:35 | 100 | 7.39 |
| 10/23/2026 16:35 | 100 | 7.40 |
| 10/23/2026 16:35 | 100 | 7.40 |
| 10/23/2026 16:35 | 100 | 7.40 |
| 10/23/2026 16:35 | 73 | 7.41 |
| 10/23/2026 16:35 | 1 | 7.41 |
| 10/23/2026 16:35 | 42 | 7.41 |
| 10/23/2026 16:35 | 100 | 7.41 |
| 10/23/2026 16:35 | 258 | 7.41 |
| 10/23/2026 16:35 | 42 | 7.41 |
| 10/23/2026 16:35 | 100 | 7.415 |
| 10/23/2026 16:35 | 100 | 7.415 |
| 10/23/2026 16:33 | 257 | 7.41 |
| 10/23/2026 16:33 | 100 | 7.41 |
| 10/23/2026 16:33 | 100 | 7.41 |
| 10/23/2026 16:33 | 100 | 7.41 |
| 10/23/2026 16:33 | 250 | 7.405 |
| 10/23/2026 16:33 | 100 | 7.41 |
| 10/23/2026 16:33 | 100 | 7.41 |
| 10/23/2026 16:33 | 10 | 7.41 |
| 10/23/2026 16:33 | 250 | 7.415 |
| 10/23/2026 16:33 | 100 | 7.41 |
| 10/23/2026 16:33 | 100 | 7.41 |
| 10/23/2026 16:33 | 100 | 7.41 |
| 10/23/2026 16:32 | 100 | 7.40 |
| 10/23/2026 16:32 | 100 | 7.40 |
| 10/23/2026 16:32 | 250 | 7.405 |
| 10/23/2026 16:32 | 100 | 7.41 |
| 10/23/2026 16:32 | 100 | 7.41 |
| 10/23/2026 16:32 | 100 | 7.41 |
| 10/23/2026 16:32 | 100 | 7.42 |
| 10/23/2026 16:32 | 100 | 7.42 |
| 10/23/2026 16:32 | 100 | 7.42 |
| 10/23/2026 16:31 | 100 | 7.425 |
| 10/23/2026 16:31 | 100 | 7.43 |
| 10/23/2026 16:31 | 5 | 7.43 |
| 10/23/2026 16:31 | 5 | 7.43 |
| 10/23/2026 16:31 | 100 | 7.43 |
| 10/23/2026 16:31 | 76 | 7.44 |
| 10/23/2026 16:31 | 24 | 7.44 |
| 10/23/2026 16:31 | 35 | 7.43 |
| 10/23/2026 16:31 | 100 | 7.43 |
| 10/23/2026 16:31 | 100 | 7.43 |
| 10/23/2026 16:30 | 100 | 7.41 |
| 10/23/2026 16:30 | 300 | 7.41 |
| 10/23/2026 16:30 | 200 | 7.41 |
| 10/23/2026 16:30 | 500 | 7.41 |
| 10/23/2026 16:30 | 100 | 7.41 |
| 10/23/2026 16:30 | 100 | 7.41 |
| 10/23/2026 16:30 | 100 | 7.41 |
| 10/23/2026 16:30 | 167 | 7.405 |
| 10/23/2026 16:30 | 100 | 7.405 |
| 10/23/2026 16:30 | 200 | 7.40 |
| 10/23/2026 16:30 | 164 | 7.40 |
| 10/23/2026 16:30 | 100 | 7.40 |
| 10/23/2026 16:30 | 100 | 7.40 |
| 10/23/2026 16:30 | 100 | 7.40 |
| 10/23/2026 16:30 | 100 | 7.395 |
| 10/23/2026 16:30 | 210 | 7.39 |
| 10/23/2026 16:30 | 83 | 7.39 |
| 10/23/2026 16:30 | 100 | 7.39 |
| 10/23/2026 16:30 | 100 | 7.38 |
| 10/23/2026 16:30 | 100 | 7.38 |
| 10/23/2026 16:30 | 100 | 7.38 |
| 10/23/2026 16:30 | 100 | 7.38 |
| 10/23/2026 16:30 | 100 | 7.38 |
| 10/23/2026 16:30 | 100 | 7.38 |
| 10/23/2026 16:30 | 100 | 7.38 |
| 10/23/2026 16:30 | 100 | 7.38 |
| 10/23/2026 16:30 | 99 | 7.38 |
| 10/23/2026 16:30 | 1 | 7.38 |
| 10/23/2026 16:29 | 100 | 7.39 |
| 10/23/2026 16:29 | 100 | 7.38 |
| 10/23/2026 16:29 | 100 | 7.38 |
| 10/23/2026 16:29 | 200 | 7.38 |
| 10/23/2026 16:29 | 100 | 7.37 |
| 10/23/2026 16:29 | 100 | 7.37 |
| 10/23/2026 16:29 | 11 | 7.37 |
| 10/23/2026 16:29 | 89 | 7.37 |
| 10/23/2026 16:29 | 100 | 7.37 |
| 10/23/2026 16:29 | 100 | 7.37 |
| 10/23/2026 16:29 | 200 | 7.36 |
| 10/23/2026 16:29 | 136 | 7.36 |
| 10/23/2026 16:29 | 100 | 7.36 |
| 10/23/2026 16:29 | 100 | 7.35 |
| 10/23/2026 16:29 | 100 | 7.35 |
| 10/23/2026 16:29 | 100 | 7.35 |
| 10/23/2026 16:29 | 100 | 7.35 |
| 10/23/2026 16:29 | 165 | 7.35 |
| 10/23/2026 16:29 | 100 | 7.35 |
| 10/23/2026 16:29 | 35 | 7.35 |
| 10/23/2026 16:29 | 65 | 7.35 |
| 10/23/2026 16:28 | 100 | 7.34 |
| 10/23/2026 16:28 | 95 | 7.34 |
| 10/23/2026 16:28 | 1 | 7.34 |
| 10/23/2026 16:28 | 2 | 7.34 |
| 10/23/2026 16:28 | 2 | 7.34 |
| 10/23/2026 16:28 | 100 | 7.34 |
| 10/23/2026 16:28 | 99 | 7.34 |
| 10/23/2026 16:28 | 1 | 7.34 |
| 10/23/2026 16:28 | 38 | 7.34 |
| 10/23/2026 16:28 | 1 | 7.34 |
| 10/23/2026 16:28 | 61 | 7.34 |
| 10/23/2026 16:28 | 100 | 7.34 |
| 10/23/2026 16:28 | 200 | 7.34 |
| 10/23/2026 16:28 | 100 | 7.34 |
| 10/23/2026 16:28 | 100 | 7.34 |
| 10/23/2026 16:28 | 100 | 7.34 |
| 10/23/2026 16:28 | 100 | 7.34 |
| 10/23/2026 16:28 | 100 | 7.34 |
| 10/23/2026 16:28 | 100 | 7.34 |
| 10/23/2026 16:27 | 250 | 7.335 |
| 10/23/2026 16:27 | 100 | 7.335 |
| 10/23/2026 16:26 | 29 | 7.34 |
| 10/23/2026 16:26 | 1 | 7.34 |
| 10/23/2026 16:26 | 500 | 7.34 |
| 10/23/2026 16:26 | 100 | 7.34 |
| 10/23/2026 16:26 | 100 | 7.34 |
| 10/23/2026 16:26 | 1 | 7.35 |
| 10/23/2026 16:25 | 100 | 7.35 |
| 10/23/2026 16:25 | 100 | 7.35 |
| 10/23/2026 16:25 | 100 | 7.35 |
| 10/23/2026 16:25 | 200 | 7.35 |
| 10/23/2026 16:25 | 100 | 7.35 |
| 10/23/2026 16:25 | 100 | 7.35 |
| 10/23/2026 16:25 | 100 | 7.35 |
| 10/23/2026 16:25 | 100 | 7.35 |
| 10/23/2026 16:25 | 18 | 7.35 |
| 10/23/2026 16:25 | 100 | 7.35 |
| 10/23/2026 16:25 | 99 | 7.35 |
| 10/23/2026 16:25 | 100 | 7.35 |
| 10/23/2026 16:25 | 100 | 7.34 |
| 10/23/2026 16:25 | 100 | 7.34 |
| 10/23/2026 16:25 | 100 | 7.34 |
| 10/23/2026 16:25 | 100 | 7.33 |
| 10/23/2026 16:25 | 100 | 7.33 |
| 10/23/2026 16:25 | 100 | 7.33 |
| 10/23/2026 16:25 | 100 | 7.33 |
| 10/23/2026 16:25 | 200 | 7.33 |
| 10/23/2026 16:24 | 7 | 7.33 |
| 10/23/2026 16:24 | 1 | 7.33 |
| 10/23/2026 16:24 | 1 | 7.33 |
| 10/23/2026 16:24 | 100 | 7.335 |
| 10/23/2026 16:24 | 100 | 7.33 |
| 10/23/2026 16:24 | 100 | 7.33 |
| 10/23/2026 16:24 | 100 | 7.325 |
| 10/23/2026 16:24 | 100 | 7.33 |
| 10/23/2026 16:24 | 100 | 7.33 |
| 10/23/2026 16:24 | 100 | 7.33 |
| 10/23/2026 16:24 | 100 | 7.34 |
| 10/23/2026 16:24 | 100 | 7.34 |
| 10/23/2026 16:24 | 100 | 7.34 |
| 10/23/2026 16:24 | 99 | 7.345 |
| 10/23/2026 16:24 | 100 | 7.345 |
| 10/23/2026 16:24 | 200 | 7.35 |
| 10/23/2026 16:24 | 100 | 7.35 |
| 10/23/2026 16:24 | 100 | 7.35 |
| 10/23/2026 16:24 | 8 | 7.35 |
| 10/23/2026 16:24 | 100 | 7.355 |
| 10/23/2026 16:24 | 100 | 7.36 |
| 10/23/2026 16:24 | 100 | 7.36 |
| 10/23/2026 16:24 | 79 | 7.36 |
| 10/23/2026 16:24 | 38 | 7.36 |
| 10/23/2026 16:24 | 95 | 7.36 |
| 10/23/2026 16:24 | 100 | 7.37 |
| 10/23/2026 16:24 | 100 | 7.37 |
| 10/23/2026 16:24 | 100 | 7.37 |
| 10/23/2026 16:24 | 100 | 7.37 |
| 10/23/2026 16:24 | 100 | 7.38 |
| 10/23/2026 16:24 | 100 | 7.38 |
| 10/23/2026 16:24 | 100 | 7.38 |
| 10/23/2026 16:24 | 100 | 7.38 |
| 10/23/2026 16:24 | 1 | 7.39 |
| 10/23/2026 16:23 | 100 | 7.38 |
| 10/23/2026 16:23 | 100 | 7.38 |
| 10/23/2026 16:23 | 100 | 7.375 |
| 10/23/2026 16:23 | 100 | 7.38 |
| 10/23/2026 16:23 | 100 | 7.38 |
| 10/23/2026 16:23 | 200 | 7.38 |
| 10/23/2026 16:23 | 100 | 7.38 |
| 10/23/2026 16:23 | 100 | 7.38 |
| 10/23/2026 16:23 | 21 | 7.38 |
| 10/23/2026 16:23 | 1 | 7.385 |
| 10/23/2026 16:22 | 100 | 7.38 |
| 10/23/2026 16:22 | 1 | 7.38 |
| 10/23/2026 16:22 | 100 | 7.38 |
| 10/23/2026 16:22 | 100 | 7.38 |
| 10/23/2026 16:22 | 1 | 7.38 |
| 10/23/2026 16:21 | 19 | 7.38 |
| 10/23/2026 16:21 | 100 | 7.37 |
| 10/23/2026 16:21 | 20 | 7.37 |
| 10/23/2026 16:21 | 100 | 7.37 |
| 10/23/2026 16:21 | 100 | 7.38 |
| 10/23/2026 16:21 | 100 | 7.38 |
| 10/23/2026 16:21 | 1 | 7.38 |
| 10/23/2026 16:21 | 100 | 7.38 |
| 10/23/2026 16:21 | 100 | 7.39 |
| 10/23/2026 16:21 | 100 | 7.39 |
| 10/23/2026 16:21 | 100 | 7.39 |
| 10/23/2026 16:21 | 100 | 7.39 |
| 10/23/2026 16:21 | 100 | 7.39 |
| 10/23/2026 16:21 | 23 | 7.39 |
| 10/23/2026 16:21 | 100 | 7.39 |
| 10/23/2026 16:21 | 100 | 7.39 |
| 10/23/2026 16:21 | 189 | 7.39 |
| 10/23/2026 16:21 | 100 | 7.39 |
| 10/23/2026 16:21 | 100 | 7.39 |
| 10/23/2026 16:21 | 100 | 7.39 |
| 10/23/2026 16:21 | 311 | 7.39 |
| 10/23/2026 16:20 | 100 | 7.39 |
| 10/23/2026 16:20 | 100 | 7.39 |
| 10/23/2026 16:20 | 100 | 7.39 |
| 10/23/2026 16:20 | 100 | 7.39 |
| 10/23/2026 16:20 | 100 | 7.39 |
| 10/23/2026 16:20 | 100 | 7.39 |
| 10/23/2026 16:20 | 100 | 7.39 |
| 10/23/2026 16:20 | 200 | 7.38 |
| 10/23/2026 16:20 | 100 | 7.38 |
| 10/23/2026 16:20 | 100 | 7.38 |
| 10/23/2026 16:20 | 100 | 7.38 |
| 10/23/2026 16:20 | 100 | 7.38 |
| 10/23/2026 16:20 | 100 | 7.38 |
| 10/23/2026 16:20 | 100 | 7.38 |
| 10/23/2026 16:20 | 100 | 7.38 |
| 10/23/2026 16:20 | 100 | 7.38 |
| 10/23/2026 16:20 | 100 | 7.38 |
| 10/23/2026 16:20 | 100 | 7.38 |
| 10/23/2026 16:20 | 100 | 7.38 |
| 10/23/2026 16:20 | 100 | 7.38 |
| 10/23/2026 16:20 | 200 | 7.38 |
| 10/23/2026 16:20 | 300 | 7.38 |
| 10/23/2026 16:20 | 100 | 7.38 |
| 10/23/2026 16:20 | 100 | 7.38 |
| 10/23/2026 16:20 | 100 | 7.39 |
| 10/23/2026 16:20 | 5 | 7.39 |
| 10/23/2026 16:20 | 100 | 7.39 |
| 10/23/2026 16:20 | 200 | 7.39 |
| 10/23/2026 16:19 | 200 | 7.385 |
| 10/23/2026 16:19 | 7 | 7.38 |
| 10/23/2026 16:19 | 10 | 7.38 |
| 10/23/2026 16:19 | 8 | 7.38 |
| 10/23/2026 16:19 | 75 | 7.38 |
| 10/23/2026 16:19 | 100 | 7.38 |
| 10/23/2026 16:19 | 100 | 7.375 |
| 10/23/2026 16:19 | 100 | 7.375 |
| 10/23/2026 16:18 | 100 | 7.38 |
| 10/23/2026 16:18 | 100 | 7.38 |
| 10/23/2026 16:18 | 2 | 7.38 |
| 10/23/2026 16:18 | 100 | 7.38 |
| 10/23/2026 16:18 | 100 | 7.38 |
| 10/23/2026 16:18 | 100 | 7.38 |
| 10/23/2026 16:18 | 100 | 7.37 |
| 10/23/2026 16:18 | 100 | 7.37 |
| 10/23/2026 16:18 | 100 | 7.37 |
| 10/23/2026 16:18 | 100 | 7.36 |
| 10/23/2026 16:18 | 200 | 7.36 |
| 10/23/2026 16:18 | 100 | 7.36 |
| 10/23/2026 16:18 | 100 | 7.36 |
| 10/23/2026 16:18 | 100 | 7.36 |
| 10/23/2026 16:18 | 100 | 7.365 |
| 10/23/2026 16:18 | 100 | 7.365 |
| 10/23/2026 16:18 | 100 | 7.36 |
| 10/23/2026 16:18 | 500 | 7.36 |
| 10/23/2026 16:18 | 100 | 7.36 |
| 10/23/2026 16:18 | 100 | 7.36 |
| 10/23/2026 16:18 | 100 | 7.355 |
| 10/23/2026 16:18 | 100 | 7.35 |
| 10/23/2026 16:18 | 100 | 7.35 |
| 10/23/2026 16:18 | 100 | 7.35 |
| 10/23/2026 16:18 | 100 | 7.35 |
| 10/23/2026 16:18 | 100 | 7.35 |
| 10/23/2026 16:17 | 100 | 7.335 |
| 10/23/2026 16:17 | 100 | 7.34 |
| 10/23/2026 16:17 | 100 | 7.34 |
| 10/23/2026 16:17 | 100 | 7.34 |
| 10/23/2026 16:17 | 100 | 7.34 |
| 10/23/2026 16:17 | 100 | 7.34 |
| 10/23/2026 16:17 | 100 | 7.34 |
| 10/23/2026 16:17 | 97 | 7.34 |
| 10/23/2026 16:17 | 3 | 7.34 |
| 10/23/2026 16:17 | 100 | 7.34 |
| 10/23/2026 16:17 | 100 | 7.34 |
| 10/23/2026 16:17 | 100 | 7.34 |
| 10/23/2026 16:17 | 100 | 7.34 |
| 10/23/2026 16:17 | 100 | 7.34 |
| 10/23/2026 16:17 | 200 | 7.345 |
| 10/23/2026 16:17 | 100 | 7.35 |
| 10/23/2026 16:17 | 100 | 7.35 |
| 10/23/2026 16:17 | 100 | 7.35 |
| 10/23/2026 16:17 | 100 | 7.35 |
| 10/23/2026 16:16 | 10 | 7.36 |
| 10/23/2026 16:16 | 100 | 7.36 |
| 10/23/2026 16:16 | 100 | 7.36 |
| 10/23/2026 16:16 | 100 | 7.36 |
| 10/23/2026 16:16 | 100 | 7.37 |
| 10/23/2026 16:16 | 100 | 7.37 |
| 10/23/2026 16:16 | 100 | 7.38 |
| 10/23/2026 16:16 | 100 | 7.38 |
| 10/23/2026 16:16 | 500 | 7.38 |
| 10/23/2026 16:16 | 100 | 7.38 |
| 10/23/2026 16:16 | 100 | 7.38 |
| 10/23/2026 16:16 | 100 | 7.38 |
| 10/23/2026 16:16 | 100 | 7.38 |
| 10/23/2026 16:15 | 100 | 7.385 |
| 10/23/2026 16:15 | 100 | 7.38 |
| 10/23/2026 16:15 | 100 | 7.37 |
| 10/23/2026 16:15 | 100 | 7.37 |
| 10/23/2026 16:15 | 100 | 7.37 |
| 10/23/2026 16:15 | 100 | 7.37 |
| 10/23/2026 16:15 | 200 | 7.365 |
| 10/23/2026 16:15 | 1 | 7.365 |
| 10/23/2026 16:15 | 100 | 7.36 |
| 10/23/2026 16:15 | 100 | 7.36 |
| 10/23/2026 16:15 | 100 | 7.36 |
| 10/23/2026 16:15 | 100 | 7.36 |
| 10/23/2026 16:14 | 400 | 7.35 |
| 10/23/2026 16:14 | 100 | 7.35 |
| 10/23/2026 16:14 | 100 | 7.35 |
| 10/23/2026 16:14 | 100 | 7.35 |
| 10/23/2026 16:14 | 100 | 7.35 |
| 10/23/2026 16:14 | 9 | 7.35 |
| 10/23/2026 16:14 | 100 | 7.34 |
| 10/23/2026 16:14 | 100 | 7.34 |
| 10/23/2026 16:14 | 100 | 7.33 |
| 10/23/2026 16:14 | 100 | 7.33 |
| 10/23/2026 16:14 | 100 | 7.33 |
| 10/23/2026 16:14 | 1 | 7.33 |
| 10/23/2026 16:14 | 200 | 7.33 |
| 10/23/2026 16:14 | 100 | 7.33 |
| 10/23/2026 16:14 | 100 | 7.33 |
| 10/23/2026 16:13 | 24 | 7.32 |
| 10/23/2026 16:13 | 100 | 7.32 |
| 10/23/2026 16:13 | 100 | 7.31 |
| 10/23/2026 16:13 | 12 | 7.31 |
| 10/23/2026 16:13 | 1 | 7.315 |
| 10/23/2026 16:13 | 200 | 7.32 |
| 10/23/2026 16:13 | 100 | 7.32 |
| 10/23/2026 16:13 | 100 | 7.32 |
| 10/23/2026 16:13 | 200 | 7.32 |
| 10/23/2026 16:13 | 100 | 7.32 |
| 10/23/2026 16:13 | 100 | 7.32 |
| 10/23/2026 16:13 | 95 | 7.32 |
| 10/23/2026 16:13 | 100 | 7.32 |
| 10/23/2026 16:13 | 100 | 7.315 |
| 10/23/2026 16:13 | 100 | 7.32 |
| 10/23/2026 16:13 | 200 | 7.32 |
| 10/23/2026 16:13 | 100 | 7.32 |
| 10/23/2026 16:13 | 200 | 7.32 |
| 10/23/2026 16:13 | 100 | 7.32 |
| 10/23/2026 16:13 | 100 | 7.32 |
| 10/23/2026 16:13 | 200 | 7.33 |
| 10/23/2026 16:13 | 100 | 7.33 |
| 10/23/2026 16:13 | 100 | 7.33 |
| 10/23/2026 16:13 | 200 | 7.33 |
| 10/23/2026 16:12 | 100 | 7.34 |
| 10/23/2026 16:12 | 100 | 7.34 |
| 10/23/2026 16:12 | 200 | 7.34 |
| 10/23/2026 16:12 | 109 | 7.35 |
| 10/23/2026 16:12 | 200 | 7.35 |
| 10/23/2026 16:12 | 100 | 7.35 |
| 10/23/2026 16:12 | 300 | 7.35 |
| 10/23/2026 16:12 | 100 | 7.35 |
| 10/23/2026 16:12 | 100 | 7.35 |
| 10/23/2026 16:12 | 300 | 7.34 |
| 10/23/2026 16:12 | 1 | 7.34 |
| 10/23/2026 16:12 | 100 | 7.34 |
| 10/23/2026 16:12 | 100 | 7.34 |
| 10/23/2026 16:11 | 300 | 7.35 |
| 10/23/2026 16:11 | 100 | 7.35 |
| 10/23/2026 16:11 | 100 | 7.35 |
| 10/23/2026 16:11 | 157 | 7.35 |
| 10/23/2026 16:11 | 1 | 7.34 |
| 10/23/2026 16:11 | 100 | 7.34 |
| 10/23/2026 16:11 | 99 | 7.34 |
| 10/23/2026 16:11 | 1 | 7.34 |
| 10/23/2026 16:11 | 34 | 7.34 |
| 10/23/2026 16:11 | 200 | 7.34 |
| 10/23/2026 16:11 | 300 | 7.34 |
| 10/23/2026 16:11 | 4966 | 7.34 |
| 10/23/2026 16:11 | 100 | 7.335 |
| 10/23/2026 16:11 | 100 | 7.33 |
| 10/23/2026 16:10 | 100 | 7.335 |
| 10/23/2026 16:10 | 100 | 7.33 |
| 10/23/2026 16:10 | 1 | 7.33 |
| 10/23/2026 16:10 | 1 | 7.335 |
| 10/23/2026 16:10 | 100 | 7.33 |
| 10/23/2026 16:10 | 100 | 7.33 |
| 10/23/2026 16:10 | 100 | 7.33 |
| 10/23/2026 16:10 | 100 | 7.33 |
| 10/23/2026 16:10 | 100 | 7.33 |
| 10/23/2026 16:10 | 200 | 7.32 |
| 10/23/2026 16:10 | 100 | 7.32 |
| 10/23/2026 16:10 | 100 | 7.32 |
| 10/23/2026 16:10 | 100 | 7.32 |
| 10/23/2026 16:10 | 100 | 7.32 |
| 10/23/2026 16:10 | 100 | 7.31 |
| 10/23/2026 16:10 | 100 | 7.31 |
| 10/23/2026 16:09 | 100 | 7.32 |
| 10/23/2026 16:09 | 100 | 7.32 |
| 10/23/2026 16:09 | 100 | 7.32 |
| 10/23/2026 16:09 | 100 | 7.32 |
| 10/23/2026 16:09 | 100 | 7.32 |
| 10/23/2026 16:09 | 100 | 7.32 |
| 10/23/2026 16:09 | 100 | 7.32 |
| 10/23/2026 16:09 | 100 | 7.32 |
| 10/23/2026 16:09 | 100 | 7.32 |
| 10/23/2026 16:09 | 100 | 7.315 |
| 10/23/2026 16:09 | 100 | 7.31 |
| 10/23/2026 16:09 | 100 | 7.31 |
| 10/23/2026 16:09 | 100 | 7.31 |
| 10/23/2026 16:09 | 100 | 7.32 |
| 10/23/2026 16:09 | 200 | 7.32 |
| 10/23/2026 16:09 | 100 | 7.32 |
| 10/23/2026 16:09 | 100 | 7.32 |
| 10/23/2026 16:09 | 100 | 7.32 |
| 10/23/2026 16:09 | 100 | 7.33 |
| 10/23/2026 16:09 | 100 | 7.33 |
| 10/23/2026 16:09 | 100 | 7.34 |
| 10/23/2026 16:09 | 100 | 7.34 |
| 10/23/2026 16:09 | 100 | 7.34 |
| 10/23/2026 16:09 | 100 | 7.34 |
| 10/23/2026 16:09 | 1 | 7.34 |
| 10/23/2026 16:09 | 100 | 7.34 |
| 10/23/2026 16:09 | 111 | 7.34 |
| 10/23/2026 16:09 | 89 | 7.34 |
| 10/23/2026 16:09 | 145 | 7.35 |
| 10/23/2026 16:09 | 97 | 7.35 |
| 10/23/2026 16:09 | 100 | 7.35 |
| 10/23/2026 16:09 | 80 | 7.35 |
| 10/23/2026 16:09 | 1 | 7.35 |
| 10/23/2026 16:09 | 6 | 7.35 |
| 10/23/2026 16:09 | 4 | 7.35 |
| 10/23/2026 16:09 | 28 | 7.35 |
| 10/23/2026 16:09 | 14 | 7.35 |
| 10/23/2026 16:09 | 86 | 7.35 |
| 10/23/2026 16:09 | 100 | 7.36 |
| 10/23/2026 16:09 | 96 | 7.36 |
| 10/23/2026 16:09 | 100 | 7.36 |
| 10/23/2026 16:09 | 100 | 7.365 |
| 10/23/2026 16:08 | 200 | 7.365 |
| 10/23/2026 16:08 | 6 | 7.37 |
| 10/23/2026 16:08 | 94 | 7.37 |
| 10/23/2026 16:08 | 6 | 7.37 |
| 10/23/2026 16:08 | 100 | 7.37 |
| 10/23/2026 16:08 | 200 | 7.375 |
| 10/23/2026 16:07 | 100 | 7.39 |
| 10/23/2026 16:07 | 100 | 7.39 |
| 10/23/2026 16:07 | 100 | 7.39 |
| 10/23/2026 16:07 | 100 | 7.39 |
| 10/23/2026 16:07 | 195 | 7.385 |
| 10/23/2026 16:07 | 100 | 7.38 |
| 10/23/2026 16:07 | 100 | 7.38 |
| 10/23/2026 16:07 | 100 | 7.38 |
| 10/23/2026 16:07 | 100 | 7.38 |
| 10/23/2026 16:07 | 100 | 7.38 |
| 10/23/2026 16:07 | 100 | 7.38 |
| 10/23/2026 16:07 | 198 | 7.38 |
| 10/23/2026 16:06 | 2 | 7.38 |
| 10/23/2026 16:06 | 100 | 7.375 |
| 10/23/2026 16:06 | 18 | 7.365 |
| 10/23/2026 16:06 | 100 | 7.38 |
| 10/23/2026 16:06 | 100 | 7.38 |
| 10/23/2026 16:05 | 98 | 7.38 |
| 10/23/2026 16:05 | 2 | 7.38 |
| 10/23/2026 16:05 | 1 | 7.37 |
| 10/23/2026 16:05 | 100 | 7.37 |
| 10/23/2026 16:05 | 100 | 7.36 |
| 10/23/2026 16:05 | 82 | 7.36 |
| 10/23/2026 16:05 | 100 | 7.36 |
| 10/23/2026 16:05 | 100 | 7.36 |
| 10/23/2026 16:05 | 100 | 7.35 |
| 10/23/2026 16:05 | 100 | 7.35 |
| 10/23/2026 16:05 | 100 | 7.35 |
| 10/23/2026 16:05 | 1 | 7.35 |
| 10/23/2026 16:05 | 1 | 7.355 |
| 10/23/2026 16:05 | 100 | 7.355 |
| 10/23/2026 16:05 | 100 | 7.35 |
| 10/23/2026 16:05 | 100 | 7.35 |
| 10/23/2026 16:05 | 100 | 7.35 |
| 10/23/2026 16:05 | 200 | 7.345 |
| 10/23/2026 16:05 | 100 | 7.35 |
| 10/23/2026 16:05 | 100 | 7.35 |
| 10/23/2026 16:05 | 100 | 7.35 |
| 10/23/2026 16:05 | 100 | 7.35 |
| 10/23/2026 16:05 | 500 | 7.35 |
| 10/23/2026 16:04 | 200 | 7.355 |
| 10/23/2026 16:04 | 100 | 7.355 |
| 10/23/2026 16:04 | 100 | 7.36 |
| 10/23/2026 16:04 | 100 | 7.36 |
| 10/23/2026 16:04 | 100 | 7.38 |
| 10/23/2026 16:04 | 100 | 7.39 |
| 10/23/2026 16:04 | 100 | 7.39 |
| 10/23/2026 16:03 | 11 | 7.39 |
| 10/23/2026 16:03 | 83 | 7.39 |
| 10/23/2026 16:03 | 6 | 7.39 |
| 10/23/2026 16:03 | 1 | 7.38 |
| 10/23/2026 16:03 | 87 | 7.37 |
| 10/23/2026 16:03 | 2 | 7.37 |
| 10/23/2026 16:03 | 3 | 7.37 |
| 10/23/2026 16:03 | 200 | 7.36 |
| 10/23/2026 16:03 | 400 | 7.36 |
| 10/23/2026 16:03 | 100 | 7.35 |
| 10/23/2026 16:03 | 100 | 7.35 |
| 10/23/2026 16:03 | 100 | 7.35 |
| 10/23/2026 16:03 | 100 | 7.34 |
| 10/23/2026 16:03 | 200 | 7.35 |
| 10/23/2026 16:03 | 100 | 7.35 |
| 10/23/2026 16:03 | 100 | 7.35 |
| 10/23/2026 16:02 | 18 | 7.35 |
| 10/23/2026 16:02 | 1 | 7.35 |
| 10/23/2026 16:02 | 200 | 7.355 |
| 10/23/2026 16:02 | 100 | 7.35 |
| 10/23/2026 16:02 | 100 | 7.34 |
| 10/23/2026 16:02 | 100 | 7.34 |
| 10/23/2026 16:02 | 100 | 7.34 |
| 10/23/2026 16:02 | 6 | 7.33 |
| 10/23/2026 16:02 | 1 | 7.34 |
| 10/23/2026 16:02 | 100 | 7.35 |
| 10/23/2026 16:02 | 100 | 7.35 |
| 10/23/2026 16:02 | 100 | 7.35 |
| 10/23/2026 16:02 | 100 | 7.35 |
| 10/23/2026 16:02 | 700 | 7.35 |
| 10/23/2026 16:02 | 100 | 7.35 |
| 10/23/2026 16:02 | 100 | 7.35 |
| 10/23/2026 16:01 | 100 | 7.37 |
| 10/23/2026 16:01 | 200 | 7.375 |
| 10/23/2026 16:01 | 100 | 7.37 |
| 10/23/2026 16:01 | 100 | 7.37 |
| 10/23/2026 16:01 | 100 | 7.37 |
| 10/23/2026 16:01 | 200 | 7.365 |
| 10/23/2026 16:01 | 100 | 7.36 |
| 10/23/2026 16:01 | 250 | 7.36 |
| 10/23/2026 16:01 | 6 | 7.36 |
| 10/23/2026 16:01 | 100 | 7.35 |
| 10/23/2026 16:01 | 100 | 7.35 |
| 10/23/2026 16:00 | 7 | 7.33 |
| 10/23/2026 16:00 | 200 | 7.33 |
| 10/23/2026 16:00 | 3 | 7.33 |
| 10/23/2026 16:00 | 9 | 7.33 |
| 10/23/2026 16:00 | 19 | 7.33 |
| 10/23/2026 16:00 | 19 | 7.32 |
| 10/23/2026 16:00 | 19 | 7.32 |
| 10/23/2026 16:00 | 100 | 7.30 |
| 10/23/2026 16:00 | 63 | 7.30 |
| 10/23/2026 16:00 | 137 | 7.30 |
| 10/23/2026 16:00 | 98 | 7.30 |
| 10/23/2026 15:59 | 100 | 7.30 |
| 10/23/2026 15:59 | 100 | 7.30 |
| 10/23/2026 15:59 | 20 | 7.29 |
| 10/23/2026 15:59 | 100 | 7.29 |
| 10/23/2026 15:59 | 100 | 7.29 |
| 10/23/2026 15:58 | 100 | 7.29 |
| 10/23/2026 15:58 | 144 | 7.29 |
| 10/23/2026 15:58 | 37 | 7.29 |
| 10/23/2026 15:58 | 144 | 7.29 |
| 10/23/2026 15:58 | 100 | 7.29 |
| 10/23/2026 15:58 | 100 | 7.29 |
| 10/23/2026 15:58 | 100 | 7.29 |
| 10/23/2026 15:57 | 300 | 7.29 |
| 10/23/2026 15:57 | 100 | 7.29 |
| 10/23/2026 15:57 | 100 | 7.29 |
| 10/23/2026 15:57 | 100 | 7.29 |
| 10/23/2026 15:57 | 1 | 7.29 |
| 10/23/2026 15:57 | 100 | 7.29 |
| 10/23/2026 15:56 | 100 | 7.29 |
| 10/23/2026 15:56 | 97 | 7.29 |
| 10/23/2026 15:56 | 100 | 7.29 |
| 10/23/2026 15:56 | 100 | 7.285 |
| 10/23/2026 15:56 | 100 | 7.28 |
| 10/23/2026 15:56 | 100 | 7.28 |
| 10/23/2026 15:56 | 200 | 7.28 |
| 10/23/2026 15:56 | 100 | 7.28 |
| 10/23/2026 15:56 | 25 | 7.28 |
| 10/23/2026 15:55 | 100 | 7.28 |
| 10/23/2026 15:55 | 400 | 7.28 |
| 10/23/2026 15:55 | 100 | 7.28 |
| 10/23/2026 15:55 | 200 | 7.275 |
| 10/23/2026 15:54 | 200 | 7.275 |
| 10/23/2026 15:54 | 100 | 7.28 |
| 10/23/2026 15:54 | 100 | 7.28 |
| 10/23/2026 15:54 | 100 | 7.28 |
| 10/23/2026 15:54 | 100 | 7.29 |
| 10/23/2026 15:54 | 100 | 7.29 |
| 10/23/2026 15:54 | 100 | 7.29 |
| 10/23/2026 15:54 | 100 | 7.28 |
| 10/23/2026 15:54 | 100 | 7.28 |
| 10/23/2026 15:54 | 100 | 7.28 |
| 10/23/2026 15:53 | 100 | 7.275 |
| 10/23/2026 15:53 | 100 | 7.28 |
| 10/23/2026 15:53 | 100 | 7.28 |
| 10/23/2026 15:53 | 100 | 7.29 |
| 10/23/2026 15:53 | 100 | 7.29 |
| 10/23/2026 15:53 | 100 | 7.29 |
| 10/23/2026 15:53 | 100 | 7.29 |
| 10/23/2026 15:53 | 100 | 7.29 |
| 10/23/2026 15:52 | 200 | 7.28 |
| 10/23/2026 15:52 | 100 | 7.28 |
| 10/23/2026 15:52 | 100 | 7.28 |
| 10/23/2026 15:52 | 200 | 7.28 |
| 10/23/2026 15:52 | 200 | 7.29 |
| 10/23/2026 15:52 | 1 | 7.29 |
| 10/23/2026 15:52 | 100 | 7.29 |
| 10/23/2026 15:52 | 100 | 7.30 |
| 10/23/2026 15:52 | 2 | 7.305 |
| 10/23/2026 15:52 | 48 | 7.30 |
| 10/23/2026 15:52 | 2 | 7.30 |
| 10/23/2026 15:52 | 100 | 7.295 |
| 10/23/2026 15:52 | 19 | 7.29 |
| 10/23/2026 15:52 | 100 | 7.29 |
| 10/23/2026 15:52 | 70 | 7.29 |
| 10/23/2026 15:52 | 30 | 7.29 |
| 10/23/2026 15:52 | 100 | 7.28 |
| 10/23/2026 15:51 | 100 | 7.28 |
| 10/23/2026 15:51 | 100 | 7.28 |
| 10/23/2026 15:51 | 100 | 7.28 |
| 10/23/2026 15:51 | 100 | 7.28 |
| 10/23/2026 15:51 | 200 | 7.28 |
| 10/23/2026 15:51 | 100 | 7.28 |
| 10/23/2026 15:51 | 200 | 7.275 |
| 10/23/2026 15:51 | 100 | 7.275 |
| 10/23/2026 15:51 | 100 | 7.27 |
| 10/23/2026 15:51 | 200 | 7.27 |
| 10/23/2026 15:51 | 100 | 7.27 |
| 10/23/2026 15:51 | 100 | 7.27 |
| 10/23/2026 15:51 | 200 | 7.27 |
| 10/23/2026 15:51 | 200 | 7.27 |
| 10/23/2026 15:51 | 14 | 7.27 |
| 10/23/2026 15:51 | 100 | 7.27 |
| 10/23/2026 15:51 | 100 | 7.27 |
| 10/23/2026 15:51 | 100 | 7.27 |
| 10/23/2026 15:51 | 200 | 7.285 |
| 10/23/2026 15:50 | 100 | 7.285 |
| 10/23/2026 15:50 | 1 | 7.285 |
| 10/23/2026 15:50 | 100 | 7.27 |
| 10/23/2026 15:50 | 100 | 7.27 |
| 10/23/2026 15:50 | 100 | 7.27 |
| 10/23/2026 15:50 | 100 | 7.27 |
| 10/23/2026 15:50 | 200 | 7.27 |
| 10/23/2026 15:50 | 100 | 7.27 |
| 10/23/2026 15:50 | 1 | 7.275 |
| 10/23/2026 15:50 | 21 | 7.27 |
| 10/23/2026 15:50 | 100 | 7.27 |
| 10/23/2026 15:50 | 100 | 7.265 |
| 10/23/2026 15:50 | 100 | 7.26 |
| 10/23/2026 15:50 | 200 | 7.265 |
| 10/23/2026 15:50 | 7 | 7.27 |
| 10/23/2026 15:50 | 200 | 7.27 |
| 10/23/2026 15:50 | 100 | 7.27 |
| 10/23/2026 15:50 | 400 | 7.27 |
| 10/23/2026 15:50 | 100 | 7.28 |
| 10/23/2026 15:50 | 100 | 7.28 |
| 10/23/2026 15:49 | 173 | 7.28 |
| 10/23/2026 15:49 | 27 | 7.28 |
| 10/23/2026 15:49 | 100 | 7.28 |
| 10/23/2026 15:49 | 100 | 7.28 |
| 10/23/2026 15:49 | 100 | 7.28 |
| 10/23/2026 15:48 | 100 | 7.27 |
| 10/23/2026 15:48 | 100 | 7.27 |
| 10/23/2026 15:48 | 100 | 7.27 |
| 10/23/2026 15:48 | 100 | 7.26 |
| 10/23/2026 15:48 | 200 | 7.26 |
| 10/23/2026 15:48 | 100 | 7.26 |
| 10/23/2026 15:48 | 100 | 7.26 |
| 10/23/2026 15:48 | 100 | 7.26 |
| 10/23/2026 15:48 | 100 | 7.26 |
| 10/23/2026 15:48 | 100 | 7.25 |
| 10/23/2026 15:48 | 200 | 7.25 |
| 10/23/2026 15:48 | 100 | 7.25 |
| 10/23/2026 15:48 | 100 | 7.25 |
| 10/23/2026 15:48 | 200 | 7.25 |
| 10/23/2026 15:48 | 100 | 7.25 |
| 10/23/2026 15:48 | 100 | 7.25 |
| 10/23/2026 15:48 | 500 | 7.25 |
| 10/23/2026 15:48 | 200 | 7.24 |
| 10/23/2026 15:48 | 100 | 7.24 |
| 10/23/2026 15:48 | 100 | 7.24 |
| 10/23/2026 15:48 | 100 | 7.24 |
| 10/23/2026 15:48 | 100 | 7.24 |
| 10/23/2026 15:48 | 100 | 7.24 |
| 10/23/2026 15:48 | 100 | 7.24 |
| 10/23/2026 15:48 | 100 | 7.24 |
| 10/23/2026 15:48 | 100 | 7.24 |
| 10/23/2026 15:48 | 200 | 7.24 |
| 10/23/2026 15:48 | 1 | 7.24 |
| 10/23/2026 15:48 | 100 | 7.24 |
| 10/23/2026 15:48 | 100 | 7.24 |
| 10/23/2026 15:47 | 100 | 7.24 |
| 10/23/2026 15:47 | 88 | 7.24 |
| 10/23/2026 15:47 | 1 | 7.24 |
| 10/23/2026 15:47 | 200 | 7.23 |
| 10/23/2026 15:47 | 100 | 7.22 |
| 10/23/2026 15:47 | 100 | 7.22 |
| 10/23/2026 15:47 | 289 | 7.22 |
| 10/23/2026 15:47 | 1 | 7.22 |
| 10/23/2026 15:47 | 25 | 7.22 |
| 10/23/2026 15:47 | 100 | 7.23 |
| 10/23/2026 15:47 | 100 | 7.23 |
| 10/23/2026 15:47 | 82 | 7.23 |
| 10/23/2026 15:46 | 18 | 7.23 |
| 10/23/2026 15:46 | 200 | 7.23 |
| 10/23/2026 15:46 | 200 | 7.22 |
| 10/23/2026 15:46 | 100 | 7.22 |
| 10/23/2026 15:46 | 100 | 7.22 |
| 10/23/2026 15:46 | 100 | 7.22 |
| 10/23/2026 15:46 | 100 | 7.22 |
| 10/23/2026 15:46 | 400 | 7.22 |
| 10/23/2026 15:46 | 1 | 7.22 |
| 10/23/2026 15:46 | 3 | 7.21 |
| 10/23/2026 15:46 | 6 | 7.22 |
| 10/23/2026 15:46 | 8 | 7.23 |
| 10/23/2026 15:45 | 100 | 7.25 |
| 10/23/2026 15:45 | 200 | 7.245 |
| 10/23/2026 15:45 | 200 | 7.245 |
| 10/23/2026 15:45 | 200 | 7.25 |
| 10/23/2026 15:45 | 100 | 7.24 |
| 10/23/2026 15:45 | 100 | 7.24 |
| 10/23/2026 15:45 | 100 | 7.24 |
| 10/23/2026 15:45 | 43 | 7.23 |
| 10/23/2026 15:45 | 100 | 7.23 |
| 10/23/2026 15:45 | 100 | 7.22 |
| 10/23/2026 15:45 | 100 | 7.22 |
| 10/23/2026 15:45 | 1 | 7.215 |
| 10/23/2026 15:45 | 200 | 7.21 |
| 10/23/2026 15:45 | 200 | 7.21 |
| 10/23/2026 15:45 | 100 | 7.21 |
| 10/23/2026 15:45 | 100 | 7.21 |
| 10/23/2026 15:45 | 100 | 7.21 |
| 10/23/2026 15:45 | 100 | 7.21 |
| 10/23/2026 15:45 | 100 | 7.21 |
| 10/23/2026 15:45 | 100 | 7.21 |
| 10/23/2026 15:45 | 100 | 7.21 |
| 10/23/2026 15:45 | 100 | 7.21 |
| 10/23/2026 15:45 | 200 | 7.205 |
| 10/23/2026 15:45 | 83 | 7.205 |
| 10/23/2026 15:45 | 32 | 7.21 |
| 10/23/2026 15:45 | 62 | 7.21 |
| 10/23/2026 15:45 | 100 | 7.21 |
| 10/23/2026 15:45 | 96 | 7.22 |
| 10/23/2026 15:45 | 100 | 7.21 |
| 10/23/2026 15:45 | 62 | 7.21 |
| 10/23/2026 15:45 | 100 | 7.21 |
| 10/23/2026 15:45 | 24 | 7.21 |
| 10/23/2026 15:45 | 64 | 7.21 |
| 10/23/2026 15:45 | 8 | 7.21 |
| 10/23/2026 15:45 | 8 | 7.21 |
| 10/23/2026 15:45 | 116 | 7.215 |
| 10/23/2026 15:45 | 200 | 7.22 |
| 10/23/2026 15:45 | 100 | 7.22 |
| 10/23/2026 15:45 | 100 | 7.22 |
| 10/23/2026 15:45 | 100 | 7.22 |
| 10/23/2026 15:45 | 100 | 7.22 |
| 10/23/2026 15:45 | 100 | 7.23 |
| 10/23/2026 15:45 | 20 | 7.23 |
| 10/23/2026 15:45 | 80 | 7.23 |
| 10/23/2026 15:45 | 100 | 7.23 |
| 10/23/2026 15:45 | 100 | 7.23 |
| 10/23/2026 15:45 | 100 | 7.23 |
| 10/23/2026 15:45 | 100 | 7.23 |
| 10/23/2026 15:44 | 94 | 7.22 |
| 10/23/2026 15:44 | 300 | 7.21 |
| 10/23/2026 15:44 | 100 | 7.21 |
| 10/23/2026 15:44 | 100 | 7.21 |
| 10/23/2026 15:44 | 118 | 7.21 |
| 10/23/2026 15:44 | 100 | 7.21 |
| 10/23/2026 15:44 | 81 | 7.21 |
| 10/23/2026 15:44 | 1 | 7.21 |
| 10/23/2026 15:44 | 43 | 7.20 |
| 10/23/2026 15:44 | 100 | 7.19 |
| 10/23/2026 15:44 | 100 | 7.19 |
| 10/23/2026 15:44 | 100 | 7.19 |
| 10/23/2026 15:44 | 98 | 7.19 |
| 10/23/2026 15:44 | 2 | 7.18 |
| 10/23/2026 15:43 | 100 | 7.18 |
| 10/23/2026 15:43 | 100 | 7.18 |
| 10/23/2026 15:43 | 70 | 7.19 |
| 10/23/2026 15:43 | 93 | 7.20 |
| 10/23/2026 15:43 | 85 | 7.20 |
| 10/23/2026 15:43 | 100 | 7.20 |
| 10/23/2026 15:43 | 100 | 7.20 |
| 10/23/2026 15:43 | 100 | 7.21 |
| 10/23/2026 15:43 | 100 | 7.21 |
| 10/23/2026 15:43 | 1 | 7.22 |
| 10/23/2026 15:43 | 200 | 7.22 |
| 10/23/2026 15:43 | 100 | 7.22 |
| 10/23/2026 15:43 | 100 | 7.21 |
| 10/23/2026 15:43 | 100 | 7.21 |
| 10/23/2026 15:43 | 100 | 7.21 |
| 10/23/2026 15:43 | 2 | 7.21 |
| 10/23/2026 15:43 | 100 | 7.20 |
| 10/23/2026 15:43 | 100 | 7.20 |
| 10/23/2026 15:43 | 100 | 7.20 |
| 10/23/2026 15:43 | 100 | 7.20 |
| 10/23/2026 15:43 | 100 | 7.20 |
| 10/23/2026 15:43 | 6 | 7.20 |
| 10/23/2026 15:42 | 100 | 7.19 |
| 10/23/2026 15:42 | 100 | 7.18 |
| 10/23/2026 15:42 | 100 | 7.18 |
| 10/23/2026 15:42 | 100 | 7.18 |
| 10/23/2026 15:42 | 174 | 7.18 |
| 10/23/2026 15:42 | 1326 | 7.18 |
| 10/23/2026 15:42 | 100 | 7.18 |
| 10/23/2026 15:42 | 100 | 7.18 |
| 10/23/2026 15:42 | 100 | 7.18 |
| 10/23/2026 15:42 | 1 | 7.17 |
| 10/23/2026 15:42 | 6 | 7.17 |
| 10/23/2026 15:42 | 10 | 7.16 |
| 10/23/2026 15:42 | 1 | 7.16 |
| 10/23/2026 15:42 | 100 | 7.16 |
| 10/23/2026 15:41 | 27 | 7.14 |
| 10/23/2026 15:41 | 100 | 7.14 |
| 10/23/2026 15:41 | 77 | 7.14 |
| 10/23/2026 15:40 | 69 | 7.14 |
| 10/23/2026 15:40 | 2 | 7.125 |
| 10/23/2026 15:40 | 78 | 7.12 |
| 10/23/2026 15:40 | 100 | 7.12 |
| 10/23/2026 15:40 | 200 | 7.12 |
| 10/23/2026 15:40 | 100 | 7.12 |
| 10/23/2026 15:40 | 200 | 7.125 |
| 10/23/2026 15:40 | 100 | 7.125 |
| 10/23/2026 15:40 | 100 | 7.13 |
| 10/23/2026 15:40 | 100 | 7.13 |
| 10/23/2026 15:40 | 74 | 7.13 |
| 10/23/2026 15:40 | 3 | 7.13 |
| 10/23/2026 15:40 | 3 | 7.13 |
| 10/23/2026 15:40 | 16 | 7.13 |
| 10/23/2026 15:40 | 34 | 7.10 |
| 10/23/2026 15:40 | 68 | 7.10 |
| 10/23/2026 15:40 | 140 | 7.10 |
| 10/23/2026 15:40 | 360 | 7.10 |
| 10/23/2026 15:40 | 168 | 7.10 |
| 10/23/2026 15:40 | 332 | 7.10 |
| 10/23/2026 15:40 | 1 | 7.09 |
| 10/23/2026 15:40 | 100 | 7.09 |
| 10/23/2026 15:40 | 6 | 7.08 |
| 10/23/2026 15:39 | 100 | 7.07 |
| 10/23/2026 15:39 | 64 | 7.07 |
| 10/23/2026 15:38 | 107 | 7.06 |
| 10/23/2026 15:38 | 10 | 7.06 |
| 10/23/2026 15:38 | 100 | 7.06 |
| 10/23/2026 15:38 | 100 | 7.06 |
| 10/23/2026 15:38 | 100 | 7.06 |
| 10/23/2026 15:38 | 12 | 7.06 |
| 10/23/2026 15:38 | 100 | 7.06 |
| 10/23/2026 15:38 | 100 | 7.06 |
| 10/23/2026 15:38 | 100 | 7.05 |
| 10/23/2026 15:38 | 87 | 7.05 |
| 10/23/2026 15:38 | 100 | 7.03 |
| 10/23/2026 15:38 | 100 | 7.03 |
| 10/23/2026 15:38 | 100 | 7.03 |
| 10/23/2026 15:38 | 81 | 7.03 |
| 10/23/2026 15:38 | 200 | 7.03 |
| 10/23/2026 15:37 | 300 | 7.035 |
| 10/23/2026 15:37 | 3 | 7.04 |
| 10/23/2026 15:37 | 100 | 7.04 |
| 10/23/2026 15:37 | 90 | 7.04 |
| 10/23/2026 15:37 | 100 | 7.04 |
| 10/23/2026 15:37 | 1 | 7.02 |
| 10/23/2026 15:37 | 100 | 7.02 |
| 10/23/2026 15:37 | 100 | 7.02 |
| 10/23/2026 15:37 | 100 | 7.03 |
| 10/23/2026 15:37 | 100 | 7.06 |
| 10/23/2026 15:37 | 100 | 7.06 |
| 10/23/2026 15:37 | 18 | 7.08 |
| 10/23/2026 15:37 | 100 | 7.08 |
| 10/23/2026 15:37 | 100 | 7.08 |
| 10/23/2026 15:37 | 26 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 700 | 7.11 |
| 10/23/2026 15:37 | 700 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 700 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 700 | 7.11 |
| 10/23/2026 15:37 | 100 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 700 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 100 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 700 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 700 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 100 | 7.12 |
| 10/23/2026 15:37 | 200 | 7.12 |
| 10/23/2026 15:37 | 100 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 100 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 100 | 7.11 |
| 10/23/2026 15:37 | 100 | 7.11 |
| 10/23/2026 15:37 | 100 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 100 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 2700 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 400 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 100 | 7.11 |
| 10/23/2026 15:37 | 2700 | 7.11 |
| 10/23/2026 15:37 | 100 | 7.11 |
| 10/23/2026 15:37 | 100 | 7.11 |
| 10/23/2026 15:37 | 200 | 7.11 |
| 10/23/2026 15:37 | 100 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 250 | 7.11 |
| 10/23/2026 15:37 | 100 | 7.11 |
| 10/23/2026 15:37 | 100 | 7.11 |
| 10/23/2026 15:37 | 100 | 7.11 |
| 10/23/2026 15:37 | 100 | 7.11 |
| 10/23/2026 15:37 | 100 | 7.11 |
| 10/23/2026 15:37 | 29 | 7.10 |
| 10/23/2026 15:37 | 100 | 7.10 |
| 10/23/2026 15:37 | 130 | 7.09 |
| 10/23/2026 15:37 | 31 | 7.09 |
| 10/23/2026 15:37 | 100 | 7.08 |
| 10/23/2026 15:37 | 100 | 7.08 |
| 10/23/2026 15:37 | 29 | 7.08 |
| 10/23/2026 15:37 | 5 | 7.08 |
| 10/23/2026 15:37 | 88 | 7.08 |
| 10/23/2026 15:37 | 7 | 7.08 |
| 10/23/2026 15:37 | 81 | 7.08 |
| 10/23/2026 15:37 | 250 | 7.07 |
| 10/23/2026 15:37 | 250 | 7.07 |
| 10/23/2026 15:37 | 250 | 7.07 |
| 10/23/2026 15:37 | 250 | 7.07 |
| 10/23/2026 15:37 | 250 | 7.07 |
| 10/23/2026 15:37 | 250 | 7.07 |
| 10/23/2026 15:37 | 100 | 7.08 |
| 10/23/2026 15:37 | 100 | 7.08 |
| 10/23/2026 15:37 | 100 | 7.08 |
| 10/23/2026 15:37 | 100 | 7.08 |
| 10/23/2026 15:37 | 100 | 7.08 |
| 10/23/2026 15:37 | 100 | 7.08 |
| 10/23/2026 15:37 | 3 | 7.08 |
| 10/23/2026 15:37 | 12 | 7.08 |
| 10/23/2026 15:37 | 127 | 7.08 |
| 10/23/2026 15:37 | 100 | 7.075 |
| 10/23/2026 15:37 | 500 | 7.06 |
| 10/23/2026 15:37 | 100 | 7.06 |
| 10/23/2026 15:37 | 100 | 7.06 |
| 10/23/2026 15:37 | 1 | 7.06 |
| 10/23/2026 15:37 | 100 | 7.06 |
| 10/23/2026 15:37 | 100 | 7.06 |
| 10/23/2026 15:37 | 100 | 7.06 |
| 10/23/2026 15:37 | 100 | 7.06 |
| 10/23/2026 15:37 | 14 | 7.06 |
| 10/23/2026 15:37 | 135 | 7.06 |
| 10/23/2026 15:37 | 100 | 7.06 |
| 10/23/2026 15:37 | 5 | 7.06 |
| 10/23/2026 15:37 | 146 | 7.06 |
| 10/23/2026 15:37 | 100 | 7.06 |
| 10/23/2026 15:37 | 100 | 7.05 |
| 10/23/2026 15:37 | 27 | 7.04 |
| 10/23/2026 15:36 | 2 | 7.04 |
| 10/23/2026 15:36 | 100 | 7.04 |
| 10/23/2026 15:36 | 1 | 7.06 |
| 10/23/2026 15:36 | 100 | 7.09 |
| 10/23/2026 15:36 | 100 | 7.09 |
| 10/23/2026 15:36 | 100 | 7.08 |
| 10/23/2026 15:36 | 400 | 7.09 |
| 10/23/2026 15:36 | 86 | 7.12 |
| 10/23/2026 15:36 | 17 | 7.12 |
| 10/23/2026 15:36 | 83 | 7.12 |
| 10/23/2026 15:35 | 40 | 7.11 |
| 10/23/2026 15:35 | 60 | 7.11 |
| 10/23/2026 15:35 | 17 | 7.12 |
| 10/23/2026 15:35 | 86 | 7.12 |
| 10/23/2026 15:35 | 97 | 7.12 |
| 10/23/2026 15:35 | 73 | 7.11 |
| 10/23/2026 15:35 | 43 | 7.11 |
| 10/23/2026 15:35 | 135 | 7.11 |
| 10/23/2026 15:35 | 27 | 7.11 |
| 10/23/2026 15:35 | 350 | 7.11 |
| 10/23/2026 15:35 | 100 | 7.10 |
| 10/23/2026 15:35 | 114 | 7.10 |
| 10/23/2026 15:35 | 186 | 7.10 |
| 10/23/2026 15:35 | 100 | 7.10 |
| 10/23/2026 15:35 | 68 | 7.10 |
| 10/23/2026 15:35 | 88 | 7.10 |
| 10/23/2026 15:35 | 92 | 7.10 |
| 10/23/2026 15:35 | 2 | 7.10 |
| 10/23/2026 15:35 | 2 | 7.10 |
| 10/23/2026 15:35 | 4 | 7.10 |
| 10/23/2026 15:35 | 2 | 7.13 |
| 10/23/2026 15:35 | 1 | 7.13 |
| 10/23/2026 15:35 | 92 | 7.13 |
| 10/23/2026 15:35 | 147 | 7.13 |
| 10/23/2026 15:35 | 100 | 7.13 |
| 10/23/2026 15:35 | 337 | 7.13 |
| 10/23/2026 15:35 | 63 | 7.13 |
| 10/23/2026 15:35 | 100 | 7.105 |
| 10/23/2026 15:35 | 200 | 7.115 |
| 10/23/2026 15:35 | 200 | 7.12 |
| 10/23/2026 15:35 | 100 | 7.12 |
| 10/23/2026 15:35 | 400 | 7.12 |
| 10/23/2026 15:35 | 500 | 7.13 |
| 10/23/2026 15:35 | 100 | 7.16 |
| 10/23/2026 15:34 | 98 | 7.14 |
| 10/23/2026 15:34 | 98 | 7.13 |
| 10/23/2026 15:34 | 87 | 7.13 |
| 10/23/2026 15:34 | 100 | 7.17 |
| 10/23/2026 15:34 | 10 | 7.13 |
| 10/23/2026 15:34 | 5 | 7.13 |
| 10/23/2026 15:34 | 90 | 7.16 |
| 10/23/2026 15:34 | 100 | 7.16 |
| 10/23/2026 15:34 | 5 | 7.16 |
| 10/23/2026 15:34 | 200 | 7.21 |
| 10/23/2026 15:33 | 5 | 7.16 |
| 10/23/2026 15:33 | 117 | 7.17 |
| 10/23/2026 15:33 | 100 | 7.17 |
| 10/23/2026 15:33 | 100 | 7.17 |
| 10/23/2026 15:33 | 100 | 7.17 |
| 10/23/2026 15:33 | 100 | 7.18 |
| 10/23/2026 15:33 | 100 | 7.20 |
| 10/23/2026 15:33 | 100 | 7.20 |
| 10/23/2026 15:33 | 100 | 7.245 |
| 10/23/2026 15:32 | 1 | 7.26 |
| 10/23/2026 15:32 | 5 | 7.26 |
| 10/23/2026 15:32 | 5 | 7.26 |
| 10/23/2026 15:32 | 300 | 7.26 |
| 10/23/2026 15:31 | 100 | 7.26 |
| 10/23/2026 15:31 | 100 | 7.24 |
| 10/23/2026 15:31 | 200 | 7.20 |
| 10/23/2026 15:31 | 100 | 7.20 |
| 10/23/2026 15:31 | 110 | 7.20 |
| 10/23/2026 15:31 | 100 | 7.20 |
| 10/23/2026 15:30 | 100 | 7.20 |
| 10/23/2026 15:30 | 14189 | 7.20 |
| 10/23/2026 15:30 | 14189 | 7.20 |