Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:05:27
|
Geld
03.09.2025 -
20:05:42
|
Geld Volumen |
Brief
03.09.2025 -
20:05:42
|
Brief Volumen |
|---|---|---|---|---|
|
4.835
-0.175
(
-3.49% )
|
4.83
|
3'000 |
4.84
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:05 | 100 | 4.835 |
| 09/03/2025 14:05 | 83 | 4.835 |
| 09/03/2025 14:05 | 96 | 4.835 |
| 09/03/2025 14:05 | 100 | 4.835 |
| 09/03/2025 14:05 | 2 | 4.835 |
| 09/03/2025 14:05 | 21 | 4.84 |
| 09/03/2025 14:05 | 1 | 4.84 |
| 09/03/2025 14:05 | 11 | 4.84 |
| 09/03/2025 14:05 | 9 | 4.84 |
| 09/03/2025 14:05 | 25 | 4.835 |
| 09/03/2025 14:05 | 1 | 4.84 |
| 09/03/2025 14:05 | 1 | 4.835 |
| 09/03/2025 14:05 | 1 | 4.84 |
| 09/03/2025 14:04 | 1 | 4.84 |
| 09/03/2025 14:04 | 2 | 4.84 |
| 09/03/2025 14:04 | 100 | 4.8399 |
| 09/03/2025 14:04 | 98 | 4.84 |
| 09/03/2025 14:04 | 2 | 4.84 |
| 09/03/2025 14:04 | 100 | 4.835 |
| 09/03/2025 14:04 | 70 | 4.835 |
| 09/03/2025 14:04 | 30 | 4.835 |
| 09/03/2025 14:04 | 100 | 4.835 |
| 09/03/2025 14:03 | 100 | 4.835 |
| 09/03/2025 14:03 | 100 | 4.835 |
| 09/03/2025 14:03 | 10 | 4.84 |
| 09/03/2025 14:03 | 1 | 4.835 |
| 09/03/2025 14:03 | 100 | 4.84 |
| 09/03/2025 14:03 | 100 | 4.84 |
| 09/03/2025 14:03 | 200 | 4.835 |
| 09/03/2025 14:03 | 1 | 4.835 |
| 09/03/2025 14:03 | 100 | 4.84 |
| 09/03/2025 14:03 | 3 | 4.84 |
| 09/03/2025 14:03 | 9 | 4.84 |
| 09/03/2025 14:03 | 2 | 4.84 |
| 09/03/2025 14:03 | 100 | 4.835 |
| 09/03/2025 14:02 | 2 | 4.84 |
| 09/03/2025 14:02 | 100 | 4.84 |
| 09/03/2025 14:02 | 2 | 4.8344 |
| 09/03/2025 14:02 | 1500 | 4.835 |
| 09/03/2025 14:02 | 100 | 4.8343 |
| 09/03/2025 14:02 | 100 | 4.835 |
| 09/03/2025 14:02 | 200 | 4.835 |
| 09/03/2025 14:02 | 3 | 4.835 |
| 09/03/2025 14:02 | 1 | 4.835 |
| 09/03/2025 14:02 | 100 | 4.835 |
| 09/03/2025 14:02 | 2 | 4.84 |
| 09/03/2025 14:02 | 200 | 4.835 |
| 09/03/2025 14:02 | 5 | 4.83 |
| 09/03/2025 14:02 | 200 | 4.835 |
| 09/03/2025 14:02 | 40 | 4.835 |
| 09/03/2025 14:02 | 20 | 4.835 |
| 09/03/2025 14:02 | 23 | 4.835 |
| 09/03/2025 14:01 | 1 | 4.84 |
| 09/03/2025 14:01 | 200 | 4.835 |
| 09/03/2025 14:01 | 125 | 4.835 |
| 09/03/2025 14:01 | 125 | 4.835 |
| 09/03/2025 14:01 | 100 | 4.83 |
| 09/03/2025 14:01 | 88 | 4.83 |
| 09/03/2025 14:01 | 2 | 4.83 |
| 09/03/2025 14:01 | 10 | 4.83 |
| 09/03/2025 14:01 | 5 | 4.835 |
| 09/03/2025 14:01 | 30 | 4.83 |
| 09/03/2025 14:01 | 419 | 4.83 |
| 09/03/2025 14:01 | 42 | 4.835 |
| 09/03/2025 14:01 | 100 | 4.835 |
| 09/03/2025 14:01 | 460 | 4.835 |
| 09/03/2025 14:01 | 100 | 4.835 |
| 09/03/2025 14:01 | 100 | 4.835 |
| 09/03/2025 14:01 | 100 | 4.835 |
| 09/03/2025 14:00 | 200 | 4.835 |
| 09/03/2025 14:00 | 1 | 4.835 |