Prosegur Cash Br
CASH
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.09.2026 - 17:35:24
Geld
30.09.2026 - 17:45:00
Geld
Volumen 		Brief
30.09.2026 - 17:35:24
Brief
Volumen
0.665
+0.002 ( +0.30% )
0.659
5'750
0.665
2'043
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/30/2026 17:35 1994 0.665
09/30/2026 17:35 227 0.665
09/30/2026 17:35 607 0.665
09/30/2026 17:35 1352 0.665
09/30/2026 17:35 1621 0.665
09/30/2026 17:35 688 0.665
09/30/2026 17:35 500 0.665
09/30/2026 17:35 2038 0.665
09/30/2026 17:35 1534 0.665
09/30/2026 17:35 1846 0.665
09/30/2026 17:35 668 0.665
09/30/2026 17:35 2142 0.665
09/30/2026 17:35 961 0.665
09/30/2026 17:35 3438 0.665
09/30/2026 17:35 5168 0.665
09/30/2026 17:35 6422 0.665
09/30/2026 17:35 143 0.665
09/30/2026 17:35 3 0.665
09/30/2026 17:35 3483 0.665
09/30/2026 17:35 87 0.665
09/30/2026 17:35 337 0.665
09/30/2026 17:35 330 0.665
09/30/2026 17:35 658 0.665
09/30/2026 17:35 773 0.665
09/30/2026 17:35 637 0.665
09/30/2026 17:35 1957 0.665
09/30/2026 17:35 3336 0.665
09/30/2026 17:35 1479 0.665
09/30/2026 17:35 3507 0.665
09/30/2026 17:35 1405 0.665
09/30/2026 17:35 28 0.665
09/30/2026 17:35 24 0.665
09/30/2026 17:35 241 0.665
09/30/2026 17:35 1730 0.665
09/30/2026 17:35 671 0.665
09/30/2026 17:35 9 0.665
09/30/2026 17:35 816 0.665
09/30/2026 17:35 8 0.665
09/30/2026 17:35 1479 0.665
09/30/2026 17:19 3888 0.666
09/30/2026 17:13 5197 0.668
09/30/2026 17:13 9728 0.667
09/30/2026 17:11 305 0.668
09/30/2026 16:56 2556 0.667
09/30/2026 16:46 25 0.67
09/30/2026 16:43 16 0.668
09/30/2026 16:43 60 0.668
09/30/2026 15:58 441 0.669
09/30/2026 15:51 164 0.669
09/30/2026 15:51 754 0.669
09/30/2026 15:28 400 0.67
09/30/2026 15:13 979 0.672
09/30/2026 15:13 1800 0.671
09/30/2026 15:13 138 0.671
09/30/2026 15:12 497 0.671
09/30/2026 15:12 206 0.671
09/30/2026 14:56 332 0.671
09/30/2026 14:56 133 0.671
09/30/2026 14:56 18 0.671
09/30/2026 14:33 2158 0.671
09/30/2026 14:33 665 0.671
09/30/2026 14:19 1348 0.669
09/30/2026 13:38 15 0.668
09/30/2026 13:38 85 0.668
09/30/2026 13:36 933 0.67
09/30/2026 13:36 2490 0.67
09/30/2026 13:36 7510 0.669
09/30/2026 13:18 90 0.67
09/30/2026 13:14 256 0.67
09/30/2026 13:14 2950 0.669
09/30/2026 13:11 264 0.669
09/30/2026 13:11 632 0.669
09/30/2026 12:52 4089 0.669
09/30/2026 12:52 886 0.669
09/30/2026 12:52 25 0.669
09/30/2026 12:49 231 0.671
09/30/2026 12:49 1700 0.671
09/30/2026 12:23 1500 0.67
09/30/2026 12:19 2089 0.667
09/30/2026 12:19 11324 0.668
09/30/2026 11:33 290 0.67
09/30/2026 11:31 285 0.67
09/30/2026 11:21 32 0.667
09/30/2026 11:21 63 0.668
09/30/2026 11:21 1226 0.668
09/30/2026 11:21 1700 0.668
09/30/2026 11:21 512 0.668
09/30/2026 11:21 2443 0.668
09/30/2026 10:27 68 0.672
09/30/2026 10:22 9 0.669
09/30/2026 10:22 811 0.669
09/30/2026 10:22 160 0.669
09/30/2026 10:22 651 0.669
09/30/2026 10:08 400 0.67
09/30/2026 10:08 904 0.672
09/30/2026 10:08 36 0.672
09/30/2026 10:08 896 0.672
09/30/2026 10:00 211 0.672
09/30/2026 10:00 66 0.669
09/30/2026 10:00 103 0.672
09/30/2026 09:59 132 0.672
09/30/2026 09:57 19 0.672
09/30/2026 09:57 5 0.672
09/30/2026 09:53 7 0.672
09/30/2026 09:53 165 0.668
09/30/2026 09:53 165 0.672
09/30/2026 09:53 582 0.672
09/30/2026 09:53 1818 0.672
09/30/2026 09:53 107 0.668
09/30/2026 09:53 653 0.67
09/30/2026 09:53 36 0.671
09/30/2026 09:53 1639 0.672
09/30/2026 09:53 760 0.671
09/30/2026 09:53 788 0.671
09/30/2026 09:53 1129 0.671
09/30/2026 09:53 684 0.671
09/30/2026 09:22 643 0.671
09/30/2026 09:15 32 0.671
09/30/2026 09:13 384 0.67
09/30/2026 09:13 1730 0.666
09/30/2026 09:13 263 0.666
09/30/2026 09:06 614 0.666
09/30/2026 09:06 3 0.666
09/30/2026 09:06 341 0.666
09/30/2026 09:01 1149 0.666
09/30/2026 09:00 285 0.669
09/30/2026 09:00 100 0.669
09/30/2026 09:00 1880 0.669
09/30/2026 09:00 1857 0.669
09/30/2026 09:00 263 0.669
09/30/2026 09:00 2737 0.669
09/30/2026 09:00 676 0.669
09/30/2026 09:00 1041 0.669
09/30/2026 09:00 347 0.669
09/30/2026 09:00 1069 0.669
09/30/2026 09:00 736 0.669
09/30/2026 09:00 3384 0.669
09/30/2026 09:00 8 0.669
09/30/2026 09:00 2 0.669