Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
17:02:44
|
Geld
17.06.2026 -
17:03:12
|
Geld Volumen |
Brief
17.06.2026 -
17:00:10
|
Brief Volumen |
|---|---|---|---|---|
|
0.632
+0.006
(
+0.96% )
|
0.632
|
3'242 |
0.633
|
12'752 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:02 | 46 | 0.632 |
| 06/17/2026 17:02 | 442 | 0.632 |
| 06/17/2026 17:02 | 28 | 0.632 |
| 06/17/2026 17:02 | 179 | 0.632 |
| 06/17/2026 17:00 | 1039 | 0.632 |
| 06/17/2026 17:00 | 945 | 0.632 |
| 06/17/2026 16:53 | 1758 | 0.631 |
| 06/17/2026 16:53 | 2914 | 0.631 |
| 06/17/2026 16:53 | 607 | 0.631 |
| 06/17/2026 16:49 | 2797 | 0.629 |
| 06/17/2026 16:47 | 798 | 0.629 |
| 06/17/2026 16:47 | 4410 | 0.629 |
| 06/17/2026 16:47 | 2825 | 0.629 |
| 06/17/2026 16:47 | 1012 | 0.629 |
| 06/17/2026 16:47 | 258 | 0.629 |
| 06/17/2026 16:47 | 1131 | 0.629 |
| 06/17/2026 16:47 | 260 | 0.629 |
| 06/17/2026 16:47 | 2262 | 0.629 |
| 06/17/2026 16:47 | 236 | 0.629 |
| 06/17/2026 16:47 | 260 | 0.629 |
| 06/17/2026 16:47 | 2478 | 0.629 |
| 06/17/2026 16:47 | 260 | 0.629 |
| 06/17/2026 16:47 | 1131 | 0.629 |
| 06/17/2026 16:47 | 3869 | 0.629 |
| 06/17/2026 16:47 | 4953 | 0.629 |
| 06/17/2026 16:47 | 47 | 0.629 |
| 06/17/2026 16:47 | 4953 | 0.629 |
| 06/17/2026 16:47 | 47 | 0.629 |
| 06/17/2026 16:47 | 5000 | 0.629 |
| 06/17/2026 16:47 | 3869 | 0.629 |
| 06/17/2026 16:47 | 1447 | 0.629 |
| 06/17/2026 16:41 | 1 | 0.629 |
| 06/17/2026 16:41 | 1648 | 0.629 |
| 06/17/2026 16:41 | 1 | 0.629 |
| 06/17/2026 16:41 | 613 | 0.629 |
| 06/17/2026 16:41 | 457 | 0.629 |
| 06/17/2026 15:47 | 517 | 0.63 |
| 06/17/2026 15:47 | 2893 | 0.63 |
| 06/17/2026 15:46 | 2833 | 0.631 |
| 06/17/2026 15:46 | 467 | 0.631 |
| 06/17/2026 15:46 | 621 | 0.631 |
| 06/17/2026 15:46 | 5589 | 0.631 |
| 06/17/2026 15:46 | 484 | 0.631 |
| 06/17/2026 15:46 | 180 | 0.631 |
| 06/17/2026 15:46 | 6826 | 0.631 |
| 06/17/2026 15:46 | 152 | 0.63 |
| 06/17/2026 15:46 | 151 | 0.631 |
| 06/17/2026 15:46 | 10 | 0.631 |
| 06/17/2026 15:46 | 18 | 0.631 |
| 06/17/2026 15:46 | 1023 | 0.631 |
| 06/17/2026 15:46 | 138 | 0.631 |
| 06/17/2026 15:46 | 1761 | 0.631 |
| 06/17/2026 15:46 | 3400 | 0.631 |
| 06/17/2026 15:04 | 1776 | 0.629 |
| 06/17/2026 15:04 | 93 | 0.629 |
| 06/17/2026 15:04 | 63 | 0.629 |
| 06/17/2026 15:04 | 32 | 0.629 |
| 06/17/2026 15:04 | 1599 | 0.629 |
| 06/17/2026 15:04 | 5000 | 0.629 |
| 06/17/2026 15:04 | 889 | 0.629 |
| 06/17/2026 14:55 | 57 | 0.629 |
| 06/17/2026 14:43 | 1 | 0.629 |
| 06/17/2026 14:43 | 3 | 0.629 |
| 06/17/2026 14:31 | 800 | 0.632 |
| 06/17/2026 13:53 | 96 | 0.629 |
| 06/17/2026 13:45 | 1009 | 0.629 |
| 06/17/2026 13:35 | 151 | 0.63 |
| 06/17/2026 13:32 | 1939 | 0.63 |
| 06/17/2026 13:32 | 710 | 0.63 |
| 06/17/2026 13:31 | 3093 | 0.632 |
| 06/17/2026 13:31 | 1902 | 0.632 |
| 06/17/2026 13:31 | 3 | 0.632 |
| 06/17/2026 13:31 | 4969 | 0.632 |
| 06/17/2026 13:31 | 2 | 0.632 |
| 06/17/2026 13:31 | 4964 | 0.632 |
| 06/17/2026 13:31 | 4964 | 0.632 |
| 06/17/2026 13:31 | 67 | 0.632 |
| 06/17/2026 13:31 | 36 | 0.632 |
| 06/17/2026 13:31 | 4962 | 0.632 |
| 06/17/2026 13:28 | 1 | 0.632 |
| 06/17/2026 13:28 | 37 | 0.632 |
| 06/17/2026 13:25 | 2000 | 0.633 |
| 06/17/2026 12:59 | 1016 | 0.63 |
| 06/17/2026 12:38 | 122 | 0.63 |
| 06/17/2026 12:38 | 4731 | 0.632 |
| 06/17/2026 12:38 | 10 | 0.632 |
| 06/17/2026 12:37 | 99 | 0.633 |
| 06/17/2026 12:28 | 269 | 0.633 |
| 06/17/2026 12:28 | 4830 | 0.633 |
| 06/17/2026 12:28 | 170 | 0.633 |
| 06/17/2026 12:28 | 5000 | 0.633 |
| 06/17/2026 12:28 | 500 | 0.633 |
| 06/17/2026 12:28 | 4030 | 0.633 |
| 06/17/2026 12:28 | 14 | 0.633 |
| 06/17/2026 12:21 | 284 | 0.633 |
| 06/17/2026 12:21 | 613 | 0.633 |
| 06/17/2026 12:21 | 59 | 0.633 |
| 06/17/2026 12:21 | 3789 | 0.633 |
| 06/17/2026 12:21 | 1 | 0.633 |
| 06/17/2026 12:21 | 38 | 0.633 |
| 06/17/2026 12:15 | 243 | 0.633 |
| 06/17/2026 12:15 | 6757 | 0.633 |
| 06/17/2026 12:15 | 121 | 0.631 |
| 06/17/2026 12:06 | 844 | 0.632 |
| 06/17/2026 12:06 | 50 | 0.632 |
| 06/17/2026 12:00 | 96 | 0.63 |
| 06/17/2026 11:56 | 4851 | 0.63 |
| 06/17/2026 11:56 | 2875 | 0.63 |
| 06/17/2026 11:31 | 1 | 0.629 |
| 06/17/2026 11:31 | 44 | 0.629 |
| 06/17/2026 11:31 | 1077 | 0.629 |
| 06/17/2026 11:29 | 1 | 0.629 |
| 06/17/2026 11:29 | 1 | 0.629 |
| 06/17/2026 11:29 | 47 | 0.629 |
| 06/17/2026 11:29 | 1 | 0.629 |
| 06/17/2026 10:05 | 4 | 0.629 |
| 06/17/2026 10:05 | 77 | 0.629 |
| 06/17/2026 10:03 | 4823 | 0.63 |
| 06/17/2026 10:03 | 152 | 0.63 |
| 06/17/2026 10:03 | 4803 | 0.63 |
| 06/17/2026 10:03 | 25 | 0.63 |
| 06/17/2026 10:03 | 197 | 0.63 |
| 06/17/2026 10:03 | 454 | 0.63 |
| 06/17/2026 10:03 | 5000 | 0.63 |
| 06/17/2026 09:50 | 3580 | 0.63 |
| 06/17/2026 09:50 | 5791 | 0.63 |
| 06/17/2026 09:50 | 2214 | 0.63 |
| 06/17/2026 09:50 | 10000 | 0.631 |
| 06/17/2026 09:46 | 503 | 0.631 |
| 06/17/2026 09:46 | 116 | 0.631 |
| 06/17/2026 09:46 | 1352 | 0.632 |
| 06/17/2026 09:43 | 120 | 0.63 |
| 06/17/2026 09:37 | 711 | 0.631 |
| 06/17/2026 09:37 | 606 | 0.631 |
| 06/17/2026 09:37 | 223 | 0.631 |
| 06/17/2026 09:37 | 128 | 0.63 |
| 06/17/2026 09:37 | 350 | 0.63 |
| 06/17/2026 09:34 | 11649 | 0.63 |
| 06/17/2026 09:34 | 2857 | 0.63 |
| 06/17/2026 09:34 | 3615 | 0.63 |
| 06/17/2026 09:34 | 10324 | 0.63 |
| 06/17/2026 09:34 | 1086 | 0.63 |
| 06/17/2026 09:34 | 10469 | 0.629 |
| 06/17/2026 09:31 | 31 | 0.626 |
| 06/17/2026 09:31 | 82 | 0.626 |
| 06/17/2026 09:30 | 5 | 0.63 |
| 06/17/2026 09:30 | 17374 | 0.63 |
| 06/17/2026 09:30 | 1500 | 0.63 |
| 06/17/2026 09:30 | 5048 | 0.63 |
| 06/17/2026 09:28 | 58 | 0.626 |
| 06/17/2026 09:12 | 12 | 0.626 |
| 06/17/2026 09:12 | 15 | 0.626 |
| 06/17/2026 09:00 | 4 | 0.633 |
| 06/17/2026 09:00 | 2340 | 0.633 |
| 06/17/2026 09:00 | 128 | 0.633 |
| 06/17/2026 09:00 | 84 | 0.633 |
| 06/17/2026 09:00 | 248 | 0.633 |