Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
18:01:12
|
Geld Volumen |
Brief
06.06.2025 -
18:01:12
|
Brief Volumen |
|---|---|---|---|---|
|
0.815
-0.011
(
-1.33% )
|
0.806
|
5'000 |
0.84
|
6'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 2032 | 0.814 |
| 06/06/2025 17:29 | 85 | 0.814 |
| 06/06/2025 17:29 | 992 | 0.814 |
| 06/06/2025 17:29 | 1192 | 0.815 |
| 06/06/2025 17:29 | 1192 | 0.815 |
| 06/06/2025 17:25 | 56 | 0.814 |
| 06/06/2025 17:25 | 1473 | 0.815 |
| 06/06/2025 17:25 | 21 | 0.815 |
| 06/06/2025 17:25 | 965 | 0.815 |
| 06/06/2025 17:25 | 74 | 0.815 |
| 06/06/2025 17:25 | 964 | 0.815 |
| 06/06/2025 17:20 | 3200 | 0.816 |
| 06/06/2025 17:20 | 1900 | 0.817 |
| 06/06/2025 17:20 | 2314 | 0.818 |
| 06/06/2025 17:20 | 2225 | 0.818 |
| 06/06/2025 17:20 | 1700 | 0.818 |
| 06/06/2025 17:18 | 1900 | 0.819 |
| 06/06/2025 17:18 | 45 | 0.818 |
| 06/06/2025 17:18 | 918 | 0.818 |
| 06/06/2025 17:18 | 427 | 0.818 |
| 06/06/2025 17:18 | 1145 | 0.818 |
| 06/06/2025 17:18 | 149 | 0.818 |
| 06/06/2025 17:18 | 430 | 0.818 |
| 06/06/2025 17:18 | 52 | 0.818 |
| 06/06/2025 17:15 | 63 | 0.817 |
| 06/06/2025 17:10 | 996 | 0.816 |
| 06/06/2025 16:51 | 73 | 0.817 |
| 06/06/2025 16:51 | 10696 | 0.817 |
| 06/06/2025 16:51 | 573 | 0.817 |
| 06/06/2025 16:49 | 1231 | 0.817 |
| 06/06/2025 16:41 | 471 | 0.818 |