Large gap with delayed quotes
|
Last quote
12/16/2025
-
14:42:52
|
Bid
12/16/2025 -
15:00:06
|
Bid Volume |
Ask
12/16/2025 -
15:00:06
|
Ask Volume |
|---|---|---|---|---|
|
3.3850
+0.035
(
+1.04% )
|
3.3800
|
302 |
3.3900
|
1,738 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/16/2025 14:18 | 5 | 3.3800 |
| 12/16/2025 14:10 | 7 | 3.3850 |
| 12/16/2025 14:10 | 11 | 3.3850 |
| 12/16/2025 14:09 | 0 | 3.3900 |
| 12/16/2025 14:09 | 283 | 3.3850 |
| 12/16/2025 14:09 | 694 | 3.3850 |
| 12/16/2025 14:09 | 770 | 3.3900 |
| 12/16/2025 14:09 | 337 | 3.3900 |
| 12/16/2025 14:09 | 198 | 3.3900 |
| 12/16/2025 14:09 | 1 | 3.3900 |
| 12/16/2025 14:06 | 297 | 3.3800 |
| 12/16/2025 14:06 | 756 | 3.3850 |
| 12/16/2025 14:06 | 53 | 3.3800 |
| 12/16/2025 14:06 | 53 | 3.3800 |
| 12/16/2025 14:06 | 120 | 3.3750 |
| 12/16/2025 14:06 | 200 | 3.3750 |
| 12/16/2025 14:06 | 158 | 3.3750 |
| 12/16/2025 14:06 | 53 | 3.3750 |
| 12/16/2025 14:06 | 53 | 3.3750 |
| 12/16/2025 14:06 | 57 | 3.3800 |
| 12/16/2025 14:06 | 158 | 3.3800 |
| 12/16/2025 14:06 | 197 | 3.3800 |
| 12/16/2025 14:06 | 313 | 3.3800 |
| 12/16/2025 14:06 | 47 | 3.3800 |
| 12/16/2025 14:06 | 249 | 3.3800 |
| 12/16/2025 13:53 | 35 | 3.3750 |
| 12/16/2025 13:53 | 27 | 3.3750 |
| 12/16/2025 13:53 | 74 | 3.3750 |