XPS Pens Grp Rg
XPS
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 15:35:00
Bid
07/01/2025 - 15:38:10
Bid
Volume 		Ask
07/01/2025 - 15:38:10
Ask
Volume
3.6950
-0.14 ( -3.65% )
3.6850
390
3.6950
1,286
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:34 3 3.6900
07/01/2025 15:34 109 3.6900
07/01/2025 15:34 23 3.6900
07/01/2025 15:34 68 3.6900
07/01/2025 15:34 10 3.6900
07/01/2025 15:33 63 3.6875
07/01/2025 15:33 99 3.6900
07/01/2025 15:33 102 3.6900
07/01/2025 15:33 98 3.6900
07/01/2025 15:33 568 3.6900
07/01/2025 15:32 631 3.6900
07/01/2025 15:32 80 3.6900
07/01/2025 15:32 147 3.6900
07/01/2025 15:32 468 3.6900
07/01/2025 15:31 591 3.6900
07/01/2025 15:31 591 3.6900
07/01/2025 15:31 80 3.6850
07/01/2025 15:31 84 3.6850
07/01/2025 15:31 62 3.6850
07/01/2025 15:31 151 3.6850
07/01/2025 15:31 151 3.6850
07/01/2025 15:31 0 3.6850
07/01/2025 15:31 206 3.6825
07/01/2025 15:31 112 3.6850
07/01/2025 15:31 2 3.6850
07/01/2025 15:31 175 3.6850
07/01/2025 15:31 600 3.6850
07/01/2025 15:31 280 3.6900
07/01/2025 15:31 112 3.6900
07/01/2025 15:31 112 3.6900
07/01/2025 15:31 1 3.6900
07/01/2025 15:31 49 3.6950
07/01/2025 15:31 86 3.6950
07/01/2025 15:30 16 3.7000
07/01/2025 15:17 15 3.6950
07/01/2025 15:16 1000 3.6950
07/01/2025 15:16 605 3.6950
07/01/2025 15:16 198 3.6950
07/01/2025 15:16 320 3.6950
07/01/2025 15:16 1 3.6950
07/01/2025 15:16 81 3.6950
07/01/2025 15:14 67 3.7000
07/01/2025 15:14 24 3.7000
07/01/2025 15:14 6 3.7000
07/01/2025 15:12 1349 3.7045
07/01/2025 15:09 77 3.7000
07/01/2025 15:09 34 3.7000
07/01/2025 15:09 35 3.7000
07/01/2025 15:09 2 3.7000
07/01/2025 15:09 32 3.7000
07/01/2025 15:09 8 3.7000
07/01/2025 15:09 26 3.7000
07/01/2025 15:09 82 3.7000
07/01/2025 15:09 63 3.6950
07/01/2025 15:09 248 3.6950
07/01/2025 15:09 45 3.6950
07/01/2025 15:09 48 3.6950
07/01/2025 15:09 292 3.6950
07/01/2025 15:09 37 3.6950
07/01/2025 15:09 10 3.6950
07/01/2025 15:09 38 3.6950
07/01/2025 15:09 81 3.6950
07/01/2025 15:09 316 3.6950
07/01/2025 15:09 149 3.6950
07/01/2025 15:06 0 3.6800
07/01/2025 15:05 15 3.68988
07/01/2025 15:02 266 3.6941
07/01/2025 15:02 320 3.6950
07/01/2025 15:02 10 3.6950
07/01/2025 15:00 42 3.6850
07/01/2025 15:00 410 3.6950
07/01/2025 15:00 159 3.6950
07/01/2025 15:00 38 3.6950
07/01/2025 15:00 44 3.6950
07/01/2025 15:00 67 3.6950
07/01/2025 15:00 66 3.6900
07/01/2025 15:00 82 3.6900
07/01/2025 15:00 111 3.6900
07/01/2025 15:00 208 3.6900
07/01/2025 15:00 37 3.6900
07/01/2025 15:00 74 3.6900
07/01/2025 15:00 81 3.6850
07/01/2025 15:00 117 3.6850
07/01/2025 15:00 93 3.6850
07/01/2025 15:00 21 3.6850
07/01/2025 15:00 73 3.6850
07/01/2025 15:00 64 3.6850
07/01/2025 15:00 126 3.6850
07/01/2025 15:00 84 3.6850
07/01/2025 15:00 39 3.6850
07/01/2025 14:55 5 3.6750
07/01/2025 14:55 42 3.6800
07/01/2025 14:55 600 3.6800
07/01/2025 14:55 285 3.6800
07/01/2025 14:55 938 3.6800
07/01/2025 14:55 133 3.6800
07/01/2025 14:55 410 3.6750
07/01/2025 14:55 147 3.6650
07/01/2025 14:55 103 3.6700
07/01/2025 14:55 134 3.6700
07/01/2025 14:55 364 3.6750
07/01/2025 14:52 288 3.6750
07/01/2025 14:52 1400 3.6750
07/01/2025 14:52 160 3.6750
07/01/2025 14:52 189 3.6750
07/01/2025 14:52 255 3.6750
07/01/2025 14:52 160 3.6800
07/01/2025 14:52 654 3.6900
07/01/2025 14:52 205 3.6900
07/01/2025 14:52 54 3.6850
07/01/2025 14:52 54 3.6850
07/01/2025 14:52 90 3.6850
07/01/2025 14:52 27 3.6850
07/01/2025 14:52 650 3.6900
07/01/2025 14:52 205 3.6900
07/01/2025 14:52 738 3.6900
07/01/2025 14:52 96 3.6850
07/01/2025 14:52 90 3.6850
07/01/2025 14:52 54 3.6850
07/01/2025 14:52 755 3.6800
07/01/2025 14:52 96 3.6850
07/01/2025 14:52 827 3.6900
07/01/2025 14:52 290 3.6900
07/01/2025 14:52 205 3.6900
07/01/2025 14:52 8 3.6800
07/01/2025 14:52 52 3.6800
07/01/2025 14:52 650 3.6900
07/01/2025 14:52 783 3.6900
07/01/2025 14:52 61 3.6800
07/01/2025 14:52 61 3.6800
07/01/2025 14:52 205 3.6800
07/01/2025 14:52 61 3.6800
07/01/2025 14:52 65 3.6900
07/01/2025 14:52 205 3.6900
07/01/2025 14:52 794 3.6900
07/01/2025 14:52 176 3.6900
07/01/2025 14:52 205 3.6850
07/01/2025 14:52 140 3.6850
07/01/2025 14:52 577 3.6850
07/01/2025 14:52 757 3.6850
07/01/2025 14:52 600 3.6800
07/01/2025 14:52 259 3.6800
07/01/2025 14:52 288 3.6800
07/01/2025 14:52 692 3.6800
07/01/2025 14:52 35 3.6800
07/01/2025 14:51 186 3.6750
07/01/2025 14:51 93 3.6750
07/01/2025 14:51 142 3.6750
07/01/2025 14:51 71 3.6750
07/01/2025 14:51 10000 3.68876
07/01/2025 14:51 1 3.6800
07/01/2025 14:51 205 3.6800
07/01/2025 14:51 103 3.6850
07/01/2025 14:51 375 3.6850
07/01/2025 14:51 767 3.6850
07/01/2025 14:51 200 3.6800
07/01/2025 14:51 113 3.6800
07/01/2025 14:51 1000 3.6800
07/01/2025 14:51 205 3.6800
07/01/2025 14:51 329 3.6850
07/01/2025 14:51 44 3.6850
07/01/2025 14:50 6679 3.70556
07/01/2025 14:50 133 3.6944
07/01/2025 14:50 0 3.6950
07/01/2025 14:47 0 3.6950
07/01/2025 14:45 15 3.6950
07/01/2025 14:43 534 3.6900
07/01/2025 14:43 99 3.6900
07/01/2025 14:43 395 3.6900
07/01/2025 14:43 205 3.6900
07/01/2025 14:41 267 3.6944
07/01/2025 14:38 1 3.6950
07/01/2025 14:38 17 3.6850
07/01/2025 14:38 171 3.6900
07/01/2025 14:37 329 3.6900
07/01/2025 14:36 0 3.6950