Prosegur Cash Br
CASH
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.08.2026 - 17:35:29
Geld
07.08.2026 - 17:45:00
Geld
Volumen 		Brief
07.08.2026 - 17:45:00
Brief
Volumen
0.666
0.00 ( 0.00% )
0.663
3'415
0.67
31'419
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/07/2026 17:35 551 0.666
08/07/2026 17:35 1245 0.666
08/07/2026 17:35 7538 0.666
08/07/2026 17:35 2243 0.666
08/07/2026 17:35 2199 0.666
08/07/2026 17:35 1950 0.666
08/07/2026 17:35 19 0.666
08/07/2026 17:35 484 0.666
08/07/2026 17:35 2059 0.666
08/07/2026 17:35 4754 0.666
08/07/2026 17:35 4580 0.666
08/07/2026 17:35 1292 0.666
08/07/2026 17:35 941 0.666
08/07/2026 17:35 891 0.666
08/07/2026 17:35 2068 0.666
08/07/2026 17:35 1932 0.666
08/07/2026 17:35 1194 0.666
08/07/2026 17:35 3968 0.666
08/07/2026 17:35 33 0.666
08/07/2026 17:35 1613 0.666
08/07/2026 17:35 686 0.666
08/07/2026 17:35 284 0.666
08/07/2026 17:35 408 0.666
08/07/2026 17:35 724 0.666
08/07/2026 17:35 2 0.666
08/07/2026 17:35 1201 0.666
08/07/2026 17:35 1202 0.666
08/07/2026 17:35 292 0.666
08/07/2026 17:35 782 0.666
08/07/2026 17:35 504 0.666
08/07/2026 17:35 478 0.666
08/07/2026 17:35 1350 0.666
08/07/2026 17:35 914 0.666
08/07/2026 17:35 101 0.666
08/07/2026 17:35 2039 0.666
08/07/2026 17:35 356 0.666
08/07/2026 17:35 980 0.666
08/07/2026 17:35 4116 0.666
08/07/2026 17:35 22 0.666
08/07/2026 17:35 2276 0.666
08/07/2026 17:35 1 0.666
08/07/2026 17:35 37 0.666
08/07/2026 17:35 1410 0.666
08/07/2026 17:35 11 0.666
08/07/2026 17:35 208 0.666
08/07/2026 17:35 675 0.666
08/07/2026 17:35 84 0.666
08/07/2026 17:35 2229 0.666
08/07/2026 17:35 1 0.666
08/07/2026 17:35 4 0.666
08/07/2026 17:29 4 0.668
08/07/2026 17:29 379 0.668
08/07/2026 17:29 791 0.668
08/07/2026 17:29 155 0.668
08/07/2026 17:29 2256 0.668
08/07/2026 17:28 5 0.667
08/07/2026 17:28 461 0.667
08/07/2026 17:20 2251 0.667
08/07/2026 17:20 523 0.667
08/07/2026 17:20 374 0.665
08/07/2026 17:20 988 0.667
08/07/2026 17:20 38 0.666
08/07/2026 17:20 3145 0.666
08/07/2026 17:20 1039 0.666
08/07/2026 17:17 1167 0.668
08/07/2026 17:17 1 0.668
08/07/2026 17:15 606 0.668
08/07/2026 17:08 934 0.668
08/07/2026 17:08 2536 0.668
08/07/2026 16:56 9 0.667
08/07/2026 16:56 566 0.667
08/07/2026 16:56 1800 0.667
08/07/2026 16:54 100 0.665
08/07/2026 16:54 2149 0.665
08/07/2026 16:53 3301 0.666
08/07/2026 16:34 921 0.668
08/07/2026 16:34 322 0.668
08/07/2026 16:34 836 0.668
08/07/2026 16:34 606 0.668
08/07/2026 16:34 1640 0.668
08/07/2026 15:49 5000 0.663