Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
26.47
+0.31
(
+1.19% )
|
26.45
|
600 |
26.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 26.47 |
| 08/26/2026 22:00 | 10924 | 26.47 |
| 08/26/2026 21:59 | 1 | 26.51 |
| 08/26/2026 21:59 | 1 | 26.51 |
| 08/26/2026 21:59 | 1 | 26.51 |
| 08/26/2026 21:59 | 4 | 26.49 |
| 08/26/2026 21:59 | 85 | 26.49 |
| 08/26/2026 21:59 | 3 | 26.49 |
| 08/26/2026 21:59 | 4 | 26.49 |
| 08/26/2026 21:59 | 1 | 26.49 |
| 08/26/2026 21:59 | 7 | 26.49 |
| 08/26/2026 21:59 | 2 | 26.50 |
| 08/26/2026 21:59 | 1 | 26.50 |
| 08/26/2026 21:59 | 8 | 26.50 |
| 08/26/2026 21:59 | 1 | 26.51 |
| 08/26/2026 21:59 | 8 | 26.51 |
| 08/26/2026 21:59 | 1 | 26.51 |
| 08/26/2026 21:59 | 7 | 26.49 |
| 08/26/2026 21:59 | 8 | 26.51 |
| 08/26/2026 21:59 | 85 | 26.51 |
| 08/26/2026 21:59 | 54 | 26.51 |
| 08/26/2026 21:59 | 20 | 26.51 |
| 08/26/2026 21:59 | 1 | 26.51 |
| 08/26/2026 21:59 | 3 | 26.51 |
| 08/26/2026 21:59 | 8 | 26.48 |
| 08/26/2026 21:59 | 57 | 26.49 |
| 08/26/2026 21:59 | 5 | 26.485 |
| 08/26/2026 21:59 | 4 | 26.51 |
| 08/26/2026 21:59 | 1 | 26.51 |
| 08/26/2026 21:59 | 1 | 26.51 |
| 08/26/2026 21:59 | 4 | 26.51 |
| 08/26/2026 21:59 | 3 | 26.51 |
| 08/26/2026 21:59 | 5 | 26.51 |
| 08/26/2026 21:59 | 4 | 26.51 |
| 08/26/2026 21:59 | 1 | 26.51 |
| 08/26/2026 21:59 | 12 | 26.485 |
| 08/26/2026 21:59 | 9 | 26.51 |
| 08/26/2026 21:59 | 1 | 26.51 |
| 08/26/2026 21:59 | 5 | 26.51 |
| 08/26/2026 21:59 | 38 | 26.51 |
| 08/26/2026 21:59 | 62 | 26.50 |
| 08/26/2026 21:59 | 14 | 26.50 |
| 08/26/2026 21:59 | 38 | 26.48 |
| 08/26/2026 21:59 | 1 | 26.49 |
| 08/26/2026 21:59 | 99 | 26.48 |
| 08/26/2026 21:59 | 3 | 26.48 |
| 08/26/2026 21:59 | 1 | 26.47 |
| 08/26/2026 21:59 | 31 | 26.47 |
| 08/26/2026 21:59 | 5 | 26.47 |
| 08/26/2026 21:59 | 6 | 26.47 |
| 08/26/2026 21:59 | 10 | 26.47 |
| 08/26/2026 21:59 | 300 | 26.47 |
| 08/26/2026 21:59 | 100 | 26.47 |
| 08/26/2026 21:59 | 92 | 26.47 |
| 08/26/2026 21:59 | 198 | 26.47 |
| 08/26/2026 21:59 | 222 | 26.47 |
| 08/26/2026 21:59 | 18 | 26.47 |
| 08/26/2026 21:59 | 20 | 26.46 |
| 08/26/2026 21:59 | 23 | 26.46 |
| 08/26/2026 21:59 | 27 | 26.46 |
| 08/26/2026 21:59 | 1 | 26.46 |
| 08/26/2026 21:59 | 3 | 26.46 |
| 08/26/2026 21:59 | 6 | 26.46 |
| 08/26/2026 21:59 | 1 | 26.46 |
| 08/26/2026 21:59 | 60 | 26.48 |
| 08/26/2026 21:59 | 31 | 26.48 |
| 08/26/2026 21:59 | 25 | 26.47 |
| 08/26/2026 21:59 | 2 | 26.47 |
| 08/26/2026 21:59 | 7 | 26.47 |
| 08/26/2026 21:59 | 44 | 26.47 |
| 08/26/2026 21:59 | 245 | 26.48 |
| 08/26/2026 21:59 | 55 | 26.48 |
| 08/26/2026 21:59 | 30 | 26.48 |
| 08/26/2026 21:59 | 240 | 26.48 |
| 08/26/2026 21:59 | 34 | 26.48 |
| 08/26/2026 21:59 | 4 | 26.49 |
| 08/26/2026 21:59 | 400 | 26.48 |
| 08/26/2026 21:59 | 1 | 26.48 |
| 08/26/2026 21:59 | 95 | 26.48 |
| 08/26/2026 21:59 | 5 | 26.48 |
| 08/26/2026 21:59 | 39 | 26.50 |
| 08/26/2026 21:59 | 21 | 26.50 |
| 08/26/2026 21:59 | 10 | 26.50 |
| 08/26/2026 21:59 | 5 | 26.50 |
| 08/26/2026 21:59 | 39 | 26.49 |
| 08/26/2026 21:59 | 100 | 26.48 |
| 08/26/2026 21:59 | 61 | 26.49 |
| 08/26/2026 21:59 | 3 | 26.48 |
| 08/26/2026 21:59 | 97 | 26.48 |
| 08/26/2026 21:59 | 3 | 26.48 |
| 08/26/2026 21:58 | 201 | 26.45 |
| 08/26/2026 21:58 | 12 | 26.45 |
| 08/26/2026 21:58 | 24 | 26.45 |
| 08/26/2026 21:58 | 22 | 26.45 |
| 08/26/2026 21:58 | 9 | 26.45 |
| 08/26/2026 21:58 | 28 | 26.45 |
| 08/26/2026 21:58 | 2 | 26.45 |
| 08/26/2026 21:58 | 50 | 26.46 |
| 08/26/2026 21:58 | 100 | 26.46 |
| 08/26/2026 21:58 | 50 | 26.47 |
| 08/26/2026 21:58 | 20 | 26.505 |
| 08/26/2026 21:58 | 9 | 26.505 |
| 08/26/2026 21:58 | 50 | 26.505 |
| 08/26/2026 21:58 | 100 | 26.52 |
| 08/26/2026 21:58 | 200 | 26.48 |
| 08/26/2026 21:57 | 82 | 26.46 |
| 08/26/2026 21:57 | 102 | 26.46 |
| 08/26/2026 21:57 | 1 | 26.45 |
| 08/26/2026 21:56 | 12 | 26.44 |
| 08/26/2026 21:56 | 2 | 26.44 |
| 08/26/2026 21:56 | 2 | 26.44 |
| 08/26/2026 21:56 | 9 | 26.44 |
| 08/26/2026 21:55 | 36 | 26.44 |
| 08/26/2026 21:55 | 10 | 26.41 |
| 08/26/2026 21:55 | 1 | 26.41 |
| 08/26/2026 21:55 | 11 | 26.42 |
| 08/26/2026 21:54 | 31 | 26.485 |
| 08/26/2026 21:54 | 67 | 26.54 |
| 08/26/2026 21:52 | 69 | 26.53 |
| 08/26/2026 21:49 | 99 | 26.52 |
| 08/26/2026 21:46 | 1 | 26.45 |
| 08/26/2026 21:46 | 15 | 26.46 |
| 08/26/2026 21:46 | 50 | 26.46 |
| 08/26/2026 21:46 | 19 | 26.46 |
| 08/26/2026 21:46 | 16 | 26.46 |
| 08/26/2026 21:46 | 40 | 26.46 |
| 08/26/2026 21:46 | 100 | 26.47 |
| 08/26/2026 21:45 | 75 | 26.47 |
| 08/26/2026 21:45 | 20 | 26.48 |
| 08/26/2026 21:45 | 25 | 26.48 |
| 08/26/2026 21:45 | 25 | 26.48 |
| 08/26/2026 21:45 | 44 | 26.45 |
| 08/26/2026 21:45 | 43 | 26.44 |
| 08/26/2026 21:45 | 100 | 26.46 |
| 08/26/2026 21:45 | 100 | 26.45 |
| 08/26/2026 21:45 | 100 | 26.45 |
| 08/26/2026 21:42 | 7 | 26.37 |
| 08/26/2026 21:42 | 49 | 26.43 |
| 08/26/2026 21:42 | 50 | 26.42 |
| 08/26/2026 21:35 | 1 | 26.40 |
| 08/26/2026 21:32 | 40 | 26.36 |
| 08/26/2026 21:31 | 40 | 26.29 |
| 08/26/2026 21:31 | 60 | 26.29 |
| 08/26/2026 21:31 | 40 | 26.29 |
| 08/26/2026 21:31 | 6 | 26.28 |
| 08/26/2026 21:31 | 50 | 26.28 |
| 08/26/2026 21:31 | 4 | 26.28 |
| 08/26/2026 21:31 | 96 | 26.28 |
| 08/26/2026 21:31 | 100 | 26.27 |
| 08/26/2026 21:25 | 1 | 26.25 |
| 08/26/2026 21:25 | 100 | 26.21 |
| 08/26/2026 21:25 | 100 | 26.24 |
| 08/26/2026 21:25 | 1 | 26.21 |
| 08/26/2026 21:25 | 100 | 26.21 |
| 08/26/2026 21:25 | 50 | 26.21 |
| 08/26/2026 21:25 | 100 | 26.21 |
| 08/26/2026 21:25 | 100 | 26.20 |
| 08/26/2026 21:25 | 1 | 26.19 |
| 08/26/2026 21:25 | 97 | 26.16 |
| 08/26/2026 21:14 | 28 | 26.18 |
| 08/26/2026 21:14 | 29 | 26.18 |
| 08/26/2026 21:14 | 60 | 26.17 |
| 08/26/2026 21:14 | 7 | 26.17 |
| 08/26/2026 21:14 | 100 | 26.17 |
| 08/26/2026 21:14 | 26 | 26.17 |
| 08/26/2026 21:14 | 2 | 26.17 |
| 08/26/2026 21:14 | 51 | 26.17 |
| 08/26/2026 21:14 | 100 | 26.16 |
| 08/26/2026 21:14 | 50 | 26.16 |
| 08/26/2026 21:14 | 100 | 26.16 |
| 08/26/2026 21:14 | 50 | 26.135 |
| 08/26/2026 21:14 | 7 | 26.135 |
| 08/26/2026 21:05 | 50 | 26.13 |
| 08/26/2026 21:05 | 50 | 26.13 |
| 08/26/2026 21:04 | 100 | 26.09 |
| 08/26/2026 21:04 | 50 | 26.09 |
| 08/26/2026 21:04 | 50 | 26.09 |
| 08/26/2026 21:04 | 50 | 26.09 |
| 08/26/2026 21:04 | 16 | 26.09 |
| 08/26/2026 21:04 | 17 | 26.09 |
| 08/26/2026 21:04 | 27 | 26.09 |
| 08/26/2026 21:04 | 6 | 26.09 |
| 08/26/2026 21:04 | 46 | 26.09 |
| 08/26/2026 21:04 | 22 | 26.10 |
| 08/26/2026 21:04 | 35 | 26.10 |
| 08/26/2026 21:04 | 45 | 26.10 |
| 08/26/2026 21:04 | 100 | 26.10 |
| 08/26/2026 21:02 | 100 | 26.11 |
| 08/26/2026 21:02 | 20 | 26.13 |
| 08/26/2026 21:02 | 50 | 26.13 |
| 08/26/2026 21:02 | 52 | 26.13 |
| 08/26/2026 21:02 | 48 | 26.13 |
| 08/26/2026 21:02 | 35 | 26.13 |
| 08/26/2026 21:02 | 100 | 26.14 |
| 08/26/2026 21:02 | 108 | 26.14 |
| 08/26/2026 21:02 | 97 | 26.14 |
| 08/26/2026 21:02 | 50 | 26.155 |
| 08/26/2026 20:44 | 50 | 26.16 |
| 08/26/2026 20:42 | 3 | 26.16 |
| 08/26/2026 20:39 | 50 | 26.15 |
| 08/26/2026 20:36 | 100 | 26.13 |
| 08/26/2026 20:34 | 48 | 26.15 |
| 08/26/2026 20:34 | 50 | 26.15 |
| 08/26/2026 20:33 | 1 | 26.09 |
| 08/26/2026 20:33 | 1 | 26.08 |
| 08/26/2026 20:33 | 99 | 26.08 |
| 08/26/2026 20:33 | 100 | 26.08 |
| 08/26/2026 20:33 | 2 | 26.07 |
| 08/26/2026 20:33 | 6 | 26.06 |
| 08/26/2026 20:33 | 2 | 26.04 |
| 08/26/2026 20:33 | 1 | 26.03 |
| 08/26/2026 20:31 | 1 | 26.00 |
| 08/26/2026 20:30 | 3 | 26.005 |
| 08/26/2026 20:29 | 3 | 26.005 |
| 08/26/2026 20:28 | 20 | 26.00 |
| 08/26/2026 20:28 | 100 | 25.99 |
| 08/26/2026 20:28 | 100 | 25.94 |
| 08/26/2026 20:28 | 2 | 25.98 |
| 08/26/2026 20:28 | 2 | 25.97 |
| 08/26/2026 20:28 | 2 | 25.97 |
| 08/26/2026 20:28 | 2 | 25.96 |
| 08/26/2026 20:28 | 60 | 25.96 |
| 08/26/2026 20:28 | 28 | 25.96 |
| 08/26/2026 20:28 | 28 | 25.96 |
| 08/26/2026 20:28 | 28 | 25.96 |
| 08/26/2026 20:28 | 35 | 25.95 |
| 08/26/2026 20:28 | 100 | 25.95 |
| 08/26/2026 20:28 | 35 | 25.94 |
| 08/26/2026 20:28 | 100 | 25.94 |
| 08/26/2026 20:28 | 22 | 25.94 |
| 08/26/2026 20:28 | 78 | 25.93 |
| 08/26/2026 20:28 | 22 | 25.93 |
| 08/26/2026 20:23 | 1 | 25.90 |
| 08/26/2026 20:21 | 50 | 25.90 |
| 08/26/2026 20:21 | 4 | 25.90 |
| 08/26/2026 20:15 | 23 | 25.88 |
| 08/26/2026 20:11 | 15 | 25.86 |
| 08/26/2026 20:11 | 34 | 25.86 |
| 08/26/2026 20:03 | 50 | 25.87 |
| 08/26/2026 20:03 | 300 | 25.90 |
| 08/26/2026 20:03 | 2 | 25.92 |
| 08/26/2026 20:03 | 6 | 25.92 |
| 08/26/2026 20:03 | 90 | 25.92 |
| 08/26/2026 20:03 | 10 | 25.92 |
| 08/26/2026 20:03 | 100 | 25.91 |
| 08/26/2026 20:03 | 1 | 25.91 |
| 08/26/2026 20:03 | 100 | 25.90 |
| 08/26/2026 20:01 | 7 | 25.86 |
| 08/26/2026 20:01 | 12 | 25.86 |
| 08/26/2026 20:00 | 2 | 25.82 |
| 08/26/2026 20:00 | 3 | 25.83 |
| 08/26/2026 20:00 | 11 | 25.83 |
| 08/26/2026 20:00 | 39 | 25.83 |
| 08/26/2026 19:59 | 44 | 25.83 |
| 08/26/2026 19:59 | 6 | 25.84 |
| 08/26/2026 19:49 | 2 | 25.83 |
| 08/26/2026 19:49 | 28 | 25.83 |
| 08/26/2026 19:46 | 29 | 25.85 |
| 08/26/2026 19:46 | 11 | 25.85 |
| 08/26/2026 19:45 | 3 | 25.85 |
| 08/26/2026 19:45 | 14 | 25.85 |
| 08/26/2026 19:42 | 22 | 25.86 |
| 08/26/2026 19:42 | 50 | 25.86 |
| 08/26/2026 19:42 | 34 | 25.86 |
| 08/26/2026 19:42 | 66 | 25.86 |
| 08/26/2026 19:40 | 34 | 25.86 |
| 08/26/2026 19:34 | 61 | 25.87 |
| 08/26/2026 19:34 | 39 | 25.87 |
| 08/26/2026 19:34 | 1 | 25.88 |
| 08/26/2026 19:34 | 60 | 25.88 |
| 08/26/2026 19:31 | 40 | 25.88 |
| 08/26/2026 19:28 | 26 | 25.88 |
| 08/26/2026 19:17 | 1 | 25.915 |
| 08/26/2026 19:08 | 100 | 25.91 |
| 08/26/2026 19:06 | 32 | 25.875 |
| 08/26/2026 19:04 | 7 | 25.87 |
| 08/26/2026 19:04 | 2 | 25.87 |
| 08/26/2026 19:03 | 2 | 25.87 |
| 08/26/2026 19:02 | 2 | 25.87 |
| 08/26/2026 19:01 | 2 | 25.87 |
| 08/26/2026 19:00 | 2 | 25.87 |
| 08/26/2026 19:00 | 1 | 25.87 |
| 08/26/2026 19:00 | 2 | 25.87 |
| 08/26/2026 18:59 | 2 | 25.87 |
| 08/26/2026 18:58 | 2 | 25.87 |
| 08/26/2026 18:56 | 1 | 25.87 |
| 08/26/2026 18:56 | 1 | 25.87 |
| 08/26/2026 18:56 | 1 | 25.87 |
| 08/26/2026 18:56 | 2 | 25.88 |
| 08/26/2026 18:55 | 1 | 25.87 |
| 08/26/2026 18:55 | 2 | 25.88 |
| 08/26/2026 18:54 | 1 | 25.87 |
| 08/26/2026 18:54 | 2 | 25.87 |
| 08/26/2026 18:54 | 1 | 25.87 |
| 08/26/2026 18:53 | 1 | 25.87 |
| 08/26/2026 18:53 | 2 | 25.87 |
| 08/26/2026 18:52 | 2 | 25.87 |
| 08/26/2026 18:51 | 2 | 25.87 |
| 08/26/2026 18:51 | 35 | 25.87 |
| 08/26/2026 18:51 | 2 | 25.87 |
| 08/26/2026 18:50 | 2 | 25.93 |
| 08/26/2026 18:50 | 50 | 25.93 |
| 08/26/2026 18:49 | 29 | 25.84 |
| 08/26/2026 18:49 | 1 | 25.85 |
| 08/26/2026 18:49 | 43 | 25.85 |
| 08/26/2026 18:49 | 34 | 25.85 |
| 08/26/2026 18:49 | 22 | 25.85 |
| 08/26/2026 18:49 | 1 | 25.86 |
| 08/26/2026 18:45 | 9 | 25.86 |
| 08/26/2026 18:45 | 2 | 25.86 |
| 08/26/2026 18:45 | 10 | 25.86 |
| 08/26/2026 18:42 | 6 | 25.86 |
| 08/26/2026 18:42 | 14 | 25.92 |
| 08/26/2026 18:42 | 22 | 25.86 |
| 08/26/2026 18:41 | 12 | 25.86 |
| 08/26/2026 18:39 | 4 | 25.87 |
| 08/26/2026 18:38 | 12 | 25.87 |
| 08/26/2026 18:32 | 97 | 25.95 |
| 08/26/2026 18:32 | 2 | 25.925 |
| 08/26/2026 18:32 | 100 | 25.925 |
| 08/26/2026 18:28 | 12 | 25.88 |
| 08/26/2026 18:28 | 4 | 25.93 |
| 08/26/2026 18:28 | 7 | 25.93 |
| 08/26/2026 18:28 | 19 | 25.88 |
| 08/26/2026 18:28 | 3 | 25.88 |
| 08/26/2026 18:25 | 22 | 25.91 |
| 08/26/2026 18:25 | 7 | 25.91 |
| 08/26/2026 18:25 | 1 | 25.92 |
| 08/26/2026 18:25 | 33 | 25.92 |
| 08/26/2026 18:25 | 29 | 25.92 |
| 08/26/2026 18:25 | 31 | 25.92 |
| 08/26/2026 18:25 | 1 | 25.93 |
| 08/26/2026 18:25 | 34 | 25.93 |
| 08/26/2026 18:12 | 11 | 25.93 |
| 08/26/2026 18:12 | 3 | 25.94 |
| 08/26/2026 18:12 | 11 | 25.94 |
| 08/26/2026 18:12 | 41 | 25.97 |
| 08/26/2026 18:10 | 41 | 25.98 |
| 08/26/2026 18:10 | 41 | 25.98 |
| 08/26/2026 17:57 | 2 | 26.10 |
| 08/26/2026 17:54 | 26 | 26.00 |
| 08/26/2026 17:52 | 41 | 25.99 |
| 08/26/2026 17:50 | 12 | 26.01 |
| 08/26/2026 17:46 | 50 | 26.08 |
| 08/26/2026 17:46 | 3 | 26.09 |
| 08/26/2026 17:46 | 29 | 26.09 |
| 08/26/2026 17:46 | 26 | 26.10 |
| 08/26/2026 17:46 | 50 | 26.10 |
| 08/26/2026 17:46 | 50 | 26.11 |
| 08/26/2026 17:46 | 45 | 26.13 |
| 08/26/2026 17:46 | 32 | 26.13 |
| 08/26/2026 17:37 | 32 | 26.13 |
| 08/26/2026 17:33 | 2 | 26.165 |
| 08/26/2026 17:33 | 34 | 26.13 |
| 08/26/2026 17:30 | 50 | 26.08 |
| 08/26/2026 17:30 | 50 | 26.08 |
| 08/26/2026 17:30 | 100 | 26.09 |
| 08/26/2026 17:30 | 90 | 26.09 |
| 08/26/2026 17:30 | 10 | 26.09 |
| 08/26/2026 17:30 | 50 | 26.09 |
| 08/26/2026 17:30 | 90 | 26.10 |
| 08/26/2026 17:30 | 10 | 26.10 |
| 08/26/2026 17:30 | 16 | 26.10 |
| 08/26/2026 17:30 | 3 | 26.11 |
| 08/26/2026 17:26 | 6 | 26.11 |
| 08/26/2026 17:24 | 45 | 26.11 |
| 08/26/2026 17:24 | 9 | 26.10 |
| 08/26/2026 17:24 | 110 | 26.09 |
| 08/26/2026 17:24 | 50 | 26.10 |
| 08/26/2026 17:24 | 50 | 26.11 |
| 08/26/2026 17:10 | 1 | 26.205 |
| 08/26/2026 17:10 | 6 | 26.205 |
| 08/26/2026 17:09 | 1 | 26.205 |
| 08/26/2026 17:07 | 7 | 26.20 |
| 08/26/2026 17:00 | 1 | 26.20 |
| 08/26/2026 16:41 | 1 | 26.20 |
| 08/26/2026 16:40 | 2 | 26.15 |
| 08/26/2026 16:40 | 2 | 26.14 |
| 08/26/2026 16:40 | 63 | 26.14 |
| 08/26/2026 16:40 | 37 | 26.14 |
| 08/26/2026 16:40 | 7 | 26.14 |
| 08/26/2026 16:40 | 67 | 26.11 |
| 08/26/2026 16:40 | 11 | 26.11 |
| 08/26/2026 16:36 | 100 | 26.09 |
| 08/26/2026 16:12 | 50 | 26.09 |
| 08/26/2026 16:02 | 97 | 25.91 |
| 08/26/2026 15:40 | 10 | 26.025 |
| 08/26/2026 15:40 | 10 | 26.025 |
| 08/26/2026 15:40 | 10 | 26.025 |
| 08/26/2026 15:40 | 10 | 26.025 |
| 08/26/2026 15:40 | 10 | 26.025 |
| 08/26/2026 15:40 | 25 | 26.025 |
| 08/26/2026 15:40 | 10 | 26.025 |
| 08/26/2026 15:40 | 25 | 26.025 |
| 08/26/2026 15:38 | 5 | 26.02 |
| 08/26/2026 15:38 | 25 | 26.02 |
| 08/26/2026 15:38 | 25 | 26.02 |
| 08/26/2026 15:38 | 10 | 26.02 |
| 08/26/2026 15:38 | 25 | 26.02 |
| 08/26/2026 15:38 | 10 | 26.02 |
| 08/26/2026 15:38 | 25 | 26.02 |
| 08/26/2026 15:38 | 25 | 26.02 |
| 08/26/2026 15:38 | 25 | 26.02 |
| 08/26/2026 15:38 | 25 | 26.02 |
| 08/26/2026 15:37 | 10 | 25.98 |
| 08/26/2026 15:37 | 10 | 25.98 |
| 08/26/2026 15:37 | 10 | 25.98 |
| 08/26/2026 15:37 | 25 | 25.98 |
| 08/26/2026 15:37 | 25 | 25.98 |
| 08/26/2026 15:37 | 25 | 25.98 |
| 08/26/2026 15:37 | 10 | 25.98 |
| 08/26/2026 15:37 | 25 | 25.98 |
| 08/26/2026 15:37 | 25 | 25.98 |
| 08/26/2026 15:37 | 25 | 25.98 |
| 08/26/2026 15:37 | 25 | 25.98 |
| 08/26/2026 15:37 | 25 | 25.98 |
| 08/26/2026 15:37 | 25 | 25.98 |
| 08/26/2026 15:37 | 25 | 25.98 |
| 08/26/2026 15:37 | 25 | 25.98 |
| 08/26/2026 15:37 | 25 | 25.98 |
| 08/26/2026 15:37 | 10 | 25.98 |
| 08/26/2026 15:37 | 25 | 25.98 |
| 08/26/2026 15:37 | 25 | 25.98 |
| 08/26/2026 15:37 | 25 | 25.98 |
| 08/26/2026 15:37 | 25 | 25.98 |
| 08/26/2026 15:37 | 25 | 25.98 |
| 08/26/2026 15:37 | 25 | 25.98 |
| 08/26/2026 15:37 | 25 | 25.98 |
| 08/26/2026 15:36 | 50 | 25.88 |
| 08/26/2026 15:36 | 50 | 25.89 |
| 08/26/2026 15:32 | 1 | 25.87 |
| 08/26/2026 15:32 | 24 | 25.92 |
| 08/26/2026 15:32 | 100 | 25.92 |
| 08/26/2026 15:31 | 17 | 26.04 |
| 08/26/2026 15:31 | 1 | 26.04 |
| 08/26/2026 15:31 | 100 | 26.05 |
| 08/26/2026 15:30 | 13 | 26.05 |
| 08/26/2026 15:30 | 1201 | 26.18 |