Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.63
+0.03
(
+0.28% )
|
10.64
|
4'800 |
10.65
|
77'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 450098 | 10.63 |
| 08/26/2026 21:59 | 75 | 10.65 |
| 08/26/2026 21:59 | 2708 | 10.65 |
| 08/26/2026 21:59 | 400 | 10.65 |
| 08/26/2026 21:59 | 500 | 10.65 |
| 08/26/2026 21:59 | 1100 | 10.65 |
| 08/26/2026 21:59 | 800 | 10.65 |
| 08/26/2026 21:59 | 300 | 10.65 |
| 08/26/2026 21:59 | 700 | 10.65 |
| 08/26/2026 21:59 | 2500 | 10.65 |
| 08/26/2026 21:59 | 4792 | 10.65 |
| 08/26/2026 21:59 | 100 | 10.64 |
| 08/26/2026 21:59 | 100 | 10.64 |
| 08/26/2026 21:59 | 100 | 10.64 |
| 08/26/2026 21:59 | 12 | 10.65 |
| 08/26/2026 21:59 | 60 | 10.65 |
| 08/26/2026 21:59 | 1100 | 10.65 |
| 08/26/2026 21:59 | 6 | 10.65 |
| 08/26/2026 21:59 | 48 | 10.645 |
| 08/26/2026 21:59 | 18 | 10.65 |
| 08/26/2026 21:59 | 12 | 10.65 |
| 08/26/2026 21:59 | 12 | 10.65 |
| 08/26/2026 21:59 | 80 | 10.65 |
| 08/26/2026 21:59 | 2500 | 10.65 |
| 08/26/2026 21:59 | 84 | 10.645 |
| 08/26/2026 21:59 | 2447 | 10.65 |
| 08/26/2026 21:59 | 53 | 10.645 |
| 08/26/2026 21:59 | 62 | 10.645 |
| 08/26/2026 21:59 | 5 | 10.645 |
| 08/26/2026 21:59 | 80 | 10.645 |
| 08/26/2026 21:59 | 2200 | 10.65 |
| 08/26/2026 21:59 | 200 | 10.645 |
| 08/26/2026 21:59 | 52 | 10.645 |
| 08/26/2026 21:59 | 90 | 10.65 |
| 08/26/2026 21:59 | 1993 | 10.65 |
| 08/26/2026 21:59 | 7 | 10.645 |
| 08/26/2026 21:59 | 96 | 10.645 |
| 08/26/2026 21:59 | 100 | 10.645 |
| 08/26/2026 21:59 | 2 | 10.645 |
| 08/26/2026 21:59 | 95 | 10.645 |
| 08/26/2026 21:59 | 1471 | 10.65 |
| 08/26/2026 21:59 | 29 | 10.645 |
| 08/26/2026 21:59 | 95 | 10.645 |
| 08/26/2026 21:59 | 27 | 10.645 |
| 08/26/2026 21:59 | 26 | 10.645 |
| 08/26/2026 21:59 | 23 | 10.645 |
| 08/26/2026 21:59 | 7 | 10.65 |
| 08/26/2026 21:59 | 48 | 10.645 |
| 08/26/2026 21:59 | 140 | 10.645 |
| 08/26/2026 21:59 | 12 | 10.645 |
| 08/26/2026 21:59 | 206 | 10.64 |
| 08/26/2026 21:59 | 594 | 10.64 |
| 08/26/2026 21:59 | 179 | 10.64 |
| 08/26/2026 21:59 | 12 | 10.64 |
| 08/26/2026 21:59 | 14 | 10.64 |
| 08/26/2026 21:59 | 90 | 10.64 |
| 08/26/2026 21:59 | 1 | 10.64 |
| 08/26/2026 21:59 | 60 | 10.64 |
| 08/26/2026 21:59 | 44 | 10.64 |
| 08/26/2026 21:59 | 200 | 10.64 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 303 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 405 | 10.63 |
| 08/26/2026 21:59 | 85 | 10.63 |
| 08/26/2026 21:59 | 193 | 10.63 |
| 08/26/2026 21:59 | 30 | 10.63 |
| 08/26/2026 21:59 | 187 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 30 | 10.63 |
| 08/26/2026 21:59 | 70 | 10.63 |
| 08/26/2026 21:59 | 39 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 1061 | 10.63 |
| 08/26/2026 21:59 | 239 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 35 | 10.63 |
| 08/26/2026 21:59 | 65 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 180 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 1120 | 10.63 |
| 08/26/2026 21:59 | 680 | 10.63 |
| 08/26/2026 21:59 | 20 | 10.63 |
| 08/26/2026 21:59 | 80 | 10.63 |
| 08/26/2026 21:59 | 20 | 10.63 |
| 08/26/2026 21:59 | 80 | 10.63 |
| 08/26/2026 21:59 | 45 | 10.63 |
| 08/26/2026 21:59 | 55 | 10.63 |
| 08/26/2026 21:59 | 270 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 3000 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 30 | 10.63 |
| 08/26/2026 21:59 | 70 | 10.63 |
| 08/26/2026 21:59 | 314 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 55 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 303 | 10.63 |
| 08/26/2026 21:59 | 1000 | 10.63 |
| 08/26/2026 21:59 | 90 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 607 | 10.63 |
| 08/26/2026 21:59 | 653 | 10.63 |
| 08/26/2026 21:59 | 3 | 10.63 |
| 08/26/2026 21:59 | 800 | 10.63 |
| 08/26/2026 21:59 | 2 | 10.63 |
| 08/26/2026 21:59 | 28 | 10.63 |
| 08/26/2026 21:59 | 80 | 10.63 |
| 08/26/2026 21:59 | 1403 | 10.63 |
| 08/26/2026 21:59 | 900 | 10.63 |
| 08/26/2026 21:59 | 27 | 10.63 |
| 08/26/2026 21:59 | 19 | 10.63 |
| 08/26/2026 21:59 | 978 | 10.63 |
| 08/26/2026 21:59 | 81 | 10.63 |
| 08/26/2026 21:59 | 19 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 236 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 52 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 48 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 27800 | 10.63 |
| 08/26/2026 21:59 | 4400 | 10.63 |
| 08/26/2026 21:59 | 1000 | 10.63 |
| 08/26/2026 21:59 | 1776 | 10.63 |
| 08/26/2026 21:59 | 724 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 376 | 10.63 |
| 08/26/2026 21:59 | 21 | 10.62 |
| 08/26/2026 21:59 | 34 | 10.63 |
| 08/26/2026 21:59 | 31 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 453 | 10.63 |
| 08/26/2026 21:59 | 80 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 1700 | 10.63 |
| 08/26/2026 21:59 | 126 | 10.63 |
| 08/26/2026 21:59 | 2900 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 100 | 10.63 |
| 08/26/2026 21:59 | 165 | 10.62 |
| 08/26/2026 21:59 | 35 | 10.62 |
| 08/26/2026 21:59 | 9 | 10.62 |
| 08/26/2026 21:59 | 110 | 10.62 |
| 08/26/2026 21:59 | 90 | 10.62 |
| 08/26/2026 21:59 | 43 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 1957 | 10.61 |
| 08/26/2026 21:59 | 1343 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 448 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 9 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 91 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 409 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 95 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 5 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 78 | 10.61 |
| 08/26/2026 21:59 | 22 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 500 | 10.61 |
| 08/26/2026 21:59 | 4 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 1114 | 10.61 |
| 08/26/2026 21:59 | 70 | 10.61 |
| 08/26/2026 21:59 | 90 | 10.61 |
| 08/26/2026 21:59 | 115 | 10.61 |
| 08/26/2026 21:59 | 29 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.605 |
| 08/26/2026 21:59 | 411 | 10.60 |
| 08/26/2026 21:59 | 105 | 10.60 |
| 08/26/2026 21:59 | 105 | 10.60 |
| 08/26/2026 21:59 | 175 | 10.60 |
| 08/26/2026 21:59 | 47 | 10.60 |
| 08/26/2026 21:59 | 105 | 10.60 |
| 08/26/2026 21:59 | 105 | 10.60 |
| 08/26/2026 21:59 | 1200 | 10.60 |
| 08/26/2026 21:59 | 295 | 10.60 |
| 08/26/2026 21:59 | 420 | 10.60 |
| 08/26/2026 21:59 | 105 | 10.60 |
| 08/26/2026 21:59 | 105 | 10.60 |
| 08/26/2026 21:59 | 315 | 10.60 |
| 08/26/2026 21:59 | 150 | 10.60 |
| 08/26/2026 21:59 | 105 | 10.60 |
| 08/26/2026 21:59 | 105 | 10.60 |
| 08/26/2026 21:59 | 100 | 10.60 |
| 08/26/2026 21:59 | 5 | 10.60 |
| 08/26/2026 21:59 | 175 | 10.60 |
| 08/26/2026 21:59 | 47 | 10.60 |
| 08/26/2026 21:59 | 100 | 10.60 |
| 08/26/2026 21:59 | 1373 | 10.60 |
| 08/26/2026 21:59 | 144 | 10.60 |
| 08/26/2026 21:59 | 668 | 10.60 |
| 08/26/2026 21:59 | 105 | 10.60 |
| 08/26/2026 21:59 | 600 | 10.60 |
| 08/26/2026 21:59 | 105 | 10.60 |
| 08/26/2026 21:59 | 175 | 10.60 |
| 08/26/2026 21:59 | 47 | 10.60 |
| 08/26/2026 21:59 | 637 | 10.60 |
| 08/26/2026 21:59 | 647 | 10.60 |
| 08/26/2026 21:59 | 1053 | 10.60 |
| 08/26/2026 21:59 | 478 | 10.60 |
| 08/26/2026 21:59 | 622 | 10.60 |
| 08/26/2026 21:59 | 62 | 10.60 |
| 08/26/2026 21:59 | 369 | 10.60 |
| 08/26/2026 21:59 | 600 | 10.60 |
| 08/26/2026 21:59 | 47 | 10.60 |
| 08/26/2026 21:59 | 356 | 10.60 |
| 08/26/2026 21:59 | 1344 | 10.60 |
| 08/26/2026 21:59 | 356 | 10.60 |
| 08/26/2026 21:59 | 291 | 10.60 |
| 08/26/2026 21:59 | 309 | 10.60 |
| 08/26/2026 21:59 | 47 | 10.60 |
| 08/26/2026 21:59 | 1344 | 10.60 |
| 08/26/2026 21:59 | 114 | 10.60 |
| 08/26/2026 21:59 | 300 | 10.60 |
| 08/26/2026 21:59 | 1044 | 10.60 |
| 08/26/2026 21:59 | 472 | 10.60 |
| 08/26/2026 21:59 | 2 | 10.60 |
| 08/26/2026 21:59 | 120 | 10.60 |
| 08/26/2026 21:59 | 15 | 10.60 |
| 08/26/2026 21:59 | 47 | 10.60 |
| 08/26/2026 21:59 | 1700 | 10.60 |
| 08/26/2026 21:59 | 500 | 10.60 |
| 08/26/2026 21:59 | 372 | 10.60 |
| 08/26/2026 21:59 | 3 | 10.60 |
| 08/26/2026 21:59 | 47 | 10.60 |
| 08/26/2026 21:59 | 300 | 10.60 |
| 08/26/2026 21:59 | 43 | 10.60 |
| 08/26/2026 21:59 | 200 | 10.60 |
| 08/26/2026 21:59 | 100 | 10.60 |
| 08/26/2026 21:59 | 175 | 10.60 |
| 08/26/2026 21:59 | 47 | 10.60 |
| 08/26/2026 21:59 | 175 | 10.60 |
| 08/26/2026 21:59 | 87 | 10.60 |
| 08/26/2026 21:59 | 175 | 10.60 |
| 08/26/2026 21:59 | 300 | 10.60 |
| 08/26/2026 21:59 | 75 | 10.60 |
| 08/26/2026 21:59 | 200 | 10.60 |
| 08/26/2026 21:59 | 700 | 10.60 |
| 08/26/2026 21:59 | 100 | 10.60 |
| 08/26/2026 21:59 | 47 | 10.60 |
| 08/26/2026 21:59 | 75 | 10.60 |
| 08/26/2026 21:59 | 100 | 10.60 |
| 08/26/2026 21:59 | 168 | 10.61 |
| 08/26/2026 21:59 | 200 | 10.61 |
| 08/26/2026 21:59 | 21 | 10.61 |
| 08/26/2026 21:59 | 739 | 10.61 |
| 08/26/2026 21:59 | 200 | 10.60 |
| 08/26/2026 21:59 | 300 | 10.60 |
| 08/26/2026 21:59 | 800 | 10.60 |
| 08/26/2026 21:59 | 100 | 10.60 |
| 08/26/2026 21:59 | 100 | 10.60 |
| 08/26/2026 21:59 | 610 | 10.60 |
| 08/26/2026 21:59 | 60 | 10.60 |
| 08/26/2026 21:59 | 55 | 10.60 |
| 08/26/2026 21:59 | 145 | 10.60 |
| 08/26/2026 21:59 | 55 | 10.60 |
| 08/26/2026 21:59 | 175 | 10.60 |
| 08/26/2026 21:59 | 40 | 10.60 |
| 08/26/2026 21:59 | 1800 | 10.60 |
| 08/26/2026 21:59 | 350 | 10.60 |
| 08/26/2026 21:59 | 900 | 10.60 |
| 08/26/2026 21:59 | 100 | 10.60 |
| 08/26/2026 21:59 | 47 | 10.60 |
| 08/26/2026 21:59 | 200 | 10.60 |
| 08/26/2026 21:59 | 300 | 10.60 |
| 08/26/2026 21:59 | 200 | 10.60 |
| 08/26/2026 21:59 | 108 | 10.60 |
| 08/26/2026 21:59 | 200 | 10.60 |
| 08/26/2026 21:59 | 100 | 10.605 |
| 08/26/2026 21:59 | 100 | 10.605 |
| 08/26/2026 21:59 | 300 | 10.61 |
| 08/26/2026 21:59 | 982 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 1979 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 100 | 10.61 |
| 08/26/2026 21:59 | 1 | 10.60 |
| 08/26/2026 21:59 | 699 | 10.60 |
| 08/26/2026 21:59 | 103 | 10.60 |
| 08/26/2026 21:59 | 36 | 10.60 |
| 08/26/2026 21:59 | 207 | 10.60 |
| 08/26/2026 21:59 | 47 | 10.60 |
| 08/26/2026 21:59 | 10 | 10.60 |
| 08/26/2026 21:59 | 97 | 10.60 |
| 08/26/2026 21:59 | 20 | 10.60 |
| 08/26/2026 21:59 | 300 | 10.60 |
| 08/26/2026 21:59 | 400 | 10.60 |
| 08/26/2026 21:59 | 200 | 10.60 |
| 08/26/2026 21:59 | 300 | 10.60 |
| 08/26/2026 21:59 | 65 | 10.60 |
| 08/26/2026 21:59 | 10 | 10.60 |
| 08/26/2026 21:59 | 100 | 10.60 |
| 08/26/2026 21:59 | 100 | 10.60 |
| 08/26/2026 21:59 | 2 | 10.60 |
| 08/26/2026 21:59 | 566 | 10.60 |
| 08/26/2026 21:59 | 100 | 10.60 |
| 08/26/2026 21:59 | 200 | 10.60 |
| 08/26/2026 21:59 | 200 | 10.60 |
| 08/26/2026 21:59 | 306 | 10.60 |
| 08/26/2026 21:59 | 100 | 10.60 |
| 08/26/2026 21:59 | 200 | 10.60 |
| 08/26/2026 21:59 | 79 | 10.60 |
| 08/26/2026 21:59 | 10 | 10.59 |
| 08/26/2026 21:59 | 10 | 10.59 |
| 08/26/2026 21:59 | 87 | 10.58 |
| 08/26/2026 21:59 | 47 | 10.58 |
| 08/26/2026 21:59 | 1 | 10.58 |
| 08/26/2026 21:59 | 165 | 10.58 |
| 08/26/2026 21:59 | 282 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 53 | 10.58 |
| 08/26/2026 21:59 | 47 | 10.58 |
| 08/26/2026 21:59 | 53 | 10.58 |
| 08/26/2026 21:59 | 47 | 10.58 |
| 08/26/2026 21:59 | 312 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 200 | 10.58 |
| 08/26/2026 21:59 | 300 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 817 | 10.58 |
| 08/26/2026 21:59 | 400 | 10.58 |
| 08/26/2026 21:59 | 300 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 1698 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 78 | 10.58 |
| 08/26/2026 21:59 | 42 | 10.58 |
| 08/26/2026 21:59 | 400 | 10.58 |
| 08/26/2026 21:59 | 267 | 10.58 |
| 08/26/2026 21:59 | 33 | 10.58 |
| 08/26/2026 21:59 | 42 | 10.58 |
| 08/26/2026 21:59 | 25 | 10.58 |
| 08/26/2026 21:59 | 3 | 10.58 |
| 08/26/2026 21:59 | 297 | 10.58 |
| 08/26/2026 21:59 | 175 | 10.58 |
| 08/26/2026 21:59 | 155 | 10.58 |
| 08/26/2026 21:59 | 45 | 10.58 |
| 08/26/2026 21:59 | 400 | 10.58 |
| 08/26/2026 21:59 | 303 | 10.58 |
| 08/26/2026 21:59 | 95 | 10.58 |
| 08/26/2026 21:59 | 2 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.575 |
| 08/26/2026 21:59 | 100 | 10.575 |
| 08/26/2026 21:59 | 2 | 10.58 |
| 08/26/2026 21:59 | 17 | 10.58 |
| 08/26/2026 21:59 | 36 | 10.58 |
| 08/26/2026 21:59 | 17 | 10.58 |
| 08/26/2026 21:59 | 47 | 10.58 |
| 08/26/2026 21:59 | 200 | 10.58 |
| 08/26/2026 21:59 | 200 | 10.58 |
| 08/26/2026 21:59 | 500 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 53 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 53 | 10.58 |
| 08/26/2026 21:59 | 47 | 10.58 |
| 08/26/2026 21:59 | 191 | 10.58 |
| 08/26/2026 21:59 | 57 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 2000 | 10.58 |
| 08/26/2026 21:59 | 1000 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 400 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 137 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 1 | 10.58 |
| 08/26/2026 21:59 | 58 | 10.58 |
| 08/26/2026 21:59 | 2 | 10.58 |
| 08/26/2026 21:59 | 4 | 10.58 |
| 08/26/2026 21:59 | 20 | 10.58 |
| 08/26/2026 21:59 | 19 | 10.58 |
| 08/26/2026 21:59 | 2 | 10.58 |
| 08/26/2026 21:59 | 130 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 2 | 10.58 |
| 08/26/2026 21:59 | 6 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 300 | 10.58 |
| 08/26/2026 21:59 | 410 | 10.58 |
| 08/26/2026 21:59 | 44 | 10.58 |
| 08/26/2026 21:59 | 10 | 10.58 |
| 08/26/2026 21:59 | 500 | 10.58 |
| 08/26/2026 21:59 | 73 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 114 | 10.58 |
| 08/26/2026 21:59 | 200 | 10.58 |
| 08/26/2026 21:59 | 200 | 10.58 |
| 08/26/2026 21:59 | 400 | 10.58 |
| 08/26/2026 21:59 | 200 | 10.58 |
| 08/26/2026 21:59 | 200 | 10.57 |
| 08/26/2026 21:59 | 400 | 10.57 |
| 08/26/2026 21:59 | 100 | 10.57 |
| 08/26/2026 21:59 | 8 | 10.57 |
| 08/26/2026 21:59 | 600 | 10.57 |
| 08/26/2026 21:59 | 99 | 10.57 |
| 08/26/2026 21:59 | 1 | 10.57 |
| 08/26/2026 21:59 | 1 | 10.57 |
| 08/26/2026 21:59 | 83 | 10.565 |
| 08/26/2026 21:59 | 94 | 10.57 |
| 08/26/2026 21:59 | 6 | 10.57 |
| 08/26/2026 21:59 | 100 | 10.57 |
| 08/26/2026 21:59 | 175 | 10.57 |
| 08/26/2026 21:59 | 100 | 10.57 |
| 08/26/2026 21:59 | 100 | 10.57 |
| 08/26/2026 21:59 | 175 | 10.57 |
| 08/26/2026 21:59 | 5 | 10.57 |
| 08/26/2026 21:59 | 200 | 10.57 |
| 08/26/2026 21:59 | 396 | 10.57 |
| 08/26/2026 21:59 | 400 | 10.57 |
| 08/26/2026 21:59 | 100 | 10.57 |
| 08/26/2026 21:59 | 78 | 10.57 |
| 08/26/2026 21:59 | 100 | 10.57 |
| 08/26/2026 21:59 | 28 | 10.57 |
| 08/26/2026 21:59 | 130 | 10.57 |
| 08/26/2026 21:59 | 6 | 10.57 |
| 08/26/2026 21:59 | 3 | 10.57 |
| 08/26/2026 21:59 | 100 | 10.57 |
| 08/26/2026 21:59 | 3 | 10.57 |
| 08/26/2026 21:59 | 74 | 10.57 |
| 08/26/2026 21:59 | 1 | 10.57 |
| 08/26/2026 21:59 | 100 | 10.57 |
| 08/26/2026 21:59 | 200 | 10.57 |
| 08/26/2026 21:59 | 100 | 10.57 |
| 08/26/2026 21:59 | 100 | 10.575 |
| 08/26/2026 21:59 | 100 | 10.575 |
| 08/26/2026 21:59 | 100 | 10.575 |
| 08/26/2026 21:59 | 100 | 10.575 |
| 08/26/2026 21:59 | 100 | 10.57 |
| 08/26/2026 21:59 | 100 | 10.57 |
| 08/26/2026 21:59 | 100 | 10.57 |
| 08/26/2026 21:59 | 100 | 10.57 |
| 08/26/2026 21:59 | 200 | 10.57 |
| 08/26/2026 21:59 | 200 | 10.57 |
| 08/26/2026 21:59 | 100 | 10.575 |
| 08/26/2026 21:59 | 100 | 10.575 |
| 08/26/2026 21:59 | 100 | 10.57 |
| 08/26/2026 21:59 | 100 | 10.57 |
| 08/26/2026 21:59 | 100 | 10.57 |
| 08/26/2026 21:59 | 100 | 10.57 |
| 08/26/2026 21:59 | 492 | 10.575 |
| 08/26/2026 21:59 | 100 | 10.575 |
| 08/26/2026 21:59 | 100 | 10.575 |
| 08/26/2026 21:59 | 33 | 10.57 |
| 08/26/2026 21:59 | 67 | 10.57 |
| 08/26/2026 21:59 | 100 | 10.57 |
| 08/26/2026 21:59 | 100 | 10.57 |
| 08/26/2026 21:59 | 43 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 20 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 323 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 99 | 10.58 |
| 08/26/2026 21:59 | 1 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 10 | 10.58 |
| 08/26/2026 21:59 | 90 | 10.58 |
| 08/26/2026 21:59 | 10 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.58 |
| 08/26/2026 21:59 | 234 | 10.58 |
| 08/26/2026 21:59 | 100 | 10.585 |
| 08/26/2026 21:59 | 89 | 10.59 |
| 08/26/2026 21:59 | 211 | 10.59 |
| 08/26/2026 21:59 | 100 | 10.59 |
| 08/26/2026 21:59 | 120 | 10.59 |
| 08/26/2026 21:59 | 8 | 10.59 |
| 08/26/2026 21:59 | 79 | 10.59 |
| 08/26/2026 21:59 | 200 | 10.59 |
| 08/26/2026 21:59 | 100 | 10.59 |
| 08/26/2026 21:59 | 100 | 10.59 |
| 08/26/2026 21:59 | 300 | 10.59 |
| 08/26/2026 21:59 | 79 | 10.59 |
| 08/26/2026 21:59 | 4 | 10.59 |
| 08/26/2026 21:59 | 200 | 10.59 |
| 08/26/2026 21:59 | 216 | 10.59 |
| 08/26/2026 21:59 | 100 | 10.59 |
| 08/26/2026 21:59 | 100 | 10.59 |
| 08/26/2026 21:59 | 28 | 10.59 |
| 08/26/2026 21:59 | 5 | 10.59 |
| 08/26/2026 21:59 | 200 | 10.59 |
| 08/26/2026 21:59 | 1100 | 10.59 |
| 08/26/2026 21:59 | 100 | 10.59 |
| 08/26/2026 21:59 | 60 | 10.59 |
| 08/26/2026 21:59 | 508 | 10.59 |
| 08/26/2026 21:59 | 10 | 10.59 |
| 08/26/2026 21:59 | 32 | 10.59 |
| 08/26/2026 21:59 | 100 | 10.59 |
| 08/26/2026 21:59 | 300 | 10.59 |
| 08/26/2026 21:59 | 100 | 10.59 |
| 08/26/2026 21:59 | 100 | 10.59 |
| 08/26/2026 21:59 | 2400 | 10.59 |
| 08/26/2026 21:59 | 8 | 10.59 |
| 08/26/2026 21:59 | 80 | 10.59 |
| 08/26/2026 21:59 | 4 | 10.59 |
| 08/26/2026 21:59 | 24 | 10.59 |
| 08/26/2026 21:59 | 4 | 10.59 |
| 08/26/2026 21:59 | 13 | 10.59 |
| 08/26/2026 21:59 | 17 | 10.59 |
| 08/26/2026 21:59 | 3 | 10.59 |
| 08/26/2026 21:59 | 8 | 10.59 |
| 08/26/2026 21:59 | 10 | 10.59 |
| 08/26/2026 21:59 | 21 | 10.59 |
| 08/26/2026 21:59 | 35 | 10.59 |
| 08/26/2026 21:59 | 100 | 10.59 |
| 08/26/2026 21:59 | 100 | 10.59 |
| 08/26/2026 21:59 | 100 | 10.59 |
| 08/26/2026 21:59 | 1200 | 10.59 |
| 08/26/2026 21:59 | 305 | 10.59 |
| 08/26/2026 21:59 | 100 | 10.595 |
| 08/26/2026 21:59 | 21 | 10.60 |
| 08/26/2026 21:59 | 67 | 10.595 |
| 08/26/2026 21:59 | 33 | 10.595 |
| 08/26/2026 21:58 | 479 | 10.59 |
| 08/26/2026 21:58 | 222 | 10.59 |
| 08/26/2026 21:58 | 600 | 10.59 |
| 08/26/2026 21:58 | 200 | 10.59 |
| 08/26/2026 21:58 | 400 | 10.59 |
| 08/26/2026 21:58 | 300 | 10.59 |
| 08/26/2026 21:58 | 300 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 98 | 10.59 |
| 08/26/2026 21:58 | 202 | 10.59 |
| 08/26/2026 21:58 | 4 | 10.59 |
| 08/26/2026 21:58 | 76 | 10.59 |
| 08/26/2026 21:58 | 88 | 10.59 |
| 08/26/2026 21:58 | 20 | 10.59 |
| 08/26/2026 21:58 | 186 | 10.59 |
| 08/26/2026 21:58 | 200 | 10.59 |
| 08/26/2026 21:58 | 900 | 10.59 |
| 08/26/2026 21:58 | 5 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 63 | 10.59 |
| 08/26/2026 21:58 | 500 | 10.59 |
| 08/26/2026 21:58 | 61 | 10.59 |
| 08/26/2026 21:58 | 5 | 10.59 |
| 08/26/2026 21:58 | 20 | 10.59 |
| 08/26/2026 21:58 | 45 | 10.59 |
| 08/26/2026 21:58 | 90 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 5 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 42 | 10.59 |
| 08/26/2026 21:58 | 5 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 12 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 89 | 10.59 |
| 08/26/2026 21:58 | 107 | 10.59 |
| 08/26/2026 21:58 | 20 | 10.59 |
| 08/26/2026 21:58 | 15 | 10.59 |
| 08/26/2026 21:58 | 51 | 10.59 |
| 08/26/2026 21:58 | 220 | 10.59 |
| 08/26/2026 21:58 | 68 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 23 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 10 | 10.59 |
| 08/26/2026 21:58 | 200 | 10.59 |
| 08/26/2026 21:58 | 77 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 12 | 10.59 |
| 08/26/2026 21:58 | 2 | 10.59 |
| 08/26/2026 21:58 | 110 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 10 | 10.59 |
| 08/26/2026 21:58 | 600 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 66 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 60 | 10.59 |
| 08/26/2026 21:58 | 599 | 10.59 |
| 08/26/2026 21:58 | 2 | 10.585 |
| 08/26/2026 21:58 | 98 | 10.585 |
| 08/26/2026 21:58 | 2 | 10.585 |
| 08/26/2026 21:58 | 21 | 10.58 |
| 08/26/2026 21:58 | 79 | 10.58 |
| 08/26/2026 21:58 | 100 | 10.58 |
| 08/26/2026 21:58 | 100 | 10.58 |
| 08/26/2026 21:58 | 100 | 10.58 |
| 08/26/2026 21:58 | 21 | 10.58 |
| 08/26/2026 21:58 | 79 | 10.58 |
| 08/26/2026 21:58 | 3 | 10.585 |
| 08/26/2026 21:58 | 97 | 10.585 |
| 08/26/2026 21:58 | 100 | 10.585 |
| 08/26/2026 21:58 | 3 | 10.585 |
| 08/26/2026 21:58 | 3 | 10.585 |
| 08/26/2026 21:58 | 8 | 10.59 |
| 08/26/2026 21:58 | 8 | 10.59 |
| 08/26/2026 21:58 | 14 | 10.59 |
| 08/26/2026 21:58 | 37 | 10.59 |
| 08/26/2026 21:58 | 12 | 10.59 |
| 08/26/2026 21:58 | 200 | 10.585 |
| 08/26/2026 21:58 | 100 | 10.585 |
| 08/26/2026 21:58 | 2 | 10.585 |
| 08/26/2026 21:58 | 100 | 10.585 |
| 08/26/2026 21:58 | 100 | 10.585 |
| 08/26/2026 21:58 | 1 | 10.585 |
| 08/26/2026 21:58 | 2 | 10.585 |
| 08/26/2026 21:58 | 100 | 10.585 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 122 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.585 |
| 08/26/2026 21:58 | 79 | 10.58 |
| 08/26/2026 21:58 | 175 | 10.58 |
| 08/26/2026 21:58 | 100 | 10.58 |
| 08/26/2026 21:58 | 5 | 10.58 |
| 08/26/2026 21:58 | 54 | 10.58 |
| 08/26/2026 21:58 | 67 | 10.58 |
| 08/26/2026 21:58 | 400 | 10.58 |
| 08/26/2026 21:58 | 28 | 10.58 |
| 08/26/2026 21:58 | 10 | 10.58 |
| 08/26/2026 21:58 | 200 | 10.58 |
| 08/26/2026 21:58 | 63 | 10.58 |
| 08/26/2026 21:58 | 600 | 10.58 |
| 08/26/2026 21:58 | 1 | 10.58 |
| 08/26/2026 21:58 | 100 | 10.58 |
| 08/26/2026 21:58 | 100 | 10.58 |
| 08/26/2026 21:58 | 56 | 10.58 |
| 08/26/2026 21:58 | 100 | 10.58 |
| 08/26/2026 21:58 | 4 | 10.58 |
| 08/26/2026 21:58 | 100 | 10.58 |
| 08/26/2026 21:58 | 174 | 10.58 |
| 08/26/2026 21:58 | 14 | 10.58 |
| 08/26/2026 21:58 | 82 | 10.58 |
| 08/26/2026 21:58 | 30 | 10.58 |
| 08/26/2026 21:58 | 100 | 10.58 |
| 08/26/2026 21:58 | 100 | 10.58 |
| 08/26/2026 21:58 | 79 | 10.58 |
| 08/26/2026 21:58 | 100 | 10.58 |
| 08/26/2026 21:58 | 100 | 10.58 |
| 08/26/2026 21:58 | 100 | 10.58 |
| 08/26/2026 21:58 | 200 | 10.59 |
| 08/26/2026 21:58 | 500 | 10.59 |
| 08/26/2026 21:58 | 553 | 10.59 |
| 08/26/2026 21:58 | 2382 | 10.59 |
| 08/26/2026 21:58 | 1200 | 10.59 |
| 08/26/2026 21:58 | 3908 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 1200 | 10.59 |
| 08/26/2026 21:58 | 257 | 10.59 |
| 08/26/2026 21:58 | 600 | 10.59 |
| 08/26/2026 21:58 | 1100 | 10.59 |
| 08/26/2026 21:58 | 200 | 10.59 |
| 08/26/2026 21:58 | 13 | 10.59 |
| 08/26/2026 21:58 | 4 | 10.59 |
| 08/26/2026 21:58 | 1 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 1200 | 10.59 |
| 08/26/2026 21:58 | 10 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 13 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 20 | 10.59 |
| 08/26/2026 21:58 | 857 | 10.59 |
| 08/26/2026 21:58 | 1143 | 10.59 |
| 08/26/2026 21:58 | 200 | 10.59 |
| 08/26/2026 21:58 | 1200 | 10.59 |
| 08/26/2026 21:58 | 200 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 200 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 800 | 10.59 |
| 08/26/2026 21:58 | 8 | 10.59 |
| 08/26/2026 21:58 | 125 | 10.59 |
| 08/26/2026 21:58 | 32 | 10.59 |
| 08/26/2026 21:58 | 5 | 10.59 |
| 08/26/2026 21:58 | 36 | 10.59 |
| 08/26/2026 21:58 | 162 | 10.59 |
| 08/26/2026 21:58 | 69 | 10.59 |
| 08/26/2026 21:58 | 24 | 10.59 |
| 08/26/2026 21:58 | 1000 | 10.59 |
| 08/26/2026 21:58 | 227 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.595 |
| 08/26/2026 21:58 | 100 | 10.595 |
| 08/26/2026 21:58 | 1 | 10.595 |
| 08/26/2026 21:58 | 700 | 10.59 |
| 08/26/2026 21:58 | 700 | 10.59 |
| 08/26/2026 21:58 | 500 | 10.59 |
| 08/26/2026 21:58 | 289 | 10.59 |
| 08/26/2026 21:58 | 211 | 10.59 |
| 08/26/2026 21:58 | 500 | 10.59 |
| 08/26/2026 21:58 | 500 | 10.59 |
| 08/26/2026 21:58 | 500 | 10.59 |
| 08/26/2026 21:58 | 58 | 10.59 |
| 08/26/2026 21:58 | 8 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 10 | 10.59 |
| 08/26/2026 21:58 | 300 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 10 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 84 | 10.59 |
| 08/26/2026 21:58 | 500 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 61 | 10.59 |
| 08/26/2026 21:58 | 74 | 10.59 |
| 08/26/2026 21:58 | 200 | 10.59 |
| 08/26/2026 21:58 | 8 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 200 | 10.59 |
| 08/26/2026 21:58 | 58 | 10.59 |
| 08/26/2026 21:58 | 700 | 10.59 |
| 08/26/2026 21:58 | 5 | 10.59 |
| 08/26/2026 21:58 | 10 | 10.59 |
| 08/26/2026 21:58 | 100 | 10.59 |
| 08/26/2026 21:58 | 200 | 10.59 |
| 08/26/2026 21:58 | 98 | 10.59 |
| 08/26/2026 21:58 | 2 | 10.59 |
| 08/26/2026 21:58 | 20 | 10.59 |
| 08/26/2026 21:58 | 16 | 10.59 |
| 08/26/2026 21:58 | 84 | 10.59 |
| 08/26/2026 21:58 | 16 | 10.59 |
| 08/26/2026 21:57 | 19 | 10.58 |
| 08/26/2026 21:57 | 34 | 10.58 |
| 08/26/2026 21:57 | 19 | 10.58 |
| 08/26/2026 21:57 | 47 | 10.58 |
| 08/26/2026 21:57 | 81 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 40 | 10.58 |
| 08/26/2026 21:57 | 41 | 10.58 |
| 08/26/2026 21:57 | 40 | 10.58 |
| 08/26/2026 21:57 | 60 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 40 | 10.58 |
| 08/26/2026 21:57 | 60 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 53 | 10.58 |
| 08/26/2026 21:57 | 47 | 10.58 |
| 08/26/2026 21:57 | 53 | 10.58 |
| 08/26/2026 21:57 | 47 | 10.58 |
| 08/26/2026 21:57 | 347 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 53 | 10.58 |
| 08/26/2026 21:57 | 47 | 10.58 |
| 08/26/2026 21:57 | 772 | 10.58 |
| 08/26/2026 21:57 | 1500 | 10.58 |
| 08/26/2026 21:57 | 1200 | 10.58 |
| 08/26/2026 21:57 | 600 | 10.58 |
| 08/26/2026 21:57 | 375 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 53 | 10.58 |
| 08/26/2026 21:57 | 47 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 53 | 10.58 |
| 08/26/2026 21:57 | 47 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 200 | 10.58 |
| 08/26/2026 21:57 | 53 | 10.58 |
| 08/26/2026 21:57 | 47 | 10.58 |
| 08/26/2026 21:57 | 25 | 10.58 |
| 08/26/2026 21:57 | 2200 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 400 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 200 | 10.58 |
| 08/26/2026 21:57 | 200 | 10.58 |
| 08/26/2026 21:57 | 1100 | 10.58 |
| 08/26/2026 21:57 | 65 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 61 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 500 | 10.58 |
| 08/26/2026 21:57 | 56 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 1000 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 400 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 90 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 150 | 10.58 |
| 08/26/2026 21:57 | 86 | 10.58 |
| 08/26/2026 21:57 | 90 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 1 | 10.575 |
| 08/26/2026 21:57 | 1 | 10.575 |
| 08/26/2026 21:57 | 1 | 10.575 |
| 08/26/2026 21:57 | 1 | 10.575 |
| 08/26/2026 21:57 | 200 | 10.575 |
| 08/26/2026 21:57 | 1 | 10.575 |
| 08/26/2026 21:57 | 95 | 10.575 |
| 08/26/2026 21:57 | 1 | 10.575 |
| 08/26/2026 21:57 | 1 | 10.575 |
| 08/26/2026 21:57 | 1 | 10.575 |
| 08/26/2026 21:57 | 100 | 10.57 |
| 08/26/2026 21:57 | 100 | 10.57 |
| 08/26/2026 21:57 | 1 | 10.575 |
| 08/26/2026 21:57 | 100 | 10.57 |
| 08/26/2026 21:57 | 100 | 10.57 |
| 08/26/2026 21:57 | 61 | 10.57 |
| 08/26/2026 21:57 | 39 | 10.57 |
| 08/26/2026 21:57 | 100 | 10.57 |
| 08/26/2026 21:57 | 100 | 10.57 |
| 08/26/2026 21:57 | 100 | 10.57 |
| 08/26/2026 21:57 | 1 | 10.575 |
| 08/26/2026 21:57 | 38 | 10.57 |
| 08/26/2026 21:57 | 1 | 10.57 |
| 08/26/2026 21:57 | 35 | 10.57 |
| 08/26/2026 21:57 | 4 | 10.57 |
| 08/26/2026 21:57 | 55 | 10.57 |
| 08/26/2026 21:57 | 100 | 10.57 |
| 08/26/2026 21:57 | 100 | 10.57 |
| 08/26/2026 21:57 | 47 | 10.57 |
| 08/26/2026 21:57 | 194 | 10.57 |
| 08/26/2026 21:57 | 100 | 10.57 |
| 08/26/2026 21:57 | 100 | 10.57 |
| 08/26/2026 21:57 | 100 | 10.57 |
| 08/26/2026 21:57 | 100 | 10.57 |
| 08/26/2026 21:57 | 300 | 10.57 |
| 08/26/2026 21:57 | 100 | 10.57 |
| 08/26/2026 21:57 | 92 | 10.57 |
| 08/26/2026 21:57 | 8 | 10.57 |
| 08/26/2026 21:57 | 5 | 10.57 |
| 08/26/2026 21:57 | 95 | 10.57 |
| 08/26/2026 21:57 | 100 | 10.57 |
| 08/26/2026 21:57 | 5 | 10.57 |
| 08/26/2026 21:57 | 95 | 10.57 |
| 08/26/2026 21:57 | 100 | 10.57 |
| 08/26/2026 21:57 | 100 | 10.57 |
| 08/26/2026 21:57 | 5 | 10.57 |
| 08/26/2026 21:57 | 95 | 10.57 |
| 08/26/2026 21:57 | 1 | 10.575 |
| 08/26/2026 21:57 | 100 | 10.57 |
| 08/26/2026 21:57 | 100 | 10.57 |
| 08/26/2026 21:57 | 100 | 10.57 |
| 08/26/2026 21:57 | 99 | 10.57 |
| 08/26/2026 21:57 | 1 | 10.57 |
| 08/26/2026 21:57 | 91 | 10.57 |
| 08/26/2026 21:57 | 9 | 10.57 |
| 08/26/2026 21:57 | 99 | 10.57 |
| 08/26/2026 21:57 | 1 | 10.57 |
| 08/26/2026 21:57 | 1 | 10.575 |
| 08/26/2026 21:57 | 91 | 10.57 |
| 08/26/2026 21:57 | 9 | 10.57 |
| 08/26/2026 21:57 | 99 | 10.57 |
| 08/26/2026 21:57 | 1 | 10.57 |
| 08/26/2026 21:57 | 99 | 10.57 |
| 08/26/2026 21:57 | 1 | 10.575 |
| 08/26/2026 21:57 | 2 | 10.575 |
| 08/26/2026 21:57 | 150 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 76 | 10.58 |
| 08/26/2026 21:57 | 24 | 10.58 |
| 08/26/2026 21:57 | 150 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 400 | 10.58 |
| 08/26/2026 21:57 | 200 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 600 | 10.58 |
| 08/26/2026 21:57 | 600 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 808 | 10.58 |
| 08/26/2026 21:57 | 1992 | 10.58 |
| 08/26/2026 21:57 | 500 | 10.58 |
| 08/26/2026 21:57 | 4 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 132 | 10.58 |
| 08/26/2026 21:57 | 68 | 10.58 |
| 08/26/2026 21:57 | 10 | 10.58 |
| 08/26/2026 21:57 | 22 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 878 | 10.58 |
| 08/26/2026 21:57 | 400 | 10.58 |
| 08/26/2026 21:57 | 107 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 79 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 99 | 10.58 |
| 08/26/2026 21:57 | 1 | 10.585 |
| 08/26/2026 21:57 | 1 | 10.585 |
| 08/26/2026 21:57 | 1 | 10.585 |
| 08/26/2026 21:57 | 122 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 100 | 10.58 |
| 08/26/2026 21:57 | 1 | 10.58 |
| 08/26/2026 21:57 | 1 | 10.585 |
| 08/26/2026 21:57 | 1 | 10.585 |
| 08/26/2026 21:57 | 4 | 10.585 |
| 08/26/2026 21:57 | 53 | 10.59 |
| 08/26/2026 21:57 | 47 | 10.59 |
| 08/26/2026 21:57 | 100 | 10.59 |
| 08/26/2026 21:57 | 200 | 10.59 |
| 08/26/2026 21:57 | 100 | 10.59 |
| 08/26/2026 21:57 | 17 | 10.59 |
| 08/26/2026 21:57 | 100 | 10.59 |
| 08/26/2026 21:57 | 100 | 10.59 |
| 08/26/2026 21:57 | 100 | 10.59 |
| 08/26/2026 21:56 | 3 | 10.585 |
| 08/26/2026 21:56 | 91 | 10.58 |
| 08/26/2026 21:56 | 9 | 10.58 |
| 08/26/2026 21:56 | 99 | 10.58 |
| 08/26/2026 21:56 | 1 | 10.58 |
| 08/26/2026 21:56 | 99 | 10.58 |
| 08/26/2026 21:56 | 1 | 10.585 |
| 08/26/2026 21:56 | 900 | 10.59 |
| 08/26/2026 21:56 | 100 | 10.59 |
| 08/26/2026 21:56 | 100 | 10.59 |
| 08/26/2026 21:56 | 146 | 10.59 |
| 08/26/2026 21:56 | 2 | 10.59 |
| 08/26/2026 21:56 | 63 | 10.59 |
| 08/26/2026 21:56 | 100 | 10.59 |
| 08/26/2026 21:56 | 200 | 10.59 |
| 08/26/2026 21:56 | 100 | 10.59 |
| 08/26/2026 21:56 | 600 | 10.59 |
| 08/26/2026 21:56 | 99 | 10.59 |
| 08/26/2026 21:56 | 84 | 10.595 |
| 08/26/2026 21:56 | 16 | 10.595 |
| 08/26/2026 21:56 | 75 | 10.595 |
| 08/26/2026 21:56 | 125 | 10.595 |
| 08/26/2026 21:56 | 60 | 10.595 |
| 08/26/2026 21:56 | 35 | 10.59 |
| 08/26/2026 21:56 | 25 | 10.59 |
| 08/26/2026 21:56 | 175 | 10.59 |
| 08/26/2026 21:56 | 100 | 10.59 |
| 08/26/2026 21:56 | 109 | 10.59 |
| 08/26/2026 21:56 | 10 | 10.59 |
| 08/26/2026 21:56 | 90 | 10.59 |
| 08/26/2026 21:56 | 56 | 10.58 |
| 08/26/2026 21:56 | 644 | 10.58 |
| 08/26/2026 21:56 | 300 | 10.58 |
| 08/26/2026 21:56 | 100 | 10.58 |
| 08/26/2026 21:56 | 4 | 10.58 |
| 08/26/2026 21:56 | 86 | 10.58 |
| 08/26/2026 21:56 | 84 | 10.58 |
| 08/26/2026 21:56 | 300 | 10.58 |
| 08/26/2026 21:56 | 70 | 10.58 |
| 08/26/2026 21:56 | 200 | 10.58 |
| 08/26/2026 21:56 | 100 | 10.58 |
| 08/26/2026 21:56 | 200 | 10.57 |
| 08/26/2026 21:56 | 45 | 10.57 |
| 08/26/2026 21:56 | 34 | 10.57 |
| 08/26/2026 21:56 | 100 | 10.57 |
| 08/26/2026 21:56 | 100 | 10.57 |
| 08/26/2026 21:56 | 200 | 10.57 |
| 08/26/2026 21:56 | 100 | 10.57 |
| 08/26/2026 21:56 | 65 | 10.57 |
| 08/26/2026 21:56 | 400 | 10.57 |
| 08/26/2026 21:56 | 500 | 10.57 |
| 08/26/2026 21:56 | 100 | 10.57 |
| 08/26/2026 21:56 | 79 | 10.57 |
| 08/26/2026 21:56 | 320 | 10.57 |
| 08/26/2026 21:56 | 100 | 10.57 |
| 08/26/2026 21:56 | 1101 | 10.57 |
| 08/26/2026 21:56 | 100 | 10.57 |
| 08/26/2026 21:56 | 59 | 10.57 |
| 08/26/2026 21:56 | 41 | 10.57 |
| 08/26/2026 21:56 | 300 | 10.57 |
| 08/26/2026 21:56 | 100 | 10.57 |
| 08/26/2026 21:56 | 200 | 10.57 |
| 08/26/2026 21:56 | 400 | 10.57 |
| 08/26/2026 21:56 | 200 | 10.57 |
| 08/26/2026 21:56 | 100 | 10.57 |
| 08/26/2026 21:56 | 100 | 10.57 |
| 08/26/2026 21:56 | 1 | 10.57 |
| 08/26/2026 21:56 | 100 | 10.57 |
| 08/26/2026 21:56 | 300 | 10.57 |
| 08/26/2026 21:56 | 100 | 10.57 |
| 08/26/2026 21:56 | 900 | 10.57 |
| 08/26/2026 21:56 | 100 | 10.57 |
| 08/26/2026 21:56 | 800 | 10.57 |
| 08/26/2026 21:56 | 16 | 10.575 |
| 08/26/2026 21:56 | 40 | 10.575 |
| 08/26/2026 21:56 | 100 | 10.57 |
| 08/26/2026 21:56 | 100 | 10.57 |
| 08/26/2026 21:56 | 100 | 10.57 |
| 08/26/2026 21:55 | 100 | 10.57 |
| 08/26/2026 21:55 | 81 | 10.57 |
| 08/26/2026 21:55 | 4 | 10.57 |
| 08/26/2026 21:55 | 200 | 10.57 |
| 08/26/2026 21:55 | 2500 | 10.57 |
| 08/26/2026 21:55 | 70 | 10.565 |
| 08/26/2026 21:55 | 302 | 10.56 |
| 08/26/2026 21:55 | 175 | 10.56 |
| 08/26/2026 21:55 | 7 | 10.56 |
| 08/26/2026 21:55 | 16 | 10.56 |
| 08/26/2026 21:55 | 29 | 10.56 |
| 08/26/2026 21:55 | 245 | 10.56 |
| 08/26/2026 21:55 | 47 | 10.56 |
| 08/26/2026 21:55 | 135 | 10.56 |
| 08/26/2026 21:55 | 44 | 10.56 |
| 08/26/2026 21:55 | 800 | 10.56 |
| 08/26/2026 21:55 | 30 | 10.56 |
| 08/26/2026 21:55 | 45 | 10.56 |
| 08/26/2026 21:55 | 100 | 10.56 |
| 08/26/2026 21:55 | 19 | 10.56 |
| 08/26/2026 21:55 | 100 | 10.56 |
| 08/26/2026 21:55 | 300 | 10.56 |
| 08/26/2026 21:55 | 300 | 10.56 |
| 08/26/2026 21:55 | 28 | 10.56 |
| 08/26/2026 21:55 | 53 | 10.56 |
| 08/26/2026 21:55 | 47 | 10.56 |
| 08/26/2026 21:55 | 272 | 10.56 |
| 08/26/2026 21:55 | 300 | 10.56 |
| 08/26/2026 21:55 | 100 | 10.56 |
| 08/26/2026 21:55 | 100 | 10.56 |
| 08/26/2026 21:55 | 192 | 10.56 |
| 08/26/2026 21:55 | 300 | 10.56 |
| 08/26/2026 21:55 | 300 | 10.56 |
| 08/26/2026 21:55 | 100 | 10.56 |
| 08/26/2026 21:55 | 100 | 10.56 |
| 08/26/2026 21:55 | 346 | 10.56 |
| 08/26/2026 21:55 | 100 | 10.56 |
| 08/26/2026 21:55 | 300 | 10.56 |
| 08/26/2026 21:55 | 300 | 10.56 |
| 08/26/2026 21:55 | 100 | 10.56 |
| 08/26/2026 21:55 | 44 | 10.56 |
| 08/26/2026 21:55 | 47 | 10.56 |
| 08/26/2026 21:55 | 9 | 10.56 |
| 08/26/2026 21:55 | 198 | 10.56 |
| 08/26/2026 21:55 | 100 | 10.56 |
| 08/26/2026 21:55 | 100 | 10.56 |
| 08/26/2026 21:55 | 300 | 10.56 |
| 08/26/2026 21:55 | 300 | 10.56 |
| 08/26/2026 21:55 | 100 | 10.56 |
| 08/26/2026 21:55 | 90 | 10.56 |
| 08/26/2026 21:55 | 2 | 10.56 |
| 08/26/2026 21:55 | 98 | 10.56 |
| 08/26/2026 21:55 | 100 | 10.56 |
| 08/26/2026 21:55 | 100 | 10.56 |
| 08/26/2026 21:55 | 100 | 10.555 |
| 08/26/2026 21:55 | 100 | 10.555 |
| 08/26/2026 21:55 | 100 | 10.555 |
| 08/26/2026 21:55 | 100 | 10.555 |
| 08/26/2026 21:55 | 100 | 10.55 |
| 08/26/2026 21:55 | 22 | 10.55 |
| 08/26/2026 21:55 | 100 | 10.55 |
| 08/26/2026 21:55 | 106 | 10.55 |
| 08/26/2026 21:55 | 250 | 10.55 |
| 08/26/2026 21:55 | 244 | 10.55 |
| 08/26/2026 21:55 | 100 | 10.55 |
| 08/26/2026 21:55 | 60 | 10.55 |
| 08/26/2026 21:55 | 84 | 10.55 |
| 08/26/2026 21:55 | 16 | 10.55 |
| 08/26/2026 21:55 | 40 | 10.55 |
| 08/26/2026 21:55 | 60 | 10.55 |
| 08/26/2026 21:55 | 100 | 10.55 |
| 08/26/2026 21:55 | 100 | 10.55 |
| 08/26/2026 21:54 | 100 | 10.55 |
| 08/26/2026 21:54 | 100 | 10.55 |
| 08/26/2026 21:54 | 58 | 10.55 |
| 08/26/2026 21:54 | 35 | 10.55 |
| 08/26/2026 21:54 | 47 | 10.55 |
| 08/26/2026 21:54 | 100 | 10.55 |
| 08/26/2026 21:54 | 100 | 10.55 |
| 08/26/2026 21:54 | 200 | 10.55 |
| 08/26/2026 21:54 | 74 | 10.55 |
| 08/26/2026 21:54 | 1 | 10.555 |
| 08/26/2026 21:54 | 100 | 10.555 |
| 08/26/2026 21:54 | 27 | 10.55 |
| 08/26/2026 21:54 | 200 | 10.55 |
| 08/26/2026 21:54 | 100 | 10.55 |
| 08/26/2026 21:54 | 39 | 10.55 |
| 08/26/2026 21:54 | 100 | 10.55 |
| 08/26/2026 21:54 | 150 | 10.55 |
| 08/26/2026 21:54 | 5 | 10.55 |
| 08/26/2026 21:54 | 200 | 10.55 |
| 08/26/2026 21:54 | 60 | 10.55 |
| 08/26/2026 21:54 | 90 | 10.54 |
| 08/26/2026 21:54 | 55 | 10.54 |
| 08/26/2026 21:54 | 47 | 10.54 |
| 08/26/2026 21:54 | 200 | 10.54 |
| 08/26/2026 21:54 | 100 | 10.54 |
| 08/26/2026 21:54 | 100 | 10.54 |
| 08/26/2026 21:54 | 200 | 10.54 |
| 08/26/2026 21:54 | 150 | 10.54 |
| 08/26/2026 21:54 | 51 | 10.54 |
| 08/26/2026 21:53 | 1 | 10.535 |
| 08/26/2026 21:53 | 2 | 10.535 |
| 08/26/2026 21:53 | 99 | 10.53 |
| 08/26/2026 21:53 | 181 | 10.53 |
| 08/26/2026 21:53 | 1 | 10.535 |
| 08/26/2026 21:53 | 100 | 10.535 |
| 08/26/2026 21:53 | 58 | 10.535 |
| 08/26/2026 21:53 | 50 | 10.53 |
| 08/26/2026 21:53 | 50 | 10.53 |
| 08/26/2026 21:53 | 47 | 10.53 |
| 08/26/2026 21:53 | 100 | 10.53 |
| 08/26/2026 21:53 | 100 | 10.53 |
| 08/26/2026 21:53 | 100 | 10.53 |
| 08/26/2026 21:53 | 47 | 10.53 |
| 08/26/2026 21:53 | 100 | 10.53 |
| 08/26/2026 21:53 | 100 | 10.53 |
| 08/26/2026 21:53 | 47 | 10.53 |
| 08/26/2026 21:53 | 100 | 10.53 |
| 08/26/2026 21:53 | 101 | 10.53 |
| 08/26/2026 21:53 | 100 | 10.53 |
| 08/26/2026 21:53 | 100 | 10.53 |
| 08/26/2026 21:53 | 1 | 10.525 |
| 08/26/2026 21:53 | 100 | 10.525 |
| 08/26/2026 21:53 | 75 | 10.525 |
| 08/26/2026 21:53 | 10 | 10.53 |
| 08/26/2026 21:53 | 7 | 10.53 |
| 08/26/2026 21:53 | 7 | 10.53 |
| 08/26/2026 21:53 | 100 | 10.54 |
| 08/26/2026 21:53 | 500 | 10.54 |
| 08/26/2026 21:53 | 90 | 10.54 |
| 08/26/2026 21:53 | 100 | 10.54 |
| 08/26/2026 21:53 | 100 | 10.54 |
| 08/26/2026 21:53 | 100 | 10.54 |
| 08/26/2026 21:53 | 500 | 10.54 |
| 08/26/2026 21:53 | 9 | 10.545 |
| 08/26/2026 21:53 | 5 | 10.545 |
| 08/26/2026 21:52 | 99 | 10.545 |
| 08/26/2026 21:52 | 1 | 10.545 |
| 08/26/2026 21:52 | 100 | 10.55 |
| 08/26/2026 21:52 | 40 | 10.55 |
| 08/26/2026 21:52 | 1200 | 10.54 |
| 08/26/2026 21:52 | 800 | 10.54 |
| 08/26/2026 21:52 | 100 | 10.54 |
| 08/26/2026 21:52 | 20 | 10.54 |
| 08/26/2026 21:52 | 33 | 10.54 |
| 08/26/2026 21:52 | 47 | 10.54 |
| 08/26/2026 21:52 | 90 | 10.54 |
| 08/26/2026 21:52 | 100 | 10.54 |
| 08/26/2026 21:52 | 400 | 10.54 |
| 08/26/2026 21:52 | 29 | 10.54 |
| 08/26/2026 21:52 | 100 | 10.54 |
| 08/26/2026 21:52 | 200 | 10.54 |
| 08/26/2026 21:52 | 99 | 10.54 |
| 08/26/2026 21:51 | 1 | 10.54 |
| 08/26/2026 21:50 | 100 | 10.53 |
| 08/26/2026 21:50 | 100 | 10.53 |
| 08/26/2026 21:50 | 100 | 10.53 |
| 08/26/2026 21:50 | 900 | 10.53 |
| 08/26/2026 21:50 | 200 | 10.53 |
| 08/26/2026 21:50 | 100 | 10.53 |
| 08/26/2026 21:50 | 100 | 10.53 |
| 08/26/2026 21:50 | 100 | 10.53 |
| 08/26/2026 21:49 | 100 | 10.53 |
| 08/26/2026 21:49 | 150 | 10.53 |
| 08/26/2026 21:49 | 100 | 10.53 |
| 08/26/2026 21:49 | 250 | 10.53 |
| 08/26/2026 21:49 | 50 | 10.53 |
| 08/26/2026 21:49 | 50 | 10.53 |
| 08/26/2026 21:49 | 100 | 10.53 |
| 08/26/2026 21:49 | 100 | 10.52 |
| 08/26/2026 21:49 | 7 | 10.52 |
| 08/26/2026 21:49 | 100 | 10.52 |
| 08/26/2026 21:49 | 200 | 10.52 |
| 08/26/2026 21:49 | 100 | 10.52 |
| 08/26/2026 21:49 | 17 | 10.52 |
| 08/26/2026 21:49 | 30 | 10.52 |
| 08/26/2026 21:49 | 200 | 10.52 |
| 08/26/2026 21:49 | 200 | 10.52 |
| 08/26/2026 21:49 | 100 | 10.51 |
| 08/26/2026 21:49 | 100 | 10.51 |
| 08/26/2026 21:49 | 100 | 10.51 |
| 08/26/2026 21:49 | 200 | 10.51 |
| 08/26/2026 21:49 | 141 | 10.50 |
| 08/26/2026 21:49 | 100 | 10.50 |
| 08/26/2026 21:49 | 159 | 10.50 |
| 08/26/2026 21:49 | 6 | 10.50 |
| 08/26/2026 21:49 | 23 | 10.50 |
| 08/26/2026 21:49 | 30 | 10.50 |
| 08/26/2026 21:49 | 90 | 10.50 |
| 08/26/2026 21:49 | 22 | 10.50 |
| 08/26/2026 21:48 | 12 | 10.49 |
| 08/26/2026 21:48 | 80 | 10.49 |
| 08/26/2026 21:48 | 8 | 10.49 |
| 08/26/2026 21:48 | 82 | 10.49 |
| 08/26/2026 21:48 | 18 | 10.49 |
| 08/26/2026 21:48 | 100 | 10.49 |
| 08/26/2026 21:48 | 100 | 10.49 |
| 08/26/2026 21:48 | 100 | 10.49 |
| 08/26/2026 21:47 | 100 | 10.49 |
| 08/26/2026 21:47 | 100 | 10.49 |
| 08/26/2026 21:47 | 80 | 10.49 |
| 08/26/2026 21:47 | 100 | 10.49 |
| 08/26/2026 21:47 | 20 | 10.49 |
| 08/26/2026 21:47 | 36 | 10.50 |
| 08/26/2026 21:47 | 21 | 10.505 |
| 08/26/2026 21:47 | 159 | 10.51 |
| 08/26/2026 21:47 | 26 | 10.51 |
| 08/26/2026 21:47 | 15 | 10.51 |
| 08/26/2026 21:47 | 100 | 10.51 |
| 08/26/2026 21:47 | 5 | 10.51 |
| 08/26/2026 21:47 | 19 | 10.51 |
| 08/26/2026 21:47 | 100 | 10.51 |
| 08/26/2026 21:46 | 1 | 10.515 |
| 08/26/2026 21:46 | 200 | 10.515 |
| 08/26/2026 21:46 | 10 | 10.52 |
| 08/26/2026 21:45 | 153 | 10.52 |
| 08/26/2026 21:45 | 47 | 10.52 |
| 08/26/2026 21:45 | 75 | 10.52 |
| 08/26/2026 21:45 | 100 | 10.52 |
| 08/26/2026 21:45 | 200 | 10.52 |
| 08/26/2026 21:45 | 56 | 10.52 |
| 08/26/2026 21:45 | 100 | 10.52 |
| 08/26/2026 21:45 | 36 | 10.52 |
| 08/26/2026 21:45 | 246 | 10.52 |
| 08/26/2026 21:45 | 100 | 10.52 |
| 08/26/2026 21:45 | 200 | 10.515 |
| 08/26/2026 21:45 | 251 | 10.52 |
| 08/26/2026 21:45 | 249 | 10.52 |
| 08/26/2026 21:45 | 100 | 10.52 |
| 08/26/2026 21:45 | 100 | 10.52 |
| 08/26/2026 21:45 | 100 | 10.52 |
| 08/26/2026 21:45 | 100 | 10.52 |
| 08/26/2026 21:45 | 100 | 10.52 |
| 08/26/2026 21:45 | 400 | 10.52 |
| 08/26/2026 21:45 | 800 | 10.52 |
| 08/26/2026 21:45 | 40 | 10.53 |
| 08/26/2026 21:45 | 31 | 10.53 |
| 08/26/2026 21:45 | 69 | 10.53 |
| 08/26/2026 21:45 | 550 | 10.53 |
| 08/26/2026 21:45 | 89 | 10.53 |
| 08/26/2026 21:45 | 161 | 10.53 |
| 08/26/2026 21:45 | 89 | 10.53 |
| 08/26/2026 21:45 | 112 | 10.53 |
| 08/26/2026 21:45 | 89 | 10.53 |
| 08/26/2026 21:45 | 100 | 10.53 |
| 08/26/2026 21:45 | 100 | 10.53 |
| 08/26/2026 21:45 | 100 | 10.53 |
| 08/26/2026 21:45 | 35 | 10.53 |
| 08/26/2026 21:45 | 100 | 10.53 |
| 08/26/2026 21:45 | 18 | 10.53 |
| 08/26/2026 21:45 | 100 | 10.53 |
| 08/26/2026 21:45 | 175 | 10.53 |
| 08/26/2026 21:45 | 68 | 10.53 |
| 08/26/2026 21:45 | 159 | 10.53 |
| 08/26/2026 21:45 | 47 | 10.53 |
| 08/26/2026 21:45 | 100 | 10.53 |
| 08/26/2026 21:45 | 13 | 10.53 |
| 08/26/2026 21:45 | 68 | 10.53 |
| 08/26/2026 21:45 | 25 | 10.53 |
| 08/26/2026 21:45 | 100 | 10.53 |
| 08/26/2026 21:45 | 457 | 10.53 |
| 08/26/2026 21:45 | 100 | 10.53 |
| 08/26/2026 21:45 | 43 | 10.53 |
| 08/26/2026 21:45 | 47 | 10.53 |
| 08/26/2026 21:45 | 10 | 10.53 |
| 08/26/2026 21:45 | 100 | 10.53 |
| 08/26/2026 21:45 | 150 | 10.53 |
| 08/26/2026 21:45 | 100 | 10.53 |
| 08/26/2026 21:45 | 100 | 10.53 |
| 08/26/2026 21:45 | 100 | 10.53 |
| 08/26/2026 21:45 | 100 | 10.53 |
| 08/26/2026 21:45 | 100 | 10.53 |
| 08/26/2026 21:45 | 100 | 10.53 |
| 08/26/2026 21:45 | 100 | 10.53 |
| 08/26/2026 21:45 | 300 | 10.52 |
| 08/26/2026 21:45 | 17 | 10.52 |
| 08/26/2026 21:45 | 100 | 10.52 |
| 08/26/2026 21:45 | 183 | 10.52 |
| 08/26/2026 21:45 | 100 | 10.52 |
| 08/26/2026 21:45 | 38 | 10.52 |
| 08/26/2026 21:45 | 100 | 10.52 |
| 08/26/2026 21:45 | 100 | 10.51 |
| 08/26/2026 21:45 | 100 | 10.51 |
| 08/26/2026 21:44 | 200 | 10.52 |
| 08/26/2026 21:44 | 100 | 10.52 |
| 08/26/2026 21:44 | 53 | 10.52 |
| 08/26/2026 21:44 | 100 | 10.52 |
| 08/26/2026 21:44 | 47 | 10.52 |
| 08/26/2026 21:44 | 100 | 10.52 |
| 08/26/2026 21:44 | 100 | 10.52 |
| 08/26/2026 21:44 | 100 | 10.52 |
| 08/26/2026 21:44 | 100 | 10.52 |
| 08/26/2026 21:44 | 100 | 10.52 |
| 08/26/2026 21:44 | 100 | 10.52 |
| 08/26/2026 21:44 | 219 | 10.52 |
| 08/26/2026 21:44 | 100 | 10.52 |
| 08/26/2026 21:44 | 45 | 10.52 |
| 08/26/2026 21:44 | 200 | 10.52 |
| 08/26/2026 21:44 | 2 | 10.52 |
| 08/26/2026 21:44 | 200 | 10.515 |
| 08/26/2026 21:44 | 200 | 10.52 |
| 08/26/2026 21:44 | 100 | 10.52 |
| 08/26/2026 21:44 | 100 | 10.52 |
| 08/26/2026 21:44 | 300 | 10.52 |
| 08/26/2026 21:43 | 100 | 10.525 |
| 08/26/2026 21:43 | 27 | 10.525 |
| 08/26/2026 21:43 | 1 | 10.525 |
| 08/26/2026 21:42 | 100 | 10.525 |
| 08/26/2026 21:42 | 43 | 10.52 |
| 08/26/2026 21:42 | 27 | 10.52 |
| 08/26/2026 21:42 | 55 | 10.52 |
| 08/26/2026 21:42 | 59 | 10.52 |
| 08/26/2026 21:42 | 31 | 10.52 |
| 08/26/2026 21:42 | 67 | 10.52 |
| 08/26/2026 21:41 | 100 | 10.52 |
| 08/26/2026 21:41 | 130 | 10.52 |
| 08/26/2026 21:41 | 30 | 10.52 |
| 08/26/2026 21:41 | 20 | 10.52 |
| 08/26/2026 21:41 | 12 | 10.52 |
| 08/26/2026 21:41 | 500 | 10.52 |
| 08/26/2026 21:41 | 300 | 10.52 |
| 08/26/2026 21:41 | 100 | 10.52 |
| 08/26/2026 21:41 | 100 | 10.52 |
| 08/26/2026 21:41 | 27 | 10.51 |
| 08/26/2026 21:41 | 73 | 10.51 |
| 08/26/2026 21:41 | 500 | 10.51 |
| 08/26/2026 21:41 | 100 | 10.51 |
| 08/26/2026 21:41 | 4 | 10.51 |
| 08/26/2026 21:41 | 12 | 10.51 |
| 08/26/2026 21:41 | 90 | 10.51 |
| 08/26/2026 21:41 | 45 | 10.51 |
| 08/26/2026 21:41 | 100 | 10.51 |
| 08/26/2026 21:41 | 400 | 10.51 |
| 08/26/2026 21:41 | 89 | 10.51 |
| 08/26/2026 21:41 | 11 | 10.51 |
| 08/26/2026 21:40 | 27 | 10.505 |
| 08/26/2026 21:40 | 100 | 10.50 |
| 08/26/2026 21:39 | 84 | 10.50 |
| 08/26/2026 21:39 | 16 | 10.50 |
| 08/26/2026 21:39 | 53 | 10.50 |
| 08/26/2026 21:39 | 47 | 10.50 |
| 08/26/2026 21:39 | 100 | 10.50 |
| 08/26/2026 21:39 | 5 | 10.505 |
| 08/26/2026 21:39 | 18 | 10.505 |
| 08/26/2026 21:37 | 55 | 10.50 |
| 08/26/2026 21:37 | 100 | 10.50 |
| 08/26/2026 21:37 | 100 | 10.50 |
| 08/26/2026 21:37 | 45 | 10.50 |
| 08/26/2026 21:37 | 2 | 10.50 |
| 08/26/2026 21:37 | 100 | 10.50 |
| 08/26/2026 21:37 | 100 | 10.50 |
| 08/26/2026 21:37 | 52 | 10.50 |
| 08/26/2026 21:37 | 72 | 10.50 |
| 08/26/2026 21:37 | 9 | 10.50 |
| 08/26/2026 21:37 | 90 | 10.50 |
| 08/26/2026 21:37 | 100 | 10.50 |
| 08/26/2026 21:37 | 100 | 10.50 |
| 08/26/2026 21:37 | 100 | 10.50 |
| 08/26/2026 21:37 | 100 | 10.495 |
| 08/26/2026 21:37 | 31 | 10.495 |
| 08/26/2026 21:35 | 100 | 10.50 |
| 08/26/2026 21:35 | 100 | 10.50 |
| 08/26/2026 21:35 | 100 | 10.505 |
| 08/26/2026 21:35 | 15 | 10.51 |
| 08/26/2026 21:35 | 175 | 10.51 |
| 08/26/2026 21:35 | 10 | 10.51 |
| 08/26/2026 21:35 | 100 | 10.51 |
| 08/26/2026 21:35 | 100 | 10.515 |
| 08/26/2026 21:35 | 49 | 10.51 |
| 08/26/2026 21:35 | 75 | 10.51 |
| 08/26/2026 21:35 | 100 | 10.51 |
| 08/26/2026 21:35 | 100 | 10.52 |
| 08/26/2026 21:34 | 94 | 10.52 |
| 08/26/2026 21:34 | 6 | 10.52 |
| 08/26/2026 21:34 | 94 | 10.52 |
| 08/26/2026 21:34 | 6 | 10.52 |
| 08/26/2026 21:34 | 94 | 10.52 |
| 08/26/2026 21:34 | 6 | 10.52 |
| 08/26/2026 21:34 | 100 | 10.52 |
| 08/26/2026 21:34 | 18 | 10.53 |
| 08/26/2026 21:34 | 20 | 10.53 |
| 08/26/2026 21:34 | 100 | 10.53 |
| 08/26/2026 21:34 | 100 | 10.53 |
| 08/26/2026 21:34 | 100 | 10.54 |
| 08/26/2026 21:34 | 63 | 10.54 |
| 08/26/2026 21:34 | 137 | 10.54 |
| 08/26/2026 21:34 | 100 | 10.54 |
| 08/26/2026 21:34 | 100 | 10.54 |
| 08/26/2026 21:34 | 44 | 10.54 |
| 08/26/2026 21:34 | 10 | 10.54 |
| 08/26/2026 21:34 | 18 | 10.54 |
| 08/26/2026 21:34 | 1 | 10.55 |
| 08/26/2026 21:34 | 100 | 10.55 |
| 08/26/2026 21:34 | 100 | 10.55 |
| 08/26/2026 21:34 | 600 | 10.55 |
| 08/26/2026 21:34 | 10 | 10.55 |
| 08/26/2026 21:34 | 5 | 10.55 |
| 08/26/2026 21:34 | 300 | 10.56 |
| 08/26/2026 21:34 | 100 | 10.56 |
| 08/26/2026 21:34 | 74 | 10.56 |
| 08/26/2026 21:34 | 126 | 10.56 |
| 08/26/2026 21:34 | 68 | 10.56 |
| 08/26/2026 21:34 | 100 | 10.56 |
| 08/26/2026 21:34 | 74 | 10.56 |
| 08/26/2026 21:34 | 26 | 10.56 |
| 08/26/2026 21:34 | 32 | 10.56 |
| 08/26/2026 21:34 | 68 | 10.56 |
| 08/26/2026 21:34 | 22 | 10.56 |
| 08/26/2026 21:34 | 100 | 10.56 |
| 08/26/2026 21:33 | 1 | 10.565 |
| 08/26/2026 21:33 | 2 | 10.565 |
| 08/26/2026 21:33 | 2 | 10.565 |
| 08/26/2026 21:33 | 1 | 10.565 |
| 08/26/2026 21:33 | 34 | 10.565 |
| 08/26/2026 21:33 | 1 | 10.565 |
| 08/26/2026 21:33 | 68 | 10.57 |
| 08/26/2026 21:33 | 18 | 10.57 |
| 08/26/2026 21:33 | 14 | 10.57 |
| 08/26/2026 21:33 | 54 | 10.57 |
| 08/26/2026 21:33 | 46 | 10.57 |
| 08/26/2026 21:33 | 100 | 10.57 |
| 08/26/2026 21:32 | 12 | 10.565 |
| 08/26/2026 21:32 | 100 | 10.57 |
| 08/26/2026 21:32 | 36 | 10.57 |
| 08/26/2026 21:32 | 63 | 10.57 |
| 08/26/2026 21:32 | 55 | 10.57 |
| 08/26/2026 21:32 | 11 | 10.56 |
| 08/26/2026 21:32 | 68 | 10.56 |
| 08/26/2026 21:32 | 100 | 10.56 |
| 08/26/2026 21:32 | 100 | 10.56 |
| 08/26/2026 21:32 | 113 | 10.56 |
| 08/26/2026 21:32 | 51 | 10.56 |
| 08/26/2026 21:30 | 40 | 10.56 |
| 08/26/2026 21:30 | 39 | 10.56 |
| 08/26/2026 21:30 | 61 | 10.56 |
| 08/26/2026 21:29 | 1 | 10.555 |
| 08/26/2026 21:28 | 23 | 10.555 |
| 08/26/2026 21:28 | 1 | 10.555 |
| 08/26/2026 21:26 | 22 | 10.555 |
| 08/26/2026 21:26 | 1 | 10.555 |
| 08/26/2026 21:26 | 100 | 10.56 |
| 08/26/2026 21:24 | 100 | 10.55 |
| 08/26/2026 21:24 | 52 | 10.54 |
| 08/26/2026 21:24 | 100 | 10.54 |
| 08/26/2026 21:24 | 100 | 10.54 |
| 08/26/2026 21:24 | 96 | 10.54 |
| 08/26/2026 21:24 | 4 | 10.54 |
| 08/26/2026 21:23 | 100 | 10.54 |
| 08/26/2026 21:23 | 100 | 10.54 |
| 08/26/2026 21:23 | 500 | 10.54 |
| 08/26/2026 21:23 | 40 | 10.54 |
| 08/26/2026 21:23 | 200 | 10.535 |
| 08/26/2026 21:23 | 100 | 10.535 |
| 08/26/2026 21:23 | 47 | 10.53 |
| 08/26/2026 21:23 | 100 | 10.53 |
| 08/26/2026 21:23 | 1 | 10.535 |
| 08/26/2026 21:23 | 60 | 10.54 |
| 08/26/2026 21:23 | 100 | 10.53 |
| 08/26/2026 21:23 | 100 | 10.53 |
| 08/26/2026 21:23 | 5 | 10.53 |
| 08/26/2026 21:23 | 100 | 10.53 |
| 08/26/2026 21:23 | 100 | 10.52 |
| 08/26/2026 21:23 | 18 | 10.52 |
| 08/26/2026 21:23 | 18 | 10.52 |
| 08/26/2026 21:23 | 6 | 10.52 |
| 08/26/2026 21:23 | 200 | 10.515 |
| 08/26/2026 21:22 | 100 | 10.51 |
| 08/26/2026 21:21 | 125 | 10.505 |
| 08/26/2026 21:21 | 80 | 10.51 |
| 08/26/2026 21:21 | 20 | 10.51 |
| 08/26/2026 21:21 | 100 | 10.50 |
| 08/26/2026 21:21 | 400 | 10.50 |
| 08/26/2026 21:21 | 100 | 10.51 |
| 08/26/2026 21:21 | 100 | 10.51 |
| 08/26/2026 21:21 | 100 | 10.51 |
| 08/26/2026 21:21 | 200 | 10.51 |
| 08/26/2026 21:21 | 54 | 10.51 |
| 08/26/2026 21:21 | 46 | 10.51 |
| 08/26/2026 21:21 | 100 | 10.51 |
| 08/26/2026 21:21 | 75 | 10.51 |
| 08/26/2026 21:21 | 100 | 10.51 |
| 08/26/2026 21:21 | 4 | 10.51 |
| 08/26/2026 21:21 | 2 | 10.51 |
| 08/26/2026 21:21 | 38 | 10.51 |
| 08/26/2026 21:21 | 53 | 10.51 |
| 08/26/2026 21:21 | 47 | 10.51 |
| 08/26/2026 21:21 | 100 | 10.51 |
| 08/26/2026 21:21 | 100 | 10.51 |
| 08/26/2026 21:21 | 85 | 10.51 |
| 08/26/2026 21:21 | 75 | 10.51 |
| 08/26/2026 21:21 | 100 | 10.51 |
| 08/26/2026 21:21 | 100 | 10.51 |
| 08/26/2026 21:21 | 300 | 10.51 |
| 08/26/2026 21:21 | 90 | 10.51 |
| 08/26/2026 21:21 | 82 | 10.51 |
| 08/26/2026 21:20 | 18 | 10.51 |
| 08/26/2026 21:19 | 90 | 10.50 |
| 08/26/2026 21:19 | 90 | 10.50 |
| 08/26/2026 21:19 | 100 | 10.50 |
| 08/26/2026 21:19 | 100 | 10.50 |
| 08/26/2026 21:19 | 200 | 10.50 |
| 08/26/2026 21:19 | 100 | 10.50 |
| 08/26/2026 21:19 | 60 | 10.50 |
| 08/26/2026 21:17 | 87 | 10.49 |
| 08/26/2026 21:17 | 21 | 10.49 |
| 08/26/2026 21:17 | 100 | 10.49 |
| 08/26/2026 21:17 | 20 | 10.49 |
| 08/26/2026 21:17 | 100 | 10.49 |
| 08/26/2026 21:17 | 90 | 10.49 |
| 08/26/2026 21:17 | 56 | 10.49 |
| 08/26/2026 21:17 | 2 | 10.48 |
| 08/26/2026 21:17 | 1 | 10.48 |
| 08/26/2026 21:17 | 99 | 10.48 |
| 08/26/2026 21:17 | 1 | 10.48 |
| 08/26/2026 21:17 | 45 | 10.48 |
| 08/26/2026 21:17 | 100 | 10.48 |
| 08/26/2026 21:17 | 30 | 10.48 |
| 08/26/2026 21:17 | 33 | 10.48 |
| 08/26/2026 21:17 | 26 | 10.48 |
| 08/26/2026 21:17 | 41 | 10.48 |
| 08/26/2026 21:16 | 79 | 10.485 |
| 08/26/2026 21:16 | 20 | 10.485 |
| 08/26/2026 21:16 | 1 | 10.485 |
| 08/26/2026 21:15 | 47 | 10.49 |
| 08/26/2026 21:15 | 100 | 10.49 |
| 08/26/2026 21:15 | 100 | 10.49 |
| 08/26/2026 21:15 | 100 | 10.49 |
| 08/26/2026 21:15 | 5 | 10.49 |
| 08/26/2026 21:15 | 100 | 10.49 |
| 08/26/2026 21:15 | 100 | 10.49 |
| 08/26/2026 21:14 | 75 | 10.50 |
| 08/26/2026 21:14 | 25 | 10.50 |
| 08/26/2026 21:14 | 100 | 10.50 |
| 08/26/2026 21:14 | 100 | 10.50 |
| 08/26/2026 21:14 | 100 | 10.50 |
| 08/26/2026 21:14 | 100 | 10.50 |
| 08/26/2026 21:14 | 100 | 10.50 |
| 08/26/2026 21:14 | 90 | 10.50 |
| 08/26/2026 21:14 | 400 | 10.50 |
| 08/26/2026 21:14 | 100 | 10.50 |
| 08/26/2026 21:14 | 23 | 10.50 |
| 08/26/2026 21:14 | 2 | 10.495 |
| 08/26/2026 21:13 | 20 | 10.495 |
| 08/26/2026 21:13 | 1 | 10.495 |
| 08/26/2026 21:13 | 23 | 10.495 |
| 08/26/2026 21:13 | 46 | 10.50 |
| 08/26/2026 21:13 | 6 | 10.50 |
| 08/26/2026 21:13 | 100 | 10.50 |
| 08/26/2026 21:13 | 25 | 10.50 |
| 08/26/2026 21:13 | 65 | 10.50 |
| 08/26/2026 21:13 | 100 | 10.50 |
| 08/26/2026 21:13 | 29 | 10.50 |
| 08/26/2026 21:13 | 100 | 10.50 |
| 08/26/2026 21:13 | 44 | 10.50 |
| 08/26/2026 21:13 | 71 | 10.50 |
| 08/26/2026 21:11 | 47 | 10.49 |
| 08/26/2026 21:11 | 24 | 10.49 |
| 08/26/2026 21:11 | 20 | 10.49 |
| 08/26/2026 21:11 | 100 | 10.49 |
| 08/26/2026 21:11 | 1 | 10.49 |
| 08/26/2026 21:11 | 100 | 10.49 |
| 08/26/2026 21:10 | 100 | 10.49 |
| 08/26/2026 21:08 | 5 | 10.51 |
| 08/26/2026 21:08 | 1 | 10.515 |
| 08/26/2026 21:08 | 100 | 10.51 |
| 08/26/2026 21:08 | 200 | 10.51 |
| 08/26/2026 21:08 | 100 | 10.51 |
| 08/26/2026 21:07 | 100 | 10.505 |
| 08/26/2026 21:06 | 100 | 10.50 |
| 08/26/2026 21:06 | 180 | 10.50 |
| 08/26/2026 21:06 | 199 | 10.50 |
| 08/26/2026 21:06 | 40 | 10.50 |
| 08/26/2026 21:06 | 175 | 10.50 |
| 08/26/2026 21:06 | 100 | 10.50 |
| 08/26/2026 21:06 | 200 | 10.50 |
| 08/26/2026 21:06 | 3 | 10.50 |
| 08/26/2026 21:06 | 100 | 10.51 |
| 08/26/2026 21:05 | 100 | 10.51 |
| 08/26/2026 21:05 | 100 | 10.51 |
| 08/26/2026 21:05 | 100 | 10.52 |
| 08/26/2026 21:05 | 1 | 10.53 |
| 08/26/2026 21:03 | 100 | 10.54 |
| 08/26/2026 21:03 | 100 | 10.54 |
| 08/26/2026 21:03 | 100 | 10.54 |
| 08/26/2026 21:03 | 100 | 10.54 |
| 08/26/2026 21:02 | 47 | 10.55 |
| 08/26/2026 21:02 | 100 | 10.55 |
| 08/26/2026 21:02 | 100 | 10.55 |
| 08/26/2026 21:02 | 100 | 10.55 |
| 08/26/2026 21:02 | 500 | 10.55 |
| 08/26/2026 21:02 | 100 | 10.545 |
| 08/26/2026 21:02 | 55 | 10.55 |
| 08/26/2026 21:02 | 53 | 10.55 |
| 08/26/2026 21:02 | 47 | 10.55 |
| 08/26/2026 21:02 | 53 | 10.55 |
| 08/26/2026 21:02 | 100 | 10.55 |
| 08/26/2026 21:02 | 100 | 10.55 |
| 08/26/2026 21:02 | 47 | 10.55 |
| 08/26/2026 21:02 | 100 | 10.55 |
| 08/26/2026 21:02 | 100 | 10.55 |
| 08/26/2026 21:02 | 115 | 10.56 |
| 08/26/2026 21:02 | 100 | 10.56 |
| 08/26/2026 21:02 | 85 | 10.56 |
| 08/26/2026 21:02 | 5 | 10.56 |
| 08/26/2026 21:02 | 10 | 10.56 |
| 08/26/2026 21:02 | 100 | 10.56 |
| 08/26/2026 21:02 | 18 | 10.56 |
| 08/26/2026 21:02 | 100 | 10.56 |
| 08/26/2026 21:02 | 100 | 10.56 |
| 08/26/2026 21:02 | 100 | 10.56 |
| 08/26/2026 21:02 | 100 | 10.56 |
| 08/26/2026 21:02 | 100 | 10.57 |
| 08/26/2026 21:02 | 5 | 10.57 |
| 08/26/2026 21:02 | 100 | 10.57 |
| 08/26/2026 21:02 | 100 | 10.57 |
| 08/26/2026 21:02 | 100 | 10.57 |
| 08/26/2026 21:02 | 100 | 10.57 |
| 08/26/2026 21:02 | 100 | 10.575 |
| 08/26/2026 21:01 | 100 | 10.58 |
| 08/26/2026 21:01 | 100 | 10.58 |
| 08/26/2026 21:01 | 200 | 10.58 |
| 08/26/2026 21:01 | 5 | 10.58 |
| 08/26/2026 21:01 | 19 | 10.58 |
| 08/26/2026 21:01 | 281 | 10.58 |
| 08/26/2026 21:01 | 200 | 10.58 |
| 08/26/2026 21:01 | 37 | 10.58 |
| 08/26/2026 21:01 | 63 | 10.58 |
| 08/26/2026 21:01 | 100 | 10.58 |
| 08/26/2026 21:01 | 100 | 10.58 |
| 08/26/2026 21:01 | 18 | 10.58 |
| 08/26/2026 20:59 | 62 | 10.57 |
| 08/26/2026 20:59 | 38 | 10.57 |
| 08/26/2026 20:59 | 100 | 10.57 |
| 08/26/2026 20:59 | 3 | 10.575 |
| 08/26/2026 20:59 | 62 | 10.57 |
| 08/26/2026 20:59 | 38 | 10.57 |
| 08/26/2026 20:59 | 1 | 10.575 |
| 08/26/2026 20:57 | 100 | 10.575 |
| 08/26/2026 20:56 | 100 | 10.575 |
| 08/26/2026 20:56 | 100 | 10.575 |
| 08/26/2026 20:55 | 100 | 10.575 |
| 08/26/2026 20:54 | 4 | 10.58 |
| 08/26/2026 20:53 | 100 | 10.58 |
| 08/26/2026 20:53 | 47 | 10.58 |
| 08/26/2026 20:53 | 100 | 10.58 |
| 08/26/2026 20:52 | 47 | 10.57 |
| 08/26/2026 20:52 | 400 | 10.57 |
| 08/26/2026 20:52 | 100 | 10.57 |
| 08/26/2026 20:52 | 100 | 10.57 |
| 08/26/2026 20:52 | 400 | 10.56 |
| 08/26/2026 20:52 | 600 | 10.56 |
| 08/26/2026 20:52 | 100 | 10.55 |
| 08/26/2026 20:52 | 72 | 10.55 |
| 08/26/2026 20:52 | 100 | 10.55 |
| 08/26/2026 20:52 | 100 | 10.55 |
| 08/26/2026 20:52 | 1 | 10.55 |
| 08/26/2026 20:52 | 90 | 10.55 |
| 08/26/2026 20:52 | 100 | 10.55 |
| 08/26/2026 20:52 | 100 | 10.55 |
| 08/26/2026 20:52 | 100 | 10.55 |
| 08/26/2026 20:52 | 100 | 10.55 |
| 08/26/2026 20:52 | 100 | 10.54 |
| 08/26/2026 20:52 | 89 | 10.54 |
| 08/26/2026 20:52 | 11 | 10.54 |
| 08/26/2026 20:50 | 90 | 10.54 |
| 08/26/2026 20:48 | 4 | 10.545 |
| 08/26/2026 20:48 | 2 | 10.545 |
| 08/26/2026 20:47 | 90 | 10.54 |
| 08/26/2026 20:47 | 100 | 10.54 |
| 08/26/2026 20:47 | 21 | 10.54 |
| 08/26/2026 20:47 | 47 | 10.535 |
| 08/26/2026 20:47 | 16 | 10.54 |
| 08/26/2026 20:47 | 50 | 10.54 |
| 08/26/2026 20:47 | 1 | 10.54 |
| 08/26/2026 20:47 | 13 | 10.54 |
| 08/26/2026 20:47 | 100 | 10.54 |
| 08/26/2026 20:47 | 100 | 10.54 |
| 08/26/2026 20:47 | 5 | 10.53 |
| 08/26/2026 20:47 | 95 | 10.53 |
| 08/26/2026 20:46 | 100 | 10.535 |
| 08/26/2026 20:45 | 95 | 10.54 |
| 08/26/2026 20:45 | 100 | 10.54 |
| 08/26/2026 20:42 | 100 | 10.55 |
| 08/26/2026 20:42 | 40 | 10.55 |
| 08/26/2026 20:42 | 100 | 10.55 |
| 08/26/2026 20:42 | 47 | 10.55 |
| 08/26/2026 20:42 | 100 | 10.55 |
| 08/26/2026 20:42 | 77 | 10.55 |
| 08/26/2026 20:42 | 100 | 10.55 |
| 08/26/2026 20:41 | 100 | 10.55 |
| 08/26/2026 20:41 | 100 | 10.55 |
| 08/26/2026 20:41 | 600 | 10.55 |
| 08/26/2026 20:40 | 100 | 10.55 |
| 08/26/2026 20:40 | 100 | 10.55 |
| 08/26/2026 20:38 | 51 | 10.55 |
| 08/26/2026 20:37 | 100 | 10.55 |
| 08/26/2026 20:37 | 100 | 10.55 |
| 08/26/2026 20:37 | 28 | 10.55 |
| 08/26/2026 20:37 | 12 | 10.55 |
| 08/26/2026 20:37 | 100 | 10.54 |
| 08/26/2026 20:37 | 100 | 10.54 |
| 08/26/2026 20:37 | 75 | 10.54 |
| 08/26/2026 20:37 | 125 | 10.54 |
| 08/26/2026 20:37 | 100 | 10.54 |
| 08/26/2026 20:36 | 100 | 10.55 |
| 08/26/2026 20:36 | 100 | 10.55 |
| 08/26/2026 20:36 | 61 | 10.55 |
| 08/26/2026 20:36 | 7 | 10.55 |
| 08/26/2026 20:36 | 7 | 10.55 |
| 08/26/2026 20:36 | 25 | 10.55 |
| 08/26/2026 20:36 | 100 | 10.55 |
| 08/26/2026 20:36 | 7 | 10.55 |
| 08/26/2026 20:35 | 90 | 10.55 |
| 08/26/2026 20:35 | 300 | 10.55 |
| 08/26/2026 20:35 | 100 | 10.55 |
| 08/26/2026 20:35 | 100 | 10.55 |
| 08/26/2026 20:35 | 1 | 10.55 |
| 08/26/2026 20:35 | 90 | 10.55 |
| 08/26/2026 20:35 | 100 | 10.55 |
| 08/26/2026 20:31 | 28 | 10.55 |
| 08/26/2026 20:31 | 100 | 10.55 |
| 08/26/2026 20:31 | 47 | 10.55 |
| 08/26/2026 20:31 | 400 | 10.55 |
| 08/26/2026 20:31 | 57 | 10.55 |
| 08/26/2026 20:31 | 100 | 10.55 |
| 08/26/2026 20:31 | 80 | 10.55 |
| 08/26/2026 20:31 | 10 | 10.55 |
| 08/26/2026 20:31 | 5 | 10.55 |
| 08/26/2026 20:30 | 20 | 10.54 |
| 08/26/2026 20:30 | 66 | 10.54 |
| 08/26/2026 20:30 | 100 | 10.55 |
| 08/26/2026 20:30 | 100 | 10.55 |
| 08/26/2026 20:30 | 100 | 10.55 |
| 08/26/2026 20:30 | 100 | 10.55 |
| 08/26/2026 20:26 | 100 | 10.55 |
| 08/26/2026 20:26 | 65 | 10.55 |
| 08/26/2026 20:26 | 12 | 10.55 |
| 08/26/2026 20:26 | 100 | 10.55 |
| 08/26/2026 20:26 | 100 | 10.55 |
| 08/26/2026 20:26 | 66 | 10.54 |
| 08/26/2026 20:26 | 47 | 10.54 |
| 08/26/2026 20:26 | 100 | 10.54 |
| 08/26/2026 20:26 | 187 | 10.54 |
| 08/26/2026 20:26 | 100 | 10.54 |
| 08/26/2026 20:26 | 69 | 10.54 |
| 08/26/2026 20:25 | 97 | 10.54 |
| 08/26/2026 20:25 | 3 | 10.54 |
| 08/26/2026 20:25 | 5 | 10.55 |
| 08/26/2026 20:25 | 18 | 10.55 |
| 08/26/2026 20:25 | 100 | 10.55 |
| 08/26/2026 20:25 | 100 | 10.55 |
| 08/26/2026 20:24 | 100 | 10.55 |
| 08/26/2026 20:23 | 90 | 10.55 |
| 08/26/2026 20:23 | 100 | 10.55 |
| 08/26/2026 20:22 | 19 | 10.55 |
| 08/26/2026 20:22 | 28 | 10.55 |
| 08/26/2026 20:22 | 125 | 10.55 |
| 08/26/2026 20:22 | 47 | 10.55 |
| 08/26/2026 20:22 | 10 | 10.55 |
| 08/26/2026 20:22 | 59 | 10.55 |
| 08/26/2026 20:22 | 100 | 10.55 |
| 08/26/2026 20:22 | 59 | 10.55 |
| 08/26/2026 20:22 | 95 | 10.55 |
| 08/26/2026 20:20 | 100 | 10.56 |
| 08/26/2026 20:20 | 125 | 10.56 |
| 08/26/2026 20:20 | 75 | 10.56 |
| 08/26/2026 20:20 | 100 | 10.56 |
| 08/26/2026 20:20 | 100 | 10.56 |
| 08/26/2026 20:20 | 100 | 10.56 |
| 08/26/2026 20:19 | 1 | 10.565 |
| 08/26/2026 20:19 | 100 | 10.56 |
| 08/26/2026 20:19 | 100 | 10.56 |
| 08/26/2026 20:19 | 100 | 10.56 |
| 08/26/2026 20:19 | 100 | 10.56 |
| 08/26/2026 20:19 | 100 | 10.56 |
| 08/26/2026 20:19 | 100 | 10.56 |
| 08/26/2026 20:19 | 100 | 10.56 |
| 08/26/2026 20:19 | 8 | 10.56 |
| 08/26/2026 20:19 | 100 | 10.56 |
| 08/26/2026 20:19 | 100 | 10.56 |
| 08/26/2026 20:19 | 10 | 10.56 |
| 08/26/2026 20:19 | 96 | 10.56 |
| 08/26/2026 20:18 | 93 | 10.565 |
| 08/26/2026 20:18 | 100 | 10.56 |
| 08/26/2026 20:18 | 100 | 10.56 |
| 08/26/2026 20:18 | 100 | 10.56 |
| 08/26/2026 20:18 | 100 | 10.56 |
| 08/26/2026 20:18 | 97 | 10.55 |
| 08/26/2026 20:18 | 100 | 10.55 |
| 08/26/2026 20:18 | 100 | 10.55 |
| 08/26/2026 20:17 | 200 | 10.54 |
| 08/26/2026 20:17 | 200 | 10.54 |
| 08/26/2026 20:17 | 100 | 10.54 |
| 08/26/2026 20:17 | 100 | 10.54 |
| 08/26/2026 20:15 | 247 | 10.53 |
| 08/26/2026 20:15 | 47 | 10.53 |
| 08/26/2026 20:15 | 106 | 10.53 |
| 08/26/2026 20:15 | 100 | 10.53 |
| 08/26/2026 20:15 | 5 | 10.53 |
| 08/26/2026 20:15 | 100 | 10.53 |
| 08/26/2026 20:15 | 100 | 10.53 |
| 08/26/2026 20:15 | 100 | 10.53 |
| 08/26/2026 20:15 | 100 | 10.53 |
| 08/26/2026 20:13 | 90 | 10.52 |
| 08/26/2026 20:10 | 100 | 10.52 |
| 08/26/2026 20:10 | 100 | 10.52 |
| 08/26/2026 20:10 | 100 | 10.52 |
| 08/26/2026 20:10 | 100 | 10.52 |
| 08/26/2026 20:10 | 10 | 10.52 |
| 08/26/2026 20:10 | 13 | 10.52 |
| 08/26/2026 20:10 | 20 | 10.52 |
| 08/26/2026 20:08 | 25 | 10.52 |
| 08/26/2026 20:07 | 25 | 10.52 |
| 08/26/2026 20:07 | 34 | 10.52 |
| 08/26/2026 20:07 | 10 | 10.52 |
| 08/26/2026 20:07 | 231 | 10.52 |
| 08/26/2026 20:07 | 90 | 10.52 |
| 08/26/2026 20:07 | 100 | 10.52 |
| 08/26/2026 20:07 | 100 | 10.52 |
| 08/26/2026 20:07 | 100 | 10.52 |
| 08/26/2026 20:07 | 100 | 10.52 |
| 08/26/2026 20:04 | 100 | 10.52 |
| 08/26/2026 20:04 | 100 | 10.52 |
| 08/26/2026 20:04 | 100 | 10.52 |
| 08/26/2026 20:04 | 110 | 10.52 |
| 08/26/2026 20:04 | 53 | 10.52 |
| 08/26/2026 20:04 | 47 | 10.52 |
| 08/26/2026 20:04 | 20 | 10.52 |
| 08/26/2026 20:04 | 100 | 10.52 |
| 08/26/2026 20:04 | 61 | 10.52 |
| 08/26/2026 20:04 | 100 | 10.52 |
| 08/26/2026 20:04 | 23 | 10.52 |
| 08/26/2026 20:04 | 67 | 10.52 |
| 08/26/2026 20:04 | 100 | 10.52 |
| 08/26/2026 20:04 | 9 | 10.52 |
| 08/26/2026 20:02 | 10 | 10.51 |
| 08/26/2026 20:02 | 90 | 10.51 |
| 08/26/2026 20:02 | 90 | 10.51 |
| 08/26/2026 20:01 | 200 | 10.51 |
| 08/26/2026 20:01 | 200 | 10.51 |
| 08/26/2026 20:01 | 100 | 10.52 |
| 08/26/2026 20:01 | 100 | 10.52 |
| 08/26/2026 20:01 | 100 | 10.52 |
| 08/26/2026 20:01 | 100 | 10.52 |
| 08/26/2026 20:01 | 100 | 10.52 |
| 08/26/2026 20:00 | 100 | 10.53 |
| 08/26/2026 20:00 | 53 | 10.53 |
| 08/26/2026 20:00 | 634 | 10.53 |
| 08/26/2026 20:00 | 47 | 10.53 |
| 08/26/2026 20:00 | 100 | 10.53 |
| 08/26/2026 19:59 | 100 | 10.535 |
| 08/26/2026 19:59 | 60 | 10.54 |
| 08/26/2026 19:59 | 56 | 10.53 |
| 08/26/2026 19:59 | 100 | 10.53 |
| 08/26/2026 19:59 | 100 | 10.53 |
| 08/26/2026 19:59 | 34 | 10.53 |
| 08/26/2026 19:59 | 2 | 10.53 |
| 08/26/2026 19:59 | 100 | 10.53 |
| 08/26/2026 19:59 | 90 | 10.53 |
| 08/26/2026 19:59 | 10 | 10.53 |
| 08/26/2026 19:58 | 100 | 10.525 |
| 08/26/2026 19:58 | 10 | 10.53 |
| 08/26/2026 19:58 | 10 | 10.53 |
| 08/26/2026 19:58 | 18 | 10.53 |
| 08/26/2026 19:58 | 100 | 10.53 |
| 08/26/2026 19:58 | 53 | 10.54 |
| 08/26/2026 19:58 | 47 | 10.54 |
| 08/26/2026 19:58 | 100 | 10.54 |
| 08/26/2026 19:57 | 75 | 10.54 |
| 08/26/2026 19:57 | 100 | 10.54 |
| 08/26/2026 19:57 | 100 | 10.54 |
| 08/26/2026 19:57 | 75 | 10.54 |
| 08/26/2026 19:57 | 25 | 10.54 |
| 08/26/2026 19:57 | 100 | 10.54 |
| 08/26/2026 19:57 | 50 | 10.54 |
| 08/26/2026 19:57 | 50 | 10.54 |
| 08/26/2026 19:57 | 100 | 10.54 |
| 08/26/2026 19:57 | 25 | 10.54 |
| 08/26/2026 19:57 | 75 | 10.54 |
| 08/26/2026 19:57 | 100 | 10.54 |
| 08/26/2026 19:57 | 100 | 10.54 |
| 08/26/2026 19:57 | 100 | 10.54 |
| 08/26/2026 19:57 | 100 | 10.54 |
| 08/26/2026 19:57 | 100 | 10.54 |
| 08/26/2026 19:57 | 70 | 10.54 |
| 08/26/2026 19:56 | 200 | 10.55 |
| 08/26/2026 19:56 | 13 | 10.555 |
| 08/26/2026 19:56 | 13 | 10.555 |
| 08/26/2026 19:54 | 100 | 10.555 |
| 08/26/2026 19:54 | 200 | 10.56 |
| 08/26/2026 19:54 | 47 | 10.56 |
| 08/26/2026 19:54 | 63 | 10.56 |
| 08/26/2026 19:54 | 12 | 10.56 |
| 08/26/2026 19:54 | 100 | 10.56 |
| 08/26/2026 19:54 | 75 | 10.56 |
| 08/26/2026 19:54 | 100 | 10.56 |
| 08/26/2026 19:54 | 60 | 10.56 |
| 08/26/2026 19:54 | 100 | 10.56 |
| 08/26/2026 19:54 | 200 | 10.56 |
| 08/26/2026 19:54 | 100 | 10.56 |
| 08/26/2026 19:54 | 5 | 10.56 |
| 08/26/2026 19:54 | 100 | 10.56 |
| 08/26/2026 19:54 | 100 | 10.56 |
| 08/26/2026 19:54 | 26 | 10.56 |
| 08/26/2026 19:54 | 100 | 10.56 |
| 08/26/2026 19:54 | 377 | 10.56 |
| 08/26/2026 19:54 | 81 | 10.555 |
| 08/26/2026 19:54 | 19 | 10.555 |
| 08/26/2026 19:52 | 90 | 10.55 |
| 08/26/2026 19:52 | 5 | 10.555 |
| 08/26/2026 19:52 | 12 | 10.56 |
| 08/26/2026 19:52 | 11 | 10.56 |
| 08/26/2026 19:52 | 1 | 10.56 |
| 08/26/2026 19:52 | 10 | 10.56 |
| 08/26/2026 19:52 | 19 | 10.555 |
| 08/26/2026 19:52 | 3 | 10.555 |
| 08/26/2026 19:52 | 6 | 10.555 |
| 08/26/2026 19:52 | 100 | 10.55 |
| 08/26/2026 19:51 | 100 | 10.555 |
| 08/26/2026 19:51 | 100 | 10.555 |
| 08/26/2026 19:51 | 11 | 10.56 |
| 08/26/2026 19:51 | 100 | 10.56 |
| 08/26/2026 19:51 | 100 | 10.56 |
| 08/26/2026 19:51 | 100 | 10.555 |
| 08/26/2026 19:48 | 12 | 10.555 |
| 08/26/2026 19:48 | 216 | 10.55 |
| 08/26/2026 19:48 | 35 | 10.55 |
| 08/26/2026 19:48 | 1 | 10.55 |
| 08/26/2026 19:48 | 34 | 10.55 |
| 08/26/2026 19:46 | 1 | 10.54 |
| 08/26/2026 19:45 | 1 | 10.545 |
| 08/26/2026 19:45 | 100 | 10.55 |
| 08/26/2026 19:45 | 47 | 10.55 |
| 08/26/2026 19:45 | 2 | 10.55 |
| 08/26/2026 19:45 | 269 | 10.55 |
| 08/26/2026 19:45 | 2 | 10.55 |
| 08/26/2026 19:45 | 70 | 10.55 |
| 08/26/2026 19:45 | 8 | 10.55 |
| 08/26/2026 19:45 | 33 | 10.55 |
| 08/26/2026 19:45 | 18 | 10.55 |
| 08/26/2026 19:45 | 4 | 10.545 |
| 08/26/2026 19:45 | 2 | 10.545 |
| 08/26/2026 19:45 | 9 | 10.545 |
| 08/26/2026 19:45 | 2 | 10.545 |
| 08/26/2026 19:45 | 1 | 10.545 |
| 08/26/2026 19:45 | 6 | 10.545 |
| 08/26/2026 19:45 | 2 | 10.545 |
| 08/26/2026 19:44 | 1 | 10.545 |
| 08/26/2026 19:43 | 100 | 10.545 |
| 08/26/2026 19:42 | 53 | 10.55 |
| 08/26/2026 19:42 | 100 | 10.55 |
| 08/26/2026 19:42 | 47 | 10.55 |
| 08/26/2026 19:42 | 100 | 10.55 |
| 08/26/2026 19:42 | 100 | 10.55 |
| 08/26/2026 19:42 | 100 | 10.55 |
| 08/26/2026 19:42 | 100 | 10.55 |
| 08/26/2026 19:42 | 55 | 10.55 |
| 08/26/2026 19:41 | 51 | 10.54 |
| 08/26/2026 19:41 | 49 | 10.54 |
| 08/26/2026 19:41 | 100 | 10.55 |
| 08/26/2026 19:41 | 100 | 10.55 |
| 08/26/2026 19:41 | 100 | 10.55 |
| 08/26/2026 19:41 | 100 | 10.55 |
| 08/26/2026 19:41 | 99 | 10.55 |
| 08/26/2026 19:39 | 1 | 10.55 |
| 08/26/2026 19:39 | 100 | 10.555 |
| 08/26/2026 19:38 | 1 | 10.55 |
| 08/26/2026 19:37 | 100 | 10.56 |
| 08/26/2026 19:37 | 14 | 10.56 |
| 08/26/2026 19:37 | 12 | 10.56 |
| 08/26/2026 19:37 | 88 | 10.56 |
| 08/26/2026 19:37 | 87 | 10.56 |
| 08/26/2026 19:37 | 113 | 10.56 |
| 08/26/2026 19:37 | 77 | 10.56 |
| 08/26/2026 19:37 | 23 | 10.56 |
| 08/26/2026 19:37 | 77 | 10.56 |
| 08/26/2026 19:37 | 1 | 10.56 |
| 08/26/2026 19:35 | 100 | 10.57 |
| 08/26/2026 19:35 | 100 | 10.57 |
| 08/26/2026 19:35 | 100 | 10.57 |
| 08/26/2026 19:35 | 100 | 10.57 |
| 08/26/2026 19:35 | 100 | 10.57 |
| 08/26/2026 19:35 | 100 | 10.57 |
| 08/26/2026 19:35 | 100 | 10.57 |
| 08/26/2026 19:35 | 300 | 10.57 |
| 08/26/2026 19:33 | 60 | 10.57 |
| 08/26/2026 19:33 | 100 | 10.57 |
| 08/26/2026 19:33 | 152 | 10.57 |
| 08/26/2026 19:33 | 48 | 10.57 |
| 08/26/2026 19:32 | 40 | 10.57 |
| 08/26/2026 19:32 | 60 | 10.57 |
| 08/26/2026 19:32 | 2 | 10.57 |
| 08/26/2026 19:32 | 100 | 10.57 |
| 08/26/2026 19:32 | 77 | 10.57 |
| 08/26/2026 19:32 | 400 | 10.56 |
| 08/26/2026 19:32 | 100 | 10.56 |
| 08/26/2026 19:32 | 100 | 10.56 |
| 08/26/2026 19:32 | 90 | 10.55 |
| 08/26/2026 19:32 | 1 | 10.55 |
| 08/26/2026 19:32 | 1 | 10.55 |
| 08/26/2026 19:32 | 100 | 10.55 |
| 08/26/2026 19:32 | 90 | 10.54 |
| 08/26/2026 19:30 | 100 | 10.54 |
| 08/26/2026 19:29 | 100 | 10.55 |
| 08/26/2026 19:29 | 100 | 10.55 |
| 08/26/2026 19:29 | 3 | 10.555 |
| 08/26/2026 19:26 | 389 | 10.55 |
| 08/26/2026 19:26 | 111 | 10.55 |
| 08/26/2026 19:26 | 153 | 10.55 |
| 08/26/2026 19:26 | 47 | 10.55 |
| 08/26/2026 19:26 | 90 | 10.55 |
| 08/26/2026 19:26 | 200 | 10.55 |
| 08/26/2026 19:26 | 7 | 10.55 |
| 08/26/2026 19:26 | 100 | 10.54 |
| 08/26/2026 19:22 | 300 | 10.54 |
| 08/26/2026 19:20 | 75 | 10.54 |
| 08/26/2026 19:20 | 25 | 10.54 |
| 08/26/2026 19:20 | 100 | 10.54 |
| 08/26/2026 19:16 | 100 | 10.54 |
| 08/26/2026 19:16 | 1 | 10.54 |
| 08/26/2026 19:16 | 100 | 10.54 |
| 08/26/2026 19:16 | 90 | 10.54 |
| 08/26/2026 19:16 | 35 | 10.54 |
| 08/26/2026 19:16 | 100 | 10.54 |
| 08/26/2026 19:16 | 100 | 10.54 |
| 08/26/2026 19:16 | 9 | 10.54 |
| 08/26/2026 19:12 | 300 | 10.54 |
| 08/26/2026 19:12 | 100 | 10.54 |
| 08/26/2026 19:12 | 100 | 10.54 |
| 08/26/2026 19:12 | 88 | 10.54 |
| 08/26/2026 19:12 | 112 | 10.54 |
| 08/26/2026 19:12 | 418 | 10.54 |
| 08/26/2026 19:12 | 37 | 10.54 |
| 08/26/2026 19:12 | 22 | 10.54 |
| 08/26/2026 19:12 | 128 | 10.54 |
| 08/26/2026 19:12 | 90 | 10.54 |
| 08/26/2026 19:12 | 100 | 10.54 |
| 08/26/2026 19:12 | 100 | 10.54 |
| 08/26/2026 19:12 | 100 | 10.53 |
| 08/26/2026 19:12 | 22 | 10.53 |
| 08/26/2026 19:12 | 47 | 10.53 |
| 08/26/2026 19:12 | 300 | 10.53 |
| 08/26/2026 19:12 | 100 | 10.535 |
| 08/26/2026 19:08 | 90 | 10.53 |
| 08/26/2026 19:07 | 1 | 10.53 |
| 08/26/2026 19:07 | 100 | 10.53 |
| 08/26/2026 19:07 | 100 | 10.53 |
| 08/26/2026 19:07 | 100 | 10.52 |
| 08/26/2026 19:06 | 100 | 10.52 |
| 08/26/2026 19:06 | 41 | 10.52 |
| 08/26/2026 19:06 | 9 | 10.52 |
| 08/26/2026 19:05 | 175 | 10.53 |
| 08/26/2026 19:05 | 100 | 10.53 |
| 08/26/2026 19:05 | 200 | 10.53 |
| 08/26/2026 19:05 | 500 | 10.53 |
| 08/26/2026 19:05 | 90 | 10.53 |
| 08/26/2026 19:05 | 100 | 10.53 |
| 08/26/2026 19:04 | 1 | 10.53 |
| 08/26/2026 19:04 | 100 | 10.54 |
| 08/26/2026 19:04 | 90 | 10.54 |
| 08/26/2026 19:03 | 100 | 10.54 |
| 08/26/2026 19:03 | 25 | 10.54 |
| 08/26/2026 19:03 | 500 | 10.54 |
| 08/26/2026 19:02 | 175 | 10.54 |
| 08/26/2026 19:02 | 47 | 10.54 |
| 08/26/2026 19:02 | 95 | 10.54 |
| 08/26/2026 19:02 | 6 | 10.54 |
| 08/26/2026 19:02 | 6 | 10.54 |
| 08/26/2026 19:02 | 100 | 10.54 |
| 08/26/2026 19:00 | 1 | 10.55 |
| 08/26/2026 19:00 | 100 | 10.54 |
| 08/26/2026 19:00 | 100 | 10.54 |
| 08/26/2026 19:00 | 100 | 10.54 |
| 08/26/2026 19:00 | 75 | 10.53 |
| 08/26/2026 19:00 | 50 | 10.53 |
| 08/26/2026 19:00 | 50 | 10.53 |
| 08/26/2026 19:00 | 50 | 10.53 |
| 08/26/2026 19:00 | 50 | 10.53 |
| 08/26/2026 19:00 | 50 | 10.53 |
| 08/26/2026 19:00 | 50 | 10.53 |
| 08/26/2026 19:00 | 50 | 10.53 |
| 08/26/2026 19:00 | 50 | 10.53 |
| 08/26/2026 19:00 | 50 | 10.53 |
| 08/26/2026 19:00 | 150 | 10.53 |
| 08/26/2026 19:00 | 100 | 10.53 |
| 08/26/2026 19:00 | 100 | 10.53 |
| 08/26/2026 19:00 | 36 | 10.54 |
| 08/26/2026 19:00 | 100 | 10.54 |
| 08/26/2026 19:00 | 100 | 10.54 |
| 08/26/2026 19:00 | 47 | 10.54 |
| 08/26/2026 19:00 | 30 | 10.54 |
| 08/26/2026 19:00 | 23 | 10.54 |
| 08/26/2026 19:00 | 21 | 10.54 |
| 08/26/2026 19:00 | 76 | 10.54 |
| 08/26/2026 19:00 | 3 | 10.54 |
| 08/26/2026 19:00 | 12 | 10.54 |
| 08/26/2026 19:00 | 100 | 10.53 |
| 08/26/2026 19:00 | 100 | 10.53 |
| 08/26/2026 19:00 | 100 | 10.53 |
| 08/26/2026 19:00 | 202 | 10.52 |
| 08/26/2026 19:00 | 298 | 10.52 |
| 08/26/2026 19:00 | 100 | 10.52 |
| 08/26/2026 18:58 | 26 | 10.52 |
| 08/26/2026 18:58 | 302 | 10.52 |
| 08/26/2026 18:58 | 100 | 10.52 |
| 08/26/2026 18:58 | 100 | 10.52 |
| 08/26/2026 18:58 | 2 | 10.52 |
| 08/26/2026 18:58 | 100 | 10.52 |
| 08/26/2026 18:57 | 99 | 10.53 |
| 08/26/2026 18:57 | 100 | 10.52 |
| 08/26/2026 18:57 | 100 | 10.52 |
| 08/26/2026 18:57 | 47 | 10.52 |
| 08/26/2026 18:57 | 100 | 10.52 |
| 08/26/2026 18:57 | 100 | 10.52 |
| 08/26/2026 18:57 | 100 | 10.52 |
| 08/26/2026 18:57 | 100 | 10.52 |
| 08/26/2026 18:57 | 6 | 10.52 |
| 08/26/2026 18:57 | 102 | 10.515 |
| 08/26/2026 18:57 | 100 | 10.51 |
| 08/26/2026 18:57 | 100 | 10.505 |
| 08/26/2026 18:57 | 100 | 10.505 |
| 08/26/2026 18:57 | 100 | 10.505 |
| 08/26/2026 18:57 | 100 | 10.505 |
| 08/26/2026 18:57 | 100 | 10.51 |
| 08/26/2026 18:57 | 16 | 10.51 |
| 08/26/2026 18:57 | 84 | 10.51 |
| 08/26/2026 18:57 | 125 | 10.505 |
| 08/26/2026 18:57 | 100 | 10.505 |
| 08/26/2026 18:57 | 100 | 10.505 |
| 08/26/2026 18:57 | 125 | 10.50 |
| 08/26/2026 18:57 | 600 | 10.50 |
| 08/26/2026 18:57 | 125 | 10.50 |
| 08/26/2026 18:57 | 100 | 10.495 |
| 08/26/2026 18:57 | 53 | 10.49 |
| 08/26/2026 18:57 | 23 | 10.49 |
| 08/26/2026 18:57 | 4 | 10.49 |
| 08/26/2026 18:57 | 6 | 10.49 |
| 08/26/2026 18:57 | 100 | 10.48 |
| 08/26/2026 18:57 | 100 | 10.48 |
| 08/26/2026 18:57 | 4 | 10.47 |
| 08/26/2026 18:57 | 90 | 10.47 |
| 08/26/2026 18:57 | 100 | 10.47 |
| 08/26/2026 18:57 | 100 | 10.47 |
| 08/26/2026 18:57 | 200 | 10.47 |
| 08/26/2026 18:57 | 50 | 10.47 |
| 08/26/2026 18:57 | 100 | 10.47 |
| 08/26/2026 18:57 | 50 | 10.47 |
| 08/26/2026 18:57 | 100 | 10.47 |
| 08/26/2026 18:57 | 100 | 10.47 |
| 08/26/2026 18:57 | 100 | 10.47 |
| 08/26/2026 18:56 | 100 | 10.475 |
| 08/26/2026 18:55 | 100 | 10.47 |
| 08/26/2026 18:54 | 100 | 10.465 |
| 08/26/2026 18:54 | 16 | 10.47 |
| 08/26/2026 18:54 | 84 | 10.47 |
| 08/26/2026 18:54 | 100 | 10.47 |
| 08/26/2026 18:54 | 100 | 10.47 |
| 08/26/2026 18:54 | 90 | 10.47 |
| 08/26/2026 18:54 | 200 | 10.47 |
| 08/26/2026 18:53 | 200 | 10.47 |
| 08/26/2026 18:53 | 100 | 10.47 |
| 08/26/2026 18:53 | 100 | 10.47 |
| 08/26/2026 18:52 | 51 | 10.48 |
| 08/26/2026 18:50 | 99 | 10.48 |
| 08/26/2026 18:50 | 100 | 10.48 |
| 08/26/2026 18:50 | 1 | 10.48 |
| 08/26/2026 18:50 | 90 | 10.48 |
| 08/26/2026 18:50 | 100 | 10.48 |
| 08/26/2026 18:50 | 100 | 10.48 |
| 08/26/2026 18:50 | 100 | 10.48 |
| 08/26/2026 18:49 | 100 | 10.48 |
| 08/26/2026 18:49 | 4 | 10.47 |
| 08/26/2026 18:49 | 170 | 10.47 |
| 08/26/2026 18:49 | 30 | 10.47 |
| 08/26/2026 18:49 | 17 | 10.47 |
| 08/26/2026 18:49 | 82 | 10.47 |
| 08/26/2026 18:49 | 101 | 10.47 |
| 08/26/2026 18:49 | 100 | 10.47 |
| 08/26/2026 18:49 | 99 | 10.47 |
| 08/26/2026 18:49 | 1 | 10.47 |
| 08/26/2026 18:49 | 100 | 10.465 |
| 08/26/2026 18:48 | 100 | 10.465 |
| 08/26/2026 18:47 | 1 | 10.465 |
| 08/26/2026 18:46 | 100 | 10.465 |
| 08/26/2026 18:46 | 90 | 10.465 |
| 08/26/2026 18:45 | 100 | 10.465 |
| 08/26/2026 18:45 | 100 | 10.465 |
| 08/26/2026 18:44 | 100 | 10.465 |
| 08/26/2026 18:44 | 100 | 10.465 |
| 08/26/2026 18:44 | 100 | 10.47 |
| 08/26/2026 18:44 | 100 | 10.48 |
| 08/26/2026 18:43 | 100 | 10.48 |
| 08/26/2026 18:43 | 2 | 10.48 |
| 08/26/2026 18:43 | 100 | 10.48 |
| 08/26/2026 18:42 | 90 | 10.49 |
| 08/26/2026 18:42 | 200 | 10.48 |
| 08/26/2026 18:42 | 100 | 10.48 |
| 08/26/2026 18:42 | 90 | 10.48 |
| 08/26/2026 18:42 | 100 | 10.48 |
| 08/26/2026 18:42 | 100 | 10.48 |
| 08/26/2026 18:42 | 204 | 10.48 |
| 08/26/2026 18:41 | 100 | 10.475 |
| 08/26/2026 18:41 | 100 | 10.475 |
| 08/26/2026 18:41 | 10 | 10.48 |
| 08/26/2026 18:41 | 86 | 10.48 |
| 08/26/2026 18:41 | 75 | 10.48 |
| 08/26/2026 18:41 | 100 | 10.48 |
| 08/26/2026 18:41 | 100 | 10.48 |
| 08/26/2026 18:41 | 100 | 10.48 |
| 08/26/2026 18:41 | 100 | 10.48 |
| 08/26/2026 18:41 | 5 | 10.48 |
| 08/26/2026 18:40 | 100 | 10.49 |
| 08/26/2026 18:40 | 10 | 10.49 |
| 08/26/2026 18:40 | 20 | 10.49 |
| 08/26/2026 18:39 | 100 | 10.50 |
| 08/26/2026 18:39 | 100 | 10.50 |
| 08/26/2026 18:39 | 100 | 10.50 |
| 08/26/2026 18:39 | 100 | 10.50 |
| 08/26/2026 18:39 | 90 | 10.50 |
| 08/26/2026 18:39 | 44 | 10.49 |
| 08/26/2026 18:36 | 25 | 10.50 |
| 08/26/2026 18:36 | 175 | 10.50 |
| 08/26/2026 18:36 | 80 | 10.50 |
| 08/26/2026 18:36 | 20 | 10.50 |
| 08/26/2026 18:36 | 175 | 10.50 |
| 08/26/2026 18:36 | 175 | 10.50 |
| 08/26/2026 18:36 | 175 | 10.50 |
| 08/26/2026 18:36 | 85 | 10.50 |
| 08/26/2026 18:36 | 2 | 10.50 |
| 08/26/2026 18:36 | 100 | 10.50 |
| 08/26/2026 18:36 | 175 | 10.50 |
| 08/26/2026 18:36 | 175 | 10.50 |
| 08/26/2026 18:36 | 48 | 10.50 |
| 08/26/2026 18:36 | 127 | 10.50 |
| 08/26/2026 18:36 | 100 | 10.50 |
| 08/26/2026 18:36 | 5 | 10.50 |
| 08/26/2026 18:36 | 100 | 10.50 |
| 08/26/2026 18:36 | 100 | 10.50 |
| 08/26/2026 18:36 | 100 | 10.50 |
| 08/26/2026 18:36 | 136 | 10.50 |
| 08/26/2026 18:35 | 100 | 10.495 |
| 08/26/2026 18:35 | 100 | 10.495 |
| 08/26/2026 18:35 | 164 | 10.50 |
| 08/26/2026 18:35 | 100 | 10.50 |
| 08/26/2026 18:35 | 89 | 10.50 |
| 08/26/2026 18:35 | 11 | 10.50 |
| 08/26/2026 18:35 | 36 | 10.50 |
| 08/26/2026 18:35 | 64 | 10.50 |
| 08/26/2026 18:35 | 68 | 10.50 |
| 08/26/2026 18:35 | 20 | 10.50 |
| 08/26/2026 18:35 | 100 | 10.50 |
| 08/26/2026 18:35 | 100 | 10.50 |
| 08/26/2026 18:35 | 100 | 10.50 |
| 08/26/2026 18:35 | 140 | 10.50 |
| 08/26/2026 18:35 | 20 | 10.50 |
| 08/26/2026 18:35 | 36 | 10.49 |
| 08/26/2026 18:35 | 44 | 10.49 |
| 08/26/2026 18:32 | 30 | 10.49 |
| 08/26/2026 18:32 | 70 | 10.49 |
| 08/26/2026 18:32 | 127 | 10.49 |
| 08/26/2026 18:32 | 70 | 10.49 |
| 08/26/2026 18:32 | 3 | 10.49 |
| 08/26/2026 18:32 | 200 | 10.49 |
| 08/26/2026 18:32 | 100 | 10.49 |
| 08/26/2026 18:32 | 6 | 10.49 |
| 08/26/2026 18:31 | 54 | 10.50 |
| 08/26/2026 18:31 | 30 | 10.50 |
| 08/26/2026 18:31 | 10 | 10.50 |
| 08/26/2026 18:31 | 6 | 10.50 |
| 08/26/2026 18:31 | 100 | 10.51 |
| 08/26/2026 18:31 | 2 | 10.51 |
| 08/26/2026 18:31 | 98 | 10.51 |
| 08/26/2026 18:31 | 100 | 10.51 |
| 08/26/2026 18:31 | 100 | 10.51 |
| 08/26/2026 18:31 | 24 | 10.51 |
| 08/26/2026 18:31 | 8 | 10.51 |
| 08/26/2026 18:31 | 66 | 10.51 |
| 08/26/2026 18:31 | 100 | 10.52 |
| 08/26/2026 18:31 | 100 | 10.525 |
| 08/26/2026 18:30 | 100 | 10.525 |
| 08/26/2026 18:30 | 100 | 10.525 |
| 08/26/2026 18:30 | 100 | 10.52 |
| 08/26/2026 18:29 | 31 | 10.52 |
| 08/26/2026 18:29 | 69 | 10.52 |
| 08/26/2026 18:29 | 31 | 10.52 |
| 08/26/2026 18:29 | 100 | 10.52 |
| 08/26/2026 18:29 | 69 | 10.52 |
| 08/26/2026 18:29 | 31 | 10.52 |
| 08/26/2026 18:29 | 100 | 10.52 |
| 08/26/2026 18:29 | 44 | 10.52 |
| 08/26/2026 18:29 | 56 | 10.52 |
| 08/26/2026 18:29 | 100 | 10.52 |
| 08/26/2026 18:29 | 19 | 10.52 |
| 08/26/2026 18:29 | 74 | 10.52 |
| 08/26/2026 18:29 | 7 | 10.52 |
| 08/26/2026 18:29 | 100 | 10.52 |
| 08/26/2026 18:29 | 50 | 10.52 |
| 08/26/2026 18:29 | 50 | 10.52 |
| 08/26/2026 18:29 | 100 | 10.52 |
| 08/26/2026 18:29 | 25 | 10.52 |
| 08/26/2026 18:29 | 75 | 10.52 |
| 08/26/2026 18:29 | 100 | 10.52 |
| 08/26/2026 18:29 | 24 | 10.52 |
| 08/26/2026 18:29 | 100 | 10.52 |
| 08/26/2026 18:29 | 100 | 10.52 |
| 08/26/2026 18:29 | 8 | 10.52 |
| 08/26/2026 18:29 | 100 | 10.52 |
| 08/26/2026 18:29 | 41 | 10.52 |
| 08/26/2026 18:29 | 59 | 10.52 |
| 08/26/2026 18:29 | 141 | 10.52 |
| 08/26/2026 18:29 | 59 | 10.52 |
| 08/26/2026 18:29 | 200 | 10.52 |
| 08/26/2026 18:29 | 200 | 10.52 |
| 08/26/2026 18:29 | 200 | 10.52 |
| 08/26/2026 18:29 | 100 | 10.52 |
| 08/26/2026 18:29 | 200 | 10.52 |
| 08/26/2026 18:28 | 100 | 10.52 |
| 08/26/2026 18:28 | 100 | 10.52 |
| 08/26/2026 18:28 | 100 | 10.52 |
| 08/26/2026 18:28 | 200 | 10.52 |
| 08/26/2026 18:28 | 90 | 10.52 |
| 08/26/2026 18:28 | 100 | 10.52 |
| 08/26/2026 18:28 | 20 | 10.52 |
| 08/26/2026 18:28 | 90 | 10.52 |
| 08/26/2026 18:28 | 110 | 10.52 |
| 08/26/2026 18:28 | 100 | 10.52 |
| 08/26/2026 18:28 | 100 | 10.52 |
| 08/26/2026 18:28 | 4 | 10.52 |
| 08/26/2026 18:28 | 300 | 10.515 |
| 08/26/2026 18:26 | 100 | 10.52 |
| 08/26/2026 18:26 | 100 | 10.53 |
| 08/26/2026 18:26 | 100 | 10.53 |
| 08/26/2026 18:26 | 200 | 10.53 |
| 08/26/2026 18:26 | 100 | 10.53 |
| 08/26/2026 18:26 | 100 | 10.53 |
| 08/26/2026 18:26 | 100 | 10.53 |
| 08/26/2026 18:26 | 100 | 10.53 |
| 08/26/2026 18:26 | 18 | 10.54 |
| 08/26/2026 18:26 | 100 | 10.54 |
| 08/26/2026 18:26 | 100 | 10.53 |
| 08/26/2026 18:26 | 19 | 10.53 |
| 08/26/2026 18:26 | 14 | 10.53 |
| 08/26/2026 18:26 | 75 | 10.53 |
| 08/26/2026 18:26 | 125 | 10.53 |
| 08/26/2026 18:26 | 100 | 10.53 |
| 08/26/2026 18:26 | 32 | 10.53 |
| 08/26/2026 18:23 | 100 | 10.54 |
| 08/26/2026 18:23 | 100 | 10.535 |
| 08/26/2026 18:23 | 54 | 10.535 |
| 08/26/2026 18:23 | 20 | 10.53 |
| 08/26/2026 18:23 | 100 | 10.53 |
| 08/26/2026 18:23 | 20 | 10.53 |
| 08/26/2026 18:22 | 70 | 10.52 |
| 08/26/2026 18:20 | 5 | 10.52 |
| 08/26/2026 18:20 | 100 | 10.525 |
| 08/26/2026 18:19 | 100 | 10.53 |
| 08/26/2026 18:18 | 100 | 10.53 |
| 08/26/2026 18:18 | 64 | 10.53 |
| 08/26/2026 18:18 | 9 | 10.53 |
| 08/26/2026 18:17 | 100 | 10.54 |
| 08/26/2026 18:17 | 6 | 10.545 |
| 08/26/2026 18:17 | 6 | 10.545 |
| 08/26/2026 18:17 | 6 | 10.545 |
| 08/26/2026 18:17 | 81 | 10.54 |
| 08/26/2026 18:17 | 119 | 10.54 |
| 08/26/2026 18:17 | 100 | 10.54 |
| 08/26/2026 18:17 | 100 | 10.54 |
| 08/26/2026 18:17 | 119 | 10.54 |
| 08/26/2026 18:17 | 381 | 10.54 |
| 08/26/2026 18:17 | 100 | 10.54 |
| 08/26/2026 18:17 | 40 | 10.54 |
| 08/26/2026 18:17 | 55 | 10.54 |
| 08/26/2026 18:17 | 5 | 10.54 |
| 08/26/2026 18:17 | 12 | 10.53 |
| 08/26/2026 18:17 | 100 | 10.53 |
| 08/26/2026 18:17 | 100 | 10.53 |
| 08/26/2026 18:17 | 100 | 10.53 |
| 08/26/2026 18:17 | 70 | 10.53 |
| 08/26/2026 18:17 | 60 | 10.53 |
| 08/26/2026 18:16 | 100 | 10.52 |
| 08/26/2026 18:16 | 200 | 10.52 |
| 08/26/2026 18:15 | 152 | 10.52 |
| 08/26/2026 18:15 | 100 | 10.53 |
| 08/26/2026 18:14 | 100 | 10.535 |
| 08/26/2026 18:14 | 100 | 10.535 |
| 08/26/2026 18:14 | 100 | 10.53 |
| 08/26/2026 18:14 | 100 | 10.53 |
| 08/26/2026 18:14 | 24 | 10.53 |
| 08/26/2026 18:14 | 360 | 10.53 |
| 08/26/2026 18:14 | 100 | 10.53 |
| 08/26/2026 18:14 | 20 | 10.53 |
| 08/26/2026 18:14 | 100 | 10.53 |
| 08/26/2026 18:14 | 100 | 10.53 |
| 08/26/2026 18:14 | 480 | 10.53 |
| 08/26/2026 18:14 | 100 | 10.53 |
| 08/26/2026 18:14 | 100 | 10.53 |
| 08/26/2026 18:14 | 100 | 10.53 |
| 08/26/2026 18:14 | 90 | 10.53 |
| 08/26/2026 18:14 | 100 | 10.53 |
| 08/26/2026 18:14 | 100 | 10.53 |
| 08/26/2026 18:14 | 100 | 10.53 |
| 08/26/2026 18:14 | 90 | 10.53 |
| 08/26/2026 18:14 | 100 | 10.53 |
| 08/26/2026 18:14 | 37 | 10.52 |
| 08/26/2026 18:14 | 63 | 10.52 |
| 08/26/2026 18:14 | 100 | 10.52 |
| 08/26/2026 18:14 | 37 | 10.52 |
| 08/26/2026 18:14 | 100 | 10.52 |
| 08/26/2026 18:14 | 100 | 10.52 |
| 08/26/2026 18:14 | 100 | 10.52 |
| 08/26/2026 18:14 | 100 | 10.52 |
| 08/26/2026 18:14 | 63 | 10.52 |
| 08/26/2026 18:14 | 37 | 10.52 |
| 08/26/2026 18:13 | 75 | 10.52 |
| 08/26/2026 18:13 | 22 | 10.52 |
| 08/26/2026 18:12 | 200 | 10.52 |
| 08/26/2026 18:12 | 10 | 10.52 |
| 08/26/2026 18:12 | 66 | 10.52 |
| 08/26/2026 18:12 | 90 | 10.52 |
| 08/26/2026 18:12 | 10 | 10.52 |
| 08/26/2026 18:12 | 90 | 10.52 |
| 08/26/2026 18:12 | 53 | 10.52 |
| 08/26/2026 18:12 | 47 | 10.52 |
| 08/26/2026 18:12 | 53 | 10.52 |
| 08/26/2026 18:12 | 47 | 10.52 |
| 08/26/2026 18:12 | 100 | 10.52 |
| 08/26/2026 18:12 | 43 | 10.52 |
| 08/26/2026 18:11 | 57 | 10.52 |
| 08/26/2026 18:11 | 100 | 10.52 |
| 08/26/2026 18:10 | 47 | 10.53 |
| 08/26/2026 18:10 | 100 | 10.53 |
| 08/26/2026 18:10 | 100 | 10.53 |
| 08/26/2026 18:10 | 100 | 10.53 |
| 08/26/2026 18:10 | 4 | 10.53 |
| 08/26/2026 18:10 | 4 | 10.53 |
| 08/26/2026 18:10 | 300 | 10.52 |
| 08/26/2026 18:10 | 23 | 10.52 |
| 08/26/2026 18:10 | 200 | 10.52 |
| 08/26/2026 18:10 | 300 | 10.52 |
| 08/26/2026 18:10 | 100 | 10.515 |
| 08/26/2026 18:10 | 16 | 10.51 |
| 08/26/2026 18:10 | 90 | 10.51 |
| 08/26/2026 18:10 | 100 | 10.51 |
| 08/26/2026 18:10 | 100 | 10.51 |
| 08/26/2026 18:10 | 2 | 10.51 |
| 08/26/2026 18:10 | 371 | 10.51 |
| 08/26/2026 18:09 | 200 | 10.52 |
| 08/26/2026 18:09 | 100 | 10.52 |
| 08/26/2026 18:09 | 100 | 10.52 |
| 08/26/2026 18:09 | 400 | 10.515 |
| 08/26/2026 18:09 | 100 | 10.52 |
| 08/26/2026 18:09 | 10 | 10.52 |
| 08/26/2026 18:08 | 5 | 10.52 |
| 08/26/2026 18:08 | 10 | 10.52 |
| 08/26/2026 18:07 | 100 | 10.53 |
| 08/26/2026 18:07 | 100 | 10.53 |
| 08/26/2026 18:05 | 100 | 10.53 |
| 08/26/2026 18:05 | 75 | 10.53 |
| 08/26/2026 18:05 | 125 | 10.53 |
| 08/26/2026 18:05 | 100 | 10.53 |
| 08/26/2026 18:05 | 23 | 10.53 |
| 08/26/2026 18:05 | 100 | 10.53 |
| 08/26/2026 18:05 | 100 | 10.53 |
| 08/26/2026 18:05 | 10 | 10.53 |
| 08/26/2026 18:05 | 290 | 10.53 |
| 08/26/2026 18:05 | 200 | 10.53 |
| 08/26/2026 18:04 | 10 | 10.54 |
| 08/26/2026 18:04 | 500 | 10.54 |
| 08/26/2026 18:04 | 53 | 10.55 |
| 08/26/2026 18:03 | 158 | 10.545 |
| 08/26/2026 18:03 | 100 | 10.545 |
| 08/26/2026 18:03 | 100 | 10.545 |
| 08/26/2026 18:03 | 105 | 10.54 |
| 08/26/2026 18:03 | 24 | 10.54 |
| 08/26/2026 18:03 | 190 | 10.54 |
| 08/26/2026 18:03 | 100 | 10.54 |
| 08/26/2026 18:03 | 23 | 10.54 |
| 08/26/2026 18:03 | 100 | 10.54 |
| 08/26/2026 18:03 | 90 | 10.54 |
| 08/26/2026 18:03 | 100 | 10.54 |
| 08/26/2026 18:01 | 98 | 10.53 |
| 08/26/2026 18:01 | 2 | 10.53 |
| 08/26/2026 18:00 | 100 | 10.54 |
| 08/26/2026 18:00 | 100 | 10.54 |
| 08/26/2026 18:00 | 100 | 10.55 |
| 08/26/2026 17:59 | 1 | 10.55 |
| 08/26/2026 17:59 | 100 | 10.55 |
| 08/26/2026 17:59 | 1 | 10.55 |
| 08/26/2026 17:58 | 66 | 10.55 |
| 08/26/2026 17:58 | 209 | 10.55 |
| 08/26/2026 17:58 | 200 | 10.55 |
| 08/26/2026 17:58 | 100 | 10.55 |
| 08/26/2026 17:58 | 100 | 10.55 |
| 08/26/2026 17:58 | 100 | 10.55 |
| 08/26/2026 17:58 | 92 | 10.55 |
| 08/26/2026 17:58 | 100 | 10.55 |
| 08/26/2026 17:58 | 100 | 10.54 |
| 08/26/2026 17:57 | 175 | 10.53 |
| 08/26/2026 17:57 | 47 | 10.53 |
| 08/26/2026 17:57 | 100 | 10.53 |
| 08/26/2026 17:57 | 100 | 10.53 |
| 08/26/2026 17:57 | 440 | 10.53 |
| 08/26/2026 17:57 | 90 | 10.525 |
| 08/26/2026 17:57 | 60 | 10.53 |
| 08/26/2026 17:57 | 100 | 10.53 |
| 08/26/2026 17:57 | 100 | 10.53 |
| 08/26/2026 17:57 | 100 | 10.53 |
| 08/26/2026 17:57 | 100 | 10.53 |
| 08/26/2026 17:57 | 100 | 10.53 |
| 08/26/2026 17:57 | 100 | 10.53 |
| 08/26/2026 17:55 | 14 | 10.53 |
| 08/26/2026 17:55 | 18 | 10.53 |
| 08/26/2026 17:55 | 10 | 10.53 |
| 08/26/2026 17:55 | 12 | 10.53 |
| 08/26/2026 17:55 | 200 | 10.52 |
| 08/26/2026 17:55 | 100 | 10.52 |
| 08/26/2026 17:53 | 200 | 10.51 |
| 08/26/2026 17:53 | 100 | 10.51 |
| 08/26/2026 17:53 | 100 | 10.51 |
| 08/26/2026 17:53 | 75 | 10.51 |
| 08/26/2026 17:53 | 25 | 10.51 |
| 08/26/2026 17:53 | 100 | 10.51 |
| 08/26/2026 17:53 | 100 | 10.515 |
| 08/26/2026 17:53 | 700 | 10.51 |
| 08/26/2026 17:52 | 47 | 10.51 |
| 08/26/2026 17:52 | 100 | 10.51 |
| 08/26/2026 17:52 | 100 | 10.51 |
| 08/26/2026 17:52 | 200 | 10.51 |
| 08/26/2026 17:52 | 69 | 10.52 |
| 08/26/2026 17:52 | 100 | 10.51 |
| 08/26/2026 17:52 | 100 | 10.51 |
| 08/26/2026 17:52 | 54 | 10.51 |
| 08/26/2026 17:52 | 4 | 10.51 |
| 08/26/2026 17:52 | 100 | 10.50 |
| 08/26/2026 17:52 | 100 | 10.50 |
| 08/26/2026 17:52 | 100 | 10.50 |
| 08/26/2026 17:52 | 100 | 10.50 |
| 08/26/2026 17:52 | 100 | 10.50 |
| 08/26/2026 17:52 | 95 | 10.49 |
| 08/26/2026 17:52 | 100 | 10.49 |
| 08/26/2026 17:52 | 5 | 10.49 |
| 08/26/2026 17:52 | 95 | 10.49 |
| 08/26/2026 17:52 | 100 | 10.49 |
| 08/26/2026 17:52 | 5 | 10.49 |
| 08/26/2026 17:52 | 42 | 10.49 |
| 08/26/2026 17:52 | 158 | 10.49 |
| 08/26/2026 17:52 | 100 | 10.49 |
| 08/26/2026 17:51 | 55 | 10.49 |
| 08/26/2026 17:51 | 47 | 10.48 |
| 08/26/2026 17:51 | 100 | 10.48 |
| 08/26/2026 17:51 | 63 | 10.48 |
| 08/26/2026 17:51 | 96 | 10.48 |
| 08/26/2026 17:51 | 5 | 10.485 |
| 08/26/2026 17:49 | 9 | 10.49 |
| 08/26/2026 17:48 | 4 | 10.48 |
| 08/26/2026 17:48 | 100 | 10.485 |
| 08/26/2026 17:48 | 96 | 10.49 |
| 08/26/2026 17:48 | 23 | 10.49 |
| 08/26/2026 17:48 | 100 | 10.49 |
| 08/26/2026 17:48 | 100 | 10.49 |
| 08/26/2026 17:48 | 60 | 10.50 |
| 08/26/2026 17:48 | 10 | 10.50 |
| 08/26/2026 17:48 | 200 | 10.50 |
| 08/26/2026 17:46 | 100 | 10.50 |
| 08/26/2026 17:46 | 100 | 10.50 |
| 08/26/2026 17:44 | 100 | 10.50 |
| 08/26/2026 17:44 | 5 | 10.50 |
| 08/26/2026 17:44 | 2 | 10.50 |
| 08/26/2026 17:42 | 187 | 10.49 |
| 08/26/2026 17:42 | 13 | 10.49 |
| 08/26/2026 17:42 | 100 | 10.49 |
| 08/26/2026 17:42 | 100 | 10.49 |
| 08/26/2026 17:41 | 100 | 10.48 |
| 08/26/2026 17:41 | 74 | 10.48 |
| 08/26/2026 17:41 | 5 | 10.48 |
| 08/26/2026 17:41 | 100 | 10.48 |
| 08/26/2026 17:41 | 100 | 10.48 |
| 08/26/2026 17:41 | 100 | 10.48 |
| 08/26/2026 17:41 | 100 | 10.485 |
| 08/26/2026 17:41 | 160 | 10.48 |
| 08/26/2026 17:41 | 40 | 10.48 |
| 08/26/2026 17:41 | 12 | 10.48 |
| 08/26/2026 17:41 | 100 | 10.48 |
| 08/26/2026 17:41 | 100 | 10.48 |
| 08/26/2026 17:41 | 100 | 10.48 |
| 08/26/2026 17:41 | 60 | 10.48 |
| 08/26/2026 17:41 | 40 | 10.48 |
| 08/26/2026 17:39 | 100 | 10.47 |
| 08/26/2026 17:39 | 100 | 10.47 |
| 08/26/2026 17:39 | 1 | 10.47 |
| 08/26/2026 17:39 | 100 | 10.47 |
| 08/26/2026 17:38 | 100 | 10.465 |
| 08/26/2026 17:38 | 100 | 10.465 |
| 08/26/2026 17:38 | 100 | 10.47 |
| 08/26/2026 17:38 | 100 | 10.47 |
| 08/26/2026 17:37 | 1 | 10.475 |
| 08/26/2026 17:36 | 100 | 10.475 |
| 08/26/2026 17:36 | 300 | 10.475 |
| 08/26/2026 17:36 | 53 | 10.47 |
| 08/26/2026 17:36 | 47 | 10.47 |
| 08/26/2026 17:36 | 100 | 10.47 |
| 08/26/2026 17:36 | 400 | 10.47 |
| 08/26/2026 17:36 | 40 | 10.47 |
| 08/26/2026 17:36 | 167 | 10.47 |
| 08/26/2026 17:36 | 8 | 10.47 |
| 08/26/2026 17:36 | 47 | 10.47 |
| 08/26/2026 17:36 | 80 | 10.47 |
| 08/26/2026 17:36 | 100 | 10.47 |
| 08/26/2026 17:36 | 15 | 10.47 |
| 08/26/2026 17:36 | 5 | 10.47 |
| 08/26/2026 17:36 | 100 | 10.48 |
| 08/26/2026 17:36 | 100 | 10.48 |
| 08/26/2026 17:36 | 1 | 10.48 |
| 08/26/2026 17:36 | 100 | 10.485 |
| 08/26/2026 17:36 | 100 | 10.485 |
| 08/26/2026 17:36 | 100 | 10.485 |
| 08/26/2026 17:36 | 50 | 10.49 |
| 08/26/2026 17:36 | 50 | 10.49 |
| 08/26/2026 17:36 | 50 | 10.49 |
| 08/26/2026 17:36 | 50 | 10.49 |
| 08/26/2026 17:36 | 75 | 10.49 |
| 08/26/2026 17:36 | 25 | 10.49 |
| 08/26/2026 17:36 | 100 | 10.49 |
| 08/26/2026 17:36 | 100 | 10.49 |
| 08/26/2026 17:36 | 100 | 10.49 |
| 08/26/2026 17:36 | 100 | 10.49 |
| 08/26/2026 17:34 | 100 | 10.495 |
| 08/26/2026 17:34 | 110 | 10.50 |
| 08/26/2026 17:34 | 100 | 10.50 |
| 08/26/2026 17:34 | 90 | 10.50 |
| 08/26/2026 17:34 | 12 | 10.50 |
| 08/26/2026 17:34 | 100 | 10.50 |
| 08/26/2026 17:34 | 99 | 10.49 |
| 08/26/2026 17:33 | 1 | 10.49 |
| 08/26/2026 17:33 | 100 | 10.50 |
| 08/26/2026 17:32 | 99 | 10.49 |
| 08/26/2026 17:32 | 1 | 10.49 |
| 08/26/2026 17:32 | 200 | 10.50 |
| 08/26/2026 17:32 | 300 | 10.50 |
| 08/26/2026 17:32 | 2 | 10.50 |
| 08/26/2026 17:31 | 1 | 10.51 |
| 08/26/2026 17:30 | 5 | 10.51 |
| 08/26/2026 17:30 | 64 | 10.51 |
| 08/26/2026 17:30 | 100 | 10.51 |
| 08/26/2026 17:30 | 100 | 10.51 |
| 08/26/2026 17:30 | 100 | 10.51 |
| 08/26/2026 17:30 | 10 | 10.52 |
| 08/26/2026 17:30 | 90 | 10.52 |
| 08/26/2026 17:30 | 100 | 10.525 |
| 08/26/2026 17:28 | 100 | 10.52 |
| 08/26/2026 17:28 | 300 | 10.52 |
| 08/26/2026 17:28 | 100 | 10.515 |
| 08/26/2026 17:28 | 100 | 10.49 |
| 08/26/2026 17:28 | 100 | 10.49 |
| 08/26/2026 17:28 | 200 | 10.49 |
| 08/26/2026 17:28 | 100 | 10.49 |
| 08/26/2026 17:28 | 100 | 10.49 |
| 08/26/2026 17:28 | 100 | 10.49 |
| 08/26/2026 17:28 | 12 | 10.49 |
| 08/26/2026 17:28 | 100 | 10.49 |
| 08/26/2026 17:28 | 143 | 10.48 |
| 08/26/2026 17:28 | 57 | 10.48 |
| 08/26/2026 17:28 | 155 | 10.48 |
| 08/26/2026 17:28 | 45 | 10.48 |
| 08/26/2026 17:28 | 52 | 10.48 |
| 08/26/2026 17:28 | 33 | 10.48 |
| 08/26/2026 17:28 | 115 | 10.48 |
| 08/26/2026 17:28 | 12 | 10.48 |
| 08/26/2026 17:28 | 85 | 10.48 |
| 08/26/2026 17:28 | 15 | 10.48 |
| 08/26/2026 17:28 | 100 | 10.48 |
| 08/26/2026 17:27 | 90 | 10.475 |
| 08/26/2026 17:27 | 100 | 10.48 |
| 08/26/2026 17:26 | 90 | 10.48 |
| 08/26/2026 17:23 | 42 | 10.49 |
| 08/26/2026 17:23 | 12 | 10.49 |
| 08/26/2026 17:23 | 258 | 10.48 |
| 08/26/2026 17:23 | 34 | 10.48 |
| 08/26/2026 17:23 | 8 | 10.48 |
| 08/26/2026 17:22 | 100 | 10.48 |
| 08/26/2026 17:22 | 2 | 10.48 |
| 08/26/2026 17:22 | 20 | 10.48 |
| 08/26/2026 17:22 | 10 | 10.49 |
| 08/26/2026 17:21 | 56 | 10.50 |
| 08/26/2026 17:21 | 200 | 10.49 |
| 08/26/2026 17:20 | 9 | 10.49 |
| 08/26/2026 17:20 | 20 | 10.49 |
| 08/26/2026 17:20 | 596 | 10.51 |
| 08/26/2026 17:20 | 4 | 10.51 |
| 08/26/2026 17:19 | 100 | 10.50 |
| 08/26/2026 17:19 | 12 | 10.50 |
| 08/26/2026 17:19 | 100 | 10.50 |
| 08/26/2026 17:19 | 400 | 10.485 |
| 08/26/2026 17:19 | 100 | 10.49 |
| 08/26/2026 17:19 | 100 | 10.50 |
| 08/26/2026 17:19 | 100 | 10.50 |
| 08/26/2026 17:19 | 1 | 10.50 |
| 08/26/2026 17:19 | 13 | 10.50 |
| 08/26/2026 17:19 | 100 | 10.50 |
| 08/26/2026 17:19 | 10 | 10.50 |
| 08/26/2026 17:18 | 10 | 10.51 |
| 08/26/2026 17:18 | 1 | 10.51 |
| 08/26/2026 17:17 | 200 | 10.52 |
| 08/26/2026 17:17 | 100 | 10.53 |
| 08/26/2026 17:17 | 112 | 10.54 |
| 08/26/2026 17:17 | 88 | 10.54 |
| 08/26/2026 17:17 | 107 | 10.54 |
| 08/26/2026 17:17 | 180 | 10.53 |
| 08/26/2026 17:17 | 20 | 10.53 |
| 08/26/2026 17:17 | 200 | 10.54 |
| 08/26/2026 17:17 | 100 | 10.54 |
| 08/26/2026 17:17 | 100 | 10.54 |
| 08/26/2026 17:17 | 22 | 10.54 |
| 08/26/2026 17:17 | 175 | 10.54 |
| 08/26/2026 17:17 | 100 | 10.54 |
| 08/26/2026 17:17 | 100 | 10.54 |
| 08/26/2026 17:17 | 100 | 10.54 |
| 08/26/2026 17:17 | 100 | 10.55 |
| 08/26/2026 17:17 | 100 | 10.55 |
| 08/26/2026 17:17 | 10 | 10.55 |
| 08/26/2026 17:17 | 10 | 10.55 |
| 08/26/2026 17:17 | 100 | 10.56 |
| 08/26/2026 17:17 | 300 | 10.56 |
| 08/26/2026 17:17 | 100 | 10.56 |
| 08/26/2026 17:17 | 100 | 10.56 |
| 08/26/2026 17:17 | 100 | 10.56 |
| 08/26/2026 17:17 | 100 | 10.56 |
| 08/26/2026 17:17 | 100 | 10.56 |
| 08/26/2026 17:17 | 100 | 10.56 |
| 08/26/2026 17:17 | 100 | 10.56 |
| 08/26/2026 17:17 | 200 | 10.56 |
| 08/26/2026 17:17 | 100 | 10.57 |
| 08/26/2026 17:17 | 100 | 10.57 |
| 08/26/2026 17:17 | 95 | 10.57 |
| 08/26/2026 17:17 | 20 | 10.57 |
| 08/26/2026 17:17 | 36 | 10.57 |
| 08/26/2026 17:17 | 500 | 10.58 |
| 08/26/2026 17:17 | 400 | 10.58 |
| 08/26/2026 17:16 | 12 | 10.59 |
| 08/26/2026 17:16 | 2 | 10.58 |
| 08/26/2026 17:16 | 346 | 10.58 |
| 08/26/2026 17:16 | 152 | 10.58 |
| 08/26/2026 17:16 | 200 | 10.58 |
| 08/26/2026 17:16 | 6 | 10.58 |
| 08/26/2026 17:16 | 140 | 10.58 |
| 08/26/2026 17:16 | 30 | 10.58 |
| 08/26/2026 17:15 | 100 | 10.57 |
| 08/26/2026 17:15 | 100 | 10.57 |
| 08/26/2026 17:15 | 100 | 10.57 |
| 08/26/2026 17:15 | 2 | 10.57 |
| 08/26/2026 17:15 | 22 | 10.57 |
| 08/26/2026 17:15 | 100 | 10.565 |
| 08/26/2026 17:15 | 70 | 10.565 |
| 08/26/2026 17:15 | 100 | 10.565 |
| 08/26/2026 17:15 | 38 | 10.57 |
| 08/26/2026 17:15 | 100 | 10.57 |
| 08/26/2026 17:15 | 100 | 10.57 |
| 08/26/2026 17:14 | 2 | 10.58 |
| 08/26/2026 17:14 | 200 | 10.57 |
| 08/26/2026 17:14 | 100 | 10.57 |
| 08/26/2026 17:14 | 100 | 10.57 |
| 08/26/2026 17:14 | 100 | 10.57 |
| 08/26/2026 17:14 | 100 | 10.57 |
| 08/26/2026 17:13 | 100 | 10.56 |
| 08/26/2026 17:13 | 100 | 10.56 |
| 08/26/2026 17:13 | 300 | 10.56 |
| 08/26/2026 17:13 | 39 | 10.56 |
| 08/26/2026 17:13 | 47 | 10.56 |
| 08/26/2026 17:13 | 100 | 10.56 |
| 08/26/2026 17:13 | 100 | 10.56 |
| 08/26/2026 17:13 | 144 | 10.56 |
| 08/26/2026 17:13 | 100 | 10.55 |
| 08/26/2026 17:13 | 2 | 10.55 |
| 08/26/2026 17:13 | 100 | 10.55 |
| 08/26/2026 17:13 | 100 | 10.56 |
| 08/26/2026 17:13 | 100 | 10.55 |
| 08/26/2026 17:13 | 100 | 10.55 |
| 08/26/2026 17:13 | 100 | 10.55 |
| 08/26/2026 17:13 | 50 | 10.55 |
| 08/26/2026 17:13 | 50 | 10.55 |
| 08/26/2026 17:13 | 100 | 10.55 |
| 08/26/2026 17:13 | 25 | 10.55 |
| 08/26/2026 17:13 | 75 | 10.55 |
| 08/26/2026 17:13 | 100 | 10.55 |
| 08/26/2026 17:13 | 100 | 10.545 |
| 08/26/2026 17:13 | 100 | 10.55 |
| 08/26/2026 17:13 | 100 | 10.55 |
| 08/26/2026 17:13 | 175 | 10.55 |
| 08/26/2026 17:13 | 175 | 10.55 |
| 08/26/2026 17:13 | 175 | 10.55 |
| 08/26/2026 17:13 | 100 | 10.55 |
| 08/26/2026 17:13 | 100 | 10.55 |
| 08/26/2026 17:13 | 94 | 10.54 |
| 08/26/2026 17:13 | 25 | 10.54 |
| 08/26/2026 17:13 | 100 | 10.54 |
| 08/26/2026 17:13 | 100 | 10.55 |
| 08/26/2026 17:13 | 100 | 10.55 |
| 08/26/2026 17:13 | 300 | 10.55 |
| 08/26/2026 17:13 | 53 | 10.55 |
| 08/26/2026 17:13 | 47 | 10.55 |
| 08/26/2026 17:13 | 100 | 10.55 |
| 08/26/2026 17:13 | 73 | 10.54 |
| 08/26/2026 17:13 | 100 | 10.54 |
| 08/26/2026 17:13 | 100 | 10.53 |
| 08/26/2026 17:13 | 100 | 10.53 |
| 08/26/2026 17:13 | 6 | 10.53 |
| 08/26/2026 17:13 | 60 | 10.52 |
| 08/26/2026 17:13 | 94 | 10.51 |
| 08/26/2026 17:13 | 12 | 10.51 |
| 08/26/2026 17:13 | 288 | 10.50 |
| 08/26/2026 17:13 | 100 | 10.50 |
| 08/26/2026 17:13 | 12 | 10.50 |
| 08/26/2026 17:13 | 100 | 10.50 |
| 08/26/2026 17:13 | 100 | 10.50 |
| 08/26/2026 17:13 | 400 | 10.50 |
| 08/26/2026 17:12 | 400 | 10.49 |
| 08/26/2026 17:12 | 100 | 10.49 |
| 08/26/2026 17:11 | 143 | 10.48 |
| 08/26/2026 17:11 | 100 | 10.48 |
| 08/26/2026 17:10 | 25 | 10.49 |
| 08/26/2026 17:10 | 4 | 10.48 |
| 08/26/2026 17:10 | 31 | 10.48 |
| 08/26/2026 17:10 | 69 | 10.48 |
| 08/26/2026 17:10 | 59 | 10.475 |
| 08/26/2026 17:09 | 6 | 10.47 |
| 08/26/2026 17:09 | 400 | 10.46 |
| 08/26/2026 17:09 | 100 | 10.46 |
| 08/26/2026 17:09 | 12 | 10.45 |
| 08/26/2026 17:09 | 12 | 10.45 |
| 08/26/2026 17:09 | 60 | 10.45 |
| 08/26/2026 17:09 | 45 | 10.44 |
| 08/26/2026 17:08 | 55 | 10.44 |
| 08/26/2026 17:08 | 37 | 10.43 |
| 08/26/2026 17:08 | 10 | 10.43 |
| 08/26/2026 17:08 | 600 | 10.43 |
| 08/26/2026 17:08 | 100 | 10.44 |
| 08/26/2026 17:08 | 500 | 10.44 |
| 08/26/2026 17:08 | 100 | 10.45 |
| 08/26/2026 17:07 | 100 | 10.46 |
| 08/26/2026 17:07 | 12 | 10.46 |
| 08/26/2026 17:07 | 100 | 10.46 |
| 08/26/2026 17:07 | 100 | 10.46 |
| 08/26/2026 17:07 | 400 | 10.46 |
| 08/26/2026 17:07 | 100 | 10.46 |
| 08/26/2026 17:07 | 100 | 10.46 |
| 08/26/2026 17:06 | 100 | 10.45 |
| 08/26/2026 17:06 | 100 | 10.45 |
| 08/26/2026 17:06 | 200 | 10.45 |
| 08/26/2026 17:06 | 100 | 10.44 |
| 08/26/2026 17:06 | 200 | 10.44 |
| 08/26/2026 17:06 | 100 | 10.44 |
| 08/26/2026 17:06 | 100 | 10.44 |
| 08/26/2026 17:06 | 100 | 10.44 |
| 08/26/2026 17:06 | 100 | 10.44 |
| 08/26/2026 17:06 | 100 | 10.44 |
| 08/26/2026 17:05 | 90 | 10.435 |
| 08/26/2026 17:04 | 90 | 10.43 |
| 08/26/2026 17:04 | 100 | 10.43 |
| 08/26/2026 17:04 | 100 | 10.43 |
| 08/26/2026 17:04 | 100 | 10.425 |
| 08/26/2026 17:03 | 100 | 10.43 |
| 08/26/2026 17:02 | 210 | 10.43 |
| 08/26/2026 17:02 | 200 | 10.43 |
| 08/26/2026 17:02 | 90 | 10.43 |
| 08/26/2026 17:02 | 100 | 10.43 |
| 08/26/2026 17:02 | 100 | 10.43 |
| 08/26/2026 17:02 | 100 | 10.43 |
| 08/26/2026 17:02 | 100 | 10.43 |
| 08/26/2026 17:01 | 200 | 10.42 |
| 08/26/2026 17:01 | 10 | 10.42 |
| 08/26/2026 17:01 | 400 | 10.42 |
| 08/26/2026 17:01 | 90 | 10.42 |
| 08/26/2026 17:01 | 90 | 10.415 |
| 08/26/2026 17:01 | 10 | 10.42 |
| 08/26/2026 17:00 | 90 | 10.41 |
| 08/26/2026 17:00 | 1 | 10.41 |
| 08/26/2026 17:00 | 300 | 10.41 |
| 08/26/2026 17:00 | 88 | 10.41 |
| 08/26/2026 17:00 | 2 | 10.41 |
| 08/26/2026 17:00 | 10 | 10.41 |
| 08/26/2026 17:00 | 200 | 10.42 |
| 08/26/2026 17:00 | 54 | 10.42 |
| 08/26/2026 17:00 | 100 | 10.42 |
| 08/26/2026 17:00 | 20 | 10.42 |
| 08/26/2026 17:00 | 500 | 10.42 |
| 08/26/2026 16:58 | 100 | 10.42 |
| 08/26/2026 16:57 | 88 | 10.41 |
| 08/26/2026 16:57 | 2 | 10.41 |
| 08/26/2026 16:57 | 5 | 10.42 |
| 08/26/2026 16:57 | 400 | 10.42 |
| 08/26/2026 16:56 | 100 | 10.43 |
| 08/26/2026 16:56 | 10 | 10.43 |
| 08/26/2026 16:56 | 100 | 10.43 |
| 08/26/2026 16:56 | 220 | 10.43 |
| 08/26/2026 16:56 | 100 | 10.44 |
| 08/26/2026 16:56 | 58 | 10.44 |
| 08/26/2026 16:56 | 10 | 10.44 |
| 08/26/2026 16:56 | 100 | 10.44 |
| 08/26/2026 16:56 | 200 | 10.44 |
| 08/26/2026 16:56 | 30 | 10.44 |
| 08/26/2026 16:56 | 100 | 10.44 |
| 08/26/2026 16:56 | 69 | 10.44 |
| 08/26/2026 16:56 | 100 | 10.44 |
| 08/26/2026 16:56 | 300 | 10.43 |
| 08/26/2026 16:55 | 100 | 10.425 |
| 08/26/2026 16:55 | 90 | 10.42 |
| 08/26/2026 16:55 | 90 | 10.42 |
| 08/26/2026 16:53 | 200 | 10.43 |
| 08/26/2026 16:53 | 96 | 10.43 |
| 08/26/2026 16:53 | 96 | 10.43 |
| 08/26/2026 16:53 | 96 | 10.43 |
| 08/26/2026 16:53 | 10 | 10.43 |
| 08/26/2026 16:53 | 100 | 10.43 |
| 08/26/2026 16:53 | 100 | 10.44 |
| 08/26/2026 16:53 | 100 | 10.44 |
| 08/26/2026 16:52 | 100 | 10.45 |
| 08/26/2026 16:52 | 10 | 10.46 |
| 08/26/2026 16:52 | 300 | 10.47 |
| 08/26/2026 16:52 | 100 | 10.47 |
| 08/26/2026 16:52 | 26 | 10.48 |
| 08/26/2026 16:52 | 100 | 10.48 |
| 08/26/2026 16:52 | 175 | 10.47 |
| 08/26/2026 16:52 | 180 | 10.47 |
| 08/26/2026 16:52 | 100 | 10.47 |
| 08/26/2026 16:52 | 100 | 10.47 |
| 08/26/2026 16:52 | 100 | 10.47 |
| 08/26/2026 16:52 | 100 | 10.47 |
| 08/26/2026 16:52 | 100 | 10.47 |
| 08/26/2026 16:52 | 300 | 10.47 |
| 08/26/2026 16:52 | 100 | 10.47 |
| 08/26/2026 16:52 | 100 | 10.47 |
| 08/26/2026 16:52 | 100 | 10.47 |
| 08/26/2026 16:52 | 100 | 10.475 |
| 08/26/2026 16:52 | 100 | 10.475 |
| 08/26/2026 16:52 | 20 | 10.475 |
| 08/26/2026 16:52 | 80 | 10.47 |
| 08/26/2026 16:52 | 20 | 10.47 |
| 08/26/2026 16:52 | 165 | 10.47 |
| 08/26/2026 16:52 | 6 | 10.47 |
| 08/26/2026 16:52 | 20 | 10.47 |
| 08/26/2026 16:52 | 10 | 10.48 |
| 08/26/2026 16:52 | 100 | 10.49 |
| 08/26/2026 16:52 | 100 | 10.49 |
| 08/26/2026 16:52 | 10 | 10.49 |
| 08/26/2026 16:52 | 96 | 10.50 |
| 08/26/2026 16:52 | 10 | 10.50 |
| 08/26/2026 16:52 | 100 | 10.51 |
| 08/26/2026 16:52 | 100 | 10.51 |
| 08/26/2026 16:52 | 10 | 10.51 |
| 08/26/2026 16:52 | 200 | 10.51 |
| 08/26/2026 16:52 | 96 | 10.51 |
| 08/26/2026 16:52 | 96 | 10.51 |
| 08/26/2026 16:52 | 100 | 10.51 |
| 08/26/2026 16:50 | 100 | 10.52 |
| 08/26/2026 16:50 | 100 | 10.52 |
| 08/26/2026 16:50 | 100 | 10.52 |
| 08/26/2026 16:50 | 100 | 10.52 |
| 08/26/2026 16:50 | 100 | 10.52 |
| 08/26/2026 16:50 | 100 | 10.52 |
| 08/26/2026 16:50 | 100 | 10.52 |
| 08/26/2026 16:50 | 81 | 10.52 |
| 08/26/2026 16:50 | 100 | 10.51 |
| 08/26/2026 16:50 | 100 | 10.50 |
| 08/26/2026 16:50 | 100 | 10.50 |
| 08/26/2026 16:50 | 100 | 10.49 |
| 08/26/2026 16:50 | 100 | 10.48 |
| 08/26/2026 16:49 | 100 | 10.475 |
| 08/26/2026 16:49 | 100 | 10.475 |
| 08/26/2026 16:49 | 29 | 10.48 |
| 08/26/2026 16:49 | 20 | 10.48 |
| 08/26/2026 16:47 | 35 | 10.47 |
| 08/26/2026 16:47 | 300 | 10.47 |
| 08/26/2026 16:47 | 59 | 10.47 |
| 08/26/2026 16:47 | 6 | 10.47 |
| 08/26/2026 16:46 | 100 | 10.46 |
| 08/26/2026 16:46 | 100 | 10.46 |
| 08/26/2026 16:46 | 100 | 10.46 |
| 08/26/2026 16:46 | 5 | 10.46 |
| 08/26/2026 16:46 | 200 | 10.46 |
| 08/26/2026 16:46 | 100 | 10.46 |
| 08/26/2026 16:44 | 200 | 10.46 |
| 08/26/2026 16:44 | 100 | 10.46 |
| 08/26/2026 16:43 | 200 | 10.47 |
| 08/26/2026 16:43 | 96 | 10.47 |
| 08/26/2026 16:43 | 100 | 10.46 |
| 08/26/2026 16:43 | 96 | 10.46 |
| 08/26/2026 16:43 | 96 | 10.46 |
| 08/26/2026 16:43 | 17 | 10.46 |
| 08/26/2026 16:43 | 400 | 10.46 |
| 08/26/2026 16:43 | 97 | 10.46 |
| 08/26/2026 16:43 | 349 | 10.46 |
| 08/26/2026 16:43 | 51 | 10.46 |
| 08/26/2026 16:42 | 10 | 10.455 |
| 08/26/2026 16:42 | 70 | 10.45 |
| 08/26/2026 16:42 | 50 | 10.47 |
| 08/26/2026 16:42 | 50 | 10.47 |
| 08/26/2026 16:42 | 100 | 10.47 |
| 08/26/2026 16:42 | 25 | 10.47 |
| 08/26/2026 16:42 | 75 | 10.47 |
| 08/26/2026 16:42 | 100 | 10.47 |
| 08/26/2026 16:42 | 200 | 10.48 |
| 08/26/2026 16:42 | 100 | 10.48 |
| 08/26/2026 16:42 | 75 | 10.49 |
| 08/26/2026 16:42 | 125 | 10.49 |
| 08/26/2026 16:41 | 84 | 10.49 |
| 08/26/2026 16:41 | 6 | 10.49 |
| 08/26/2026 16:41 | 100 | 10.50 |
| 08/26/2026 16:41 | 100 | 10.50 |
| 08/26/2026 16:40 | 100 | 10.51 |
| 08/26/2026 16:40 | 77 | 10.52 |
| 08/26/2026 16:40 | 100 | 10.52 |
| 08/26/2026 16:40 | 300 | 10.51 |
| 08/26/2026 16:40 | 600 | 10.51 |
| 08/26/2026 16:40 | 20 | 10.51 |
| 08/26/2026 16:40 | 30 | 10.52 |
| 08/26/2026 16:40 | 400 | 10.52 |
| 08/26/2026 16:40 | 90 | 10.52 |
| 08/26/2026 16:40 | 300 | 10.515 |
| 08/26/2026 16:40 | 125 | 10.51 |
| 08/26/2026 16:40 | 175 | 10.51 |
| 08/26/2026 16:40 | 175 | 10.51 |
| 08/26/2026 16:40 | 175 | 10.51 |
| 08/26/2026 16:40 | 14 | 10.51 |
| 08/26/2026 16:40 | 100 | 10.51 |
| 08/26/2026 16:40 | 100 | 10.51 |
| 08/26/2026 16:40 | 24 | 10.51 |
| 08/26/2026 16:40 | 72 | 10.51 |
| 08/26/2026 16:40 | 100 | 10.51 |
| 08/26/2026 16:37 | 5 | 10.53 |
| 08/26/2026 16:37 | 5 | 10.53 |
| 08/26/2026 16:37 | 100 | 10.52 |
| 08/26/2026 16:37 | 24 | 10.52 |
| 08/26/2026 16:37 | 100 | 10.52 |
| 08/26/2026 16:37 | 1 | 10.53 |
| 08/26/2026 16:36 | 90 | 10.53 |
| 08/26/2026 16:35 | 45 | 10.53 |
| 08/26/2026 16:35 | 80 | 10.53 |
| 08/26/2026 16:35 | 200 | 10.53 |
| 08/26/2026 16:35 | 100 | 10.53 |
| 08/26/2026 16:35 | 100 | 10.53 |
| 08/26/2026 16:35 | 100 | 10.53 |
| 08/26/2026 16:35 | 170 | 10.53 |
| 08/26/2026 16:35 | 61 | 10.53 |
| 08/26/2026 16:35 | 65 | 10.53 |
| 08/26/2026 16:35 | 100 | 10.52 |
| 08/26/2026 16:35 | 24 | 10.52 |
| 08/26/2026 16:35 | 100 | 10.52 |
| 08/26/2026 16:35 | 2 | 10.53 |
| 08/26/2026 16:35 | 10 | 10.53 |
| 08/26/2026 16:34 | 20 | 10.53 |
| 08/26/2026 16:34 | 100 | 10.53 |
| 08/26/2026 16:34 | 100 | 10.53 |
| 08/26/2026 16:34 | 100 | 10.53 |
| 08/26/2026 16:34 | 70 | 10.52 |
| 08/26/2026 16:34 | 600 | 10.52 |
| 08/26/2026 16:34 | 5 | 10.52 |
| 08/26/2026 16:34 | 100 | 10.52 |
| 08/26/2026 16:34 | 100 | 10.51 |
| 08/26/2026 16:33 | 100 | 10.52 |
| 08/26/2026 16:33 | 100 | 10.52 |
| 08/26/2026 16:33 | 100 | 10.52 |
| 08/26/2026 16:33 | 100 | 10.52 |
| 08/26/2026 16:33 | 100 | 10.52 |
| 08/26/2026 16:33 | 100 | 10.52 |
| 08/26/2026 16:33 | 200 | 10.52 |
| 08/26/2026 16:33 | 100 | 10.52 |
| 08/26/2026 16:33 | 100 | 10.52 |
| 08/26/2026 16:33 | 100 | 10.52 |
| 08/26/2026 16:33 | 75 | 10.53 |
| 08/26/2026 16:33 | 25 | 10.53 |
| 08/26/2026 16:33 | 100 | 10.53 |
| 08/26/2026 16:32 | 100 | 10.53 |
| 08/26/2026 16:32 | 8 | 10.53 |
| 08/26/2026 16:32 | 100 | 10.54 |
| 08/26/2026 16:31 | 1 | 10.53 |
| 08/26/2026 16:31 | 75 | 10.53 |
| 08/26/2026 16:31 | 25 | 10.53 |
| 08/26/2026 16:31 | 100 | 10.53 |
| 08/26/2026 16:30 | 96 | 10.51 |
| 08/26/2026 16:30 | 96 | 10.51 |
| 08/26/2026 16:30 | 96 | 10.51 |
| 08/26/2026 16:30 | 96 | 10.51 |
| 08/26/2026 16:30 | 96 | 10.51 |
| 08/26/2026 16:30 | 100 | 10.51 |
| 08/26/2026 16:30 | 100 | 10.51 |
| 08/26/2026 16:30 | 100 | 10.51 |
| 08/26/2026 16:30 | 100 | 10.51 |
| 08/26/2026 16:30 | 100 | 10.495 |
| 08/26/2026 16:30 | 300 | 10.495 |
| 08/26/2026 16:29 | 100 | 10.495 |
| 08/26/2026 16:29 | 100 | 10.495 |
| 08/26/2026 16:28 | 100 | 10.50 |
| 08/26/2026 16:28 | 100 | 10.50 |
| 08/26/2026 16:28 | 100 | 10.50 |
| 08/26/2026 16:28 | 100 | 10.50 |
| 08/26/2026 16:28 | 100 | 10.49 |
| 08/26/2026 16:28 | 100 | 10.49 |
| 08/26/2026 16:28 | 100 | 10.49 |
| 08/26/2026 16:27 | 100 | 10.49 |
| 08/26/2026 16:27 | 100 | 10.49 |
| 08/26/2026 16:27 | 100 | 10.48 |
| 08/26/2026 16:27 | 90 | 10.48 |
| 08/26/2026 16:27 | 100 | 10.47 |
| 08/26/2026 16:26 | 100 | 10.47 |
| 08/26/2026 16:26 | 40 | 10.48 |
| 08/26/2026 16:26 | 60 | 10.48 |
| 08/26/2026 16:26 | 10 | 10.48 |
| 08/26/2026 16:26 | 90 | 10.48 |
| 08/26/2026 16:26 | 100 | 10.50 |
| 08/26/2026 16:26 | 100 | 10.50 |
| 08/26/2026 16:25 | 94 | 10.51 |
| 08/26/2026 16:25 | 6 | 10.51 |
| 08/26/2026 16:24 | 200 | 10.53 |
| 08/26/2026 16:24 | 700 | 10.53 |
| 08/26/2026 16:24 | 200 | 10.53 |
| 08/26/2026 16:24 | 100 | 10.54 |
| 08/26/2026 16:24 | 10 | 10.54 |
| 08/26/2026 16:24 | 90 | 10.54 |
| 08/26/2026 16:24 | 100 | 10.54 |
| 08/26/2026 16:24 | 200 | 10.55 |
| 08/26/2026 16:24 | 100 | 10.55 |
| 08/26/2026 16:24 | 26 | 10.56 |
| 08/26/2026 16:24 | 42 | 10.56 |
| 08/26/2026 16:24 | 200 | 10.56 |
| 08/26/2026 16:22 | 100 | 10.55 |
| 08/26/2026 16:22 | 100 | 10.55 |
| 08/26/2026 16:22 | 100 | 10.55 |
| 08/26/2026 16:22 | 160 | 10.54 |
| 08/26/2026 16:21 | 100 | 10.54 |
| 08/26/2026 16:21 | 100 | 10.54 |
| 08/26/2026 16:21 | 100 | 10.54 |
| 08/26/2026 16:20 | 100 | 10.53 |
| 08/26/2026 16:20 | 100 | 10.53 |
| 08/26/2026 16:20 | 50 | 10.53 |
| 08/26/2026 16:20 | 50 | 10.53 |
| 08/26/2026 16:20 | 100 | 10.53 |
| 08/26/2026 16:20 | 100 | 10.53 |
| 08/26/2026 16:20 | 9 | 10.53 |
| 08/26/2026 16:20 | 61 | 10.53 |
| 08/26/2026 16:20 | 70 | 10.53 |
| 08/26/2026 16:20 | 100 | 10.53 |
| 08/26/2026 16:20 | 100 | 10.53 |
| 08/26/2026 16:20 | 100 | 10.53 |
| 08/26/2026 16:20 | 100 | 10.53 |
| 08/26/2026 16:19 | 100 | 10.54 |
| 08/26/2026 16:19 | 100 | 10.54 |
| 08/26/2026 16:19 | 70 | 10.54 |
| 08/26/2026 16:19 | 100 | 10.55 |
| 08/26/2026 16:19 | 100 | 10.55 |
| 08/26/2026 16:19 | 100 | 10.55 |
| 08/26/2026 16:19 | 100 | 10.55 |
| 08/26/2026 16:19 | 100 | 10.56 |
| 08/26/2026 16:19 | 300 | 10.56 |
| 08/26/2026 16:19 | 100 | 10.56 |
| 08/26/2026 16:19 | 47 | 10.56 |
| 08/26/2026 16:19 | 53 | 10.56 |
| 08/26/2026 16:19 | 100 | 10.56 |
| 08/26/2026 16:18 | 38 | 10.55 |
| 08/26/2026 16:18 | 20 | 10.55 |
| 08/26/2026 16:18 | 5 | 10.54 |
| 08/26/2026 16:18 | 100 | 10.54 |
| 08/26/2026 16:18 | 70 | 10.53 |
| 08/26/2026 16:18 | 73 | 10.52 |
| 08/26/2026 16:18 | 100 | 10.51 |
| 08/26/2026 16:18 | 100 | 10.51 |
| 08/26/2026 16:18 | 100 | 10.51 |
| 08/26/2026 16:18 | 100 | 10.51 |
| 08/26/2026 16:18 | 100 | 10.51 |
| 08/26/2026 16:18 | 100 | 10.505 |
| 08/26/2026 16:18 | 5 | 10.50 |
| 08/26/2026 16:18 | 45 | 10.50 |
| 08/26/2026 16:18 | 100 | 10.49 |
| 08/26/2026 16:18 | 100 | 10.48 |
| 08/26/2026 16:18 | 100 | 10.48 |
| 08/26/2026 16:18 | 100 | 10.47 |
| 08/26/2026 16:18 | 90 | 10.47 |
| 08/26/2026 16:18 | 400 | 10.47 |
| 08/26/2026 16:17 | 100 | 10.46 |
| 08/26/2026 16:17 | 100 | 10.47 |
| 08/26/2026 16:17 | 100 | 10.47 |
| 08/26/2026 16:17 | 100 | 10.47 |
| 08/26/2026 16:16 | 90 | 10.47 |
| 08/26/2026 16:14 | 4 | 10.46 |
| 08/26/2026 16:14 | 71 | 10.45 |
| 08/26/2026 16:14 | 29 | 10.45 |
| 08/26/2026 16:14 | 100 | 10.45 |
| 08/26/2026 16:14 | 100 | 10.45 |
| 08/26/2026 16:14 | 29 | 10.45 |
| 08/26/2026 16:14 | 71 | 10.45 |
| 08/26/2026 16:14 | 100 | 10.45 |
| 08/26/2026 16:13 | 125 | 10.44 |
| 08/26/2026 16:13 | 100 | 10.44 |
| 08/26/2026 16:13 | 100 | 10.44 |
| 08/26/2026 16:13 | 100 | 10.44 |
| 08/26/2026 16:13 | 100 | 10.44 |
| 08/26/2026 16:13 | 6 | 10.44 |
| 08/26/2026 16:13 | 1340 | 10.45 |
| 08/26/2026 16:13 | 100 | 10.45 |
| 08/26/2026 16:13 | 100 | 10.45 |
| 08/26/2026 16:13 | 60 | 10.46 |
| 08/26/2026 16:13 | 2 | 10.46 |
| 08/26/2026 16:12 | 20 | 10.46 |
| 08/26/2026 16:12 | 204 | 10.46 |
| 08/26/2026 16:12 | 90 | 10.455 |
| 08/26/2026 16:12 | 100 | 10.45 |
| 08/26/2026 16:12 | 100 | 10.45 |
| 08/26/2026 16:12 | 100 | 10.45 |
| 08/26/2026 16:12 | 110 | 10.45 |
| 08/26/2026 16:12 | 100 | 10.45 |
| 08/26/2026 16:12 | 150 | 10.45 |
| 08/26/2026 16:12 | 100 | 10.45 |
| 08/26/2026 16:12 | 100 | 10.45 |
| 08/26/2026 16:12 | 100 | 10.45 |
| 08/26/2026 16:12 | 10 | 10.45 |
| 08/26/2026 16:12 | 100 | 10.47 |
| 08/26/2026 16:11 | 90 | 10.47 |
| 08/26/2026 16:11 | 70 | 10.48 |
| 08/26/2026 16:11 | 600 | 10.48 |
| 08/26/2026 16:11 | 100 | 10.48 |
| 08/26/2026 16:11 | 1 | 10.49 |
| 08/26/2026 16:10 | 100 | 10.48 |
| 08/26/2026 16:09 | 100 | 10.48 |
| 08/26/2026 16:09 | 100 | 10.48 |
| 08/26/2026 16:09 | 11 | 10.48 |
| 08/26/2026 16:09 | 89 | 10.48 |
| 08/26/2026 16:09 | 11 | 10.48 |
| 08/26/2026 16:09 | 100 | 10.475 |
| 08/26/2026 16:09 | 100 | 10.475 |
| 08/26/2026 16:09 | 200 | 10.47 |
| 08/26/2026 16:09 | 100 | 10.465 |
| 08/26/2026 16:08 | 100 | 10.455 |
| 08/26/2026 16:08 | 100 | 10.455 |
| 08/26/2026 16:08 | 100 | 10.46 |
| 08/26/2026 16:08 | 90 | 10.46 |
| 08/26/2026 16:06 | 100 | 10.47 |
| 08/26/2026 16:06 | 300 | 10.47 |
| 08/26/2026 16:06 | 50 | 10.48 |
| 08/26/2026 16:06 | 100 | 10.48 |
| 08/26/2026 16:06 | 100 | 10.48 |
| 08/26/2026 16:06 | 100 | 10.48 |
| 08/26/2026 16:06 | 600 | 10.465 |
| 08/26/2026 16:05 | 53 | 10.47 |
| 08/26/2026 16:05 | 100 | 10.47 |
| 08/26/2026 16:05 | 65 | 10.48 |
| 08/26/2026 16:05 | 135 | 10.48 |
| 08/26/2026 16:05 | 100 | 10.48 |
| 08/26/2026 16:05 | 100 | 10.48 |
| 08/26/2026 16:05 | 183 | 10.48 |
| 08/26/2026 16:05 | 217 | 10.48 |
| 08/26/2026 16:05 | 100 | 10.49 |
| 08/26/2026 16:05 | 100 | 10.49 |
| 08/26/2026 16:05 | 100 | 10.49 |
| 08/26/2026 16:05 | 100 | 10.49 |
| 08/26/2026 16:05 | 100 | 10.49 |
| 08/26/2026 16:05 | 100 | 10.49 |
| 08/26/2026 16:05 | 100 | 10.49 |
| 08/26/2026 16:05 | 20 | 10.49 |
| 08/26/2026 16:05 | 73 | 10.49 |
| 08/26/2026 16:05 | 89 | 10.49 |
| 08/26/2026 16:05 | 70 | 10.49 |
| 08/26/2026 16:05 | 100 | 10.485 |
| 08/26/2026 16:05 | 20 | 10.49 |
| 08/26/2026 16:05 | 100 | 10.49 |
| 08/26/2026 16:05 | 80 | 10.49 |
| 08/26/2026 16:05 | 20 | 10.49 |
| 08/26/2026 16:04 | 34 | 10.49 |
| 08/26/2026 16:04 | 30 | 10.49 |
| 08/26/2026 16:04 | 50 | 10.49 |
| 08/26/2026 16:04 | 50 | 10.48 |
| 08/26/2026 16:04 | 50 | 10.48 |
| 08/26/2026 16:04 | 100 | 10.48 |
| 08/26/2026 16:04 | 25 | 10.48 |
| 08/26/2026 16:04 | 75 | 10.48 |
| 08/26/2026 16:04 | 100 | 10.48 |
| 08/26/2026 16:03 | 10 | 10.49 |
| 08/26/2026 16:03 | 8 | 10.49 |
| 08/26/2026 16:03 | 100 | 10.49 |
| 08/26/2026 16:03 | 192 | 10.49 |
| 08/26/2026 16:03 | 100 | 10.49 |
| 08/26/2026 16:03 | 409 | 10.52 |
| 08/26/2026 16:03 | 1 | 10.51 |
| 08/26/2026 16:03 | 5 | 10.51 |
| 08/26/2026 16:03 | 1 | 10.51 |
| 08/26/2026 16:03 | 1 | 10.505 |
| 08/26/2026 16:02 | 39 | 10.50 |
| 08/26/2026 16:02 | 100 | 10.50 |
| 08/26/2026 16:02 | 56 | 10.50 |
| 08/26/2026 16:02 | 100 | 10.50 |
| 08/26/2026 16:02 | 100 | 10.50 |
| 08/26/2026 16:02 | 100 | 10.50 |
| 08/26/2026 16:01 | 100 | 10.485 |
| 08/26/2026 16:01 | 11 | 10.48 |
| 08/26/2026 16:01 | 5 | 10.48 |
| 08/26/2026 16:01 | 6 | 10.47 |
| 08/26/2026 16:01 | 100 | 10.47 |
| 08/26/2026 16:01 | 100 | 10.47 |
| 08/26/2026 16:01 | 5 | 10.47 |
| 08/26/2026 16:01 | 100 | 10.47 |
| 08/26/2026 16:01 | 6 | 10.47 |
| 08/26/2026 16:01 | 475 | 10.46 |
| 08/26/2026 16:01 | 100 | 10.46 |
| 08/26/2026 16:01 | 25 | 10.46 |
| 08/26/2026 16:01 | 100 | 10.46 |
| 08/26/2026 16:01 | 100 | 10.46 |
| 08/26/2026 16:01 | 100 | 10.46 |
| 08/26/2026 16:01 | 100 | 10.46 |
| 08/26/2026 16:01 | 90 | 10.46 |
| 08/26/2026 16:01 | 100 | 10.46 |
| 08/26/2026 16:01 | 300 | 10.46 |
| 08/26/2026 15:59 | 19 | 10.45 |
| 08/26/2026 15:59 | 1 | 10.45 |
| 08/26/2026 15:59 | 100 | 10.45 |
| 08/26/2026 15:59 | 100 | 10.45 |
| 08/26/2026 15:59 | 100 | 10.45 |
| 08/26/2026 15:59 | 62 | 10.45 |
| 08/26/2026 15:59 | 38 | 10.45 |
| 08/26/2026 15:59 | 5 | 10.46 |
| 08/26/2026 15:59 | 100 | 10.46 |
| 08/26/2026 15:59 | 5 | 10.45 |
| 08/26/2026 15:59 | 100 | 10.44 |
| 08/26/2026 15:59 | 100 | 10.44 |
| 08/26/2026 15:59 | 90 | 10.44 |
| 08/26/2026 15:59 | 58 | 10.44 |
| 08/26/2026 15:58 | 129 | 10.43 |
| 08/26/2026 15:57 | 40 | 10.46 |
| 08/26/2026 15:57 | 60 | 10.46 |
| 08/26/2026 15:57 | 100 | 10.47 |
| 08/26/2026 15:57 | 100 | 10.47 |
| 08/26/2026 15:57 | 100 | 10.47 |
| 08/26/2026 15:57 | 100 | 10.48 |
| 08/26/2026 15:57 | 6 | 10.48 |
| 08/26/2026 15:57 | 157 | 10.49 |
| 08/26/2026 15:57 | 500 | 10.49 |
| 08/26/2026 15:57 | 100 | 10.49 |
| 08/26/2026 15:57 | 100 | 10.49 |
| 08/26/2026 15:57 | 90 | 10.48 |
| 08/26/2026 15:56 | 300 | 10.47 |
| 08/26/2026 15:56 | 600 | 10.48 |
| 08/26/2026 15:56 | 100 | 10.48 |
| 08/26/2026 15:56 | 55 | 10.47 |
| 08/26/2026 15:56 | 345 | 10.47 |
| 08/26/2026 15:56 | 400 | 10.47 |
| 08/26/2026 15:56 | 1 | 10.47 |
| 08/26/2026 15:56 | 100 | 10.47 |
| 08/26/2026 15:56 | 100 | 10.47 |
| 08/26/2026 15:56 | 100 | 10.48 |
| 08/26/2026 15:56 | 200 | 10.48 |
| 08/26/2026 15:56 | 6 | 10.49 |
| 08/26/2026 15:56 | 72 | 10.49 |
| 08/26/2026 15:56 | 43 | 10.49 |
| 08/26/2026 15:56 | 100 | 10.49 |
| 08/26/2026 15:56 | 285 | 10.49 |
| 08/26/2026 15:56 | 100 | 10.485 |
| 08/26/2026 15:56 | 100 | 10.49 |
| 08/26/2026 15:56 | 100 | 10.49 |
| 08/26/2026 15:56 | 300 | 10.49 |
| 08/26/2026 15:56 | 100 | 10.48 |
| 08/26/2026 15:56 | 100 | 10.48 |
| 08/26/2026 15:56 | 100 | 10.47 |
| 08/26/2026 15:56 | 50 | 10.47 |
| 08/26/2026 15:55 | 100 | 10.47 |
| 08/26/2026 15:55 | 100 | 10.47 |
| 08/26/2026 15:55 | 100 | 10.47 |
| 08/26/2026 15:55 | 181 | 10.47 |
| 08/26/2026 15:55 | 319 | 10.47 |
| 08/26/2026 15:55 | 600 | 10.46 |
| 08/26/2026 15:55 | 5 | 10.46 |
| 08/26/2026 15:55 | 100 | 10.46 |
| 08/26/2026 15:55 | 600 | 10.46 |
| 08/26/2026 15:55 | 100 | 10.44 |
| 08/26/2026 15:55 | 100 | 10.45 |
| 08/26/2026 15:55 | 90 | 10.45 |
| 08/26/2026 15:55 | 100 | 10.44 |
| 08/26/2026 15:55 | 87 | 10.44 |
| 08/26/2026 15:55 | 100 | 10.44 |
| 08/26/2026 15:55 | 13 | 10.445 |
| 08/26/2026 15:54 | 100 | 10.45 |
| 08/26/2026 15:54 | 100 | 10.45 |
| 08/26/2026 15:54 | 100 | 10.445 |
| 08/26/2026 15:53 | 100 | 10.46 |
| 08/26/2026 15:53 | 100 | 10.46 |
| 08/26/2026 15:53 | 100 | 10.46 |
| 08/26/2026 15:53 | 100 | 10.46 |
| 08/26/2026 15:53 | 500 | 10.46 |
| 08/26/2026 15:53 | 100 | 10.455 |
| 08/26/2026 15:53 | 400 | 10.46 |
| 08/26/2026 15:53 | 100 | 10.46 |
| 08/26/2026 15:53 | 300 | 10.46 |
| 08/26/2026 15:53 | 100 | 10.47 |
| 08/26/2026 15:53 | 100 | 10.47 |
| 08/26/2026 15:53 | 16 | 10.47 |
| 08/26/2026 15:53 | 6 | 10.47 |
| 08/26/2026 15:53 | 194 | 10.47 |
| 08/26/2026 15:53 | 106 | 10.47 |
| 08/26/2026 15:53 | 100 | 10.47 |
| 08/26/2026 15:53 | 100 | 10.465 |
| 08/26/2026 15:53 | 400 | 10.475 |
| 08/26/2026 15:53 | 5 | 10.47 |
| 08/26/2026 15:53 | 185 | 10.47 |
| 08/26/2026 15:53 | 88 | 10.47 |
| 08/26/2026 15:53 | 12 | 10.47 |
| 08/26/2026 15:53 | 100 | 10.46 |
| 08/26/2026 15:53 | 100 | 10.46 |
| 08/26/2026 15:52 | 6 | 10.46 |
| 08/26/2026 15:52 | 9 | 10.46 |
| 08/26/2026 15:52 | 600 | 10.45 |
| 08/26/2026 15:52 | 100 | 10.45 |
| 08/26/2026 15:52 | 100 | 10.44 |
| 08/26/2026 15:51 | 100 | 10.43 |
| 08/26/2026 15:51 | 100 | 10.43 |
| 08/26/2026 15:51 | 100 | 10.43 |
| 08/26/2026 15:51 | 5 | 10.43 |
| 08/26/2026 15:51 | 5 | 10.43 |
| 08/26/2026 15:51 | 20 | 10.43 |
| 08/26/2026 15:51 | 300 | 10.42 |
| 08/26/2026 15:51 | 96 | 10.41 |
| 08/26/2026 15:51 | 4 | 10.41 |
| 08/26/2026 15:51 | 100 | 10.41 |
| 08/26/2026 15:51 | 4 | 10.41 |
| 08/26/2026 15:51 | 100 | 10.41 |
| 08/26/2026 15:51 | 1 | 10.42 |
| 08/26/2026 15:51 | 21 | 10.42 |
| 08/26/2026 15:51 | 6 | 10.43 |
| 08/26/2026 15:51 | 100 | 10.44 |
| 08/26/2026 15:51 | 10 | 10.44 |
| 08/26/2026 15:51 | 100 | 10.44 |
| 08/26/2026 15:51 | 10 | 10.46 |
| 08/26/2026 15:51 | 100 | 10.47 |
| 08/26/2026 15:51 | 75 | 10.45 |
| 08/26/2026 15:51 | 25 | 10.45 |
| 08/26/2026 15:51 | 100 | 10.45 |
| 08/26/2026 15:50 | 125 | 10.44 |
| 08/26/2026 15:50 | 125 | 10.44 |
| 08/26/2026 15:50 | 6 | 10.43 |
| 08/26/2026 15:50 | 71 | 10.42 |
| 08/26/2026 15:50 | 100 | 10.42 |
| 08/26/2026 15:50 | 100 | 10.42 |
| 08/26/2026 15:50 | 100 | 10.42 |
| 08/26/2026 15:50 | 100 | 10.43 |
| 08/26/2026 15:50 | 96 | 10.44 |
| 08/26/2026 15:50 | 11 | 10.44 |
| 08/26/2026 15:50 | 100 | 10.44 |
| 08/26/2026 15:50 | 89 | 10.44 |
| 08/26/2026 15:50 | 100 | 10.44 |
| 08/26/2026 15:50 | 200 | 10.44 |
| 08/26/2026 15:50 | 90 | 10.44 |
| 08/26/2026 15:50 | 100 | 10.44 |
| 08/26/2026 15:50 | 100 | 10.44 |
| 08/26/2026 15:49 | 100 | 10.43 |
| 08/26/2026 15:48 | 44 | 10.45 |
| 08/26/2026 15:48 | 56 | 10.45 |
| 08/26/2026 15:48 | 2 | 10.45 |
| 08/26/2026 15:48 | 40 | 10.45 |
| 08/26/2026 15:48 | 2 | 10.45 |
| 08/26/2026 15:48 | 100 | 10.48 |
| 08/26/2026 15:48 | 100 | 10.48 |
| 08/26/2026 15:48 | 90 | 10.47 |
| 08/26/2026 15:48 | 90 | 10.47 |
| 08/26/2026 15:48 | 98 | 10.47 |
| 08/26/2026 15:44 | 100 | 10.475 |
| 08/26/2026 15:44 | 100 | 10.50 |
| 08/26/2026 15:42 | 100 | 10.53 |
| 08/26/2026 15:42 | 4 | 10.52 |
| 08/26/2026 15:41 | 100 | 10.51 |
| 08/26/2026 15:41 | 84 | 10.51 |
| 08/26/2026 15:41 | 16 | 10.51 |
| 08/26/2026 15:41 | 100 | 10.51 |
| 08/26/2026 15:41 | 100 | 10.51 |
| 08/26/2026 15:41 | 200 | 10.50 |
| 08/26/2026 15:41 | 100 | 10.485 |
| 08/26/2026 15:41 | 100 | 10.49 |
| 08/26/2026 15:41 | 200 | 10.49 |
| 08/26/2026 15:41 | 90 | 10.48 |
| 08/26/2026 15:41 | 100 | 10.48 |
| 08/26/2026 15:40 | 4 | 10.47 |
| 08/26/2026 15:40 | 100 | 10.46 |
| 08/26/2026 15:40 | 100 | 10.46 |
| 08/26/2026 15:40 | 100 | 10.46 |
| 08/26/2026 15:40 | 1 | 10.44 |
| 08/26/2026 15:40 | 100 | 10.45 |
| 08/26/2026 15:39 | 1 | 10.47 |
| 08/26/2026 15:38 | 17 | 10.48 |
| 08/26/2026 15:38 | 17 | 10.48 |
| 08/26/2026 15:38 | 200 | 10.47 |
| 08/26/2026 15:38 | 100 | 10.47 |
| 08/26/2026 15:38 | 100 | 10.47 |
| 08/26/2026 15:38 | 100 | 10.46 |
| 08/26/2026 15:38 | 1 | 10.46 |
| 08/26/2026 15:38 | 1 | 10.43 |
| 08/26/2026 15:38 | 90 | 10.43 |
| 08/26/2026 15:38 | 100 | 10.43 |
| 08/26/2026 15:38 | 100 | 10.43 |
| 08/26/2026 15:38 | 100 | 10.43 |
| 08/26/2026 15:37 | 36 | 10.40 |
| 08/26/2026 15:37 | 20 | 10.40 |
| 08/26/2026 15:36 | 100 | 10.39 |
| 08/26/2026 15:36 | 200 | 10.39 |
| 08/26/2026 15:36 | 90 | 10.38 |
| 08/26/2026 15:36 | 33 | 10.35 |
| 08/26/2026 15:36 | 67 | 10.35 |
| 08/26/2026 15:36 | 100 | 10.36 |
| 08/26/2026 15:36 | 125 | 10.36 |
| 08/26/2026 15:36 | 50 | 10.36 |
| 08/26/2026 15:36 | 50 | 10.36 |
| 08/26/2026 15:36 | 50 | 10.36 |
| 08/26/2026 15:36 | 8 | 10.36 |
| 08/26/2026 15:36 | 1 | 10.36 |
| 08/26/2026 15:36 | 40 | 10.36 |
| 08/26/2026 15:36 | 1 | 10.36 |
| 08/26/2026 15:35 | 3 | 10.36 |
| 08/26/2026 15:35 | 1 | 10.36 |
| 08/26/2026 15:35 | 1 | 10.36 |
| 08/26/2026 15:35 | 95 | 10.36 |
| 08/26/2026 15:35 | 5 | 10.36 |
| 08/26/2026 15:35 | 85 | 10.36 |
| 08/26/2026 15:34 | 90 | 10.36 |
| 08/26/2026 15:31 | 100 | 10.41 |
| 08/26/2026 15:31 | 100 | 10.39 |
| 08/26/2026 15:31 | 31 | 10.37 |
| 08/26/2026 15:31 | 92 | 10.37 |
| 08/26/2026 15:31 | 100 | 10.37 |
| 08/26/2026 15:31 | 77 | 10.37 |
| 08/26/2026 15:31 | 5 | 10.37 |
| 08/26/2026 15:30 | 15 | 10.37 |
| 08/26/2026 15:30 | 151 | 10.37 |
| 08/26/2026 15:30 | 100 | 10.38 |
| 08/26/2026 15:30 | 175 | 10.41 |
| 08/26/2026 15:30 | 125 | 10.41 |
| 08/26/2026 15:30 | 160 | 10.50 |
| 08/26/2026 15:30 | 20 | 10.50 |
| 08/26/2026 15:30 | 320 | 10.50 |
| 08/26/2026 15:30 | 2 | 10.50 |
| 08/26/2026 15:30 | 300 | 10.50 |
| 08/26/2026 15:30 | 66 | 10.54 |
| 08/26/2026 15:30 | 5 | 10.53 |
| 08/26/2026 15:30 | 33747 | 10.51 |
| 08/26/2026 15:30 | 33747 | 10.51 |