Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
13:11:54
|
Geld
05.11.2025 -
13:12:17
|
Geld Volumen |
Brief
05.11.2025 -
13:12:17
|
Brief Volumen |
|---|---|---|---|---|
|
3.4100
-0.005
(
-0.15% )
|
3.4050
|
624 |
3.4150
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 13:11 | 236 | 3.4150 |
| 11/05/2025 13:11 | 13 | 3.4100 |
| 11/05/2025 13:11 | 10 | 3.4100 |
| 11/05/2025 13:09 | 216 | 3.4100 |
| 11/05/2025 13:08 | 943 | 3.4100 |
| 11/05/2025 13:08 | 943 | 3.4100 |
| 11/05/2025 13:08 | 235 | 3.4100 |
| 11/05/2025 13:08 | 235 | 3.4100 |
| 11/05/2025 13:07 | 270 | 3.4050 |
| 11/05/2025 13:07 | 71 | 3.4050 |
| 11/05/2025 13:07 | 241 | 3.4050 |
| 11/05/2025 13:07 | 270 | 3.4050 |
| 11/05/2025 13:06 | 300 | 3.4050 |
| 11/05/2025 13:06 | 914 | 3.4100 |
| 11/05/2025 13:06 | 417 | 3.4050 |
| 11/05/2025 13:06 | 69 | 3.4050 |
| 11/05/2025 13:06 | 231 | 3.4050 |
| 11/05/2025 13:06 | 248 | 3.4050 |
| 11/05/2025 13:01 | 1000 | 3.4050 |
| 11/05/2025 12:59 | 5 | 3.4050 |
| 11/05/2025 12:46 | 35 | 3.4100 |
| 11/05/2025 12:45 | 0 | 3.4150 |
| 11/05/2025 12:26 | 432 | 3.4078 |
| 11/05/2025 12:18 | 117 | 3.4100 |
| 11/05/2025 12:18 | 129 | 3.4100 |
| 11/05/2025 12:18 | 419 | 3.4100 |
| 11/05/2025 12:17 | 271 | 3.4000 |
| 11/05/2025 12:16 | 1799 | 3.4000 |
| 11/05/2025 12:16 | 19 | 3.4050 |
| 11/05/2025 12:16 | 321 | 3.4050 |
| 11/05/2025 12:16 | 46 | 3.4050 |
| 11/05/2025 12:16 | 248 | 3.4050 |
| 11/05/2025 12:16 | 52 | 3.4000 |
| 11/05/2025 12:16 | 190 | 3.4000 |
| 11/05/2025 12:16 | 58 | 3.3950 |
| 11/05/2025 12:16 | 312 | 3.3950 |