Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:15:23
|
Geld
04.04.2025 -
19:21:56
|
Geld Volumen |
Brief
04.04.2025 -
19:21:56
|
Brief Volumen |
|---|---|---|---|---|
|
23.64
-1.09
(
-4.41% )
|
23.28
|
100 |
23.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:15 | 1 | 23.49 |
| 04/04/2025 13:14 | 100 | 23.63 |
| 04/04/2025 13:14 | 100 | 23.65 |
| 04/04/2025 13:14 | 60 | 23.49 |
| 04/04/2025 13:13 | 140 | 23.49 |
| 04/04/2025 13:13 | 100 | 23.65 |
| 04/04/2025 13:13 | 100 | 23.65 |
| 04/04/2025 13:13 | 1 | 23.65 |
| 04/04/2025 13:13 | 5 | 23.55 |
| 04/04/2025 13:13 | 5 | 23.55 |
| 04/04/2025 13:13 | 5 | 23.53 |
| 04/04/2025 13:13 | 18 | 23.57 |
| 04/04/2025 13:13 | 10 | 23.53 |
| 04/04/2025 13:13 | 10 | 23.53 |
| 04/04/2025 13:13 | 10 | 23.53 |
| 04/04/2025 13:13 | 10 | 23.53 |
| 04/04/2025 13:13 | 100 | 23.53 |
| 04/04/2025 13:13 | 10 | 23.53 |
| 04/04/2025 13:13 | 10 | 23.53 |
| 04/04/2025 13:13 | 10 | 23.53 |
| 04/04/2025 13:13 | 10 | 23.53 |
| 04/04/2025 13:13 | 100 | 23.56 |
| 04/04/2025 13:13 | 100 | 23.55 |
| 04/04/2025 13:13 | 100 | 23.55 |
| 04/04/2025 13:13 | 100 | 23.54 |
| 04/04/2025 13:13 | 100 | 23.54 |
| 04/04/2025 13:13 | 1 | 23.435 |
| 04/04/2025 13:13 | 100 | 23.52 |
| 04/04/2025 13:13 | 1 | 23.435 |
| 04/04/2025 13:12 | 1 | 23.435 |
| 04/04/2025 13:12 | 1 | 23.435 |
| 04/04/2025 13:11 | 23 | 23.435 |
| 04/04/2025 13:11 | 50 | 23.435 |
| 04/04/2025 13:11 | 250 | 23.435 |
| 04/04/2025 13:11 | 3 | 23.46 |
| 04/04/2025 13:11 | 200 | 23.49 |
| 04/04/2025 13:11 | 25 | 23.50 |
| 04/04/2025 13:11 | 200 | 23.49 |
| 04/04/2025 13:11 | 100 | 23.50 |
| 04/04/2025 13:11 | 6 | 23.50 |
| 04/04/2025 13:11 | 100 | 23.50 |
| 04/04/2025 13:11 | 5 | 23.50 |
| 04/04/2025 13:11 | 6 | 23.50 |
| 04/04/2025 13:11 | 7 | 23.50 |
| 04/04/2025 13:11 | 190 | 23.50 |
| 04/04/2025 13:11 | 80 | 23.50 |
| 04/04/2025 13:11 | 100 | 23.50 |
| 04/04/2025 13:11 | 34 | 23.50 |
| 04/04/2025 13:11 | 14 | 23.50 |
| 04/04/2025 13:11 | 21 | 23.50 |
| 04/04/2025 13:11 | 20 | 23.52 |
| 04/04/2025 13:11 | 30 | 23.52 |
| 04/04/2025 13:11 | 1234 | 23.55 |
| 04/04/2025 13:11 | 623 | 23.55 |
| 04/04/2025 13:11 | 1 | 23.55 |
| 04/04/2025 13:11 | 87 | 23.55 |
| 04/04/2025 13:11 | 100 | 23.55 |
| 04/04/2025 13:11 | 100 | 23.55 |
| 04/04/2025 13:11 | 26 | 23.55 |
| 04/04/2025 13:11 | 48 | 23.55 |
| 04/04/2025 13:11 | 228 | 23.55 |
| 04/04/2025 13:11 | 24 | 23.55 |
| 04/04/2025 13:11 | 24 | 23.55 |
| 04/04/2025 13:11 | 48 | 23.55 |
| 04/04/2025 13:11 | 24 | 23.55 |
| 04/04/2025 13:11 | 642 | 23.55 |
| 04/04/2025 13:11 | 2000 | 23.55 |
| 04/04/2025 13:11 | 25 | 23.55 |
| 04/04/2025 13:11 | 100 | 23.55 |
| 04/04/2025 13:11 | 674 | 23.55 |
| 04/04/2025 13:11 | 200 | 23.55 |
| 04/04/2025 13:11 | 900 | 23.55 |
| 04/04/2025 13:11 | 200 | 23.55 |
| 04/04/2025 13:11 | 400 | 23.55 |
| 04/04/2025 13:11 | 400 | 23.55 |
| 04/04/2025 13:11 | 208 | 23.55 |
| 04/04/2025 13:11 | 350 | 23.55 |
| 04/04/2025 13:11 | 697 | 23.55 |
| 04/04/2025 13:11 | 100 | 23.55 |
| 04/04/2025 13:11 | 29 | 23.55 |
| 04/04/2025 13:11 | 300 | 23.55 |
| 04/04/2025 13:11 | 2 | 23.55 |
| 04/04/2025 13:11 | 1 | 23.55 |
| 04/04/2025 13:11 | 100 | 23.55 |
| 04/04/2025 13:11 | 13 | 23.55 |
| 04/04/2025 13:11 | 172 | 23.55 |
| 04/04/2025 13:11 | 1 | 23.55 |
| 04/04/2025 13:11 | 1 | 23.55 |
| 04/04/2025 13:10 | 1 | 23.55 |
| 04/04/2025 13:10 | 3 | 23.5632 |
| 04/04/2025 13:10 | 5 | 23.58 |