Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:10
|
Geld
22.11.2024 -
16:41:07
|
Geld Volumen |
Brief
22.11.2024 -
16:41:07
|
Brief Volumen |
|---|---|---|---|---|
|
3.5800
+0.01
(
+0.28% )
|
3.5300
|
117 |
3.6100
|
2'687 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 2 | 3.5700 |
| 11/22/2024 17:28 | 65 | 3.5400 |
| 11/22/2024 17:28 | 214 | 3.5400 |
| 11/22/2024 17:28 | 775 | 3.5400 |
| 11/22/2024 17:28 | 225 | 3.5400 |
| 11/22/2024 17:28 | 594 | 3.5400 |
| 11/22/2024 17:28 | 55 | 3.5400 |
| 11/22/2024 17:28 | 94 | 3.5400 |
| 11/22/2024 17:28 | 446 | 3.5400 |
| 11/22/2024 17:28 | 26 | 3.5400 |
| 11/22/2024 17:27 | 5554 | 3.5400 |
| 11/22/2024 17:25 | 12 | 3.5400 |
| 11/22/2024 17:15 | 525 | 3.5300 |
| 11/22/2024 17:15 | 100 | 3.5300 |
| 11/22/2024 17:15 | 3 | 3.5400 |
| 11/22/2024 17:15 | 65 | 3.5400 |
| 11/22/2024 17:15 | 130 | 3.5400 |
| 11/22/2024 17:15 | 412 | 3.5400 |
| 11/22/2024 17:15 | 350 | 3.5400 |
| 11/22/2024 17:15 | 367 | 3.5400 |
| 11/22/2024 17:14 | 618 | 3.5400 |
| 11/22/2024 17:14 | 500 | 3.5400 |
| 11/22/2024 17:13 | 3243 | 3.54391 |
| 11/22/2024 17:10 | 302 | 3.5500 |
| 11/22/2024 17:08 | 57 | 3.5400 |
| 11/22/2024 17:08 | 54 | 3.5400 |
| 11/22/2024 17:08 | 58 | 3.5400 |
| 11/22/2024 17:06 | 488 | 3.5300 |
| 11/22/2024 17:06 | 7000 | 3.5300 |
| 11/22/2024 17:06 | 7000 | 3.5300 |
| 11/22/2024 17:06 | 144 | 3.5300 |
| 11/22/2024 17:06 | 5 | 3.5300 |
| 11/22/2024 17:06 | 4 | 3.5300 |
| 11/22/2024 17:06 | 86 | 3.5300 |
| 11/22/2024 17:06 | 113 | 3.5300 |
| 11/22/2024 17:05 | 96 | 3.5200 |
| 11/22/2024 17:05 | 96 | 3.5200 |
| 11/22/2024 17:05 | 200 | 3.5200 |
| 11/22/2024 17:05 | 131 | 3.5200 |
| 11/22/2024 17:05 | 28 | 3.5200 |
| 11/22/2024 17:05 | 43 | 3.5200 |
| 11/22/2024 17:05 | 510 | 3.5200 |
| 11/22/2024 17:05 | 335 | 3.5200 |
| 11/22/2024 17:05 | 2397 | 3.5200 |
| 11/22/2024 17:00 | 1000 | 3.5200 |
| 11/22/2024 16:45 | 35000 | 3.5250 |
| 11/22/2024 16:38 | 2500 | 3.51499 |