Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2025
-
17:35:08
|
Geld
02.07.2025 -
18:30:00
|
Geld Volumen |
Brief
02.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.5550
-0.095
(
-2.60% )
|
3.2000
|
50 |
3.6400
|
3'908 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 17:26 | 67 | 3.5950 |
| 07/02/2025 17:26 | 152 | 3.5900 |
| 07/02/2025 17:26 | 354 | 3.5900 |
| 07/02/2025 17:25 | 236 | 3.5900 |
| 07/02/2025 17:23 | 110 | 3.5900 |
| 07/02/2025 17:23 | 33 | 3.5950 |
| 07/02/2025 17:23 | 580 | 3.6000 |
| 07/02/2025 17:23 | 236 | 3.6000 |
| 07/02/2025 17:23 | 406 | 3.6000 |
| 07/02/2025 17:21 | 1000 | 3.5965 |
| 07/02/2025 17:21 | 13 | 3.6000 |
| 07/02/2025 17:20 | 139 | 3.5950 |
| 07/02/2025 17:20 | 168 | 3.5950 |
| 07/02/2025 17:20 | 417 | 3.59325 |
| 07/02/2025 17:20 | 27 | 3.5900 |
| 07/02/2025 17:18 | 530 | 3.5950 |
| 07/02/2025 17:18 | 48 | 3.5900 |
| 07/02/2025 17:18 | 1381 | 3.5950 |
| 07/02/2025 17:18 | 239 | 3.5950 |
| 07/02/2025 17:18 | 91 | 3.5950 |
| 07/02/2025 17:18 | 1 | 3.5950 |
| 07/02/2025 17:18 | 307 | 3.5900 |
| 07/02/2025 17:18 | 316 | 3.5950 |
| 07/02/2025 17:18 | 862 | 3.5950 |
| 07/02/2025 17:18 | 27 | 3.5950 |
| 07/02/2025 17:18 | 232 | 3.5950 |
| 07/02/2025 17:18 | 3175 | 3.5950 |
| 07/02/2025 17:18 | 251 | 3.5950 |
| 07/02/2025 17:18 | 27 | 3.5950 |
| 07/02/2025 17:18 | 85 | 3.5950 |
| 07/02/2025 17:18 | 100 | 3.5900 |
| 07/02/2025 17:15 | 307 | 3.5900 |
| 07/02/2025 17:14 | 2212 | 3.59325 |
| 07/02/2025 17:13 | 263 | 3.5900 |
| 07/02/2025 17:13 | 252 | 3.5900 |
| 07/02/2025 17:11 | 439 | 3.5950 |
| 07/02/2025 17:11 | 126 | 3.5950 |
| 07/02/2025 17:11 | 809 | 3.5950 |
| 07/02/2025 17:11 | 394 | 3.5950 |
| 07/02/2025 17:11 | 574 | 3.5900 |
| 07/02/2025 17:11 | 75 | 3.5900 |
| 07/02/2025 17:10 | 4 | 3.5900 |
| 07/02/2025 17:10 | 366 | 3.5900 |
| 07/02/2025 17:10 | 17 | 3.6000 |
| 07/02/2025 17:10 | 22 | 3.5900 |
| 07/02/2025 17:10 | 49 | 3.5900 |
| 07/02/2025 17:10 | 29 | 3.5900 |
| 07/02/2025 17:10 | 18 | 3.5900 |
| 07/02/2025 17:10 | 104 | 3.5900 |
| 07/02/2025 17:10 | 60 | 3.5900 |
| 07/02/2025 17:10 | 307 | 3.5900 |
| 07/02/2025 17:10 | 260 | 3.5900 |
| 07/02/2025 17:09 | 139 | 3.5900 |
| 07/02/2025 17:08 | 361 | 3.5950 |
| 07/02/2025 17:08 | 52 | 3.5950 |
| 07/02/2025 17:08 | 408 | 3.5950 |
| 07/02/2025 17:08 | 320 | 3.5950 |
| 07/02/2025 17:08 | 818 | 3.5950 |
| 07/02/2025 17:08 | 126 | 3.5900 |
| 07/02/2025 17:07 | 1 | 3.5900 |
| 07/02/2025 17:07 | 85 | 3.5900 |
| 07/02/2025 17:07 | 254 | 3.5900 |
| 07/02/2025 17:07 | 302 | 3.5900 |
| 07/02/2025 17:07 | 151 | 3.5900 |
| 07/02/2025 17:07 | 18 | 3.5900 |
| 07/02/2025 17:07 | 384 | 3.5950 |
| 07/02/2025 17:07 | 4850 | 3.5950 |
| 07/02/2025 17:07 | 52 | 3.5950 |
| 07/02/2025 17:06 | 100 | 3.6000 |
| 07/02/2025 17:06 | 145 | 3.6000 |
| 07/02/2025 17:06 | 368 | 3.6000 |
| 07/02/2025 17:06 | 401 | 3.6000 |
| 07/02/2025 17:06 | 189 | 3.5950 |
| 07/02/2025 17:06 | 48 | 3.5950 |
| 07/02/2025 17:05 | 275 | 3.6015 |
| 07/02/2025 17:05 | 109 | 3.6000 |
| 07/02/2025 17:05 | 21 | 3.6000 |
| 07/02/2025 17:05 | 5286 | 3.6000 |
| 07/02/2025 17:05 | 632 | 3.6050 |
| 07/02/2025 17:05 | 1400 | 3.6050 |
| 07/02/2025 17:05 | 371 | 3.6050 |
| 07/02/2025 17:05 | 690 | 3.6050 |
| 07/02/2025 17:05 | 458 | 3.6050 |
| 07/02/2025 17:05 | 92 | 3.6050 |
| 07/02/2025 17:05 | 261 | 3.6050 |
| 07/02/2025 17:05 | 54 | 3.6050 |
| 07/02/2025 17:05 | 254 | 3.6050 |
| 07/02/2025 17:05 | 308 | 3.6050 |
| 07/02/2025 17:05 | 288 | 3.6050 |
| 07/02/2025 17:05 | 528 | 3.6050 |
| 07/02/2025 17:04 | 728 | 3.6000 |
| 07/02/2025 17:04 | 1169 | 3.6000 |
| 07/02/2025 17:04 | 2564 | 3.6000 |
| 07/02/2025 17:04 | 1964 | 3.6000 |
| 07/02/2025 17:04 | 1105 | 3.6000 |
| 07/02/2025 17:04 | 50 | 3.5950 |
| 07/02/2025 17:04 | 277 | 3.6015 |
| 07/02/2025 16:59 | 59 | 3.5950 |
| 07/02/2025 16:59 | 372 | 3.6000 |
| 07/02/2025 16:59 | 882 | 3.6000 |
| 07/02/2025 16:57 | 1156 | 3.6000 |
| 07/02/2025 16:57 | 1106 | 3.6000 |
| 07/02/2025 16:57 | 285 | 3.6050 |
| 07/02/2025 16:57 | 139 | 3.6050 |
| 07/02/2025 16:57 | 528 | 3.6050 |
| 07/02/2025 16:57 | 496 | 3.6050 |
| 07/02/2025 16:57 | 760 | 3.5950 |
| 07/02/2025 16:57 | 60 | 3.6000 |
| 07/02/2025 16:57 | 236 | 3.6000 |
| 07/02/2025 16:57 | 236 | 3.6000 |
| 07/02/2025 16:57 | 483 | 3.6000 |
| 07/02/2025 16:57 | 331 | 3.6000 |
| 07/02/2025 16:57 | 89 | 3.6000 |
| 07/02/2025 16:57 | 251 | 3.6000 |
| 07/02/2025 16:57 | 76 | 3.6000 |
| 07/02/2025 16:57 | 5531 | 3.5965 |
| 07/02/2025 16:56 | 30 | 3.6000 |
| 07/02/2025 16:56 | 257 | 3.6000 |
| 07/02/2025 16:56 | 30 | 3.6000 |
| 07/02/2025 16:55 | 6 | 3.6000 |
| 07/02/2025 16:44 | 54 | 3.5900 |
| 07/02/2025 16:44 | 22 | 3.6000 |
| 07/02/2025 16:44 | 28 | 3.6000 |
| 07/02/2025 16:44 | 2656 | 3.6000 |
| 07/02/2025 16:41 | 418 | 3.6050 |
| 07/02/2025 16:41 | 845 | 3.6050 |
| 07/02/2025 16:41 | 286 | 3.6100 |
| 07/02/2025 16:41 | 84 | 3.6100 |
| 07/02/2025 16:41 | 786 | 3.6100 |
| 07/02/2025 16:41 | 814 | 3.6100 |
| 07/02/2025 16:41 | 1231 | 3.6050 |
| 07/02/2025 16:40 | 34 | 3.6050 |
| 07/02/2025 16:38 | 340 | 3.6050 |
| 07/02/2025 16:38 | 326 | 3.6000 |
| 07/02/2025 16:38 | 933 | 3.6000 |
| 07/02/2025 16:38 | 21 | 3.6000 |
| 07/02/2025 16:38 | 2008 | 3.6000 |
| 07/02/2025 16:38 | 250 | 3.6000 |
| 07/02/2025 16:38 | 5 | 3.6100 |
| 07/02/2025 16:38 | 878 | 3.6000 |
| 07/02/2025 16:38 | 376 | 3.6000 |
| 07/02/2025 16:37 | 282 | 3.6050 |
| 07/02/2025 16:37 | 28 | 3.6050 |
| 07/02/2025 16:37 | 57 | 3.6050 |
| 07/02/2025 16:37 | 51 | 3.6050 |
| 07/02/2025 16:37 | 1500 | 3.6015 |
| 07/02/2025 16:36 | 90 | 3.5950 |
| 07/02/2025 16:35 | 198 | 3.6000 |
| 07/02/2025 16:35 | 362 | 3.6000 |
| 07/02/2025 16:35 | 28 | 3.6000 |
| 07/02/2025 16:35 | 25 | 3.6000 |
| 07/02/2025 16:35 | 372 | 3.6000 |
| 07/02/2025 16:35 | 236 | 3.6000 |
| 07/02/2025 16:35 | 92 | 3.6000 |