Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
31.70
+0.79
(
+2.56% )
|
31.66
|
500 |
31.78
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 31.70 |
| 07/10/2026 23:20 | � | 31.70 |
| 07/10/2026 22:30 | � | 31.70 |
| 07/10/2026 22:00 | � | 31.70 |
| 07/10/2026 22:00 | 7894 | 31.70 |
| 07/10/2026 21:59 | 22 | 31.75 |
| 07/10/2026 21:59 | 100 | 31.75 |
| 07/10/2026 21:59 | 3 | 31.77 |
| 07/10/2026 21:59 | 97 | 31.77 |
| 07/10/2026 21:59 | 2 | 31.77 |
| 07/10/2026 21:59 | 1 | 31.77 |
| 07/10/2026 21:59 | 49 | 31.77 |
| 07/10/2026 21:59 | 2 | 31.76 |
| 07/10/2026 21:59 | 66 | 31.75 |
| 07/10/2026 21:59 | 2 | 31.75 |
| 07/10/2026 21:59 | 40 | 31.73 |
| 07/10/2026 21:59 | 60 | 31.74 |
| 07/10/2026 21:59 | 32 | 31.75 |
| 07/10/2026 21:59 | 57 | 31.75 |
| 07/10/2026 21:59 | 161 | 31.73 |
| 07/10/2026 21:59 | 5 | 31.75 |
| 07/10/2026 21:59 | 38 | 31.75 |
| 07/10/2026 21:59 | 8 | 31.75 |
| 07/10/2026 21:59 | 1 | 31.75 |
| 07/10/2026 21:59 | 3 | 31.76 |
| 07/10/2026 21:59 | 10 | 31.76 |
| 07/10/2026 21:59 | 50 | 31.77 |
| 07/10/2026 21:59 | 50 | 31.77 |
| 07/10/2026 21:59 | 100 | 31.76 |
| 07/10/2026 21:59 | 28 | 31.77 |
| 07/10/2026 21:59 | 100 | 31.76 |
| 07/10/2026 21:59 | 91 | 31.76 |
| 07/10/2026 21:59 | 1 | 31.75 |
| 07/10/2026 21:59 | 1 | 31.75 |
| 07/10/2026 21:59 | 1 | 31.76 |
| 07/10/2026 21:59 | 1 | 31.76 |
| 07/10/2026 21:59 | 1 | 31.76 |
| 07/10/2026 21:59 | 1 | 31.76 |
| 07/10/2026 21:59 | 1 | 31.76 |
| 07/10/2026 21:59 | 2 | 31.76 |
| 07/10/2026 21:59 | 2 | 31.76 |
| 07/10/2026 21:59 | 18 | 31.76 |
| 07/10/2026 21:59 | 12 | 31.75 |
| 07/10/2026 21:59 | 10 | 31.77 |
| 07/10/2026 21:59 | 12 | 31.77 |
| 07/10/2026 21:59 | 88 | 31.77 |
| 07/10/2026 21:59 | 11 | 31.77 |
| 07/10/2026 21:59 | 1 | 31.77 |
| 07/10/2026 21:59 | 3 | 31.76 |
| 07/10/2026 21:59 | 20 | 31.76 |
| 07/10/2026 21:59 | 10 | 31.76 |
| 07/10/2026 21:59 | 100 | 31.75 |
| 07/10/2026 21:59 | 70 | 31.75 |
| 07/10/2026 21:59 | 15 | 31.75 |
| 07/10/2026 21:59 | 5 | 31.75 |
| 07/10/2026 21:59 | 10 | 31.75 |
| 07/10/2026 21:59 | 100 | 31.73 |
| 07/10/2026 21:58 | 1 | 31.72 |
| 07/10/2026 21:58 | 3 | 31.76 |
| 07/10/2026 21:58 | 1 | 31.76 |
| 07/10/2026 21:58 | 20 | 31.76 |
| 07/10/2026 21:58 | 9 | 31.76 |
| 07/10/2026 21:58 | 6 | 31.76 |
| 07/10/2026 21:58 | 17 | 31.76 |
| 07/10/2026 21:58 | 1 | 31.72 |
| 07/10/2026 21:58 | 41 | 31.76 |
| 07/10/2026 21:58 | 1 | 31.75 |
| 07/10/2026 21:58 | 1 | 31.73 |
| 07/10/2026 21:58 | 1 | 31.73 |
| 07/10/2026 21:58 | 1 | 31.73 |
| 07/10/2026 21:58 | 1 | 31.73 |
| 07/10/2026 21:58 | 40 | 31.71 |
| 07/10/2026 21:58 | 60 | 31.71 |
| 07/10/2026 21:58 | 40 | 31.71 |
| 07/10/2026 21:58 | 60 | 31.71 |
| 07/10/2026 21:58 | 54 | 31.71 |
| 07/10/2026 21:58 | 6 | 31.71 |
| 07/10/2026 21:58 | 94 | 31.71 |
| 07/10/2026 21:58 | 3 | 31.71 |
| 07/10/2026 21:58 | 69 | 31.71 |
| 07/10/2026 21:58 | 31 | 31.71 |
| 07/10/2026 21:58 | 100 | 31.71 |
| 07/10/2026 21:58 | 100 | 31.71 |
| 07/10/2026 21:58 | 72 | 31.69 |
| 07/10/2026 21:58 | 46 | 31.69 |
| 07/10/2026 21:58 | 354 | 31.69 |
| 07/10/2026 21:58 | 100 | 31.68 |
| 07/10/2026 21:58 | 389 | 31.70 |
| 07/10/2026 21:58 | 300 | 31.70 |
| 07/10/2026 21:58 | 100 | 31.70 |
| 07/10/2026 21:58 | 100 | 31.70 |
| 07/10/2026 21:58 | 100 | 31.70 |
| 07/10/2026 21:58 | 1400 | 31.72 |
| 07/10/2026 21:58 | 100 | 31.70 |
| 07/10/2026 21:58 | 100 | 31.69 |
| 07/10/2026 21:58 | 100 | 31.68 |
| 07/10/2026 21:58 | 200 | 31.68 |
| 07/10/2026 21:58 | 200 | 31.68 |
| 07/10/2026 21:58 | 300 | 31.68 |
| 07/10/2026 21:58 | 100 | 31.68 |
| 07/10/2026 21:58 | 100 | 31.68 |
| 07/10/2026 21:58 | 200 | 31.68 |
| 07/10/2026 21:58 | 100 | 31.62 |
| 07/10/2026 21:58 | 27 | 31.62 |
| 07/10/2026 21:58 | 100 | 31.62 |
| 07/10/2026 21:58 | 24 | 31.59 |
| 07/10/2026 21:58 | 4 | 31.59 |
| 07/10/2026 21:58 | 25 | 31.57 |
| 07/10/2026 21:58 | 58 | 31.57 |
| 07/10/2026 21:58 | 1 | 31.56 |
| 07/10/2026 21:58 | 40 | 31.54 |
| 07/10/2026 21:58 | 101 | 31.54 |
| 07/10/2026 21:58 | 58 | 31.56 |
| 07/10/2026 21:58 | 100 | 31.57 |
| 07/10/2026 21:58 | 19 | 31.58 |
| 07/10/2026 21:58 | 100 | 31.59 |
| 07/10/2026 21:58 | 100 | 31.58 |
| 07/10/2026 21:58 | 10 | 31.60 |
| 07/10/2026 21:58 | 4 | 31.60 |
| 07/10/2026 21:58 | 55 | 31.60 |
| 07/10/2026 21:58 | 12 | 31.60 |
| 07/10/2026 21:58 | 33 | 31.60 |
| 07/10/2026 21:58 | 17 | 31.60 |
| 07/10/2026 21:58 | 1 | 31.58 |
| 07/10/2026 21:57 | 83 | 31.60 |
| 07/10/2026 21:57 | 100 | 31.60 |
| 07/10/2026 21:57 | 100 | 31.60 |
| 07/10/2026 21:57 | 100 | 31.60 |
| 07/10/2026 21:57 | 1 | 31.59 |
| 07/10/2026 21:57 | 3 | 31.59 |
| 07/10/2026 21:57 | 14 | 31.59 |
| 07/10/2026 21:57 | 7 | 31.59 |
| 07/10/2026 21:57 | 30 | 31.59 |
| 07/10/2026 21:57 | 11 | 31.59 |
| 07/10/2026 21:57 | 60 | 31.59 |
| 07/10/2026 21:57 | 1 | 31.59 |
| 07/10/2026 21:57 | 4 | 31.59 |
| 07/10/2026 21:57 | 1 | 31.59 |
| 07/10/2026 21:57 | 1 | 31.59 |
| 07/10/2026 21:57 | 1 | 31.59 |
| 07/10/2026 21:57 | 4 | 31.58 |
| 07/10/2026 21:57 | 1 | 31.52 |
| 07/10/2026 21:57 | 30 | 31.58 |
| 07/10/2026 21:57 | 1 | 31.52 |
| 07/10/2026 21:57 | 18 | 31.52 |
| 07/10/2026 21:57 | 56 | 31.52 |
| 07/10/2026 21:57 | 1 | 31.52 |
| 07/10/2026 21:57 | 65 | 31.58 |
| 07/10/2026 21:56 | 1 | 31.58 |
| 07/10/2026 21:56 | 100 | 31.58 |
| 07/10/2026 21:56 | 1 | 31.52 |
| 07/10/2026 21:56 | 5 | 31.59 |
| 07/10/2026 21:56 | 2 | 31.52 |
| 07/10/2026 21:56 | 3 | 31.505 |
| 07/10/2026 21:56 | 2 | 31.505 |
| 07/10/2026 21:55 | 60 | 31.505 |
| 07/10/2026 21:55 | 19 | 31.505 |
| 07/10/2026 21:55 | 1 | 31.505 |
| 07/10/2026 21:55 | 2 | 31.50 |
| 07/10/2026 21:55 | 20 | 31.58 |
| 07/10/2026 21:55 | 19 | 31.615 |
| 07/10/2026 21:55 | 6 | 31.56 |
| 07/10/2026 21:55 | 6 | 31.56 |
| 07/10/2026 21:55 | 6 | 31.56 |
| 07/10/2026 21:55 | 6 | 31.56 |
| 07/10/2026 21:55 | 6 | 31.56 |
| 07/10/2026 21:55 | 6 | 31.56 |
| 07/10/2026 21:55 | 6 | 31.56 |
| 07/10/2026 21:55 | 6 | 31.56 |
| 07/10/2026 21:55 | 6 | 31.56 |
| 07/10/2026 21:55 | 6 | 31.56 |
| 07/10/2026 21:55 | 5 | 31.56 |
| 07/10/2026 21:55 | 6 | 31.56 |
| 07/10/2026 21:55 | 6 | 31.56 |
| 07/10/2026 21:55 | 6 | 31.56 |
| 07/10/2026 21:55 | 6 | 31.56 |
| 07/10/2026 21:55 | 6 | 31.56 |
| 07/10/2026 21:55 | 3 | 31.56 |
| 07/10/2026 21:55 | 3 | 31.56 |
| 07/10/2026 21:55 | 3 | 31.56 |
| 07/10/2026 21:55 | 3 | 31.57 |
| 07/10/2026 21:55 | 6 | 31.57 |
| 07/10/2026 21:55 | 6 | 31.57 |
| 07/10/2026 21:55 | 6 | 31.57 |
| 07/10/2026 21:55 | 6 | 31.57 |
| 07/10/2026 21:55 | 6 | 31.57 |
| 07/10/2026 21:55 | 6 | 31.57 |
| 07/10/2026 21:55 | 6 | 31.57 |
| 07/10/2026 21:55 | 6 | 31.57 |
| 07/10/2026 21:55 | 6 | 31.57 |
| 07/10/2026 21:55 | 6 | 31.57 |
| 07/10/2026 21:55 | 6 | 31.57 |
| 07/10/2026 21:55 | 6 | 31.57 |
| 07/10/2026 21:55 | 6 | 31.57 |
| 07/10/2026 21:55 | 6 | 31.57 |
| 07/10/2026 21:55 | 6 | 31.57 |
| 07/10/2026 21:55 | 6 | 31.57 |
| 07/10/2026 21:55 | 1 | 31.57 |
| 07/10/2026 21:55 | 5 | 31.615 |
| 07/10/2026 21:55 | 6 | 31.615 |
| 07/10/2026 21:55 | 100 | 31.60 |
| 07/10/2026 21:55 | 100 | 31.60 |
| 07/10/2026 21:55 | 200 | 31.60 |
| 07/10/2026 21:55 | 100 | 31.60 |
| 07/10/2026 21:55 | 435 | 31.60 |
| 07/10/2026 21:55 | 100 | 31.59 |
| 07/10/2026 21:55 | 31 | 31.58 |
| 07/10/2026 21:54 | 69 | 31.58 |
| 07/10/2026 21:54 | 40 | 31.57 |
| 07/10/2026 21:53 | 1 | 31.51 |
| 07/10/2026 21:53 | 55 | 31.46 |
| 07/10/2026 21:53 | 100 | 31.41 |
| 07/10/2026 21:53 | 100 | 31.41 |
| 07/10/2026 21:53 | 20 | 31.41 |
| 07/10/2026 21:53 | 100 | 31.40 |
| 07/10/2026 21:53 | 100 | 31.40 |
| 07/10/2026 21:53 | 100 | 31.40 |
| 07/10/2026 21:53 | 60 | 31.39 |
| 07/10/2026 21:53 | 60 | 31.38 |
| 07/10/2026 21:53 | 400 | 31.36 |
| 07/10/2026 21:53 | 1 | 31.31 |
| 07/10/2026 21:51 | 100 | 31.27 |
| 07/10/2026 21:50 | 1 | 31.28 |
| 07/10/2026 21:50 | 7 | 31.27 |
| 07/10/2026 21:49 | 100 | 31.22 |
| 07/10/2026 21:49 | 12 | 31.19 |
| 07/10/2026 21:49 | 1 | 31.19 |
| 07/10/2026 21:49 | 59 | 31.21 |
| 07/10/2026 21:49 | 100 | 31.18 |
| 07/10/2026 21:49 | 63 | 31.18 |
| 07/10/2026 21:49 | 29 | 31.17 |
| 07/10/2026 21:48 | 1 | 31.14 |
| 07/10/2026 21:48 | 1 | 31.11 |
| 07/10/2026 21:48 | 34 | 31.08 |
| 07/10/2026 21:48 | 1 | 31.08 |
| 07/10/2026 21:46 | 34 | 31.08 |
| 07/10/2026 21:45 | 20 | 31.08 |
| 07/10/2026 21:42 | 100 | 31.085 |
| 07/10/2026 21:42 | 14 | 31.085 |
| 07/10/2026 21:42 | 100 | 31.01 |
| 07/10/2026 21:42 | 57 | 31.04 |
| 07/10/2026 21:42 | 48 | 31.03 |
| 07/10/2026 21:42 | 52 | 31.03 |
| 07/10/2026 21:42 | 100 | 31.03 |
| 07/10/2026 21:42 | 5 | 31.02 |
| 07/10/2026 21:42 | 4 | 31.02 |
| 07/10/2026 21:42 | 5 | 31.02 |
| 07/10/2026 21:41 | 20 | 30.94 |
| 07/10/2026 21:41 | 40 | 30.94 |
| 07/10/2026 21:41 | 40 | 30.95 |
| 07/10/2026 21:41 | 20 | 30.95 |
| 07/10/2026 21:40 | 60 | 30.94 |
| 07/10/2026 21:40 | 100 | 30.94 |
| 07/10/2026 21:36 | 13 | 30.93 |
| 07/10/2026 21:35 | 5 | 30.95 |
| 07/10/2026 21:35 | 52 | 30.95 |
| 07/10/2026 21:35 | 43 | 30.95 |
| 07/10/2026 21:35 | 5 | 30.95 |
| 07/10/2026 21:35 | 100 | 30.94 |
| 07/10/2026 21:35 | 5 | 30.94 |
| 07/10/2026 21:35 | 100 | 30.87 |
| 07/10/2026 21:32 | 100 | 30.90 |
| 07/10/2026 21:32 | 100 | 30.88 |
| 07/10/2026 21:32 | 111 | 30.88 |
| 07/10/2026 21:32 | 100 | 30.88 |
| 07/10/2026 21:32 | 100 | 30.88 |
| 07/10/2026 21:32 | 100 | 30.87 |
| 07/10/2026 21:32 | 100 | 30.81 |
| 07/10/2026 21:32 | 60 | 30.805 |
| 07/10/2026 21:32 | 7 | 30.84 |
| 07/10/2026 21:32 | 100 | 30.85 |
| 07/10/2026 21:31 | 1 | 30.865 |
| 07/10/2026 21:31 | 100 | 30.86 |
| 07/10/2026 21:31 | 100 | 30.86 |
| 07/10/2026 21:30 | 43 | 30.87 |
| 07/10/2026 21:30 | 5 | 30.88 |
| 07/10/2026 21:30 | 152 | 30.88 |
| 07/10/2026 21:30 | 1 | 30.87 |
| 07/10/2026 21:30 | 100 | 30.87 |
| 07/10/2026 21:30 | 36 | 30.87 |
| 07/10/2026 21:30 | 20 | 30.87 |
| 07/10/2026 21:30 | 56 | 30.87 |
| 07/10/2026 21:30 | 1 | 30.87 |
| 07/10/2026 21:30 | 19 | 30.86 |
| 07/10/2026 21:30 | 6 | 30.86 |
| 07/10/2026 21:30 | 100 | 30.86 |
| 07/10/2026 21:30 | 5 | 30.85 |
| 07/10/2026 21:30 | 14 | 30.85 |
| 07/10/2026 21:30 | 1 | 30.85 |
| 07/10/2026 21:30 | 25 | 30.85 |
| 07/10/2026 21:30 | 100 | 30.83 |
| 07/10/2026 21:30 | 10 | 30.83 |
| 07/10/2026 21:30 | 25 | 30.83 |
| 07/10/2026 21:30 | 22 | 30.86 |
| 07/10/2026 21:30 | 1 | 30.85 |
| 07/10/2026 21:30 | 10 | 30.85 |
| 07/10/2026 21:30 | 70 | 30.85 |
| 07/10/2026 21:30 | 30 | 30.85 |
| 07/10/2026 21:30 | 1 | 30.85 |
| 07/10/2026 21:30 | 100 | 30.84 |
| 07/10/2026 21:30 | 100 | 30.83 |
| 07/10/2026 21:30 | 100 | 30.82 |
| 07/10/2026 21:29 | 100 | 30.79 |
| 07/10/2026 21:29 | 10 | 30.78 |
| 07/10/2026 21:29 | 4 | 30.76 |
| 07/10/2026 21:29 | 1 | 30.76 |
| 07/10/2026 21:28 | 1 | 30.77 |
| 07/10/2026 21:26 | 4 | 30.79 |
| 07/10/2026 21:25 | 2 | 30.77 |
| 07/10/2026 21:25 | 100 | 30.745 |
| 07/10/2026 21:25 | 100 | 30.73 |
| 07/10/2026 21:25 | 200 | 30.74 |
| 07/10/2026 21:25 | 1 | 30.79 |
| 07/10/2026 21:25 | 5 | 30.81 |
| 07/10/2026 21:25 | 1 | 30.86 |
| 07/10/2026 21:25 | 5 | 30.89 |
| 07/10/2026 21:25 | 5 | 30.90 |
| 07/10/2026 21:25 | 1 | 30.91 |
| 07/10/2026 21:25 | 47 | 30.92 |
| 07/10/2026 21:25 | 5 | 30.92 |
| 07/10/2026 21:25 | 83 | 30.93 |
| 07/10/2026 21:25 | 40 | 30.93 |
| 07/10/2026 21:25 | 100 | 30.93 |
| 07/10/2026 21:24 | 1 | 30.95 |
| 07/10/2026 21:24 | 2 | 30.97 |
| 07/10/2026 21:24 | 199 | 31.04 |
| 07/10/2026 21:24 | 1 | 31.03 |
| 07/10/2026 21:24 | 5 | 30.98 |
| 07/10/2026 21:24 | 10 | 30.99 |
| 07/10/2026 21:24 | 2 | 31.01 |
| 07/10/2026 21:24 | 1 | 31.02 |
| 07/10/2026 21:24 | 100 | 31.03 |
| 07/10/2026 21:24 | 100 | 31.03 |
| 07/10/2026 21:24 | 100 | 31.05 |
| 07/10/2026 21:24 | 100 | 31.03 |
| 07/10/2026 21:24 | 100 | 31.04 |
| 07/10/2026 21:24 | 5 | 31.07 |
| 07/10/2026 21:24 | 55 | 31.08 |
| 07/10/2026 21:24 | 20 | 31.11 |
| 07/10/2026 21:24 | 20 | 31.12 |
| 07/10/2026 21:24 | 9 | 31.13 |
| 07/10/2026 21:24 | 1 | 31.13 |
| 07/10/2026 21:24 | 100 | 31.14 |
| 07/10/2026 21:24 | 1 | 31.14 |
| 07/10/2026 21:24 | 40 | 31.15 |
| 07/10/2026 21:24 | 60 | 31.16 |
| 07/10/2026 21:24 | 60 | 31.17 |
| 07/10/2026 21:24 | 20 | 31.17 |
| 07/10/2026 21:24 | 100 | 31.18 |
| 07/10/2026 21:24 | 3 | 31.18 |
| 07/10/2026 21:24 | 2 | 31.18 |
| 07/10/2026 21:24 | 1 | 31.18 |
| 07/10/2026 21:24 | 100 | 31.20 |
| 07/10/2026 21:24 | 8 | 31.20 |
| 07/10/2026 21:24 | 2 | 31.20 |
| 07/10/2026 21:24 | 190 | 31.21 |
| 07/10/2026 21:24 | 110 | 31.21 |
| 07/10/2026 21:24 | 1 | 31.21 |
| 07/10/2026 21:24 | 9 | 31.22 |
| 07/10/2026 21:24 | 1 | 31.22 |
| 07/10/2026 21:24 | 1 | 31.23 |
| 07/10/2026 21:24 | 99 | 31.23 |
| 07/10/2026 21:24 | 1 | 31.24 |
| 07/10/2026 21:24 | 1 | 31.25 |
| 07/10/2026 21:24 | 5 | 31.26 |
| 07/10/2026 21:24 | 20 | 31.27 |
| 07/10/2026 21:23 | 4 | 31.32 |
| 07/10/2026 21:22 | 100 | 31.33 |
| 07/10/2026 21:22 | 100 | 31.37 |
| 07/10/2026 21:21 | 74 | 31.35 |
| 07/10/2026 21:21 | 24 | 31.31 |
| 07/10/2026 21:20 | 200 | 31.33 |
| 07/10/2026 21:20 | 100 | 31.33 |
| 07/10/2026 21:20 | 1 | 31.33 |
| 07/10/2026 21:20 | 160 | 31.31 |
| 07/10/2026 21:20 | 25 | 31.29 |
| 07/10/2026 21:19 | 4 | 31.25 |
| 07/10/2026 21:18 | 100 | 31.23 |
| 07/10/2026 21:17 | 100 | 31.26 |
| 07/10/2026 21:17 | 15 | 31.27 |
| 07/10/2026 21:17 | 600 | 31.28 |
| 07/10/2026 21:17 | 100 | 31.29 |
| 07/10/2026 21:17 | 2 | 31.35 |
| 07/10/2026 21:16 | 1 | 31.33 |
| 07/10/2026 21:15 | 2 | 31.37 |
| 07/10/2026 21:11 | 2 | 31.37 |
| 07/10/2026 21:08 | 6 | 31.36 |
| 07/10/2026 21:07 | 1 | 31.36 |
| 07/10/2026 21:06 | 1 | 31.35 |
| 07/10/2026 21:06 | 2 | 31.36 |
| 07/10/2026 21:06 | 3 | 31.36 |
| 07/10/2026 21:06 | 1 | 31.36 |
| 07/10/2026 21:06 | 5 | 31.41 |
| 07/10/2026 21:06 | 100 | 31.40 |
| 07/10/2026 21:06 | 15 | 31.40 |
| 07/10/2026 21:05 | 100 | 31.355 |
| 07/10/2026 21:04 | 30 | 31.33 |
| 07/10/2026 21:04 | 89 | 31.33 |
| 07/10/2026 21:04 | 100 | 31.32 |
| 07/10/2026 21:04 | 100 | 31.28 |
| 07/10/2026 21:03 | 20 | 31.25 |
| 07/10/2026 21:03 | 10 | 31.26 |
| 07/10/2026 21:03 | 100 | 31.28 |
| 07/10/2026 21:03 | 5 | 31.28 |
| 07/10/2026 21:03 | 100 | 31.30 |
| 07/10/2026 21:03 | 10 | 31.30 |
| 07/10/2026 21:03 | 1 | 31.32 |
| 07/10/2026 21:03 | 1 | 31.33 |
| 07/10/2026 21:03 | 1 | 31.33 |
| 07/10/2026 21:03 | 8 | 31.35 |
| 07/10/2026 21:03 | 2 | 31.35 |
| 07/10/2026 21:03 | 49 | 31.37 |
| 07/10/2026 21:03 | 2 | 31.37 |
| 07/10/2026 21:03 | 76 | 31.38 |
| 07/10/2026 21:03 | 1 | 31.38 |
| 07/10/2026 21:03 | 5 | 31.38 |
| 07/10/2026 21:03 | 10 | 31.38 |
| 07/10/2026 21:03 | 100 | 31.38 |
| 07/10/2026 21:03 | 100 | 31.39 |
| 07/10/2026 21:02 | 300 | 31.41 |
| 07/10/2026 21:00 | 1 | 31.44 |
| 07/10/2026 21:00 | 31 | 31.42 |
| 07/10/2026 20:59 | 2 | 31.44 |
| 07/10/2026 20:58 | 2 | 31.42 |
| 07/10/2026 20:58 | 3 | 31.44 |
| 07/10/2026 20:51 | 4 | 31.425 |
| 07/10/2026 20:49 | 2 | 31.39 |
| 07/10/2026 20:42 | 100 | 31.42 |
| 07/10/2026 20:40 | 9 | 31.44 |
| 07/10/2026 20:40 | 4 | 31.40 |
| 07/10/2026 20:40 | 10 | 31.43 |
| 07/10/2026 20:36 | 25 | 31.44 |
| 07/10/2026 20:36 | 10 | 31.44 |
| 07/10/2026 20:36 | 75 | 31.45 |
| 07/10/2026 20:36 | 25 | 31.45 |
| 07/10/2026 20:36 | 1 | 31.45 |
| 07/10/2026 20:36 | 1 | 31.45 |
| 07/10/2026 20:36 | 8 | 31.46 |
| 07/10/2026 20:36 | 2 | 31.46 |
| 07/10/2026 20:36 | 2 | 31.46 |
| 07/10/2026 20:36 | 1 | 31.49 |
| 07/10/2026 20:36 | 22 | 31.49 |
| 07/10/2026 20:36 | 20 | 31.49 |
| 07/10/2026 20:36 | 9 | 31.49 |
| 07/10/2026 20:36 | 5 | 31.49 |
| 07/10/2026 20:36 | 10 | 31.50 |
| 07/10/2026 20:30 | 2 | 31.53 |
| 07/10/2026 20:27 | 37 | 31.51 |
| 07/10/2026 20:27 | 40 | 31.525 |
| 07/10/2026 20:27 | 60 | 31.52 |
| 07/10/2026 20:27 | 16 | 31.52 |
| 07/10/2026 20:27 | 15 | 31.52 |
| 07/10/2026 20:27 | 100 | 31.53 |
| 07/10/2026 20:26 | 100 | 31.53 |
| 07/10/2026 20:26 | 3 | 31.57 |
| 07/10/2026 20:21 | 47 | 31.51 |
| 07/10/2026 20:21 | 9 | 31.51 |
| 07/10/2026 20:19 | 11 | 31.51 |
| 07/10/2026 20:18 | 50 | 31.55 |
| 07/10/2026 20:18 | 50 | 31.55 |
| 07/10/2026 20:18 | 23 | 31.59 |
| 07/10/2026 20:18 | 30 | 31.59 |
| 07/10/2026 20:18 | 41 | 31.59 |
| 07/10/2026 20:18 | 42 | 31.60 |
| 07/10/2026 20:18 | 25 | 31.60 |
| 07/10/2026 20:18 | 65 | 31.60 |
| 07/10/2026 20:18 | 100 | 31.61 |
| 07/10/2026 20:18 | 1 | 31.61 |
| 07/10/2026 20:14 | 99 | 31.61 |
| 07/10/2026 20:14 | 32 | 31.61 |
| 07/10/2026 20:10 | 1 | 31.61 |
| 07/10/2026 20:08 | 60 | 31.695 |
| 07/10/2026 20:08 | 60 | 31.695 |
| 07/10/2026 20:08 | 60 | 31.695 |
| 07/10/2026 20:07 | 100 | 31.61 |
| 07/10/2026 20:01 | 599 | 31.72 |
| 07/10/2026 20:01 | 100 | 31.71 |
| 07/10/2026 20:01 | 200 | 31.70 |
| 07/10/2026 20:01 | 18 | 31.64 |
| 07/10/2026 20:01 | 7 | 31.64 |
| 07/10/2026 20:01 | 93 | 31.64 |
| 07/10/2026 20:01 | 4 | 31.64 |
| 07/10/2026 20:01 | 60 | 31.63 |
| 07/10/2026 20:01 | 100 | 31.63 |
| 07/10/2026 20:01 | 60 | 31.62 |
| 07/10/2026 20:01 | 60 | 31.61 |
| 07/10/2026 20:01 | 22 | 31.51 |
| 07/10/2026 20:01 | 22 | 31.50 |
| 07/10/2026 20:01 | 2 | 31.50 |
| 07/10/2026 20:01 | 20 | 31.50 |
| 07/10/2026 20:01 | 100 | 31.47 |
| 07/10/2026 19:53 | 5 | 31.44 |
| 07/10/2026 19:53 | 10 | 31.44 |
| 07/10/2026 19:53 | 100 | 31.43 |
| 07/10/2026 19:53 | 1 | 31.43 |
| 07/10/2026 19:53 | 13 | 31.43 |
| 07/10/2026 19:53 | 12 | 31.43 |
| 07/10/2026 19:53 | 26 | 31.42 |
| 07/10/2026 19:53 | 100 | 31.40 |
| 07/10/2026 19:46 | 2 | 31.31 |
| 07/10/2026 19:46 | 68 | 31.31 |
| 07/10/2026 19:46 | 32 | 31.31 |
| 07/10/2026 19:45 | 600 | 31.31 |
| 07/10/2026 19:45 | 100 | 31.32 |
| 07/10/2026 19:45 | 10 | 31.32 |
| 07/10/2026 19:45 | 500 | 31.34 |
| 07/10/2026 19:45 | 10 | 31.34 |
| 07/10/2026 19:45 | 3 | 31.35 |
| 07/10/2026 19:45 | 400 | 31.35 |
| 07/10/2026 19:45 | 100 | 31.35 |
| 07/10/2026 19:45 | 10 | 31.35 |
| 07/10/2026 19:45 | 103 | 31.36 |
| 07/10/2026 19:45 | 100 | 31.37 |
| 07/10/2026 19:45 | 60 | 31.425 |
| 07/10/2026 19:45 | 21 | 31.45 |
| 07/10/2026 19:45 | 79 | 31.45 |
| 07/10/2026 19:45 | 11 | 31.46 |
| 07/10/2026 19:45 | 8 | 31.46 |
| 07/10/2026 19:45 | 1 | 31.46 |
| 07/10/2026 19:45 | 2 | 31.46 |
| 07/10/2026 19:45 | 85 | 31.46 |
| 07/10/2026 19:45 | 15 | 31.46 |
| 07/10/2026 19:45 | 60 | 31.48 |
| 07/10/2026 19:44 | 100 | 31.46 |
| 07/10/2026 19:44 | 60 | 31.475 |
| 07/10/2026 19:44 | 6 | 31.45 |
| 07/10/2026 19:44 | 100 | 31.46 |
| 07/10/2026 19:44 | 7 | 31.46 |
| 07/10/2026 19:44 | 8 | 31.46 |
| 07/10/2026 19:43 | 1 | 31.46 |
| 07/10/2026 19:43 | 32 | 31.43 |
| 07/10/2026 19:43 | 100 | 31.43 |
| 07/10/2026 19:42 | 24 | 31.32 |
| 07/10/2026 19:42 | 6 | 31.32 |
| 07/10/2026 19:41 | 100 | 31.35 |
| 07/10/2026 19:41 | 63 | 31.35 |
| 07/10/2026 19:41 | 37 | 31.35 |
| 07/10/2026 19:41 | 1 | 31.35 |
| 07/10/2026 19:41 | 267 | 31.34 |
| 07/10/2026 19:41 | 100 | 31.34 |
| 07/10/2026 19:41 | 1 | 31.29 |
| 07/10/2026 19:40 | 1 | 31.21 |
| 07/10/2026 19:40 | 100 | 31.27 |
| 07/10/2026 19:40 | 23 | 31.29 |
| 07/10/2026 19:40 | 2 | 31.30 |
| 07/10/2026 19:40 | 2 | 31.31 |
| 07/10/2026 19:40 | 80 | 31.32 |
| 07/10/2026 19:40 | 75 | 31.32 |
| 07/10/2026 19:40 | 100 | 31.32 |
| 07/10/2026 19:39 | 1 | 31.32 |
| 07/10/2026 19:39 | 28 | 31.34 |
| 07/10/2026 19:30 | 1 | 31.41 |
| 07/10/2026 19:30 | 2 | 31.40 |
| 07/10/2026 19:22 | 9 | 31.36 |
| 07/10/2026 19:13 | 32 | 31.34 |
| 07/10/2026 19:11 | 97 | 31.35 |
| 07/10/2026 19:11 | 84 | 31.35 |
| 07/10/2026 19:11 | 344 | 31.35 |
| 07/10/2026 19:11 | 56 | 31.35 |
| 07/10/2026 19:11 | 100 | 31.36 |
| 07/10/2026 19:11 | 100 | 31.36 |
| 07/10/2026 19:11 | 98 | 31.36 |
| 07/10/2026 19:11 | 2 | 31.36 |
| 07/10/2026 19:11 | 71 | 31.40 |
| 07/10/2026 19:11 | 29 | 31.40 |
| 07/10/2026 19:11 | 71 | 31.40 |
| 07/10/2026 19:11 | 1 | 31.40 |
| 07/10/2026 19:11 | 100 | 31.40 |
| 07/10/2026 19:11 | 10 | 31.40 |
| 07/10/2026 19:11 | 100 | 31.38 |
| 07/10/2026 19:05 | 30 | 31.38 |
| 07/10/2026 18:37 | 4 | 31.25 |
| 07/10/2026 18:37 | 1 | 31.25 |
| 07/10/2026 18:30 | 100 | 31.27 |
| 07/10/2026 18:30 | 10 | 31.28 |
| 07/10/2026 18:30 | 9 | 31.28 |
| 07/10/2026 18:30 | 3 | 31.28 |
| 07/10/2026 18:30 | 2 | 31.28 |
| 07/10/2026 18:30 | 1 | 31.28 |
| 07/10/2026 18:30 | 183 | 31.28 |
| 07/10/2026 18:30 | 233 | 31.28 |
| 07/10/2026 18:30 | 84 | 31.28 |
| 07/10/2026 18:30 | 23 | 31.30 |
| 07/10/2026 18:30 | 1 | 31.34 |
| 07/10/2026 18:30 | 18 | 31.31 |
| 07/10/2026 18:30 | 2 | 31.31 |
| 07/10/2026 18:30 | 10 | 31.34 |
| 07/10/2026 18:30 | 100 | 31.34 |
| 07/10/2026 18:30 | 100 | 31.34 |
| 07/10/2026 18:27 | 100 | 31.34 |
| 07/10/2026 18:27 | 58 | 31.35 |
| 07/10/2026 18:27 | 1 | 31.35 |
| 07/10/2026 18:27 | 7 | 31.39 |
| 07/10/2026 18:27 | 33 | 31.375 |
| 07/10/2026 18:27 | 60 | 31.375 |
| 07/10/2026 18:27 | 7 | 31.375 |
| 07/10/2026 18:27 | 2 | 31.37 |
| 07/10/2026 18:27 | 84 | 31.38 |
| 07/10/2026 18:27 | 16 | 31.38 |
| 07/10/2026 18:27 | 69 | 31.38 |
| 07/10/2026 18:27 | 6 | 31.38 |
| 07/10/2026 18:27 | 100 | 31.38 |
| 07/10/2026 18:27 | 38 | 31.38 |
| 07/10/2026 18:27 | 100 | 31.38 |
| 07/10/2026 18:27 | 100 | 31.39 |
| 07/10/2026 18:19 | 2 | 31.435 |
| 07/10/2026 18:17 | 2 | 31.435 |
| 07/10/2026 18:16 | 2 | 31.435 |
| 07/10/2026 18:15 | 3 | 31.435 |
| 07/10/2026 18:15 | 2 | 31.435 |
| 07/10/2026 18:14 | 2 | 31.435 |
| 07/10/2026 18:08 | 10 | 31.435 |
| 07/10/2026 18:03 | 60 | 31.425 |
| 07/10/2026 18:03 | 22 | 31.43 |
| 07/10/2026 18:03 | 890 | 31.43 |
| 07/10/2026 18:03 | 5 | 31.43 |
| 07/10/2026 18:03 | 51 | 31.43 |
| 07/10/2026 18:03 | 44 | 31.43 |
| 07/10/2026 18:03 | 100 | 31.42 |
| 07/10/2026 18:03 | 100 | 31.37 |
| 07/10/2026 18:03 | 20 | 31.35 |
| 07/10/2026 18:03 | 20 | 31.37 |
| 07/10/2026 18:03 | 40 | 31.37 |
| 07/10/2026 18:03 | 60 | 31.37 |
| 07/10/2026 18:03 | 20 | 31.36 |
| 07/10/2026 18:03 | 1 | 31.34 |
| 07/10/2026 18:03 | 1 | 31.34 |
| 07/10/2026 18:03 | 30 | 31.34 |
| 07/10/2026 18:03 | 59 | 31.34 |
| 07/10/2026 18:03 | 100 | 31.33 |
| 07/10/2026 18:03 | 11 | 31.33 |
| 07/10/2026 18:03 | 4 | 31.32 |
| 07/10/2026 18:03 | 596 | 31.32 |
| 07/10/2026 18:03 | 96 | 31.32 |
| 07/10/2026 18:03 | 4 | 31.31 |
| 07/10/2026 18:03 | 13 | 31.31 |
| 07/10/2026 18:03 | 137 | 31.31 |
| 07/10/2026 18:03 | 463 | 31.31 |
| 07/10/2026 18:03 | 100 | 31.31 |
| 07/10/2026 18:03 | 100 | 31.31 |
| 07/10/2026 18:03 | 44 | 31.31 |
| 07/10/2026 18:03 | 4 | 31.30 |
| 07/10/2026 18:03 | 96 | 31.30 |
| 07/10/2026 18:03 | 500 | 31.30 |
| 07/10/2026 18:03 | 86 | 31.29 |
| 07/10/2026 18:03 | 14 | 31.29 |
| 07/10/2026 18:03 | 100 | 31.25 |
| 07/10/2026 18:03 | 1 | 31.25 |
| 07/10/2026 18:03 | 84 | 31.25 |
| 07/10/2026 18:03 | 1 | 31.25 |
| 07/10/2026 18:03 | 79 | 31.25 |
| 07/10/2026 18:03 | 5 | 31.25 |
| 07/10/2026 17:56 | 27 | 31.295 |
| 07/10/2026 17:44 | 1 | 31.32 |
| 07/10/2026 17:41 | 27 | 31.33 |
| 07/10/2026 17:34 | 10 | 31.24 |
| 07/10/2026 17:34 | 2 | 31.24 |
| 07/10/2026 17:33 | 11 | 31.24 |
| 07/10/2026 17:32 | 1 | 31.25 |
| 07/10/2026 17:28 | 2 | 31.25 |
| 07/10/2026 17:24 | 4 | 31.27 |
| 07/10/2026 17:23 | 2 | 31.25 |
| 07/10/2026 17:22 | 1 | 31.25 |
| 07/10/2026 17:21 | 1 | 31.27 |
| 07/10/2026 17:20 | 2 | 31.25 |
| 07/10/2026 17:20 | 1 | 31.26 |
| 07/10/2026 17:20 | 2 | 31.28 |
| 07/10/2026 17:19 | 100 | 31.31 |
| 07/10/2026 17:16 | 2 | 31.20 |
| 07/10/2026 17:14 | 12 | 31.20 |
| 07/10/2026 17:13 | 11 | 31.31 |
| 07/10/2026 17:10 | 41 | 31.19 |
| 07/10/2026 17:10 | 60 | 31.20 |
| 07/10/2026 17:10 | 2 | 31.20 |
| 07/10/2026 17:10 | 1 | 31.24 |
| 07/10/2026 17:10 | 6 | 31.25 |
| 07/10/2026 17:10 | 20 | 31.25 |
| 07/10/2026 17:10 | 20 | 31.29 |
| 07/10/2026 17:10 | 20 | 31.25 |
| 07/10/2026 17:10 | 2 | 31.25 |
| 07/10/2026 17:10 | 99 | 31.26 |
| 07/10/2026 17:10 | 99 | 31.26 |
| 07/10/2026 17:10 | 20 | 31.26 |
| 07/10/2026 17:10 | 100 | 31.26 |
| 07/10/2026 17:10 | 100 | 31.26 |
| 07/10/2026 17:10 | 25 | 31.27 |
| 07/10/2026 17:10 | 25 | 31.27 |
| 07/10/2026 17:10 | 25 | 31.27 |
| 07/10/2026 17:10 | 15 | 31.30 |
| 07/10/2026 17:08 | 8 | 31.33 |
| 07/10/2026 17:03 | 18 | 31.34 |
| 07/10/2026 17:03 | 14 | 31.33 |
| 07/10/2026 17:00 | 1 | 31.31 |
| 07/10/2026 17:00 | 5 | 31.31 |
| 07/10/2026 17:00 | 5 | 31.31 |
| 07/10/2026 16:55 | 1 | 31.26 |
| 07/10/2026 16:54 | 8 | 31.33 |
| 07/10/2026 16:50 | 11 | 31.18 |
| 07/10/2026 16:50 | 100 | 31.205 |
| 07/10/2026 16:49 | 20 | 31.18 |
| 07/10/2026 16:49 | 20 | 31.17 |
| 07/10/2026 16:49 | 47 | 31.17 |
| 07/10/2026 16:49 | 4 | 31.17 |
| 07/10/2026 16:49 | 109 | 31.07 |
| 07/10/2026 16:49 | 26 | 31.07 |
| 07/10/2026 16:49 | 60 | 31.06 |
| 07/10/2026 16:49 | 31 | 31.06 |
| 07/10/2026 16:44 | 31 | 30.98 |
| 07/10/2026 16:44 | 100 | 31.06 |
| 07/10/2026 16:44 | 3 | 31.04 |
| 07/10/2026 16:44 | 2 | 30.96 |
| 07/10/2026 16:44 | 16 | 31.04 |
| 07/10/2026 16:44 | 3 | 31.03 |
| 07/10/2026 16:29 | 4 | 30.73 |
| 07/10/2026 16:29 | 5 | 30.73 |
| 07/10/2026 16:29 | 5 | 30.73 |
| 07/10/2026 16:29 | 14 | 30.73 |
| 07/10/2026 16:29 | 60 | 30.74 |
| 07/10/2026 16:29 | 25 | 30.75 |
| 07/10/2026 16:29 | 60 | 30.75 |
| 07/10/2026 16:29 | 15 | 30.87 |
| 07/10/2026 16:06 | 1 | 30.99 |
| 07/10/2026 16:05 | 100 | 31.05 |
| 07/10/2026 16:01 | 1 | 31.29 |
| 07/10/2026 15:57 | 2 | 31.28 |
| 07/10/2026 15:50 | 44 | 31.02 |
| 07/10/2026 15:50 | 56 | 31.02 |
| 07/10/2026 15:50 | 44 | 31.03 |
| 07/10/2026 15:50 | 56 | 31.03 |
| 07/10/2026 15:50 | 44 | 31.03 |
| 07/10/2026 15:50 | 56 | 31.03 |
| 07/10/2026 15:47 | 100 | 31.20 |
| 07/10/2026 15:47 | 100 | 31.19 |
| 07/10/2026 15:47 | 100 | 31.12 |
| 07/10/2026 15:47 | 15 | 31.18 |
| 07/10/2026 15:47 | 176 | 30.99 |
| 07/10/2026 15:47 | 25 | 30.99 |
| 07/10/2026 15:42 | 32 | 31.05 |
| 07/10/2026 15:42 | 9 | 31.05 |
| 07/10/2026 15:42 | 68 | 31.05 |
| 07/10/2026 15:42 | 132 | 31.05 |
| 07/10/2026 15:42 | 100 | 31.06 |
| 07/10/2026 15:39 | 74 | 31.06 |
| 07/10/2026 15:39 | 60 | 31.07 |
| 07/10/2026 15:39 | 60 | 31.08 |
| 07/10/2026 15:39 | 15 | 31.09 |
| 07/10/2026 15:38 | 8 | 31.27 |
| 07/10/2026 15:38 | 100 | 31.27 |
| 07/10/2026 15:38 | 100 | 31.27 |
| 07/10/2026 15:38 | 100 | 31.27 |
| 07/10/2026 15:38 | 1 | 31.27 |
| 07/10/2026 15:37 | 1 | 31.265 |
| 07/10/2026 15:35 | 62 | 31.21 |
| 07/10/2026 15:35 | 28 | 31.21 |
| 07/10/2026 15:35 | 72 | 31.21 |
| 07/10/2026 15:35 | 17 | 31.19 |
| 07/10/2026 15:35 | 1 | 31.19 |
| 07/10/2026 15:35 | 100 | 31.14 |
| 07/10/2026 15:35 | 115 | 31.06 |
| 07/10/2026 15:34 | 60 | 31.025 |
| 07/10/2026 15:34 | 60 | 31.025 |
| 07/10/2026 15:33 | 45 | 31.025 |
| 07/10/2026 15:33 | 300 | 31.055 |
| 07/10/2026 15:33 | 77 | 31.05 |
| 07/10/2026 15:33 | 300 | 31.04 |
| 07/10/2026 15:33 | 164 | 30.89 |
| 07/10/2026 15:32 | 17 | 30.895 |
| 07/10/2026 15:32 | 111 | 30.79 |
| 07/10/2026 15:30 | 32 | 31.14 |
| 07/10/2026 15:30 | 1 | 31.14 |
| 07/10/2026 15:30 | 472 | 30.79 |
| 07/10/2026 15:30 | 1 | 31.03 |
| 07/10/2026 15:29 | 1 | 30.82 |
| 07/10/2026 15:29 | 12 | 30.84 |
| 07/10/2026 15:29 | 1 | 30.85 |