Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.87
+0.07
(
+0.55% )
|
12.87
|
3'200 |
12.88
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 443924 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.875 |
| 07/10/2026 21:59 | 65 | 12.88 |
| 07/10/2026 21:59 | 100 | 12.875 |
| 07/10/2026 21:59 | 100 | 12.875 |
| 07/10/2026 21:59 | 769 | 12.88 |
| 07/10/2026 21:59 | 100 | 12.88 |
| 07/10/2026 21:59 | 2631 | 12.88 |
| 07/10/2026 21:59 | 100 | 12.88 |
| 07/10/2026 21:59 | 100 | 12.88 |
| 07/10/2026 21:59 | 100 | 12.88 |
| 07/10/2026 21:59 | 700 | 12.88 |
| 07/10/2026 21:59 | 100 | 12.87 |
| 07/10/2026 21:59 | 154 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.87 |
| 07/10/2026 21:59 | 400 | 12.88 |
| 07/10/2026 21:59 | 100 | 12.88 |
| 07/10/2026 21:59 | 100 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.88 |
| 07/10/2026 21:59 | 100 | 12.87 |
| 07/10/2026 21:59 | 1610 | 12.87 |
| 07/10/2026 21:59 | 361 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.865 |
| 07/10/2026 21:59 | 394 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.87 |
| 07/10/2026 21:59 | 396 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.87 |
| 07/10/2026 21:59 | 316 | 12.87 |
| 07/10/2026 21:59 | 79 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.87 |
| 07/10/2026 21:59 | 5 | 12.87 |
| 07/10/2026 21:59 | 79 | 12.87 |
| 07/10/2026 21:59 | 16 | 12.87 |
| 07/10/2026 21:59 | 784 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 87 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.87 |
| 07/10/2026 21:59 | 600 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.87 |
| 07/10/2026 21:59 | 700 | 12.87 |
| 07/10/2026 21:59 | 200 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.87 |
| 07/10/2026 21:59 | 600 | 12.87 |
| 07/10/2026 21:59 | 38 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.87 |
| 07/10/2026 21:59 | 364 | 12.87 |
| 07/10/2026 21:59 | 87 | 12.87 |
| 07/10/2026 21:59 | 49 | 12.87 |
| 07/10/2026 21:59 | 26 | 12.87 |
| 07/10/2026 21:59 | 10 | 12.87 |
| 07/10/2026 21:59 | 15 | 12.87 |
| 07/10/2026 21:59 | 42 | 12.87 |
| 07/10/2026 21:59 | 49 | 12.87 |
| 07/10/2026 21:59 | 9 | 12.87 |
| 07/10/2026 21:59 | 13 | 12.87 |
| 07/10/2026 21:59 | 87 | 12.87 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 487 | 12.86 |
| 07/10/2026 21:59 | 58 | 12.865 |
| 07/10/2026 21:59 | 99 | 12.865 |
| 07/10/2026 21:59 | 10 | 12.865 |
| 07/10/2026 21:59 | 1 | 12.865 |
| 07/10/2026 21:59 | 400 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 60 | 12.865 |
| 07/10/2026 21:59 | 100 | 12.865 |
| 07/10/2026 21:59 | 50 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 200 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 350 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 350 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 86 | 12.855 |
| 07/10/2026 21:59 | 250 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 86 | 12.86 |
| 07/10/2026 21:59 | 14 | 12.86 |
| 07/10/2026 21:59 | 86 | 12.86 |
| 07/10/2026 21:59 | 14 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 2 | 12.86 |
| 07/10/2026 21:59 | 5 | 12.86 |
| 07/10/2026 21:59 | 70 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 88 | 12.86 |
| 07/10/2026 21:59 | 135 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.86 |
| 07/10/2026 21:59 | 115 | 12.86 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 500 | 12.85 |
| 07/10/2026 21:59 | 77 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 7 | 12.85 |
| 07/10/2026 21:59 | 6 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 526 | 12.85 |
| 07/10/2026 21:59 | 74 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 7 | 12.85 |
| 07/10/2026 21:59 | 300 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 98 | 12.85 |
| 07/10/2026 21:59 | 12 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 78 | 12.85 |
| 07/10/2026 21:59 | 1 | 12.85 |
| 07/10/2026 21:59 | 137 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 2 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 51 | 12.85 |
| 07/10/2026 21:59 | 14 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 72 | 12.85 |
| 07/10/2026 21:59 | 173 | 12.85 |
| 07/10/2026 21:59 | 101 | 12.85 |
| 07/10/2026 21:59 | 79 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 50 | 12.85 |
| 07/10/2026 21:59 | 225 | 12.84 |
| 07/10/2026 21:59 | 500 | 12.82 |
| 07/10/2026 21:59 | 1620 | 12.82 |
| 07/10/2026 21:59 | 100 | 12.82 |
| 07/10/2026 21:59 | 100 | 12.82 |
| 07/10/2026 21:59 | 100 | 12.82 |
| 07/10/2026 21:59 | 100 | 12.82 |
| 07/10/2026 21:59 | 100 | 12.83 |
| 07/10/2026 21:59 | 100 | 12.83 |
| 07/10/2026 21:59 | 88 | 12.83 |
| 07/10/2026 21:59 | 100 | 12.83 |
| 07/10/2026 21:59 | 200 | 12.83 |
| 07/10/2026 21:59 | 26 | 12.83 |
| 07/10/2026 21:59 | 40 | 12.83 |
| 07/10/2026 21:59 | 200 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 1 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 200 | 12.84 |
| 07/10/2026 21:59 | 225 | 12.84 |
| 07/10/2026 21:59 | 300 | 12.845 |
| 07/10/2026 21:59 | 200 | 12.845 |
| 07/10/2026 21:59 | 300 | 12.845 |
| 07/10/2026 21:59 | 132 | 12.845 |
| 07/10/2026 21:59 | 234 | 12.845 |
| 07/10/2026 21:59 | 100 | 12.845 |
| 07/10/2026 21:59 | 225 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 225 | 12.84 |
| 07/10/2026 21:59 | 60 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.845 |
| 07/10/2026 21:59 | 88 | 12.84 |
| 07/10/2026 21:59 | 1 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.845 |
| 07/10/2026 21:59 | 100 | 12.845 |
| 07/10/2026 21:59 | 42 | 12.84 |
| 07/10/2026 21:59 | 2 | 12.85 |
| 07/10/2026 21:59 | 10 | 12.84 |
| 07/10/2026 21:59 | 90 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.845 |
| 07/10/2026 21:59 | 10 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 225 | 12.84 |
| 07/10/2026 21:59 | 300 | 12.84 |
| 07/10/2026 21:59 | 20 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 200 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 85 | 12.84 |
| 07/10/2026 21:59 | 107 | 12.84 |
| 07/10/2026 21:59 | 166 | 12.84 |
| 07/10/2026 21:59 | 1 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.845 |
| 07/10/2026 21:59 | 33 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.845 |
| 07/10/2026 21:59 | 1 | 12.84 |
| 07/10/2026 21:59 | 200 | 12.84 |
| 07/10/2026 21:59 | 67 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 1 | 12.84 |
| 07/10/2026 21:59 | 115 | 12.84 |
| 07/10/2026 21:59 | 85 | 12.84 |
| 07/10/2026 21:59 | 15 | 12.84 |
| 07/10/2026 21:59 | 85 | 12.84 |
| 07/10/2026 21:59 | 12 | 12.84 |
| 07/10/2026 21:59 | 3 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 200 | 12.845 |
| 07/10/2026 21:59 | 100 | 12.845 |
| 07/10/2026 21:59 | 53 | 12.84 |
| 07/10/2026 21:59 | 47 | 12.84 |
| 07/10/2026 21:59 | 20 | 12.84 |
| 07/10/2026 21:59 | 33 | 12.84 |
| 07/10/2026 21:59 | 81 | 12.84 |
| 07/10/2026 21:59 | 86 | 12.84 |
| 07/10/2026 21:59 | 214 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 2 | 12.84 |
| 07/10/2026 21:59 | 3 | 12.84 |
| 07/10/2026 21:59 | 12 | 12.84 |
| 07/10/2026 21:59 | 3 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 112 | 12.84 |
| 07/10/2026 21:59 | 85 | 12.845 |
| 07/10/2026 21:59 | 138 | 12.845 |
| 07/10/2026 21:59 | 200 | 12.845 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 1600 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 4 | 12.84 |
| 07/10/2026 21:59 | 100 | 12.84 |
| 07/10/2026 21:59 | 40 | 12.84 |
| 07/10/2026 21:59 | 3 | 12.85 |
| 07/10/2026 21:59 | 11 | 12.85 |
| 07/10/2026 21:59 | 133 | 12.85 |
| 07/10/2026 21:59 | 1 | 12.85 |
| 07/10/2026 21:59 | 3 | 12.85 |
| 07/10/2026 21:59 | 93 | 12.85 |
| 07/10/2026 21:59 | 7 | 12.85 |
| 07/10/2026 21:59 | 93 | 12.85 |
| 07/10/2026 21:59 | 7 | 12.85 |
| 07/10/2026 21:59 | 300 | 12.85 |
| 07/10/2026 21:59 | 18 | 12.85 |
| 07/10/2026 21:59 | 56 | 12.85 |
| 07/10/2026 21:59 | 92 | 12.85 |
| 07/10/2026 21:59 | 85 | 12.85 |
| 07/10/2026 21:59 | 20 | 12.85 |
| 07/10/2026 21:59 | 300 | 12.85 |
| 07/10/2026 21:59 | 138 | 12.85 |
| 07/10/2026 21:59 | 13 | 12.85 |
| 07/10/2026 21:59 | 7 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 20 | 12.85 |
| 07/10/2026 21:59 | 71 | 12.85 |
| 07/10/2026 21:59 | 9 | 12.85 |
| 07/10/2026 21:59 | 79 | 12.85 |
| 07/10/2026 21:59 | 74 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 100 | 12.85 |
| 07/10/2026 21:59 | 2 | 12.85 |
| 07/10/2026 21:59 | 15 | 12.85 |
| 07/10/2026 21:58 | 78 | 12.85 |
| 07/10/2026 21:58 | 22 | 12.85 |
| 07/10/2026 21:58 | 78 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 350 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 4 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 58 | 12.85 |
| 07/10/2026 21:58 | 42 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 79 | 12.85 |
| 07/10/2026 21:58 | 346 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 29 | 12.85 |
| 07/10/2026 21:58 | 71 | 12.85 |
| 07/10/2026 21:58 | 154 | 12.85 |
| 07/10/2026 21:58 | 200 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 30 | 12.85 |
| 07/10/2026 21:58 | 12 | 12.85 |
| 07/10/2026 21:58 | 12 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 1000 | 12.85 |
| 07/10/2026 21:58 | 500 | 12.85 |
| 07/10/2026 21:58 | 500 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 1000 | 12.85 |
| 07/10/2026 21:58 | 7 | 12.85 |
| 07/10/2026 21:58 | 83 | 12.85 |
| 07/10/2026 21:58 | 79 | 12.85 |
| 07/10/2026 21:58 | 1 | 12.85 |
| 07/10/2026 21:58 | 18 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 40 | 12.85 |
| 07/10/2026 21:58 | 1 | 12.85 |
| 07/10/2026 21:58 | 3 | 12.85 |
| 07/10/2026 21:58 | 40 | 12.85 |
| 07/10/2026 21:58 | 137 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 40 | 12.85 |
| 07/10/2026 21:58 | 700 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 100 | 12.85 |
| 07/10/2026 21:58 | 200 | 12.855 |
| 07/10/2026 21:58 | 92 | 12.86 |
| 07/10/2026 21:58 | 92 | 12.86 |
| 07/10/2026 21:58 | 9 | 12.86 |
| 07/10/2026 21:58 | 4 | 12.86 |
| 07/10/2026 21:58 | 100 | 12.86 |
| 07/10/2026 21:58 | 100 | 12.86 |
| 07/10/2026 21:58 | 3 | 12.86 |
| 07/10/2026 21:58 | 69 | 12.86 |
| 07/10/2026 21:58 | 100 | 12.86 |
| 07/10/2026 21:58 | 4 | 12.86 |
| 07/10/2026 21:58 | 100 | 12.86 |
| 07/10/2026 21:58 | 7 | 12.86 |
| 07/10/2026 21:58 | 136 | 12.86 |
| 07/10/2026 21:58 | 100 | 12.86 |
| 07/10/2026 21:58 | 77 | 12.86 |
| 07/10/2026 21:58 | 50 | 12.86 |
| 07/10/2026 21:58 | 62 | 12.86 |
| 07/10/2026 21:58 | 100 | 12.86 |
| 07/10/2026 21:58 | 100 | 12.86 |
| 07/10/2026 21:58 | 100 | 12.86 |
| 07/10/2026 21:58 | 100 | 12.86 |
| 07/10/2026 21:58 | 32 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 4 | 12.87 |
| 07/10/2026 21:58 | 82 | 12.87 |
| 07/10/2026 21:58 | 57 | 12.87 |
| 07/10/2026 21:58 | 63 | 12.87 |
| 07/10/2026 21:58 | 12 | 12.87 |
| 07/10/2026 21:58 | 12 | 12.87 |
| 07/10/2026 21:58 | 6 | 12.87 |
| 07/10/2026 21:58 | 21 | 12.87 |
| 07/10/2026 21:58 | 59 | 12.87 |
| 07/10/2026 21:58 | 12 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 65 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 35 | 12.87 |
| 07/10/2026 21:58 | 12 | 12.87 |
| 07/10/2026 21:58 | 30 | 12.87 |
| 07/10/2026 21:58 | 84 | 12.87 |
| 07/10/2026 21:58 | 6 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 67 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 200 | 12.87 |
| 07/10/2026 21:58 | 7 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 200 | 12.875 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 75 | 12.87 |
| 07/10/2026 21:58 | 25 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 200 | 12.87 |
| 07/10/2026 21:58 | 118 | 12.87 |
| 07/10/2026 21:58 | 39 | 12.87 |
| 07/10/2026 21:58 | 14 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 28 | 12.87 |
| 07/10/2026 21:58 | 10 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 67 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 200 | 12.87 |
| 07/10/2026 21:58 | 28 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 200 | 12.87 |
| 07/10/2026 21:58 | 69 | 12.87 |
| 07/10/2026 21:58 | 600 | 12.87 |
| 07/10/2026 21:58 | 78 | 12.87 |
| 07/10/2026 21:58 | 200 | 12.87 |
| 07/10/2026 21:58 | 71 | 12.87 |
| 07/10/2026 21:58 | 39 | 12.87 |
| 07/10/2026 21:58 | 63 | 12.87 |
| 07/10/2026 21:58 | 33 | 12.87 |
| 07/10/2026 21:58 | 74 | 12.87 |
| 07/10/2026 21:58 | 4 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 96 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 80 | 12.87 |
| 07/10/2026 21:58 | 200 | 12.87 |
| 07/10/2026 21:58 | 25 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 100 | 12.87 |
| 07/10/2026 21:58 | 75 | 12.87 |
| 07/10/2026 21:58 | 4 | 12.87 |
| 07/10/2026 21:58 | 21 | 12.87 |
| 07/10/2026 21:58 | 98 | 12.87 |
| 07/10/2026 21:58 | 200 | 12.875 |
| 07/10/2026 21:58 | 12 | 12.88 |
| 07/10/2026 21:58 | 6 | 12.88 |
| 07/10/2026 21:58 | 4 | 12.88 |
| 07/10/2026 21:58 | 78 | 12.88 |
| 07/10/2026 21:58 | 100 | 12.88 |
| 07/10/2026 21:58 | 1 | 12.885 |
| 07/10/2026 21:58 | 7 | 12.89 |
| 07/10/2026 21:58 | 100 | 12.89 |
| 07/10/2026 21:58 | 67 | 12.89 |
| 07/10/2026 21:58 | 4 | 12.89 |
| 07/10/2026 21:58 | 29 | 12.89 |
| 07/10/2026 21:58 | 100 | 12.89 |
| 07/10/2026 21:58 | 300 | 12.89 |
| 07/10/2026 21:58 | 100 | 12.89 |
| 07/10/2026 21:58 | 100 | 12.89 |
| 07/10/2026 21:58 | 100 | 12.89 |
| 07/10/2026 21:58 | 865 | 12.89 |
| 07/10/2026 21:57 | 135 | 12.89 |
| 07/10/2026 21:57 | 74 | 12.89 |
| 07/10/2026 21:57 | 8 | 12.89 |
| 07/10/2026 21:57 | 100 | 12.89 |
| 07/10/2026 21:57 | 100 | 12.89 |
| 07/10/2026 21:57 | 100 | 12.89 |
| 07/10/2026 21:57 | 100 | 12.89 |
| 07/10/2026 21:57 | 100 | 12.89 |
| 07/10/2026 21:57 | 200 | 12.895 |
| 07/10/2026 21:57 | 100 | 12.895 |
| 07/10/2026 21:57 | 100 | 12.895 |
| 07/10/2026 21:57 | 34 | 12.895 |
| 07/10/2026 21:57 | 100 | 12.895 |
| 07/10/2026 21:57 | 100 | 12.90 |
| 07/10/2026 21:57 | 100 | 12.90 |
| 07/10/2026 21:57 | 100 | 12.90 |
| 07/10/2026 21:57 | 1000 | 12.90 |
| 07/10/2026 21:57 | 115 | 12.90 |
| 07/10/2026 21:57 | 100 | 12.91 |
| 07/10/2026 21:57 | 100 | 12.91 |
| 07/10/2026 21:57 | 3 | 12.91 |
| 07/10/2026 21:57 | 4 | 12.91 |
| 07/10/2026 21:57 | 2 | 12.91 |
| 07/10/2026 21:57 | 44 | 12.91 |
| 07/10/2026 21:57 | 100 | 12.90 |
| 07/10/2026 21:57 | 100 | 12.90 |
| 07/10/2026 21:57 | 41 | 12.90 |
| 07/10/2026 21:57 | 100 | 12.90 |
| 07/10/2026 21:57 | 100 | 12.90 |
| 07/10/2026 21:57 | 67 | 12.89 |
| 07/10/2026 21:57 | 22 | 12.89 |
| 07/10/2026 21:57 | 34 | 12.89 |
| 07/10/2026 21:57 | 44 | 12.89 |
| 07/10/2026 21:57 | 100 | 12.89 |
| 07/10/2026 21:57 | 100 | 12.89 |
| 07/10/2026 21:57 | 100 | 12.89 |
| 07/10/2026 21:57 | 100 | 12.89 |
| 07/10/2026 21:57 | 100 | 12.895 |
| 07/10/2026 21:57 | 200 | 12.89 |
| 07/10/2026 21:57 | 100 | 12.89 |
| 07/10/2026 21:57 | 40 | 12.89 |
| 07/10/2026 21:57 | 60 | 12.89 |
| 07/10/2026 21:56 | 50 | 12.88 |
| 07/10/2026 21:56 | 100 | 12.88 |
| 07/10/2026 21:56 | 50 | 12.88 |
| 07/10/2026 21:56 | 100 | 12.88 |
| 07/10/2026 21:56 | 82 | 12.88 |
| 07/10/2026 21:56 | 100 | 12.88 |
| 07/10/2026 21:56 | 100 | 12.88 |
| 07/10/2026 21:56 | 100 | 12.88 |
| 07/10/2026 21:56 | 2 | 12.88 |
| 07/10/2026 21:56 | 100 | 12.88 |
| 07/10/2026 21:56 | 1 | 12.88 |
| 07/10/2026 21:56 | 100 | 12.88 |
| 07/10/2026 21:56 | 31 | 12.88 |
| 07/10/2026 21:56 | 59 | 12.88 |
| 07/10/2026 21:56 | 200 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 377 | 12.87 |
| 07/10/2026 21:56 | 9 | 12.87 |
| 07/10/2026 21:56 | 200 | 12.865 |
| 07/10/2026 21:56 | 100 | 12.865 |
| 07/10/2026 21:56 | 48 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.865 |
| 07/10/2026 21:56 | 20 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 19 | 12.87 |
| 07/10/2026 21:56 | 5 | 12.87 |
| 07/10/2026 21:56 | 63 | 12.87 |
| 07/10/2026 21:56 | 18 | 12.87 |
| 07/10/2026 21:56 | 4 | 12.87 |
| 07/10/2026 21:56 | 4 | 12.87 |
| 07/10/2026 21:56 | 3 | 12.87 |
| 07/10/2026 21:56 | 3 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.87 |
| 07/10/2026 21:56 | 100 | 12.88 |
| 07/10/2026 21:56 | 100 | 12.88 |
| 07/10/2026 21:56 | 64 | 12.88 |
| 07/10/2026 21:56 | 100 | 12.88 |
| 07/10/2026 21:56 | 100 | 12.88 |
| 07/10/2026 21:56 | 46 | 12.88 |
| 07/10/2026 21:56 | 100 | 12.88 |
| 07/10/2026 21:56 | 25 | 12.88 |
| 07/10/2026 21:56 | 100 | 12.88 |
| 07/10/2026 21:56 | 100 | 12.885 |
| 07/10/2026 21:56 | 23 | 12.89 |
| 07/10/2026 21:56 | 60 | 12.89 |
| 07/10/2026 21:56 | 71 | 12.89 |
| 07/10/2026 21:56 | 29 | 12.89 |
| 07/10/2026 21:55 | 71 | 12.89 |
| 07/10/2026 21:55 | 154 | 12.89 |
| 07/10/2026 21:55 | 100 | 12.89 |
| 07/10/2026 21:55 | 53 | 12.89 |
| 07/10/2026 21:55 | 300 | 12.89 |
| 07/10/2026 21:55 | 100 | 12.89 |
| 07/10/2026 21:55 | 63 | 12.89 |
| 07/10/2026 21:55 | 200 | 12.89 |
| 07/10/2026 21:55 | 58 | 12.89 |
| 07/10/2026 21:55 | 100 | 12.89 |
| 07/10/2026 21:55 | 100 | 12.89 |
| 07/10/2026 21:55 | 100 | 12.89 |
| 07/10/2026 21:55 | 100 | 12.90 |
| 07/10/2026 21:55 | 113 | 12.90 |
| 07/10/2026 21:55 | 74 | 12.90 |
| 07/10/2026 21:55 | 100 | 12.90 |
| 07/10/2026 21:55 | 100 | 12.90 |
| 07/10/2026 21:55 | 100 | 12.90 |
| 07/10/2026 21:55 | 43 | 12.90 |
| 07/10/2026 21:55 | 188 | 12.90 |
| 07/10/2026 21:55 | 100 | 12.90 |
| 07/10/2026 21:55 | 100 | 12.90 |
| 07/10/2026 21:55 | 200 | 12.90 |
| 07/10/2026 21:54 | 97 | 12.89 |
| 07/10/2026 21:54 | 200 | 12.89 |
| 07/10/2026 21:54 | 72 | 12.88 |
| 07/10/2026 21:54 | 28 | 12.88 |
| 07/10/2026 21:54 | 1 | 12.88 |
| 07/10/2026 21:54 | 100 | 12.88 |
| 07/10/2026 21:54 | 400 | 12.88 |
| 07/10/2026 21:54 | 10 | 12.88 |
| 07/10/2026 21:54 | 10 | 12.88 |
| 07/10/2026 21:54 | 14 | 12.88 |
| 07/10/2026 21:54 | 28 | 12.88 |
| 07/10/2026 21:54 | 358 | 12.88 |
| 07/10/2026 21:54 | 14 | 12.88 |
| 07/10/2026 21:54 | 1 | 12.87 |
| 07/10/2026 21:54 | 10 | 12.87 |
| 07/10/2026 21:54 | 100 | 12.86 |
| 07/10/2026 21:54 | 6 | 12.87 |
| 07/10/2026 21:54 | 4 | 12.87 |
| 07/10/2026 21:54 | 5 | 12.87 |
| 07/10/2026 21:54 | 100 | 12.87 |
| 07/10/2026 21:54 | 100 | 12.87 |
| 07/10/2026 21:54 | 6 | 12.87 |
| 07/10/2026 21:54 | 24 | 12.87 |
| 07/10/2026 21:53 | 1 | 12.87 |
| 07/10/2026 21:53 | 180 | 12.87 |
| 07/10/2026 21:53 | 54 | 12.87 |
| 07/10/2026 21:53 | 13 | 12.87 |
| 07/10/2026 21:53 | 87 | 12.87 |
| 07/10/2026 21:53 | 7 | 12.87 |
| 07/10/2026 21:53 | 6 | 12.87 |
| 07/10/2026 21:53 | 46 | 12.87 |
| 07/10/2026 21:53 | 54 | 12.87 |
| 07/10/2026 21:52 | 16 | 12.88 |
| 07/10/2026 21:52 | 478 | 12.88 |
| 07/10/2026 21:52 | 301 | 12.88 |
| 07/10/2026 21:52 | 21 | 12.88 |
| 07/10/2026 21:52 | 600 | 12.88 |
| 07/10/2026 21:52 | 100 | 12.88 |
| 07/10/2026 21:52 | 400 | 12.88 |
| 07/10/2026 21:52 | 1 | 12.88 |
| 07/10/2026 21:52 | 100 | 12.88 |
| 07/10/2026 21:52 | 200 | 12.88 |
| 07/10/2026 21:52 | 10 | 12.88 |
| 07/10/2026 21:52 | 10 | 12.88 |
| 07/10/2026 21:52 | 100 | 12.88 |
| 07/10/2026 21:52 | 200 | 12.88 |
| 07/10/2026 21:52 | 100 | 12.88 |
| 07/10/2026 21:52 | 100 | 12.87 |
| 07/10/2026 21:51 | 100 | 12.87 |
| 07/10/2026 21:51 | 1 | 12.87 |
| 07/10/2026 21:51 | 12 | 12.87 |
| 07/10/2026 21:51 | 100 | 12.87 |
| 07/10/2026 21:51 | 28 | 12.87 |
| 07/10/2026 21:51 | 400 | 12.87 |
| 07/10/2026 21:51 | 10 | 12.87 |
| 07/10/2026 21:51 | 200 | 12.87 |
| 07/10/2026 21:51 | 100 | 12.865 |
| 07/10/2026 21:50 | 10 | 12.86 |
| 07/10/2026 21:50 | 100 | 12.86 |
| 07/10/2026 21:50 | 400 | 12.86 |
| 07/10/2026 21:50 | 100 | 12.86 |
| 07/10/2026 21:50 | 10 | 12.86 |
| 07/10/2026 21:50 | 4 | 12.87 |
| 07/10/2026 21:50 | 100 | 12.87 |
| 07/10/2026 21:49 | 100 | 12.87 |
| 07/10/2026 21:49 | 45 | 12.87 |
| 07/10/2026 21:49 | 359 | 12.87 |
| 07/10/2026 21:49 | 41 | 12.87 |
| 07/10/2026 21:49 | 200 | 12.86 |
| 07/10/2026 21:49 | 100 | 12.87 |
| 07/10/2026 21:49 | 71 | 12.87 |
| 07/10/2026 21:49 | 3 | 12.87 |
| 07/10/2026 21:49 | 103 | 12.88 |
| 07/10/2026 21:49 | 100 | 12.88 |
| 07/10/2026 21:49 | 30 | 12.88 |
| 07/10/2026 21:49 | 200 | 12.88 |
| 07/10/2026 21:49 | 200 | 12.88 |
| 07/10/2026 21:49 | 100 | 12.88 |
| 07/10/2026 21:49 | 100 | 12.88 |
| 07/10/2026 21:49 | 100 | 12.88 |
| 07/10/2026 21:49 | 17 | 12.88 |
| 07/10/2026 21:49 | 100 | 12.88 |
| 07/10/2026 21:49 | 100 | 12.88 |
| 07/10/2026 21:49 | 100 | 12.88 |
| 07/10/2026 21:48 | 100 | 12.88 |
| 07/10/2026 21:48 | 100 | 12.88 |
| 07/10/2026 21:48 | 500 | 12.88 |
| 07/10/2026 21:48 | 3 | 12.88 |
| 07/10/2026 21:48 | 100 | 12.88 |
| 07/10/2026 21:48 | 100 | 12.88 |
| 07/10/2026 21:48 | 71 | 12.88 |
| 07/10/2026 21:47 | 100 | 12.89 |
| 07/10/2026 21:47 | 18 | 12.89 |
| 07/10/2026 21:47 | 100 | 12.89 |
| 07/10/2026 21:47 | 100 | 12.89 |
| 07/10/2026 21:47 | 5 | 12.89 |
| 07/10/2026 21:47 | 200 | 12.89 |
| 07/10/2026 21:46 | 100 | 12.88 |
| 07/10/2026 21:46 | 7 | 12.88 |
| 07/10/2026 21:46 | 100 | 12.89 |
| 07/10/2026 21:46 | 100 | 12.89 |
| 07/10/2026 21:46 | 18 | 12.89 |
| 07/10/2026 21:46 | 6 | 12.89 |
| 07/10/2026 21:46 | 225 | 12.90 |
| 07/10/2026 21:46 | 3 | 12.90 |
| 07/10/2026 21:46 | 16 | 12.90 |
| 07/10/2026 21:46 | 6 | 12.90 |
| 07/10/2026 21:46 | 20 | 12.90 |
| 07/10/2026 21:46 | 20 | 12.90 |
| 07/10/2026 21:46 | 100 | 12.90 |
| 07/10/2026 21:46 | 20 | 12.90 |
| 07/10/2026 21:46 | 100 | 12.91 |
| 07/10/2026 21:46 | 100 | 12.91 |
| 07/10/2026 21:45 | 43 | 12.90 |
| 07/10/2026 21:45 | 57 | 12.90 |
| 07/10/2026 21:45 | 43 | 12.90 |
| 07/10/2026 21:45 | 132 | 12.89 |
| 07/10/2026 21:45 | 542 | 12.89 |
| 07/10/2026 21:45 | 326 | 12.89 |
| 07/10/2026 21:45 | 22 | 12.89 |
| 07/10/2026 21:45 | 20 | 12.89 |
| 07/10/2026 21:45 | 100 | 12.89 |
| 07/10/2026 21:45 | 200 | 12.89 |
| 07/10/2026 21:45 | 100 | 12.89 |
| 07/10/2026 21:45 | 100 | 12.89 |
| 07/10/2026 21:45 | 225 | 12.88 |
| 07/10/2026 21:45 | 225 | 12.88 |
| 07/10/2026 21:45 | 450 | 12.88 |
| 07/10/2026 21:45 | 72 | 12.88 |
| 07/10/2026 21:45 | 12 | 12.88 |
| 07/10/2026 21:45 | 100 | 12.88 |
| 07/10/2026 21:45 | 500 | 12.88 |
| 07/10/2026 21:45 | 100 | 12.88 |
| 07/10/2026 21:45 | 200 | 12.88 |
| 07/10/2026 21:45 | 1 | 12.88 |
| 07/10/2026 21:45 | 100 | 12.88 |
| 07/10/2026 21:45 | 98 | 12.88 |
| 07/10/2026 21:45 | 2 | 12.88 |
| 07/10/2026 21:45 | 1 | 12.87 |
| 07/10/2026 21:45 | 1 | 12.87 |
| 07/10/2026 21:45 | 200 | 12.87 |
| 07/10/2026 21:45 | 3 | 12.86 |
| 07/10/2026 21:45 | 1 | 12.86 |
| 07/10/2026 21:45 | 96 | 12.86 |
| 07/10/2026 21:45 | 100 | 12.86 |
| 07/10/2026 21:44 | 15 | 12.86 |
| 07/10/2026 21:44 | 1 | 12.86 |
| 07/10/2026 21:44 | 88 | 12.86 |
| 07/10/2026 21:44 | 1 | 12.86 |
| 07/10/2026 21:43 | 114 | 12.87 |
| 07/10/2026 21:43 | 1 | 12.87 |
| 07/10/2026 21:43 | 200 | 12.865 |
| 07/10/2026 21:43 | 4 | 12.86 |
| 07/10/2026 21:43 | 100 | 12.86 |
| 07/10/2026 21:43 | 98 | 12.86 |
| 07/10/2026 21:43 | 100 | 12.86 |
| 07/10/2026 21:43 | 100 | 12.86 |
| 07/10/2026 21:43 | 1 | 12.86 |
| 07/10/2026 21:43 | 100 | 12.86 |
| 07/10/2026 21:43 | 100 | 12.86 |
| 07/10/2026 21:43 | 1 | 12.86 |
| 07/10/2026 21:42 | 2 | 12.87 |
| 07/10/2026 21:42 | 11 | 12.87 |
| 07/10/2026 21:42 | 28 | 12.87 |
| 07/10/2026 21:42 | 10 | 12.87 |
| 07/10/2026 21:42 | 92 | 12.87 |
| 07/10/2026 21:42 | 8 | 12.87 |
| 07/10/2026 21:42 | 1 | 12.87 |
| 07/10/2026 21:42 | 239 | 12.87 |
| 07/10/2026 21:42 | 200 | 12.87 |
| 07/10/2026 21:42 | 2 | 12.87 |
| 07/10/2026 21:41 | 9 | 12.88 |
| 07/10/2026 21:41 | 91 | 12.88 |
| 07/10/2026 21:41 | 9 | 12.88 |
| 07/10/2026 21:41 | 100 | 12.88 |
| 07/10/2026 21:41 | 10 | 12.88 |
| 07/10/2026 21:41 | 300 | 12.88 |
| 07/10/2026 21:41 | 100 | 12.88 |
| 07/10/2026 21:41 | 100 | 12.88 |
| 07/10/2026 21:41 | 5 | 12.88 |
| 07/10/2026 21:40 | 200 | 12.88 |
| 07/10/2026 21:40 | 100 | 12.88 |
| 07/10/2026 21:40 | 100 | 12.88 |
| 07/10/2026 21:40 | 95 | 12.88 |
| 07/10/2026 21:40 | 5 | 12.88 |
| 07/10/2026 21:40 | 167 | 12.88 |
| 07/10/2026 21:40 | 100 | 12.88 |
| 07/10/2026 21:40 | 200 | 12.87 |
| 07/10/2026 21:40 | 23 | 12.87 |
| 07/10/2026 21:39 | 20 | 12.87 |
| 07/10/2026 21:39 | 57 | 12.87 |
| 07/10/2026 21:39 | 100 | 12.86 |
| 07/10/2026 21:39 | 100 | 12.86 |
| 07/10/2026 21:39 | 13 | 12.86 |
| 07/10/2026 21:39 | 100 | 12.86 |
| 07/10/2026 21:39 | 196 | 12.86 |
| 07/10/2026 21:39 | 4 | 12.86 |
| 07/10/2026 21:39 | 100 | 12.86 |
| 07/10/2026 21:39 | 100 | 12.86 |
| 07/10/2026 21:39 | 100 | 12.86 |
| 07/10/2026 21:39 | 1 | 12.86 |
| 07/10/2026 21:39 | 86 | 12.86 |
| 07/10/2026 21:39 | 100 | 12.85 |
| 07/10/2026 21:39 | 100 | 12.85 |
| 07/10/2026 21:39 | 100 | 12.85 |
| 07/10/2026 21:39 | 100 | 12.85 |
| 07/10/2026 21:39 | 5 | 12.85 |
| 07/10/2026 21:38 | 100 | 12.84 |
| 07/10/2026 21:38 | 200 | 12.84 |
| 07/10/2026 21:38 | 100 | 12.84 |
| 07/10/2026 21:38 | 100 | 12.84 |
| 07/10/2026 21:38 | 400 | 12.84 |
| 07/10/2026 21:38 | 100 | 12.835 |
| 07/10/2026 21:36 | 100 | 12.83 |
| 07/10/2026 21:36 | 100 | 12.83 |
| 07/10/2026 21:36 | 100 | 12.83 |
| 07/10/2026 21:36 | 100 | 12.83 |
| 07/10/2026 21:36 | 100 | 12.83 |
| 07/10/2026 21:36 | 100 | 12.83 |
| 07/10/2026 21:36 | 100 | 12.83 |
| 07/10/2026 21:35 | 100 | 12.81 |
| 07/10/2026 21:35 | 100 | 12.80 |
| 07/10/2026 21:35 | 100 | 12.80 |
| 07/10/2026 21:35 | 200 | 12.80 |
| 07/10/2026 21:35 | 200 | 12.80 |
| 07/10/2026 21:35 | 200 | 12.80 |
| 07/10/2026 21:35 | 100 | 12.80 |
| 07/10/2026 21:35 | 50 | 12.80 |
| 07/10/2026 21:35 | 100 | 12.80 |
| 07/10/2026 21:35 | 10 | 12.80 |
| 07/10/2026 21:35 | 12 | 12.80 |
| 07/10/2026 21:34 | 19 | 12.81 |
| 07/10/2026 21:34 | 81 | 12.81 |
| 07/10/2026 21:34 | 100 | 12.81 |
| 07/10/2026 21:34 | 62 | 12.80 |
| 07/10/2026 21:34 | 138 | 12.80 |
| 07/10/2026 21:34 | 100 | 12.80 |
| 07/10/2026 21:34 | 100 | 12.80 |
| 07/10/2026 21:34 | 100 | 12.79 |
| 07/10/2026 21:34 | 100 | 12.79 |
| 07/10/2026 21:34 | 100 | 12.79 |
| 07/10/2026 21:34 | 100 | 12.79 |
| 07/10/2026 21:33 | 28 | 12.78 |
| 07/10/2026 21:33 | 72 | 12.78 |
| 07/10/2026 21:33 | 100 | 12.78 |
| 07/10/2026 21:33 | 100 | 12.78 |
| 07/10/2026 21:33 | 109 | 12.78 |
| 07/10/2026 21:33 | 75 | 12.78 |
| 07/10/2026 21:33 | 200 | 12.78 |
| 07/10/2026 21:33 | 19 | 12.78 |
| 07/10/2026 21:33 | 81 | 12.78 |
| 07/10/2026 21:33 | 27 | 12.78 |
| 07/10/2026 21:33 | 173 | 12.78 |
| 07/10/2026 21:33 | 100 | 12.78 |
| 07/10/2026 21:33 | 8 | 12.78 |
| 07/10/2026 21:33 | 100 | 12.78 |
| 07/10/2026 21:33 | 100 | 12.78 |
| 07/10/2026 21:33 | 100 | 12.78 |
| 07/10/2026 21:33 | 680 | 12.77 |
| 07/10/2026 21:33 | 200 | 12.77 |
| 07/10/2026 21:33 | 199 | 12.77 |
| 07/10/2026 21:33 | 1 | 12.77 |
| 07/10/2026 21:33 | 100 | 12.77 |
| 07/10/2026 21:33 | 100 | 12.77 |
| 07/10/2026 21:33 | 100 | 12.77 |
| 07/10/2026 21:33 | 100 | 12.77 |
| 07/10/2026 21:33 | 169 | 12.76 |
| 07/10/2026 21:33 | 1200 | 12.76 |
| 07/10/2026 21:33 | 100 | 12.76 |
| 07/10/2026 21:33 | 100 | 12.77 |
| 07/10/2026 21:33 | 100 | 12.77 |
| 07/10/2026 21:33 | 100 | 12.77 |
| 07/10/2026 21:33 | 100 | 12.77 |
| 07/10/2026 21:32 | 83 | 12.76 |
| 07/10/2026 21:32 | 200 | 12.765 |
| 07/10/2026 21:32 | 100 | 12.76 |
| 07/10/2026 21:32 | 100 | 12.76 |
| 07/10/2026 21:32 | 100 | 12.76 |
| 07/10/2026 21:32 | 100 | 12.76 |
| 07/10/2026 21:32 | 300 | 12.76 |
| 07/10/2026 21:32 | 12 | 12.76 |
| 07/10/2026 21:32 | 19 | 12.76 |
| 07/10/2026 21:32 | 81 | 12.76 |
| 07/10/2026 21:32 | 97 | 12.76 |
| 07/10/2026 21:32 | 100 | 12.77 |
| 07/10/2026 21:32 | 100 | 12.77 |
| 07/10/2026 21:32 | 100 | 12.77 |
| 07/10/2026 21:32 | 100 | 12.77 |
| 07/10/2026 21:32 | 200 | 12.77 |
| 07/10/2026 21:32 | 100 | 12.77 |
| 07/10/2026 21:32 | 100 | 12.77 |
| 07/10/2026 21:32 | 100 | 12.77 |
| 07/10/2026 21:32 | 100 | 12.77 |
| 07/10/2026 21:31 | 100 | 12.765 |
| 07/10/2026 21:31 | 200 | 12.765 |
| 07/10/2026 21:31 | 100 | 12.77 |
| 07/10/2026 21:30 | 100 | 12.76 |
| 07/10/2026 21:30 | 4 | 12.76 |
| 07/10/2026 21:30 | 100 | 12.76 |
| 07/10/2026 21:30 | 1 | 12.76 |
| 07/10/2026 21:29 | 200 | 12.765 |
| 07/10/2026 21:29 | 37 | 12.77 |
| 07/10/2026 21:29 | 6 | 12.77 |
| 07/10/2026 21:29 | 8 | 12.77 |
| 07/10/2026 21:29 | 63 | 12.77 |
| 07/10/2026 21:29 | 29 | 12.77 |
| 07/10/2026 21:29 | 6 | 12.77 |
| 07/10/2026 21:29 | 2 | 12.77 |
| 07/10/2026 21:29 | 4 | 12.77 |
| 07/10/2026 21:29 | 17 | 12.77 |
| 07/10/2026 21:29 | 113 | 12.775 |
| 07/10/2026 21:29 | 10 | 12.78 |
| 07/10/2026 21:29 | 98 | 12.77 |
| 07/10/2026 21:29 | 2 | 12.77 |
| 07/10/2026 21:29 | 100 | 12.77 |
| 07/10/2026 21:29 | 100 | 12.77 |
| 07/10/2026 21:29 | 100 | 12.77 |
| 07/10/2026 21:29 | 100 | 12.77 |
| 07/10/2026 21:29 | 100 | 12.77 |
| 07/10/2026 21:29 | 100 | 12.77 |
| 07/10/2026 21:29 | 2 | 12.77 |
| 07/10/2026 21:28 | 10 | 12.76 |
| 07/10/2026 21:28 | 100 | 12.76 |
| 07/10/2026 21:28 | 100 | 12.76 |
| 07/10/2026 21:28 | 100 | 12.76 |
| 07/10/2026 21:27 | 100 | 12.76 |
| 07/10/2026 21:27 | 7 | 12.76 |
| 07/10/2026 21:26 | 3 | 12.76 |
| 07/10/2026 21:26 | 100 | 12.76 |
| 07/10/2026 21:26 | 69 | 12.76 |
| 07/10/2026 21:26 | 100 | 12.75 |
| 07/10/2026 21:26 | 100 | 12.75 |
| 07/10/2026 21:26 | 1 | 12.75 |
| 07/10/2026 21:25 | 100 | 12.75 |
| 07/10/2026 21:25 | 100 | 12.75 |
| 07/10/2026 21:25 | 100 | 12.75 |
| 07/10/2026 21:25 | 100 | 12.75 |
| 07/10/2026 21:25 | 100 | 12.75 |
| 07/10/2026 21:25 | 100 | 12.75 |
| 07/10/2026 21:25 | 100 | 12.745 |
| 07/10/2026 21:24 | 5 | 12.745 |
| 07/10/2026 21:24 | 100 | 12.75 |
| 07/10/2026 21:24 | 100 | 12.75 |
| 07/10/2026 21:24 | 5 | 12.75 |
| 07/10/2026 21:20 | 28 | 12.76 |
| 07/10/2026 21:20 | 100 | 12.76 |
| 07/10/2026 21:20 | 400 | 12.75 |
| 07/10/2026 21:20 | 29 | 12.75 |
| 07/10/2026 21:19 | 75 | 12.75 |
| 07/10/2026 21:18 | 13 | 12.75 |
| 07/10/2026 21:18 | 100 | 12.75 |
| 07/10/2026 21:18 | 93 | 12.74 |
| 07/10/2026 21:18 | 100 | 12.74 |
| 07/10/2026 21:18 | 24 | 12.74 |
| 07/10/2026 21:17 | 63 | 12.75 |
| 07/10/2026 21:17 | 35 | 12.75 |
| 07/10/2026 21:17 | 91 | 12.75 |
| 07/10/2026 21:17 | 100 | 12.75 |
| 07/10/2026 21:17 | 3 | 12.75 |
| 07/10/2026 21:17 | 66 | 12.75 |
| 07/10/2026 21:17 | 11 | 12.75 |
| 07/10/2026 21:17 | 10 | 12.75 |
| 07/10/2026 21:17 | 100 | 12.75 |
| 07/10/2026 21:17 | 14 | 12.75 |
| 07/10/2026 21:17 | 14 | 12.75 |
| 07/10/2026 21:17 | 79 | 12.75 |
| 07/10/2026 21:17 | 100 | 12.76 |
| 07/10/2026 21:17 | 100 | 12.76 |
| 07/10/2026 21:17 | 100 | 12.76 |
| 07/10/2026 21:17 | 100 | 12.76 |
| 07/10/2026 21:17 | 100 | 12.76 |
| 07/10/2026 21:17 | 13 | 12.76 |
| 07/10/2026 21:17 | 95 | 12.76 |
| 07/10/2026 21:17 | 5 | 12.76 |
| 07/10/2026 21:16 | 56 | 12.76 |
| 07/10/2026 21:16 | 5 | 12.76 |
| 07/10/2026 21:15 | 15 | 12.76 |
| 07/10/2026 21:15 | 100 | 12.76 |
| 07/10/2026 21:15 | 100 | 12.76 |
| 07/10/2026 21:15 | 20 | 12.76 |
| 07/10/2026 21:15 | 6 | 12.76 |
| 07/10/2026 21:15 | 6 | 12.76 |
| 07/10/2026 21:15 | 100 | 12.76 |
| 07/10/2026 21:14 | 9 | 12.75 |
| 07/10/2026 21:14 | 100 | 12.75 |
| 07/10/2026 21:14 | 100 | 12.75 |
| 07/10/2026 21:14 | 100 | 12.75 |
| 07/10/2026 21:13 | 210 | 12.74 |
| 07/10/2026 21:13 | 90 | 12.74 |
| 07/10/2026 21:13 | 10 | 12.74 |
| 07/10/2026 21:13 | 100 | 12.74 |
| 07/10/2026 21:13 | 100 | 12.74 |
| 07/10/2026 21:13 | 96 | 12.74 |
| 07/10/2026 21:12 | 100 | 12.745 |
| 07/10/2026 21:10 | 100 | 12.74 |
| 07/10/2026 21:10 | 10 | 12.74 |
| 07/10/2026 21:08 | 25 | 12.73 |
| 07/10/2026 21:08 | 18 | 12.73 |
| 07/10/2026 21:08 | 100 | 12.73 |
| 07/10/2026 21:08 | 100 | 12.73 |
| 07/10/2026 21:08 | 100 | 12.735 |
| 07/10/2026 21:08 | 100 | 12.74 |
| 07/10/2026 21:08 | 13 | 12.74 |
| 07/10/2026 21:08 | 700 | 12.74 |
| 07/10/2026 21:08 | 3 | 12.74 |
| 07/10/2026 21:07 | 100 | 12.735 |
| 07/10/2026 21:07 | 2 | 12.73 |
| 07/10/2026 21:07 | 20 | 12.73 |
| 07/10/2026 21:05 | 100 | 12.73 |
| 07/10/2026 21:05 | 81 | 12.73 |
| 07/10/2026 21:05 | 40 | 12.73 |
| 07/10/2026 21:05 | 100 | 12.73 |
| 07/10/2026 21:05 | 40 | 12.73 |
| 07/10/2026 21:05 | 100 | 12.73 |
| 07/10/2026 21:05 | 100 | 12.73 |
| 07/10/2026 21:05 | 6 | 12.73 |
| 07/10/2026 21:05 | 6 | 12.73 |
| 07/10/2026 21:04 | 50 | 12.72 |
| 07/10/2026 21:04 | 100 | 12.72 |
| 07/10/2026 21:04 | 100 | 12.72 |
| 07/10/2026 21:04 | 100 | 12.71 |
| 07/10/2026 21:03 | 54 | 12.71 |
| 07/10/2026 21:03 | 46 | 12.71 |
| 07/10/2026 21:03 | 30 | 12.71 |
| 07/10/2026 21:02 | 100 | 12.71 |
| 07/10/2026 21:02 | 100 | 12.71 |
| 07/10/2026 21:02 | 73 | 12.715 |
| 07/10/2026 21:02 | 75 | 12.71 |
| 07/10/2026 21:01 | 100 | 12.71 |
| 07/10/2026 21:01 | 100 | 12.71 |
| 07/10/2026 21:01 | 1 | 12.71 |
| 07/10/2026 21:01 | 100 | 12.71 |
| 07/10/2026 21:01 | 65 | 12.71 |
| 07/10/2026 21:00 | 75 | 12.71 |
| 07/10/2026 21:00 | 100 | 12.70 |
| 07/10/2026 20:58 | 4 | 12.70 |
| 07/10/2026 20:57 | 1 | 12.70 |
| 07/10/2026 20:57 | 1 | 12.70 |
| 07/10/2026 20:56 | 100 | 12.70 |
| 07/10/2026 20:56 | 18 | 12.70 |
| 07/10/2026 20:56 | 100 | 12.70 |
| 07/10/2026 20:56 | 30 | 12.70 |
| 07/10/2026 20:55 | 100 | 12.695 |
| 07/10/2026 20:55 | 100 | 12.70 |
| 07/10/2026 20:53 | 100 | 12.70 |
| 07/10/2026 20:53 | 100 | 12.70 |
| 07/10/2026 20:53 | 100 | 12.70 |
| 07/10/2026 20:53 | 100 | 12.70 |
| 07/10/2026 20:52 | 20 | 12.70 |
| 07/10/2026 20:51 | 66 | 12.71 |
| 07/10/2026 20:51 | 8 | 12.71 |
| 07/10/2026 20:51 | 6 | 12.71 |
| 07/10/2026 20:51 | 1 | 12.71 |
| 07/10/2026 20:51 | 19 | 12.71 |
| 07/10/2026 20:50 | 5 | 12.715 |
| 07/10/2026 20:48 | 20 | 12.71 |
| 07/10/2026 20:48 | 140 | 12.71 |
| 07/10/2026 20:47 | 10 | 12.71 |
| 07/10/2026 20:47 | 6 | 12.71 |
| 07/10/2026 20:47 | 100 | 12.71 |
| 07/10/2026 20:47 | 7 | 12.71 |
| 07/10/2026 20:47 | 100 | 12.715 |
| 07/10/2026 20:47 | 3 | 12.71 |
| 07/10/2026 20:47 | 97 | 12.715 |
| 07/10/2026 20:47 | 3 | 12.715 |
| 07/10/2026 20:47 | 350 | 12.72 |
| 07/10/2026 20:47 | 100 | 12.72 |
| 07/10/2026 20:47 | 100 | 12.72 |
| 07/10/2026 20:47 | 100 | 12.72 |
| 07/10/2026 20:47 | 100 | 12.715 |
| 07/10/2026 20:45 | 12 | 12.72 |
| 07/10/2026 20:45 | 94 | 12.72 |
| 07/10/2026 20:45 | 6 | 12.72 |
| 07/10/2026 20:45 | 100 | 12.72 |
| 07/10/2026 20:45 | 100 | 12.725 |
| 07/10/2026 20:45 | 100 | 12.73 |
| 07/10/2026 20:44 | 100 | 12.73 |
| 07/10/2026 20:44 | 95 | 12.73 |
| 07/10/2026 20:44 | 5 | 12.73 |
| 07/10/2026 20:44 | 10 | 12.73 |
| 07/10/2026 20:41 | 100 | 12.74 |
| 07/10/2026 20:40 | 2 | 12.74 |
| 07/10/2026 20:40 | 10 | 12.74 |
| 07/10/2026 20:40 | 55 | 12.74 |
| 07/10/2026 20:40 | 45 | 12.74 |
| 07/10/2026 20:40 | 55 | 12.74 |
| 07/10/2026 20:38 | 121 | 12.725 |
| 07/10/2026 20:38 | 100 | 12.73 |
| 07/10/2026 20:38 | 29 | 12.73 |
| 07/10/2026 20:37 | 31 | 12.73 |
| 07/10/2026 20:37 | 225 | 12.73 |
| 07/10/2026 20:37 | 58 | 12.73 |
| 07/10/2026 20:37 | 100 | 12.735 |
| 07/10/2026 20:37 | 6 | 12.73 |
| 07/10/2026 20:37 | 6 | 12.73 |
| 07/10/2026 20:37 | 100 | 12.73 |
| 07/10/2026 20:37 | 10 | 12.73 |
| 07/10/2026 20:36 | 90 | 12.73 |
| 07/10/2026 20:36 | 10 | 12.73 |
| 07/10/2026 20:35 | 72 | 12.74 |
| 07/10/2026 20:35 | 28 | 12.74 |
| 07/10/2026 20:34 | 100 | 12.74 |
| 07/10/2026 20:34 | 100 | 12.74 |
| 07/10/2026 20:34 | 40 | 12.74 |
| 07/10/2026 20:33 | 100 | 12.74 |
| 07/10/2026 20:33 | 100 | 12.73 |
| 07/10/2026 20:33 | 100 | 12.73 |
| 07/10/2026 20:31 | 100 | 12.73 |
| 07/10/2026 20:31 | 100 | 12.73 |
| 07/10/2026 20:28 | 100 | 12.73 |
| 07/10/2026 20:27 | 100 | 12.72 |
| 07/10/2026 20:27 | 200 | 12.72 |
| 07/10/2026 20:26 | 100 | 12.72 |
| 07/10/2026 20:26 | 100 | 12.72 |
| 07/10/2026 20:26 | 38 | 12.72 |
| 07/10/2026 20:25 | 52 | 12.72 |
| 07/10/2026 20:25 | 48 | 12.72 |
| 07/10/2026 20:25 | 19 | 12.72 |
| 07/10/2026 20:25 | 100 | 12.72 |
| 07/10/2026 20:25 | 100 | 12.72 |
| 07/10/2026 20:25 | 100 | 12.72 |
| 07/10/2026 20:25 | 1 | 12.72 |
| 07/10/2026 20:25 | 23 | 12.72 |
| 07/10/2026 20:25 | 100 | 12.73 |
| 07/10/2026 20:24 | 60 | 12.73 |
| 07/10/2026 20:24 | 39 | 12.73 |
| 07/10/2026 20:23 | 100 | 12.73 |
| 07/10/2026 20:23 | 8 | 12.73 |
| 07/10/2026 20:23 | 35 | 12.73 |
| 07/10/2026 20:23 | 8 | 12.735 |
| 07/10/2026 20:23 | 92 | 12.735 |
| 07/10/2026 20:23 | 500 | 12.73 |
| 07/10/2026 20:23 | 100 | 12.725 |
| 07/10/2026 20:18 | 6 | 12.73 |
| 07/10/2026 20:18 | 11 | 12.73 |
| 07/10/2026 20:18 | 4 | 12.73 |
| 07/10/2026 20:17 | 100 | 12.73 |
| 07/10/2026 20:16 | 64 | 12.73 |
| 07/10/2026 20:16 | 64 | 12.73 |
| 07/10/2026 20:16 | 100 | 12.73 |
| 07/10/2026 20:14 | 100 | 12.73 |
| 07/10/2026 20:14 | 100 | 12.73 |
| 07/10/2026 20:14 | 48 | 12.73 |
| 07/10/2026 20:14 | 52 | 12.73 |
| 07/10/2026 20:13 | 100 | 12.73 |
| 07/10/2026 20:12 | 100 | 12.74 |
| 07/10/2026 20:10 | 1 | 12.74 |
| 07/10/2026 20:10 | 1 | 12.74 |
| 07/10/2026 20:10 | 25 | 12.73 |
| 07/10/2026 20:10 | 75 | 12.73 |
| 07/10/2026 20:10 | 100 | 12.73 |
| 07/10/2026 20:09 | 300 | 12.73 |
| 07/10/2026 20:09 | 100 | 12.73 |
| 07/10/2026 20:09 | 5 | 12.73 |
| 07/10/2026 20:09 | 10 | 12.73 |
| 07/10/2026 20:09 | 100 | 12.73 |
| 07/10/2026 20:09 | 69 | 12.73 |
| 07/10/2026 20:09 | 200 | 12.74 |
| 07/10/2026 20:08 | 45 | 12.74 |
| 07/10/2026 20:08 | 12 | 12.74 |
| 07/10/2026 20:08 | 100 | 12.74 |
| 07/10/2026 20:08 | 100 | 12.74 |
| 07/10/2026 20:08 | 5 | 12.74 |
| 07/10/2026 20:07 | 90 | 12.735 |
| 07/10/2026 20:06 | 5 | 12.74 |
| 07/10/2026 20:06 | 100 | 12.74 |
| 07/10/2026 20:06 | 10 | 12.745 |
| 07/10/2026 20:05 | 75 | 12.745 |
| 07/10/2026 20:04 | 100 | 12.74 |
| 07/10/2026 20:04 | 100 | 12.74 |
| 07/10/2026 20:04 | 100 | 12.74 |
| 07/10/2026 20:04 | 100 | 12.74 |
| 07/10/2026 20:04 | 49 | 12.74 |
| 07/10/2026 20:04 | 51 | 12.735 |
| 07/10/2026 20:04 | 350 | 12.74 |
| 07/10/2026 20:04 | 450 | 12.74 |
| 07/10/2026 20:04 | 100 | 12.74 |
| 07/10/2026 20:04 | 100 | 12.74 |
| 07/10/2026 20:04 | 300 | 12.74 |
| 07/10/2026 20:04 | 100 | 12.74 |
| 07/10/2026 20:04 | 100 | 12.74 |
| 07/10/2026 20:04 | 99 | 12.75 |
| 07/10/2026 20:04 | 1 | 12.75 |
| 07/10/2026 20:04 | 4 | 12.77 |
| 07/10/2026 20:04 | 96 | 12.77 |
| 07/10/2026 20:04 | 4 | 12.77 |
| 07/10/2026 20:04 | 10 | 12.78 |
| 07/10/2026 20:04 | 100 | 12.79 |
| 07/10/2026 20:04 | 100 | 12.79 |
| 07/10/2026 20:04 | 100 | 12.79 |
| 07/10/2026 20:04 | 100 | 12.79 |
| 07/10/2026 20:04 | 100 | 12.79 |
| 07/10/2026 20:04 | 100 | 12.79 |
| 07/10/2026 20:04 | 1 | 12.80 |
| 07/10/2026 20:04 | 1 | 12.79 |
| 07/10/2026 20:04 | 450 | 12.745 |
| 07/10/2026 20:04 | 100 | 12.73 |
| 07/10/2026 20:04 | 1 | 12.73 |
| 07/10/2026 20:04 | 1 | 12.72 |
| 07/10/2026 20:04 | 100 | 12.72 |
| 07/10/2026 20:04 | 100 | 12.72 |
| 07/10/2026 20:04 | 200 | 12.71 |
| 07/10/2026 20:04 | 100 | 12.71 |
| 07/10/2026 20:04 | 100 | 12.70 |
| 07/10/2026 20:04 | 100 | 12.70 |
| 07/10/2026 20:03 | 100 | 12.70 |
| 07/10/2026 20:03 | 100 | 12.70 |
| 07/10/2026 20:02 | 90 | 12.69 |
| 07/10/2026 20:02 | 39 | 12.69 |
| 07/10/2026 20:02 | 249 | 12.69 |
| 07/10/2026 20:02 | 74 | 12.69 |
| 07/10/2026 20:02 | 38 | 12.69 |
| 07/10/2026 20:02 | 47 | 12.69 |
| 07/10/2026 20:02 | 7 | 12.69 |
| 07/10/2026 20:01 | 3 | 12.69 |
| 07/10/2026 20:01 | 97 | 12.69 |
| 07/10/2026 20:01 | 3 | 12.69 |
| 07/10/2026 20:01 | 97 | 12.69 |
| 07/10/2026 20:01 | 3 | 12.69 |
| 07/10/2026 20:00 | 10 | 12.69 |
| 07/10/2026 20:00 | 1 | 12.68 |
| 07/10/2026 19:59 | 20 | 12.68 |
| 07/10/2026 19:59 | 72 | 12.67 |
| 07/10/2026 19:59 | 20 | 12.67 |
| 07/10/2026 19:58 | 74 | 12.68 |
| 07/10/2026 19:58 | 100 | 12.68 |
| 07/10/2026 19:58 | 100 | 12.68 |
| 07/10/2026 19:58 | 100 | 12.68 |
| 07/10/2026 19:58 | 100 | 12.68 |
| 07/10/2026 19:57 | 100 | 12.68 |
| 07/10/2026 19:57 | 10 | 12.68 |
| 07/10/2026 19:57 | 6 | 12.69 |
| 07/10/2026 19:57 | 10 | 12.69 |
| 07/10/2026 19:55 | 100 | 12.70 |
| 07/10/2026 19:55 | 200 | 12.70 |
| 07/10/2026 19:55 | 4 | 12.70 |
| 07/10/2026 19:55 | 100 | 12.70 |
| 07/10/2026 19:55 | 100 | 12.695 |
| 07/10/2026 19:54 | 13 | 12.70 |
| 07/10/2026 19:54 | 100 | 12.71 |
| 07/10/2026 19:54 | 23 | 12.71 |
| 07/10/2026 19:54 | 20 | 12.71 |
| 07/10/2026 19:54 | 29 | 12.71 |
| 07/10/2026 19:54 | 100 | 12.71 |
| 07/10/2026 19:53 | 46 | 12.72 |
| 07/10/2026 19:52 | 100 | 12.72 |
| 07/10/2026 19:52 | 100 | 12.72 |
| 07/10/2026 19:51 | 100 | 12.72 |
| 07/10/2026 19:51 | 100 | 12.72 |
| 07/10/2026 19:51 | 20 | 12.72 |
| 07/10/2026 19:51 | 40 | 12.72 |
| 07/10/2026 19:51 | 100 | 12.72 |
| 07/10/2026 19:51 | 69 | 12.72 |
| 07/10/2026 19:50 | 100 | 12.72 |
| 07/10/2026 19:49 | 100 | 12.725 |
| 07/10/2026 19:49 | 100 | 12.725 |
| 07/10/2026 19:48 | 100 | 12.73 |
| 07/10/2026 19:48 | 100 | 12.73 |
| 07/10/2026 19:48 | 1 | 12.73 |
| 07/10/2026 19:48 | 1 | 12.73 |
| 07/10/2026 19:47 | 75 | 12.735 |
| 07/10/2026 19:47 | 200 | 12.73 |
| 07/10/2026 19:46 | 41 | 12.72 |
| 07/10/2026 19:46 | 2 | 12.72 |
| 07/10/2026 19:46 | 11 | 12.72 |
| 07/10/2026 19:46 | 3 | 12.72 |
| 07/10/2026 19:46 | 43 | 12.725 |
| 07/10/2026 19:46 | 57 | 12.725 |
| 07/10/2026 19:42 | 100 | 12.72 |
| 07/10/2026 19:42 | 63 | 12.72 |
| 07/10/2026 19:42 | 11 | 12.72 |
| 07/10/2026 19:42 | 100 | 12.72 |
| 07/10/2026 19:41 | 100 | 12.71 |
| 07/10/2026 19:41 | 100 | 12.71 |
| 07/10/2026 19:41 | 100 | 12.71 |
| 07/10/2026 19:39 | 8 | 12.72 |
| 07/10/2026 19:39 | 100 | 12.72 |
| 07/10/2026 19:39 | 100 | 12.72 |
| 07/10/2026 19:39 | 100 | 12.72 |
| 07/10/2026 19:39 | 100 | 12.72 |
| 07/10/2026 19:39 | 500 | 12.72 |
| 07/10/2026 19:38 | 100 | 12.715 |
| 07/10/2026 19:38 | 44 | 12.72 |
| 07/10/2026 19:38 | 6 | 12.72 |
| 07/10/2026 19:38 | 36 | 12.72 |
| 07/10/2026 19:38 | 14 | 12.72 |
| 07/10/2026 19:37 | 100 | 12.71 |
| 07/10/2026 19:37 | 100 | 12.71 |
| 07/10/2026 19:37 | 100 | 12.71 |
| 07/10/2026 19:36 | 32 | 12.71 |
| 07/10/2026 19:35 | 1 | 12.71 |
| 07/10/2026 19:35 | 40 | 12.71 |
| 07/10/2026 19:35 | 60 | 12.71 |
| 07/10/2026 19:35 | 100 | 12.71 |
| 07/10/2026 19:33 | 43 | 12.70 |
| 07/10/2026 19:33 | 6 | 12.70 |
| 07/10/2026 19:33 | 100 | 12.70 |
| 07/10/2026 19:33 | 90 | 12.71 |
| 07/10/2026 19:33 | 75 | 12.71 |
| 07/10/2026 19:31 | 100 | 12.71 |
| 07/10/2026 19:31 | 25 | 12.71 |
| 07/10/2026 19:31 | 100 | 12.71 |
| 07/10/2026 19:31 | 33 | 12.71 |
| 07/10/2026 19:31 | 56 | 12.71 |
| 07/10/2026 19:30 | 25 | 12.71 |
| 07/10/2026 19:30 | 10 | 12.71 |
| 07/10/2026 19:30 | 30 | 12.73 |
| 07/10/2026 19:30 | 96 | 12.73 |
| 07/10/2026 19:30 | 34 | 12.73 |
| 07/10/2026 19:30 | 12 | 12.73 |
| 07/10/2026 19:28 | 100 | 12.72 |
| 07/10/2026 19:28 | 4 | 12.72 |
| 07/10/2026 19:28 | 18 | 12.72 |
| 07/10/2026 19:28 | 100 | 12.715 |
| 07/10/2026 19:27 | 100 | 12.705 |
| 07/10/2026 19:27 | 100 | 12.71 |
| 07/10/2026 19:27 | 100 | 12.71 |
| 07/10/2026 19:25 | 80 | 12.70 |
| 07/10/2026 19:24 | 100 | 12.70 |
| 07/10/2026 19:23 | 14 | 12.70 |
| 07/10/2026 19:23 | 20 | 12.70 |
| 07/10/2026 19:23 | 33 | 12.70 |
| 07/10/2026 19:23 | 53 | 12.70 |
| 07/10/2026 19:23 | 67 | 12.70 |
| 07/10/2026 19:22 | 112 | 12.71 |
| 07/10/2026 19:22 | 103 | 12.71 |
| 07/10/2026 19:22 | 22 | 12.72 |
| 07/10/2026 19:22 | 25 | 12.72 |
| 07/10/2026 19:22 | 28 | 12.72 |
| 07/10/2026 19:21 | 20 | 12.71 |
| 07/10/2026 19:21 | 80 | 12.71 |
| 07/10/2026 19:21 | 100 | 12.71 |
| 07/10/2026 19:21 | 80 | 12.71 |
| 07/10/2026 19:21 | 11 | 12.71 |
| 07/10/2026 19:21 | 100 | 12.71 |
| 07/10/2026 19:21 | 100 | 12.705 |
| 07/10/2026 19:21 | 100 | 12.705 |
| 07/10/2026 19:21 | 100 | 12.705 |
| 07/10/2026 19:21 | 14 | 12.705 |
| 07/10/2026 19:21 | 86 | 12.705 |
| 07/10/2026 19:19 | 100 | 12.70 |
| 07/10/2026 19:19 | 6 | 12.70 |
| 07/10/2026 19:19 | 6 | 12.70 |
| 07/10/2026 19:19 | 2 | 12.695 |
| 07/10/2026 19:18 | 100 | 12.69 |
| 07/10/2026 19:18 | 87 | 12.69 |
| 07/10/2026 19:18 | 400 | 12.685 |
| 07/10/2026 19:18 | 60 | 12.68 |
| 07/10/2026 19:16 | 60 | 12.68 |
| 07/10/2026 19:15 | 100 | 12.68 |
| 07/10/2026 19:15 | 100 | 12.68 |
| 07/10/2026 19:15 | 100 | 12.68 |
| 07/10/2026 19:15 | 6 | 12.68 |
| 07/10/2026 19:15 | 46 | 12.68 |
| 07/10/2026 19:15 | 54 | 12.68 |
| 07/10/2026 19:15 | 4 | 12.68 |
| 07/10/2026 19:15 | 11 | 12.69 |
| 07/10/2026 19:15 | 2 | 12.69 |
| 07/10/2026 19:15 | 15 | 12.70 |
| 07/10/2026 19:15 | 2 | 12.70 |
| 07/10/2026 19:15 | 14 | 12.70 |
| 07/10/2026 19:15 | 14 | 12.70 |
| 07/10/2026 19:15 | 100 | 12.70 |
| 07/10/2026 19:15 | 6 | 12.70 |
| 07/10/2026 19:15 | 1 | 12.70 |
| 07/10/2026 19:15 | 13 | 12.70 |
| 07/10/2026 19:15 | 80 | 12.70 |
| 07/10/2026 19:15 | 20 | 12.70 |
| 07/10/2026 19:15 | 3 | 12.70 |
| 07/10/2026 19:15 | 100 | 12.695 |
| 07/10/2026 19:14 | 89 | 12.69 |
| 07/10/2026 19:14 | 10 | 12.69 |
| 07/10/2026 19:14 | 75 | 12.70 |
| 07/10/2026 19:14 | 75 | 12.70 |
| 07/10/2026 19:14 | 75 | 12.70 |
| 07/10/2026 19:14 | 75 | 12.70 |
| 07/10/2026 19:14 | 75 | 12.70 |
| 07/10/2026 19:14 | 75 | 12.70 |
| 07/10/2026 19:14 | 75 | 12.70 |
| 07/10/2026 19:14 | 75 | 12.695 |
| 07/10/2026 19:14 | 75 | 12.695 |
| 07/10/2026 19:14 | 75 | 12.695 |
| 07/10/2026 19:14 | 5 | 12.70 |
| 07/10/2026 19:14 | 5 | 12.70 |
| 07/10/2026 19:14 | 200 | 12.72 |
| 07/10/2026 19:14 | 150 | 12.72 |
| 07/10/2026 19:14 | 450 | 12.72 |
| 07/10/2026 19:14 | 6 | 12.71 |
| 07/10/2026 19:14 | 10 | 12.71 |
| 07/10/2026 19:14 | 27 | 12.71 |
| 07/10/2026 19:14 | 152 | 12.72 |
| 07/10/2026 19:14 | 40 | 12.72 |
| 07/10/2026 19:14 | 10 | 12.72 |
| 07/10/2026 19:13 | 60 | 12.72 |
| 07/10/2026 19:13 | 100 | 12.72 |
| 07/10/2026 19:12 | 10 | 12.72 |
| 07/10/2026 19:12 | 100 | 12.72 |
| 07/10/2026 19:12 | 100 | 12.72 |
| 07/10/2026 19:11 | 100 | 12.73 |
| 07/10/2026 19:09 | 6 | 12.73 |
| 07/10/2026 19:09 | 100 | 12.73 |
| 07/10/2026 19:09 | 100 | 12.73 |
| 07/10/2026 19:09 | 29 | 12.73 |
| 07/10/2026 19:09 | 18 | 12.73 |
| 07/10/2026 19:09 | 31 | 12.73 |
| 07/10/2026 19:09 | 6 | 12.73 |
| 07/10/2026 19:09 | 100 | 12.72 |
| 07/10/2026 19:09 | 75 | 12.715 |
| 07/10/2026 19:09 | 100 | 12.72 |
| 07/10/2026 19:09 | 85 | 12.72 |
| 07/10/2026 19:09 | 60 | 12.72 |
| 07/10/2026 19:09 | 23 | 12.72 |
| 07/10/2026 19:08 | 100 | 12.71 |
| 07/10/2026 19:08 | 100 | 12.71 |
| 07/10/2026 19:07 | 300 | 12.72 |
| 07/10/2026 19:06 | 100 | 12.72 |
| 07/10/2026 19:06 | 60 | 12.72 |
| 07/10/2026 19:06 | 100 | 12.72 |
| 07/10/2026 19:06 | 100 | 12.72 |
| 07/10/2026 19:06 | 3 | 12.72 |
| 07/10/2026 19:06 | 60 | 12.72 |
| 07/10/2026 19:06 | 62 | 12.72 |
| 07/10/2026 19:06 | 9 | 12.72 |
| 07/10/2026 19:06 | 100 | 12.72 |
| 07/10/2026 19:06 | 100 | 12.72 |
| 07/10/2026 19:06 | 100 | 12.72 |
| 07/10/2026 19:05 | 10 | 12.71 |
| 07/10/2026 19:05 | 78 | 12.72 |
| 07/10/2026 19:05 | 22 | 12.72 |
| 07/10/2026 19:04 | 100 | 12.72 |
| 07/10/2026 19:04 | 100 | 12.72 |
| 07/10/2026 19:03 | 40 | 12.71 |
| 07/10/2026 19:03 | 20 | 12.71 |
| 07/10/2026 19:03 | 100 | 12.71 |
| 07/10/2026 18:59 | 100 | 12.71 |
| 07/10/2026 18:59 | 100 | 12.71 |
| 07/10/2026 18:59 | 3 | 12.71 |
| 07/10/2026 18:59 | 53 | 12.71 |
| 07/10/2026 18:59 | 100 | 12.715 |
| 07/10/2026 18:59 | 100 | 12.72 |
| 07/10/2026 18:59 | 8 | 12.72 |
| 07/10/2026 18:58 | 100 | 12.73 |
| 07/10/2026 18:58 | 100 | 12.73 |
| 07/10/2026 18:58 | 100 | 12.73 |
| 07/10/2026 18:58 | 100 | 12.73 |
| 07/10/2026 18:58 | 100 | 12.73 |
| 07/10/2026 18:58 | 28 | 12.73 |
| 07/10/2026 18:58 | 100 | 12.73 |
| 07/10/2026 18:57 | 21 | 12.71 |
| 07/10/2026 18:57 | 19 | 12.71 |
| 07/10/2026 18:57 | 6 | 12.71 |
| 07/10/2026 18:57 | 1 | 12.71 |
| 07/10/2026 18:57 | 23 | 12.71 |
| 07/10/2026 18:55 | 10 | 12.72 |
| 07/10/2026 18:55 | 32 | 12.72 |
| 07/10/2026 18:55 | 100 | 12.72 |
| 07/10/2026 18:55 | 76 | 12.73 |
| 07/10/2026 18:55 | 24 | 12.73 |
| 07/10/2026 18:53 | 68 | 12.73 |
| 07/10/2026 18:53 | 32 | 12.73 |
| 07/10/2026 18:51 | 100 | 12.73 |
| 07/10/2026 18:50 | 39 | 12.73 |
| 07/10/2026 18:50 | 9 | 12.73 |
| 07/10/2026 18:49 | 10 | 12.72 |
| 07/10/2026 18:48 | 20 | 12.73 |
| 07/10/2026 18:48 | 20 | 12.73 |
| 07/10/2026 18:48 | 40 | 12.73 |
| 07/10/2026 18:48 | 60 | 12.73 |
| 07/10/2026 18:48 | 100 | 12.735 |
| 07/10/2026 18:48 | 1 | 12.73 |
| 07/10/2026 18:48 | 1 | 12.73 |
| 07/10/2026 18:48 | 12 | 12.73 |
| 07/10/2026 18:48 | 5 | 12.73 |
| 07/10/2026 18:46 | 12 | 12.72 |
| 07/10/2026 18:46 | 1 | 12.72 |
| 07/10/2026 18:46 | 100 | 12.72 |
| 07/10/2026 18:44 | 100 | 12.71 |
| 07/10/2026 18:44 | 1 | 12.71 |
| 07/10/2026 18:44 | 10 | 12.71 |
| 07/10/2026 18:44 | 100 | 12.71 |
| 07/10/2026 18:44 | 100 | 12.705 |
| 07/10/2026 18:43 | 100 | 12.705 |
| 07/10/2026 18:43 | 6 | 12.70 |
| 07/10/2026 18:43 | 1 | 12.71 |
| 07/10/2026 18:43 | 7 | 12.71 |
| 07/10/2026 18:43 | 93 | 12.71 |
| 07/10/2026 18:43 | 7 | 12.71 |
| 07/10/2026 18:42 | 100 | 12.72 |
| 07/10/2026 18:42 | 100 | 12.72 |
| 07/10/2026 18:41 | 100 | 12.72 |
| 07/10/2026 18:41 | 100 | 12.72 |
| 07/10/2026 18:41 | 100 | 12.72 |
| 07/10/2026 18:41 | 3 | 12.71 |
| 07/10/2026 18:40 | 20 | 12.70 |
| 07/10/2026 18:40 | 6 | 12.70 |
| 07/10/2026 18:40 | 35 | 12.70 |
| 07/10/2026 18:39 | 500 | 12.70 |
| 07/10/2026 18:39 | 122 | 12.69 |
| 07/10/2026 18:39 | 66 | 12.69 |
| 07/10/2026 18:39 | 100 | 12.69 |
| 07/10/2026 18:38 | 100 | 12.69 |
| 07/10/2026 18:38 | 97 | 12.68 |
| 07/10/2026 18:38 | 1 | 12.68 |
| 07/10/2026 18:38 | 8 | 12.68 |
| 07/10/2026 18:38 | 100 | 12.68 |
| 07/10/2026 18:38 | 200 | 12.68 |
| 07/10/2026 18:38 | 153 | 12.69 |
| 07/10/2026 18:38 | 6 | 12.69 |
| 07/10/2026 18:38 | 94 | 12.69 |
| 07/10/2026 18:38 | 6 | 12.69 |
| 07/10/2026 18:38 | 32 | 12.69 |
| 07/10/2026 18:38 | 62 | 12.69 |
| 07/10/2026 18:38 | 12 | 12.69 |
| 07/10/2026 18:37 | 1 | 12.68 |
| 07/10/2026 18:37 | 88 | 12.69 |
| 07/10/2026 18:37 | 12 | 12.69 |
| 07/10/2026 18:37 | 80 | 12.68 |
| 07/10/2026 18:37 | 100 | 12.685 |
| 07/10/2026 18:37 | 450 | 12.68 |
| 07/10/2026 18:37 | 100 | 12.68 |
| 07/10/2026 18:37 | 1 | 12.68 |
| 07/10/2026 18:37 | 10 | 12.68 |
| 07/10/2026 18:36 | 100 | 12.67 |
| 07/10/2026 18:36 | 100 | 12.67 |
| 07/10/2026 18:36 | 200 | 12.67 |
| 07/10/2026 18:36 | 18 | 12.67 |
| 07/10/2026 18:35 | 29 | 12.67 |
| 07/10/2026 18:35 | 25 | 12.68 |
| 07/10/2026 18:34 | 71 | 12.67 |
| 07/10/2026 18:34 | 9 | 12.67 |
| 07/10/2026 18:34 | 1 | 12.67 |
| 07/10/2026 18:33 | 100 | 12.68 |
| 07/10/2026 18:33 | 100 | 12.685 |
| 07/10/2026 18:33 | 126 | 12.68 |
| 07/10/2026 18:33 | 174 | 12.68 |
| 07/10/2026 18:33 | 36 | 12.68 |
| 07/10/2026 18:33 | 16 | 12.68 |
| 07/10/2026 18:33 | 6 | 12.68 |
| 07/10/2026 18:33 | 94 | 12.68 |
| 07/10/2026 18:33 | 100 | 12.69 |
| 07/10/2026 18:32 | 100 | 12.69 |
| 07/10/2026 18:31 | 300 | 12.68 |
| 07/10/2026 18:31 | 100 | 12.68 |
| 07/10/2026 18:30 | 90 | 12.68 |
| 07/10/2026 18:30 | 10 | 12.68 |
| 07/10/2026 18:30 | 90 | 12.68 |
| 07/10/2026 18:28 | 10 | 12.68 |
| 07/10/2026 18:28 | 10 | 12.68 |
| 07/10/2026 18:28 | 10 | 12.68 |
| 07/10/2026 18:28 | 3 | 12.69 |
| 07/10/2026 18:28 | 100 | 12.69 |
| 07/10/2026 18:28 | 20 | 12.69 |
| 07/10/2026 18:28 | 100 | 12.69 |
| 07/10/2026 18:28 | 100 | 12.69 |
| 07/10/2026 18:26 | 100 | 12.68 |
| 07/10/2026 18:26 | 100 | 12.675 |
| 07/10/2026 18:25 | 10 | 12.67 |
| 07/10/2026 18:25 | 100 | 12.67 |
| 07/10/2026 18:25 | 100 | 12.67 |
| 07/10/2026 18:25 | 100 | 12.67 |
| 07/10/2026 18:25 | 18 | 12.67 |
| 07/10/2026 18:25 | 100 | 12.67 |
| 07/10/2026 18:25 | 100 | 12.67 |
| 07/10/2026 18:24 | 100 | 12.67 |
| 07/10/2026 18:24 | 20 | 12.67 |
| 07/10/2026 18:24 | 100 | 12.67 |
| 07/10/2026 18:24 | 14 | 12.67 |
| 07/10/2026 18:23 | 100 | 12.68 |
| 07/10/2026 18:23 | 45 | 12.68 |
| 07/10/2026 18:23 | 11 | 12.68 |
| 07/10/2026 18:23 | 100 | 12.68 |
| 07/10/2026 18:23 | 100 | 12.68 |
| 07/10/2026 18:23 | 100 | 12.68 |
| 07/10/2026 18:23 | 100 | 12.68 |
| 07/10/2026 18:23 | 44 | 12.68 |
| 07/10/2026 18:23 | 56 | 12.68 |
| 07/10/2026 18:23 | 20 | 12.68 |
| 07/10/2026 18:20 | 100 | 12.69 |
| 07/10/2026 18:20 | 86 | 12.69 |
| 07/10/2026 18:20 | 9 | 12.69 |
| 07/10/2026 18:20 | 70 | 12.69 |
| 07/10/2026 18:19 | 100 | 12.695 |
| 07/10/2026 18:19 | 200 | 12.70 |
| 07/10/2026 18:19 | 100 | 12.70 |
| 07/10/2026 18:19 | 100 | 12.70 |
| 07/10/2026 18:19 | 2 | 12.705 |
| 07/10/2026 18:19 | 1 | 12.70 |
| 07/10/2026 18:19 | 100 | 12.70 |
| 07/10/2026 18:19 | 1 | 12.70 |
| 07/10/2026 18:18 | 100 | 12.70 |
| 07/10/2026 18:17 | 100 | 12.70 |
| 07/10/2026 18:17 | 6 | 12.70 |
| 07/10/2026 18:16 | 100 | 12.69 |
| 07/10/2026 18:16 | 100 | 12.69 |
| 07/10/2026 18:16 | 100 | 12.69 |
| 07/10/2026 18:16 | 400 | 12.69 |
| 07/10/2026 18:16 | 80 | 12.69 |
| 07/10/2026 18:16 | 100 | 12.69 |
| 07/10/2026 18:16 | 80 | 12.69 |
| 07/10/2026 18:14 | 100 | 12.68 |
| 07/10/2026 18:14 | 100 | 12.68 |
| 07/10/2026 18:14 | 160 | 12.68 |
| 07/10/2026 18:14 | 5 | 12.68 |
| 07/10/2026 18:14 | 100 | 12.68 |
| 07/10/2026 18:12 | 20 | 12.69 |
| 07/10/2026 18:12 | 100 | 12.69 |
| 07/10/2026 18:12 | 80 | 12.69 |
| 07/10/2026 18:12 | 100 | 12.68 |
| 07/10/2026 18:11 | 5 | 12.69 |
| 07/10/2026 18:11 | 80 | 12.69 |
| 07/10/2026 18:11 | 55 | 12.69 |
| 07/10/2026 18:11 | 100 | 12.69 |
| 07/10/2026 18:11 | 1006 | 12.69 |
| 07/10/2026 18:11 | 1 | 12.69 |
| 07/10/2026 18:10 | 100 | 12.68 |
| 07/10/2026 18:09 | 100 | 12.68 |
| 07/10/2026 18:08 | 7 | 12.68 |
| 07/10/2026 18:08 | 5 | 12.68 |
| 07/10/2026 18:08 | 10 | 12.68 |
| 07/10/2026 18:08 | 2 | 12.685 |
| 07/10/2026 18:08 | 2 | 12.69 |
| 07/10/2026 18:06 | 16 | 12.70 |
| 07/10/2026 18:06 | 450 | 12.70 |
| 07/10/2026 18:06 | 100 | 12.70 |
| 07/10/2026 18:06 | 100 | 12.70 |
| 07/10/2026 18:06 | 36 | 12.70 |
| 07/10/2026 18:05 | 100 | 12.69 |
| 07/10/2026 18:05 | 13 | 12.69 |
| 07/10/2026 18:04 | 100 | 12.69 |
| 07/10/2026 18:04 | 1 | 12.69 |
| 07/10/2026 18:04 | 3 | 12.69 |
| 07/10/2026 18:04 | 4 | 12.67 |
| 07/10/2026 18:03 | 50 | 12.68 |
| 07/10/2026 18:03 | 34 | 12.69 |
| 07/10/2026 18:02 | 1 | 12.69 |
| 07/10/2026 18:02 | 2 | 12.69 |
| 07/10/2026 18:02 | 1 | 12.69 |
| 07/10/2026 18:01 | 100 | 12.68 |
| 07/10/2026 18:00 | 100 | 12.68 |
| 07/10/2026 18:00 | 100 | 12.68 |
| 07/10/2026 18:00 | 50 | 12.68 |
| 07/10/2026 18:00 | 1 | 12.68 |
| 07/10/2026 18:00 | 5 | 12.68 |
| 07/10/2026 18:00 | 95 | 12.69 |
| 07/10/2026 18:00 | 5 | 12.69 |
| 07/10/2026 18:00 | 100 | 12.69 |
| 07/10/2026 18:00 | 100 | 12.69 |
| 07/10/2026 18:00 | 100 | 12.69 |
| 07/10/2026 18:00 | 100 | 12.69 |
| 07/10/2026 17:59 | 100 | 12.68 |
| 07/10/2026 17:58 | 100 | 12.68 |
| 07/10/2026 17:58 | 100 | 12.68 |
| 07/10/2026 17:58 | 100 | 12.67 |
| 07/10/2026 17:57 | 100 | 12.67 |
| 07/10/2026 17:57 | 100 | 12.67 |
| 07/10/2026 17:57 | 100 | 12.67 |
| 07/10/2026 17:57 | 37 | 12.67 |
| 07/10/2026 17:57 | 23 | 12.67 |
| 07/10/2026 17:57 | 77 | 12.67 |
| 07/10/2026 17:57 | 6 | 12.67 |
| 07/10/2026 17:56 | 17 | 12.67 |
| 07/10/2026 17:56 | 9 | 12.67 |
| 07/10/2026 17:56 | 74 | 12.67 |
| 07/10/2026 17:56 | 90 | 12.68 |
| 07/10/2026 17:56 | 10 | 12.68 |
| 07/10/2026 17:56 | 90 | 12.68 |
| 07/10/2026 17:56 | 10 | 12.68 |
| 07/10/2026 17:56 | 5 | 12.68 |
| 07/10/2026 17:55 | 100 | 12.69 |
| 07/10/2026 17:55 | 100 | 12.69 |
| 07/10/2026 17:54 | 100 | 12.69 |
| 07/10/2026 17:54 | 38 | 12.69 |
| 07/10/2026 17:54 | 18 | 12.69 |
| 07/10/2026 17:54 | 100 | 12.69 |
| 07/10/2026 17:54 | 18 | 12.69 |
| 07/10/2026 17:54 | 5 | 12.69 |
| 07/10/2026 17:54 | 63 | 12.69 |
| 07/10/2026 17:54 | 73 | 12.69 |
| 07/10/2026 17:54 | 56 | 12.69 |
| 07/10/2026 17:54 | 36 | 12.69 |
| 07/10/2026 17:54 | 1 | 12.68 |
| 07/10/2026 17:52 | 100 | 12.67 |
| 07/10/2026 17:52 | 7 | 12.67 |
| 07/10/2026 17:52 | 12 | 12.67 |
| 07/10/2026 17:52 | 36 | 12.67 |
| 07/10/2026 17:51 | 100 | 12.67 |
| 07/10/2026 17:51 | 24 | 12.67 |
| 07/10/2026 17:51 | 100 | 12.67 |
| 07/10/2026 17:51 | 1 | 12.67 |
| 07/10/2026 17:51 | 13 | 12.68 |
| 07/10/2026 17:51 | 100 | 12.69 |
| 07/10/2026 17:51 | 100 | 12.69 |
| 07/10/2026 17:51 | 100 | 12.69 |
| 07/10/2026 17:51 | 20 | 12.69 |
| 07/10/2026 17:50 | 79 | 12.70 |
| 07/10/2026 17:50 | 100 | 12.70 |
| 07/10/2026 17:50 | 100 | 12.70 |
| 07/10/2026 17:48 | 450 | 12.70 |
| 07/10/2026 17:47 | 100 | 12.70 |
| 07/10/2026 17:46 | 100 | 12.70 |
| 07/10/2026 17:45 | 100 | 12.71 |
| 07/10/2026 17:45 | 180 | 12.71 |
| 07/10/2026 17:45 | 64 | 12.72 |
| 07/10/2026 17:45 | 36 | 12.72 |
| 07/10/2026 17:45 | 100 | 12.71 |
| 07/10/2026 17:45 | 100 | 12.71 |
| 07/10/2026 17:45 | 18 | 12.71 |
| 07/10/2026 17:44 | 100 | 12.70 |
| 07/10/2026 17:44 | 100 | 12.70 |
| 07/10/2026 17:44 | 300 | 12.70 |
| 07/10/2026 17:44 | 100 | 12.70 |
| 07/10/2026 17:44 | 10 | 12.70 |
| 07/10/2026 17:44 | 15 | 12.70 |
| 07/10/2026 17:44 | 100 | 12.70 |
| 07/10/2026 17:44 | 100 | 12.70 |
| 07/10/2026 17:44 | 6 | 12.70 |
| 07/10/2026 17:43 | 63 | 12.69 |
| 07/10/2026 17:43 | 100 | 12.69 |
| 07/10/2026 17:43 | 58 | 12.69 |
| 07/10/2026 17:43 | 100 | 12.69 |
| 07/10/2026 17:43 | 100 | 12.69 |
| 07/10/2026 17:42 | 100 | 12.68 |
| 07/10/2026 17:42 | 100 | 12.68 |
| 07/10/2026 17:42 | 200 | 12.68 |
| 07/10/2026 17:41 | 6 | 12.67 |
| 07/10/2026 17:41 | 40 | 12.67 |
| 07/10/2026 17:40 | 63 | 12.68 |
| 07/10/2026 17:39 | 100 | 12.67 |
| 07/10/2026 17:39 | 34 | 12.67 |
| 07/10/2026 17:39 | 66 | 12.67 |
| 07/10/2026 17:39 | 2 | 12.67 |
| 07/10/2026 17:39 | 10 | 12.67 |
| 07/10/2026 17:39 | 40 | 12.68 |
| 07/10/2026 17:39 | 18 | 12.68 |
| 07/10/2026 17:39 | 100 | 12.68 |
| 07/10/2026 17:38 | 100 | 12.685 |
| 07/10/2026 17:37 | 100 | 12.68 |
| 07/10/2026 17:37 | 100 | 12.68 |
| 07/10/2026 17:35 | 90 | 12.66 |
| 07/10/2026 17:35 | 135 | 12.66 |
| 07/10/2026 17:35 | 66 | 12.66 |
| 07/10/2026 17:35 | 3 | 12.66 |
| 07/10/2026 17:35 | 8 | 12.66 |
| 07/10/2026 17:35 | 10 | 12.66 |
| 07/10/2026 17:35 | 10 | 12.66 |
| 07/10/2026 17:35 | 2 | 12.66 |
| 07/10/2026 17:35 | 2 | 12.66 |
| 07/10/2026 17:35 | 100 | 12.67 |
| 07/10/2026 17:35 | 100 | 12.67 |
| 07/10/2026 17:35 | 14 | 12.67 |
| 07/10/2026 17:35 | 300 | 12.67 |
| 07/10/2026 17:35 | 5 | 12.67 |
| 07/10/2026 17:35 | 10 | 12.67 |
| 07/10/2026 17:33 | 100 | 12.68 |
| 07/10/2026 17:33 | 100 | 12.68 |
| 07/10/2026 17:33 | 7 | 12.68 |
| 07/10/2026 17:33 | 493 | 12.68 |
| 07/10/2026 17:33 | 1 | 12.68 |
| 07/10/2026 17:31 | 60 | 12.69 |
| 07/10/2026 17:31 | 100 | 12.69 |
| 07/10/2026 17:30 | 75 | 12.69 |
| 07/10/2026 17:28 | 22 | 12.69 |
| 07/10/2026 17:28 | 25 | 12.69 |
| 07/10/2026 17:28 | 75 | 12.69 |
| 07/10/2026 17:28 | 25 | 12.69 |
| 07/10/2026 17:28 | 10 | 12.69 |
| 07/10/2026 17:28 | 100 | 12.69 |
| 07/10/2026 17:28 | 51 | 12.69 |
| 07/10/2026 17:28 | 100 | 12.69 |
| 07/10/2026 17:28 | 4 | 12.69 |
| 07/10/2026 17:27 | 100 | 12.685 |
| 07/10/2026 17:27 | 96 | 12.69 |
| 07/10/2026 17:27 | 4 | 12.69 |
| 07/10/2026 17:25 | 5 | 12.68 |
| 07/10/2026 17:25 | 25 | 12.68 |
| 07/10/2026 17:25 | 49 | 12.68 |
| 07/10/2026 17:25 | 100 | 12.68 |
| 07/10/2026 17:25 | 100 | 12.68 |
| 07/10/2026 17:25 | 100 | 12.68 |
| 07/10/2026 17:25 | 1 | 12.68 |
| 07/10/2026 17:25 | 100 | 12.68 |
| 07/10/2026 17:25 | 1 | 12.68 |
| 07/10/2026 17:24 | 100 | 12.67 |
| 07/10/2026 17:24 | 100 | 12.67 |
| 07/10/2026 17:24 | 4 | 12.67 |
| 07/10/2026 17:24 | 1 | 12.67 |
| 07/10/2026 17:23 | 100 | 12.67 |
| 07/10/2026 17:23 | 1 | 12.67 |
| 07/10/2026 17:23 | 1 | 12.665 |
| 07/10/2026 17:22 | 10 | 12.67 |
| 07/10/2026 17:22 | 5 | 12.67 |
| 07/10/2026 17:22 | 10 | 12.67 |
| 07/10/2026 17:22 | 10 | 12.67 |
| 07/10/2026 17:22 | 100 | 12.68 |
| 07/10/2026 17:22 | 2 | 12.68 |
| 07/10/2026 17:22 | 100 | 12.68 |
| 07/10/2026 17:21 | 86 | 12.68 |
| 07/10/2026 17:21 | 5 | 12.68 |
| 07/10/2026 17:21 | 9 | 12.68 |
| 07/10/2026 17:21 | 100 | 12.68 |
| 07/10/2026 17:19 | 5 | 12.68 |
| 07/10/2026 17:19 | 100 | 12.68 |
| 07/10/2026 17:19 | 93 | 12.69 |
| 07/10/2026 17:19 | 1 | 12.69 |
| 07/10/2026 17:19 | 6 | 12.69 |
| 07/10/2026 17:18 | 49 | 12.685 |
| 07/10/2026 17:18 | 11 | 12.68 |
| 07/10/2026 17:16 | 9 | 12.67 |
| 07/10/2026 17:16 | 100 | 12.67 |
| 07/10/2026 17:16 | 10 | 12.67 |
| 07/10/2026 17:16 | 2 | 12.67 |
| 07/10/2026 17:16 | 100 | 12.67 |
| 07/10/2026 17:16 | 100 | 12.68 |
| 07/10/2026 17:16 | 100 | 12.68 |
| 07/10/2026 17:16 | 24 | 12.68 |
| 07/10/2026 17:16 | 4 | 12.68 |
| 07/10/2026 17:15 | 100 | 12.67 |
| 07/10/2026 17:15 | 1 | 12.67 |
| 07/10/2026 17:14 | 100 | 12.66 |
| 07/10/2026 17:14 | 100 | 12.66 |
| 07/10/2026 17:14 | 100 | 12.66 |
| 07/10/2026 17:14 | 18 | 12.65 |
| 07/10/2026 17:14 | 18 | 12.65 |
| 07/10/2026 17:13 | 12 | 12.64 |
| 07/10/2026 17:13 | 15 | 12.64 |
| 07/10/2026 17:13 | 200 | 12.64 |
| 07/10/2026 17:13 | 8 | 12.64 |
| 07/10/2026 17:12 | 143 | 12.63 |
| 07/10/2026 17:12 | 100 | 12.63 |
| 07/10/2026 17:12 | 10 | 12.63 |
| 07/10/2026 17:12 | 10 | 12.63 |
| 07/10/2026 17:12 | 10 | 12.64 |
| 07/10/2026 17:12 | 200 | 12.64 |
| 07/10/2026 17:12 | 100 | 12.64 |
| 07/10/2026 17:12 | 100 | 12.645 |
| 07/10/2026 17:12 | 150 | 12.64 |
| 07/10/2026 17:12 | 9 | 12.64 |
| 07/10/2026 17:12 | 2 | 12.64 |
| 07/10/2026 17:12 | 100 | 12.64 |
| 07/10/2026 17:12 | 200 | 12.64 |
| 07/10/2026 17:12 | 100 | 12.64 |
| 07/10/2026 17:12 | 10 | 12.64 |
| 07/10/2026 17:12 | 2 | 12.64 |
| 07/10/2026 17:12 | 450 | 12.65 |
| 07/10/2026 17:12 | 100 | 12.65 |
| 07/10/2026 17:12 | 100 | 12.65 |
| 07/10/2026 17:12 | 5 | 12.65 |
| 07/10/2026 17:11 | 100 | 12.65 |
| 07/10/2026 17:11 | 1 | 12.65 |
| 07/10/2026 17:11 | 100 | 12.65 |
| 07/10/2026 17:11 | 200 | 12.66 |
| 07/10/2026 17:11 | 100 | 12.66 |
| 07/10/2026 17:11 | 9 | 12.66 |
| 07/10/2026 17:11 | 1 | 12.66 |
| 07/10/2026 17:11 | 1 | 12.66 |
| 07/10/2026 17:11 | 10 | 12.67 |
| 07/10/2026 17:11 | 97 | 12.67 |
| 07/10/2026 17:11 | 3 | 12.67 |
| 07/10/2026 17:11 | 200 | 12.68 |
| 07/10/2026 17:11 | 100 | 12.68 |
| 07/10/2026 17:11 | 100 | 12.68 |
| 07/10/2026 17:10 | 10 | 12.67 |
| 07/10/2026 17:10 | 74 | 12.67 |
| 07/10/2026 17:10 | 25 | 12.67 |
| 07/10/2026 17:10 | 1 | 12.67 |
| 07/10/2026 17:10 | 69 | 12.67 |
| 07/10/2026 17:10 | 6 | 12.67 |
| 07/10/2026 17:10 | 25 | 12.67 |
| 07/10/2026 17:10 | 100 | 12.68 |
| 07/10/2026 17:10 | 100 | 12.68 |
| 07/10/2026 17:10 | 100 | 12.68 |
| 07/10/2026 17:10 | 200 | 12.68 |
| 07/10/2026 17:10 | 100 | 12.68 |
| 07/10/2026 17:09 | 108 | 12.67 |
| 07/10/2026 17:09 | 225 | 12.67 |
| 07/10/2026 17:09 | 8 | 12.67 |
| 07/10/2026 17:09 | 4 | 12.67 |
| 07/10/2026 17:09 | 100 | 12.675 |
| 07/10/2026 17:09 | 98 | 12.67 |
| 07/10/2026 17:09 | 2 | 12.67 |
| 07/10/2026 17:09 | 100 | 12.68 |
| 07/10/2026 17:09 | 100 | 12.68 |
| 07/10/2026 17:08 | 2 | 12.68 |
| 07/10/2026 17:08 | 3 | 12.68 |
| 07/10/2026 17:08 | 3 | 12.68 |
| 07/10/2026 17:08 | 100 | 12.68 |
| 07/10/2026 17:08 | 9 | 12.68 |
| 07/10/2026 17:08 | 200 | 12.69 |
| 07/10/2026 17:08 | 1 | 12.69 |
| 07/10/2026 17:08 | 193 | 12.69 |
| 07/10/2026 17:08 | 7 | 12.69 |
| 07/10/2026 17:08 | 75 | 12.70 |
| 07/10/2026 17:07 | 52 | 12.70 |
| 07/10/2026 17:07 | 64 | 12.70 |
| 07/10/2026 17:07 | 36 | 12.70 |
| 07/10/2026 17:07 | 100 | 12.70 |
| 07/10/2026 17:05 | 100 | 12.69 |
| 07/10/2026 17:05 | 50 | 12.69 |
| 07/10/2026 17:05 | 50 | 12.69 |
| 07/10/2026 17:05 | 50 | 12.69 |
| 07/10/2026 17:05 | 100 | 12.69 |
| 07/10/2026 17:04 | 100 | 12.69 |
| 07/10/2026 17:04 | 100 | 12.70 |
| 07/10/2026 17:04 | 100 | 12.70 |
| 07/10/2026 17:04 | 100 | 12.70 |
| 07/10/2026 17:04 | 100 | 12.70 |
| 07/10/2026 17:03 | 24 | 12.69 |
| 07/10/2026 17:03 | 10 | 12.69 |
| 07/10/2026 17:03 | 80 | 12.70 |
| 07/10/2026 17:03 | 100 | 12.70 |
| 07/10/2026 17:03 | 100 | 12.70 |
| 07/10/2026 17:03 | 100 | 12.70 |
| 07/10/2026 17:01 | 200 | 12.70 |
| 07/10/2026 17:01 | 200 | 12.71 |
| 07/10/2026 17:00 | 100 | 12.70 |
| 07/10/2026 17:00 | 200 | 12.70 |
| 07/10/2026 17:00 | 6 | 12.70 |
| 07/10/2026 17:00 | 6 | 12.70 |
| 07/10/2026 17:00 | 28 | 12.70 |
| 07/10/2026 17:00 | 26 | 12.70 |
| 07/10/2026 17:00 | 29 | 12.70 |
| 07/10/2026 16:59 | 40 | 12.69 |
| 07/10/2026 16:58 | 60 | 12.69 |
| 07/10/2026 16:58 | 6 | 12.69 |
| 07/10/2026 16:58 | 84 | 12.68 |
| 07/10/2026 16:58 | 37 | 12.68 |
| 07/10/2026 16:58 | 41 | 12.68 |
| 07/10/2026 16:58 | 100 | 12.68 |
| 07/10/2026 16:58 | 100 | 12.69 |
| 07/10/2026 16:58 | 100 | 12.69 |
| 07/10/2026 16:58 | 13 | 12.69 |
| 07/10/2026 16:58 | 13 | 12.69 |
| 07/10/2026 16:58 | 21 | 12.68 |
| 07/10/2026 16:58 | 126 | 12.68 |
| 07/10/2026 16:58 | 14 | 12.68 |
| 07/10/2026 16:58 | 1 | 12.68 |
| 07/10/2026 16:58 | 100 | 12.68 |
| 07/10/2026 16:58 | 1 | 12.69 |
| 07/10/2026 16:58 | 10 | 12.70 |
| 07/10/2026 16:58 | 200 | 12.70 |
| 07/10/2026 16:58 | 104 | 12.71 |
| 07/10/2026 16:58 | 100 | 12.71 |
| 07/10/2026 16:58 | 100 | 12.71 |
| 07/10/2026 16:57 | 75 | 12.71 |
| 07/10/2026 16:56 | 10 | 12.71 |
| 07/10/2026 16:55 | 100 | 12.72 |
| 07/10/2026 16:55 | 97 | 12.70 |
| 07/10/2026 16:55 | 3 | 12.70 |
| 07/10/2026 16:55 | 10 | 12.70 |
| 07/10/2026 16:55 | 23 | 12.70 |
| 07/10/2026 16:55 | 37 | 12.70 |
| 07/10/2026 16:55 | 60 | 12.70 |
| 07/10/2026 16:55 | 5 | 12.71 |
| 07/10/2026 16:55 | 84 | 12.71 |
| 07/10/2026 16:55 | 16 | 12.71 |
| 07/10/2026 16:54 | 6 | 12.73 |
| 07/10/2026 16:53 | 38 | 12.72 |
| 07/10/2026 16:53 | 100 | 12.72 |
| 07/10/2026 16:53 | 100 | 12.72 |
| 07/10/2026 16:53 | 55 | 12.71 |
| 07/10/2026 16:53 | 100 | 12.71 |
| 07/10/2026 16:53 | 100 | 12.71 |
| 07/10/2026 16:52 | 19 | 12.70 |
| 07/10/2026 16:52 | 1 | 12.70 |
| 07/10/2026 16:51 | 76 | 12.70 |
| 07/10/2026 16:51 | 35 | 12.70 |
| 07/10/2026 16:51 | 100 | 12.71 |
| 07/10/2026 16:51 | 100 | 12.71 |
| 07/10/2026 16:51 | 100 | 12.71 |
| 07/10/2026 16:51 | 450 | 12.70 |
| 07/10/2026 16:51 | 441 | 12.70 |
| 07/10/2026 16:51 | 28 | 12.70 |
| 07/10/2026 16:51 | 3 | 12.70 |
| 07/10/2026 16:51 | 2 | 12.70 |
| 07/10/2026 16:51 | 100 | 12.71 |
| 07/10/2026 16:51 | 100 | 12.71 |
| 07/10/2026 16:51 | 2 | 12.71 |
| 07/10/2026 16:51 | 1 | 12.72 |
| 07/10/2026 16:50 | 100 | 12.73 |
| 07/10/2026 16:49 | 1 | 12.74 |
| 07/10/2026 16:49 | 17 | 12.74 |
| 07/10/2026 16:49 | 100 | 12.74 |
| 07/10/2026 16:49 | 100 | 12.73 |
| 07/10/2026 16:49 | 100 | 12.73 |
| 07/10/2026 16:48 | 1 | 12.73 |
| 07/10/2026 16:48 | 1 | 12.72 |
| 07/10/2026 16:48 | 1 | 12.72 |
| 07/10/2026 16:48 | 6 | 12.72 |
| 07/10/2026 16:48 | 94 | 12.72 |
| 07/10/2026 16:48 | 1 | 12.72 |
| 07/10/2026 16:47 | 100 | 12.725 |
| 07/10/2026 16:47 | 1 | 12.72 |
| 07/10/2026 16:47 | 1 | 12.72 |
| 07/10/2026 16:47 | 2 | 12.72 |
| 07/10/2026 16:47 | 2 | 12.72 |
| 07/10/2026 16:47 | 1 | 12.72 |
| 07/10/2026 16:47 | 100 | 12.715 |
| 07/10/2026 16:46 | 1 | 12.71 |
| 07/10/2026 16:46 | 3 | 12.71 |
| 07/10/2026 16:46 | 97 | 12.71 |
| 07/10/2026 16:46 | 100 | 12.70 |
| 07/10/2026 16:46 | 100 | 12.70 |
| 07/10/2026 16:46 | 100 | 12.70 |
| 07/10/2026 16:46 | 100 | 12.70 |
| 07/10/2026 16:46 | 100 | 12.70 |
| 07/10/2026 16:46 | 100 | 12.70 |
| 07/10/2026 16:46 | 100 | 12.70 |
| 07/10/2026 16:46 | 9 | 12.71 |
| 07/10/2026 16:46 | 46 | 12.70 |
| 07/10/2026 16:46 | 69 | 12.70 |
| 07/10/2026 16:46 | 2 | 12.71 |
| 07/10/2026 16:46 | 100 | 12.72 |
| 07/10/2026 16:46 | 100 | 12.72 |
| 07/10/2026 16:46 | 100 | 12.72 |
| 07/10/2026 16:46 | 100 | 12.725 |
| 07/10/2026 16:45 | 100 | 12.71 |
| 07/10/2026 16:45 | 1 | 12.71 |
| 07/10/2026 16:45 | 4 | 12.72 |
| 07/10/2026 16:45 | 4 | 12.72 |
| 07/10/2026 16:45 | 39 | 12.72 |
| 07/10/2026 16:45 | 200 | 12.72 |
| 07/10/2026 16:45 | 100 | 12.73 |
| 07/10/2026 16:44 | 800 | 12.73 |
| 07/10/2026 16:44 | 100 | 12.72 |
| 07/10/2026 16:44 | 5 | 12.71 |
| 07/10/2026 16:44 | 9 | 12.71 |
| 07/10/2026 16:44 | 6 | 12.71 |
| 07/10/2026 16:44 | 85 | 12.71 |
| 07/10/2026 16:44 | 13 | 12.71 |
| 07/10/2026 16:44 | 18 | 12.71 |
| 07/10/2026 16:44 | 42 | 12.71 |
| 07/10/2026 16:44 | 5 | 12.71 |
| 07/10/2026 16:44 | 300 | 12.70 |
| 07/10/2026 16:43 | 65 | 12.70 |
| 07/10/2026 16:43 | 4 | 12.70 |
| 07/10/2026 16:43 | 96 | 12.70 |
| 07/10/2026 16:43 | 62 | 12.69 |
| 07/10/2026 16:43 | 100 | 12.69 |
| 07/10/2026 16:43 | 44 | 12.69 |
| 07/10/2026 16:43 | 10 | 12.69 |
| 07/10/2026 16:42 | 39 | 12.67 |
| 07/10/2026 16:42 | 80 | 12.68 |
| 07/10/2026 16:42 | 20 | 12.68 |
| 07/10/2026 16:42 | 1 | 12.68 |
| 07/10/2026 16:42 | 200 | 12.70 |
| 07/10/2026 16:42 | 515 | 12.69 |
| 07/10/2026 16:42 | 100 | 12.69 |
| 07/10/2026 16:42 | 200 | 12.69 |
| 07/10/2026 16:42 | 100 | 12.69 |
| 07/10/2026 16:42 | 75 | 12.70 |
| 07/10/2026 16:41 | 75 | 12.70 |
| 07/10/2026 16:41 | 46 | 12.69 |
| 07/10/2026 16:41 | 100 | 12.69 |
| 07/10/2026 16:41 | 5 | 12.69 |
| 07/10/2026 16:41 | 200 | 12.70 |
| 07/10/2026 16:41 | 6 | 12.70 |
| 07/10/2026 16:41 | 100 | 12.70 |
| 07/10/2026 16:40 | 75 | 12.715 |
| 07/10/2026 16:40 | 75 | 12.715 |
| 07/10/2026 16:40 | 75 | 12.715 |
| 07/10/2026 16:40 | 75 | 12.715 |
| 07/10/2026 16:40 | 28 | 12.71 |
| 07/10/2026 16:40 | 72 | 12.71 |
| 07/10/2026 16:39 | 65 | 12.73 |
| 07/10/2026 16:39 | 35 | 12.73 |
| 07/10/2026 16:39 | 25 | 12.73 |
| 07/10/2026 16:39 | 13 | 12.73 |
| 07/10/2026 16:38 | 15 | 12.71 |
| 07/10/2026 16:38 | 450 | 12.70 |
| 07/10/2026 16:38 | 5 | 12.70 |
| 07/10/2026 16:38 | 5 | 12.70 |
| 07/10/2026 16:38 | 5 | 12.70 |
| 07/10/2026 16:38 | 99 | 12.71 |
| 07/10/2026 16:37 | 1 | 12.71 |
| 07/10/2026 16:37 | 2 | 12.72 |
| 07/10/2026 16:37 | 90 | 12.73 |
| 07/10/2026 16:37 | 2 | 12.73 |
| 07/10/2026 16:36 | 5 | 12.75 |
| 07/10/2026 16:36 | 30 | 12.75 |
| 07/10/2026 16:36 | 100 | 12.75 |
| 07/10/2026 16:36 | 200 | 12.75 |
| 07/10/2026 16:36 | 225 | 12.76 |
| 07/10/2026 16:36 | 2 | 12.76 |
| 07/10/2026 16:36 | 40 | 12.74 |
| 07/10/2026 16:36 | 1 | 12.74 |
| 07/10/2026 16:36 | 31 | 12.745 |
| 07/10/2026 16:36 | 200 | 12.75 |
| 07/10/2026 16:36 | 2 | 12.75 |
| 07/10/2026 16:35 | 2 | 12.76 |
| 07/10/2026 16:35 | 5 | 12.76 |
| 07/10/2026 16:35 | 100 | 12.76 |
| 07/10/2026 16:35 | 1 | 12.77 |
| 07/10/2026 16:35 | 100 | 12.77 |
| 07/10/2026 16:35 | 100 | 12.77 |
| 07/10/2026 16:35 | 200 | 12.77 |
| 07/10/2026 16:35 | 1 | 12.77 |
| 07/10/2026 16:35 | 1 | 12.78 |
| 07/10/2026 16:34 | 71 | 12.80 |
| 07/10/2026 16:34 | 10 | 12.80 |
| 07/10/2026 16:34 | 300 | 12.81 |
| 07/10/2026 16:34 | 100 | 12.81 |
| 07/10/2026 16:34 | 5 | 12.81 |
| 07/10/2026 16:34 | 25 | 12.80 |
| 07/10/2026 16:34 | 75 | 12.80 |
| 07/10/2026 16:34 | 225 | 12.79 |
| 07/10/2026 16:34 | 30 | 12.79 |
| 07/10/2026 16:34 | 200 | 12.79 |
| 07/10/2026 16:34 | 100 | 12.79 |
| 07/10/2026 16:34 | 100 | 12.79 |
| 07/10/2026 16:33 | 75 | 12.78 |
| 07/10/2026 16:33 | 75 | 12.78 |
| 07/10/2026 16:33 | 75 | 12.78 |
| 07/10/2026 16:33 | 75 | 12.78 |
| 07/10/2026 16:33 | 69 | 12.79 |
| 07/10/2026 16:33 | 200 | 12.79 |
| 07/10/2026 16:33 | 75 | 12.805 |
| 07/10/2026 16:33 | 5 | 12.80 |
| 07/10/2026 16:33 | 55 | 12.81 |
| 07/10/2026 16:33 | 3 | 12.82 |
| 07/10/2026 16:33 | 76 | 12.82 |
| 07/10/2026 16:33 | 2 | 12.83 |
| 07/10/2026 16:33 | 13 | 12.84 |
| 07/10/2026 16:33 | 5 | 12.84 |
| 07/10/2026 16:33 | 62 | 12.85 |
| 07/10/2026 16:33 | 1 | 12.85 |
| 07/10/2026 16:33 | 100 | 12.86 |
| 07/10/2026 16:33 | 1 | 12.86 |
| 07/10/2026 16:33 | 4 | 12.89 |
| 07/10/2026 16:33 | 100 | 12.89 |
| 07/10/2026 16:33 | 100 | 12.89 |
| 07/10/2026 16:33 | 100 | 12.87 |
| 07/10/2026 16:33 | 10 | 12.87 |
| 07/10/2026 16:33 | 200 | 12.90 |
| 07/10/2026 16:33 | 100 | 12.90 |
| 07/10/2026 16:33 | 100 | 12.90 |
| 07/10/2026 16:33 | 100 | 12.90 |
| 07/10/2026 16:33 | 100 | 12.88 |
| 07/10/2026 16:33 | 39 | 12.88 |
| 07/10/2026 16:33 | 100 | 12.86 |
| 07/10/2026 16:33 | 100 | 12.86 |
| 07/10/2026 16:33 | 100 | 12.86 |
| 07/10/2026 16:33 | 100 | 12.86 |
| 07/10/2026 16:33 | 100 | 12.87 |
| 07/10/2026 16:33 | 100 | 12.87 |
| 07/10/2026 16:33 | 100 | 12.87 |
| 07/10/2026 16:33 | 41 | 12.87 |
| 07/10/2026 16:33 | 100 | 12.87 |
| 07/10/2026 16:32 | 100 | 12.85 |
| 07/10/2026 16:32 | 100 | 12.86 |
| 07/10/2026 16:32 | 100 | 12.86 |
| 07/10/2026 16:32 | 100 | 12.86 |
| 07/10/2026 16:32 | 2 | 12.85 |
| 07/10/2026 16:32 | 2 | 12.85 |
| 07/10/2026 16:32 | 25 | 12.845 |
| 07/10/2026 16:32 | 75 | 12.845 |
| 07/10/2026 16:32 | 25 | 12.845 |
| 07/10/2026 16:32 | 75 | 12.845 |
| 07/10/2026 16:32 | 25 | 12.845 |
| 07/10/2026 16:32 | 75 | 12.845 |
| 07/10/2026 16:32 | 25 | 12.845 |
| 07/10/2026 16:32 | 75 | 12.845 |
| 07/10/2026 16:32 | 2 | 12.85 |
| 07/10/2026 16:32 | 100 | 12.85 |
| 07/10/2026 16:32 | 2 | 12.85 |
| 07/10/2026 16:32 | 100 | 12.85 |
| 07/10/2026 16:32 | 100 | 12.85 |
| 07/10/2026 16:32 | 2 | 12.85 |
| 07/10/2026 16:32 | 2 | 12.85 |
| 07/10/2026 16:32 | 5 | 12.84 |
| 07/10/2026 16:32 | 75 | 12.84 |
| 07/10/2026 16:32 | 5 | 12.84 |
| 07/10/2026 16:32 | 5 | 12.84 |
| 07/10/2026 16:32 | 20 | 12.84 |
| 07/10/2026 16:32 | 75 | 12.84 |
| 07/10/2026 16:32 | 5 | 12.84 |
| 07/10/2026 16:32 | 5 | 12.84 |
| 07/10/2026 16:32 | 5 | 12.84 |
| 07/10/2026 16:32 | 25 | 12.84 |
| 07/10/2026 16:32 | 75 | 12.84 |
| 07/10/2026 16:32 | 75 | 12.84 |
| 07/10/2026 16:32 | 75 | 12.84 |
| 07/10/2026 16:32 | 75 | 12.84 |
| 07/10/2026 16:32 | 75 | 12.84 |
| 07/10/2026 16:32 | 75 | 12.84 |
| 07/10/2026 16:32 | 75 | 12.84 |
| 07/10/2026 16:32 | 75 | 12.84 |
| 07/10/2026 16:32 | 75 | 12.84 |
| 07/10/2026 16:32 | 5 | 12.84 |
| 07/10/2026 16:32 | 100 | 12.84 |
| 07/10/2026 16:32 | 100 | 12.84 |
| 07/10/2026 16:32 | 5 | 12.83 |
| 07/10/2026 16:32 | 100 | 12.81 |
| 07/10/2026 16:32 | 100 | 12.80 |
| 07/10/2026 16:32 | 99 | 12.79 |
| 07/10/2026 16:32 | 1 | 12.79 |
| 07/10/2026 16:32 | 225 | 12.80 |
| 07/10/2026 16:32 | 10 | 12.80 |
| 07/10/2026 16:32 | 38 | 12.81 |
| 07/10/2026 16:31 | 100 | 12.80 |
| 07/10/2026 16:31 | 100 | 12.80 |
| 07/10/2026 16:31 | 10 | 12.81 |
| 07/10/2026 16:31 | 63 | 12.81 |
| 07/10/2026 16:31 | 37 | 12.81 |
| 07/10/2026 16:30 | 100 | 12.80 |
| 07/10/2026 16:30 | 100 | 12.80 |
| 07/10/2026 16:29 | 2 | 12.80 |
| 07/10/2026 16:29 | 1 | 12.80 |
| 07/10/2026 16:29 | 4 | 12.80 |
| 07/10/2026 16:29 | 9 | 12.80 |
| 07/10/2026 16:29 | 91 | 12.80 |
| 07/10/2026 16:29 | 100 | 12.80 |
| 07/10/2026 16:29 | 230 | 12.81 |
| 07/10/2026 16:29 | 10 | 12.81 |
| 07/10/2026 16:29 | 5 | 12.81 |
| 07/10/2026 16:29 | 13 | 12.82 |
| 07/10/2026 16:29 | 5 | 12.82 |
| 07/10/2026 16:29 | 5 | 12.825 |
| 07/10/2026 16:28 | 5 | 12.83 |
| 07/10/2026 16:28 | 10 | 12.83 |
| 07/10/2026 16:27 | 100 | 12.84 |
| 07/10/2026 16:27 | 63 | 12.84 |
| 07/10/2026 16:27 | 5 | 12.83 |
| 07/10/2026 16:27 | 95 | 12.83 |
| 07/10/2026 16:27 | 5 | 12.83 |
| 07/10/2026 16:26 | 5 | 12.81 |
| 07/10/2026 16:26 | 5 | 12.81 |
| 07/10/2026 16:26 | 80 | 12.81 |
| 07/10/2026 16:26 | 20 | 12.81 |
| 07/10/2026 16:26 | 5 | 12.80 |
| 07/10/2026 16:26 | 2 | 12.79 |
| 07/10/2026 16:26 | 100 | 12.79 |
| 07/10/2026 16:25 | 10 | 12.78 |
| 07/10/2026 16:25 | 99 | 12.78 |
| 07/10/2026 16:25 | 1 | 12.78 |
| 07/10/2026 16:25 | 2 | 12.78 |
| 07/10/2026 16:25 | 3 | 12.78 |
| 07/10/2026 16:25 | 20 | 12.77 |
| 07/10/2026 16:25 | 1 | 12.77 |
| 07/10/2026 16:25 | 100 | 12.77 |
| 07/10/2026 16:24 | 100 | 12.76 |
| 07/10/2026 16:24 | 56 | 12.75 |
| 07/10/2026 16:24 | 5 | 12.75 |
| 07/10/2026 16:24 | 10 | 12.76 |
| 07/10/2026 16:24 | 6 | 12.76 |
| 07/10/2026 16:24 | 100 | 12.76 |
| 07/10/2026 16:24 | 25 | 12.78 |
| 07/10/2026 16:24 | 10 | 12.78 |
| 07/10/2026 16:24 | 100 | 12.78 |
| 07/10/2026 16:24 | 15 | 12.78 |
| 07/10/2026 16:24 | 5 | 12.78 |
| 07/10/2026 16:23 | 1 | 12.77 |
| 07/10/2026 16:23 | 1 | 12.77 |
| 07/10/2026 16:23 | 1 | 12.77 |
| 07/10/2026 16:23 | 1 | 12.77 |
| 07/10/2026 16:23 | 1 | 12.77 |
| 07/10/2026 16:23 | 89 | 12.77 |
| 07/10/2026 16:23 | 11 | 12.77 |
| 07/10/2026 16:22 | 1 | 12.75 |
| 07/10/2026 16:22 | 2 | 12.75 |
| 07/10/2026 16:22 | 100 | 12.75 |
| 07/10/2026 16:22 | 3 | 12.74 |
| 07/10/2026 16:21 | 1 | 12.72 |
| 07/10/2026 16:21 | 100 | 12.72 |
| 07/10/2026 16:21 | 100 | 12.72 |
| 07/10/2026 16:21 | 100 | 12.72 |
| 07/10/2026 16:21 | 110 | 12.71 |
| 07/10/2026 16:21 | 100 | 12.71 |
| 07/10/2026 16:21 | 10 | 12.71 |
| 07/10/2026 16:21 | 100 | 12.71 |
| 07/10/2026 16:21 | 179 | 12.72 |
| 07/10/2026 16:21 | 200 | 12.715 |
| 07/10/2026 16:21 | 6 | 12.72 |
| 07/10/2026 16:21 | 100 | 12.70 |
| 07/10/2026 16:21 | 100 | 12.71 |
| 07/10/2026 16:21 | 100 | 12.71 |
| 07/10/2026 16:21 | 200 | 12.71 |
| 07/10/2026 16:21 | 1 | 12.71 |
| 07/10/2026 16:21 | 100 | 12.71 |
| 07/10/2026 16:21 | 100 | 12.71 |
| 07/10/2026 16:21 | 100 | 12.70 |
| 07/10/2026 16:21 | 100 | 12.70 |
| 07/10/2026 16:21 | 100 | 12.70 |
| 07/10/2026 16:21 | 100 | 12.69 |
| 07/10/2026 16:20 | 100 | 12.71 |
| 07/10/2026 16:19 | 10 | 12.70 |
| 07/10/2026 16:18 | 5 | 12.69 |
| 07/10/2026 16:18 | 8 | 12.70 |
| 07/10/2026 16:18 | 1 | 12.70 |
| 07/10/2026 16:18 | 100 | 12.70 |
| 07/10/2026 16:18 | 200 | 12.71 |
| 07/10/2026 16:18 | 200 | 12.71 |
| 07/10/2026 16:18 | 100 | 12.71 |
| 07/10/2026 16:18 | 40 | 12.72 |
| 07/10/2026 16:18 | 14 | 12.72 |
| 07/10/2026 16:18 | 112 | 12.72 |
| 07/10/2026 16:18 | 100 | 12.72 |
| 07/10/2026 16:17 | 88 | 12.72 |
| 07/10/2026 16:17 | 12 | 12.72 |
| 07/10/2026 16:16 | 23 | 12.73 |
| 07/10/2026 16:16 | 100 | 12.73 |
| 07/10/2026 16:15 | 10 | 12.74 |
| 07/10/2026 16:15 | 14 | 12.75 |
| 07/10/2026 16:15 | 1 | 12.76 |
| 07/10/2026 16:15 | 1 | 12.755 |
| 07/10/2026 16:15 | 1 | 12.755 |
| 07/10/2026 16:15 | 23 | 12.76 |
| 07/10/2026 16:15 | 40 | 12.76 |
| 07/10/2026 16:15 | 200 | 12.76 |
| 07/10/2026 16:15 | 45 | 12.76 |
| 07/10/2026 16:14 | 52 | 12.77 |
| 07/10/2026 16:14 | 5 | 12.77 |
| 07/10/2026 16:14 | 23 | 12.77 |
| 07/10/2026 16:14 | 6 | 12.77 |
| 07/10/2026 16:14 | 75 | 12.77 |
| 07/10/2026 16:13 | 5 | 12.77 |
| 07/10/2026 16:13 | 1 | 12.76 |
| 07/10/2026 16:13 | 1 | 12.76 |
| 07/10/2026 16:13 | 5 | 12.76 |
| 07/10/2026 16:13 | 22 | 12.755 |
| 07/10/2026 16:13 | 2 | 12.75 |
| 07/10/2026 16:13 | 5 | 12.75 |
| 07/10/2026 16:13 | 5 | 12.745 |
| 07/10/2026 16:13 | 9 | 12.74 |
| 07/10/2026 16:13 | 1 | 12.74 |
| 07/10/2026 16:12 | 20 | 12.73 |
| 07/10/2026 16:12 | 1 | 12.74 |
| 07/10/2026 16:12 | 20 | 12.74 |
| 07/10/2026 16:12 | 1 | 12.74 |
| 07/10/2026 16:12 | 57 | 12.74 |
| 07/10/2026 16:12 | 127 | 12.74 |
| 07/10/2026 16:12 | 216 | 12.74 |
| 07/10/2026 16:12 | 1 | 12.74 |
| 07/10/2026 16:12 | 99 | 12.72 |
| 07/10/2026 16:12 | 100 | 12.72 |
| 07/10/2026 16:12 | 1 | 12.72 |
| 07/10/2026 16:11 | 100 | 12.725 |
| 07/10/2026 16:11 | 23 | 12.725 |
| 07/10/2026 16:11 | 2 | 12.72 |
| 07/10/2026 16:11 | 10 | 12.72 |
| 07/10/2026 16:11 | 20 | 12.73 |
| 07/10/2026 16:11 | 2 | 12.74 |
| 07/10/2026 16:11 | 8 | 12.74 |
| 07/10/2026 16:11 | 12 | 12.74 |
| 07/10/2026 16:11 | 12 | 12.74 |
| 07/10/2026 16:11 | 100 | 12.73 |
| 07/10/2026 16:10 | 5 | 12.73 |
| 07/10/2026 16:10 | 23 | 12.735 |
| 07/10/2026 16:10 | 100 | 12.74 |
| 07/10/2026 16:09 | 75 | 12.755 |
| 07/10/2026 16:09 | 23 | 12.755 |
| 07/10/2026 16:09 | 23 | 12.755 |
| 07/10/2026 16:08 | 100 | 12.73 |
| 07/10/2026 16:08 | 83 | 12.73 |
| 07/10/2026 16:08 | 100 | 12.76 |
| 07/10/2026 16:07 | 2 | 12.77 |
| 07/10/2026 16:07 | 100 | 12.77 |
| 07/10/2026 16:07 | 100 | 12.765 |
| 07/10/2026 16:06 | 4 | 12.755 |
| 07/10/2026 16:06 | 2 | 12.75 |
| 07/10/2026 16:06 | 100 | 12.75 |
| 07/10/2026 16:05 | 1 | 12.76 |
| 07/10/2026 16:05 | 100 | 12.77 |
| 07/10/2026 16:05 | 5 | 12.75 |
| 07/10/2026 16:05 | 100 | 12.76 |
| 07/10/2026 16:05 | 6 | 12.77 |
| 07/10/2026 16:05 | 14 | 12.77 |
| 07/10/2026 16:05 | 8 | 12.77 |
| 07/10/2026 16:04 | 100 | 12.78 |
| 07/10/2026 16:04 | 1 | 12.78 |
| 07/10/2026 16:04 | 5 | 12.78 |
| 07/10/2026 16:04 | 10 | 12.78 |
| 07/10/2026 16:04 | 63 | 12.80 |
| 07/10/2026 16:04 | 12 | 12.80 |
| 07/10/2026 16:03 | 45 | 12.80 |
| 07/10/2026 16:03 | 55 | 12.80 |
| 07/10/2026 16:03 | 100 | 12.80 |
| 07/10/2026 16:03 | 49 | 12.80 |
| 07/10/2026 16:03 | 200 | 12.815 |
| 07/10/2026 16:03 | 51 | 12.81 |
| 07/10/2026 16:03 | 49 | 12.81 |
| 07/10/2026 16:03 | 51 | 12.80 |
| 07/10/2026 16:03 | 34 | 12.80 |
| 07/10/2026 16:03 | 66 | 12.80 |
| 07/10/2026 16:03 | 40 | 12.81 |
| 07/10/2026 16:03 | 4 | 12.81 |
| 07/10/2026 16:03 | 7 | 12.81 |
| 07/10/2026 16:03 | 100 | 12.81 |
| 07/10/2026 16:02 | 95 | 12.82 |
| 07/10/2026 16:02 | 18 | 12.82 |
| 07/10/2026 16:02 | 100 | 12.80 |
| 07/10/2026 16:02 | 100 | 12.80 |
| 07/10/2026 16:02 | 100 | 12.80 |
| 07/10/2026 16:02 | 100 | 12.80 |
| 07/10/2026 16:02 | 100 | 12.80 |
| 07/10/2026 16:01 | 100 | 12.78 |
| 07/10/2026 16:01 | 1 | 12.77 |
| 07/10/2026 16:01 | 500 | 12.77 |
| 07/10/2026 16:01 | 100 | 12.77 |
| 07/10/2026 16:01 | 100 | 12.75 |
| 07/10/2026 16:01 | 109 | 12.75 |
| 07/10/2026 16:01 | 1091 | 12.75 |
| 07/10/2026 16:00 | 600 | 12.74 |
| 07/10/2026 16:00 | 300 | 12.75 |
| 07/10/2026 16:00 | 100 | 12.75 |
| 07/10/2026 16:00 | 100 | 12.75 |
| 07/10/2026 16:00 | 100 | 12.72 |
| 07/10/2026 16:00 | 300 | 12.735 |
| 07/10/2026 16:00 | 450 | 12.735 |
| 07/10/2026 16:00 | 450 | 12.735 |
| 07/10/2026 16:00 | 100 | 12.72 |
| 07/10/2026 16:00 | 100 | 12.72 |
| 07/10/2026 16:00 | 100 | 12.72 |
| 07/10/2026 16:00 | 100 | 12.71 |
| 07/10/2026 16:00 | 100 | 12.71 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 1 | 12.71 |
| 07/10/2026 15:59 | 100 | 12.71 |
| 07/10/2026 15:59 | 75 | 12.74 |
| 07/10/2026 15:59 | 225 | 12.73 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.71 |
| 07/10/2026 15:59 | 100 | 12.71 |
| 07/10/2026 15:59 | 100 | 12.71 |
| 07/10/2026 15:59 | 1 | 12.72 |
| 07/10/2026 15:59 | 12 | 12.76 |
| 07/10/2026 15:59 | 24 | 12.76 |
| 07/10/2026 15:59 | 25 | 12.775 |
| 07/10/2026 15:59 | 75 | 12.775 |
| 07/10/2026 15:59 | 25 | 12.77 |
| 07/10/2026 15:58 | 24 | 12.775 |
| 07/10/2026 15:56 | 12 | 12.78 |
| 07/10/2026 15:56 | 100 | 12.78 |
| 07/10/2026 15:56 | 12 | 12.78 |
| 07/10/2026 15:56 | 100 | 12.79 |
| 07/10/2026 15:56 | 100 | 12.79 |
| 07/10/2026 15:56 | 100 | 12.79 |
| 07/10/2026 15:56 | 200 | 12.79 |
| 07/10/2026 15:56 | 100 | 12.79 |
| 07/10/2026 15:55 | 100 | 12.78 |
| 07/10/2026 15:55 | 100 | 12.78 |
| 07/10/2026 15:55 | 38 | 12.77 |
| 07/10/2026 15:55 | 12 | 12.77 |
| 07/10/2026 15:55 | 12 | 12.77 |
| 07/10/2026 15:55 | 14 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.79 |
| 07/10/2026 15:53 | 20 | 12.81 |
| 07/10/2026 15:53 | 60 | 12.80 |
| 07/10/2026 15:53 | 12 | 12.80 |
| 07/10/2026 15:53 | 48 | 12.80 |
| 07/10/2026 15:53 | 7 | 12.82 |
| 07/10/2026 15:53 | 5 | 12.82 |
| 07/10/2026 15:53 | 24 | 12.83 |
| 07/10/2026 15:53 | 4 | 12.83 |
| 07/10/2026 15:52 | 273 | 12.845 |
| 07/10/2026 15:52 | 284 | 12.845 |
| 07/10/2026 15:52 | 2 | 12.84 |
| 07/10/2026 15:52 | 100 | 12.84 |
| 07/10/2026 15:52 | 98 | 12.84 |
| 07/10/2026 15:52 | 100 | 12.84 |
| 07/10/2026 15:52 | 1 | 12.84 |
| 07/10/2026 15:52 | 100 | 12.84 |
| 07/10/2026 15:52 | 100 | 12.84 |
| 07/10/2026 15:52 | 200 | 12.84 |
| 07/10/2026 15:51 | 100 | 12.83 |
| 07/10/2026 15:51 | 500 | 12.83 |
| 07/10/2026 15:51 | 11 | 12.84 |
| 07/10/2026 15:50 | 74 | 12.85 |
| 07/10/2026 15:50 | 94 | 12.85 |
| 07/10/2026 15:48 | 100 | 12.86 |
| 07/10/2026 15:48 | 13 | 12.90 |
| 07/10/2026 15:47 | 13 | 12.90 |
| 07/10/2026 15:46 | 100 | 12.86 |
| 07/10/2026 15:46 | 100 | 12.86 |
| 07/10/2026 15:46 | 100 | 12.86 |
| 07/10/2026 15:45 | 26 | 12.84 |
| 07/10/2026 15:45 | 200 | 12.86 |
| 07/10/2026 15:44 | 13 | 12.84 |
| 07/10/2026 15:44 | 13 | 12.84 |
| 07/10/2026 15:44 | 13 | 12.84 |
| 07/10/2026 15:44 | 13 | 12.84 |
| 07/10/2026 15:44 | 13 | 12.84 |
| 07/10/2026 15:43 | 793 | 12.87 |
| 07/10/2026 15:43 | 7 | 12.87 |
| 07/10/2026 15:43 | 85 | 12.84 |
| 07/10/2026 15:43 | 61 | 12.84 |
| 07/10/2026 15:43 | 136 | 12.84 |
| 07/10/2026 15:43 | 3 | 12.84 |
| 07/10/2026 15:43 | 100 | 12.84 |
| 07/10/2026 15:43 | 14 | 12.83 |
| 07/10/2026 15:42 | 19 | 12.83 |
| 07/10/2026 15:42 | 32 | 12.82 |
| 07/10/2026 15:42 | 14 | 12.795 |
| 07/10/2026 15:42 | 100 | 12.82 |
| 07/10/2026 15:42 | 32 | 12.82 |
| 07/10/2026 15:41 | 75 | 12.875 |
| 07/10/2026 15:41 | 75 | 12.875 |
| 07/10/2026 15:41 | 3 | 12.86 |
| 07/10/2026 15:41 | 90 | 12.84 |
| 07/10/2026 15:41 | 100 | 12.84 |
| 07/10/2026 15:41 | 100 | 12.84 |
| 07/10/2026 15:40 | 13 | 12.79 |
| 07/10/2026 15:40 | 42 | 12.83 |
| 07/10/2026 15:40 | 53 | 12.83 |
| 07/10/2026 15:40 | 2 | 12.83 |
| 07/10/2026 15:40 | 200 | 12.83 |
| 07/10/2026 15:40 | 100 | 12.82 |
| 07/10/2026 15:40 | 69 | 12.81 |
| 07/10/2026 15:40 | 75 | 12.81 |
| 07/10/2026 15:40 | 75 | 12.81 |
| 07/10/2026 15:40 | 75 | 12.81 |
| 07/10/2026 15:40 | 6 | 12.81 |
| 07/10/2026 15:40 | 75 | 12.81 |
| 07/10/2026 15:40 | 75 | 12.81 |
| 07/10/2026 15:40 | 75 | 12.81 |
| 07/10/2026 15:40 | 100 | 12.81 |
| 07/10/2026 15:40 | 75 | 12.81 |
| 07/10/2026 15:40 | 100 | 12.81 |
| 07/10/2026 15:40 | 100 | 12.81 |
| 07/10/2026 15:40 | 28 | 12.80 |
| 07/10/2026 15:40 | 27 | 12.80 |
| 07/10/2026 15:40 | 13 | 12.78 |
| 07/10/2026 15:37 | 100 | 12.82 |
| 07/10/2026 15:37 | 500 | 12.82 |
| 07/10/2026 15:37 | 100 | 12.81 |
| 07/10/2026 15:35 | 1 | 12.775 |
| 07/10/2026 15:35 | 100 | 12.78 |
| 07/10/2026 15:35 | 79 | 12.80 |
| 07/10/2026 15:35 | 85 | 12.80 |
| 07/10/2026 15:35 | 100 | 12.80 |
| 07/10/2026 15:34 | 57 | 12.84 |
| 07/10/2026 15:34 | 5 | 12.81 |
| 07/10/2026 15:34 | 100 | 12.81 |
| 07/10/2026 15:34 | 11 | 12.80 |
| 07/10/2026 15:34 | 100 | 12.81 |
| 07/10/2026 15:34 | 100 | 12.81 |
| 07/10/2026 15:34 | 1 | 12.845 |
| 07/10/2026 15:34 | 100 | 12.81 |
| 07/10/2026 15:34 | 100 | 12.81 |
| 07/10/2026 15:34 | 106 | 12.82 |
| 07/10/2026 15:34 | 200 | 12.845 |
| 07/10/2026 15:34 | 200 | 12.795 |
| 07/10/2026 15:33 | 100 | 12.795 |
| 07/10/2026 15:33 | 12 | 12.75 |
| 07/10/2026 15:33 | 12 | 12.77 |
| 07/10/2026 15:33 | 12 | 12.75 |
| 07/10/2026 15:33 | 12 | 12.75 |
| 07/10/2026 15:32 | 12 | 12.75 |
| 07/10/2026 15:30 | 98 | 12.84 |
| 07/10/2026 15:30 | 2 | 12.84 |
| 07/10/2026 15:30 | 100 | 12.84 |
| 07/10/2026 15:30 | 1 | 12.85 |
| 07/10/2026 15:30 | 11340 | 12.85 |
| 07/10/2026 15:30 | 11340 | 12.85 |