Prosegur Cash Br
CASH
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.06.2026 - 17:35:24
Geld
17.06.2026 - 17:45:00
Geld
Volumen 		Brief
17.06.2026 - 17:45:00
Brief
Volumen
0.633
+0.007 ( +1.12% )
0.632
3'165
0.635
23'538
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 17:35 1407 0.633
06/17/2026 17:35 854 0.633
06/17/2026 17:35 3361 0.633
06/17/2026 17:35 47 0.633
06/17/2026 17:35 2004 0.633
06/17/2026 17:35 734 0.633
06/17/2026 17:35 1567 0.633
06/17/2026 17:35 1759 0.633
06/17/2026 17:35 319 0.633
06/17/2026 17:35 744 0.633
06/17/2026 17:35 1106 0.633
06/17/2026 17:35 319 0.633
06/17/2026 17:35 3548 0.633
06/17/2026 17:35 6351 0.633
06/17/2026 17:35 1394 0.633
06/17/2026 17:35 1343 0.633
06/17/2026 17:35 319 0.633
06/17/2026 17:35 319 0.633
06/17/2026 17:35 2880 0.633
06/17/2026 17:35 13862 0.633
06/17/2026 17:35 319 0.633
06/17/2026 17:35 201 0.633
06/17/2026 17:35 7586 0.633
06/17/2026 17:35 2633 0.633
06/17/2026 17:35 6322 0.633
06/17/2026 17:35 998 0.633
06/17/2026 17:35 9493 0.633
06/17/2026 17:35 4372 0.633
06/17/2026 17:35 1 0.633
06/17/2026 17:35 190 0.633
06/17/2026 17:35 106 0.633
06/17/2026 17:35 611 0.633
06/17/2026 17:35 1184 0.633
06/17/2026 17:35 685 0.633
06/17/2026 17:35 1617 0.633
06/17/2026 17:35 45 0.633
06/17/2026 17:35 3121 0.633
06/17/2026 17:35 177 0.633
06/17/2026 17:35 135 0.633
06/17/2026 17:35 656 0.633
06/17/2026 17:35 239 0.633
06/17/2026 17:35 587 0.633
06/17/2026 17:35 586 0.633
06/17/2026 17:35 34 0.633
06/17/2026 17:35 250 0.633
06/17/2026 17:35 298 0.633
06/17/2026 17:35 496 0.633
06/17/2026 17:35 1 0.633
06/17/2026 17:35 373 0.633
06/17/2026 17:35 2399 0.633
06/17/2026 17:35 1122 0.633
06/17/2026 17:35 710 0.633
06/17/2026 17:27 703 0.632
06/17/2026 17:26 1224 0.633
06/17/2026 17:26 338 0.633
06/17/2026 17:26 391 0.633
06/17/2026 17:23 2963 0.633
06/17/2026 17:23 195 0.633
06/17/2026 17:20 814 0.633
06/17/2026 17:20 1779 0.633
06/17/2026 17:20 1930 0.633
06/17/2026 17:20 1036 0.633
06/17/2026 17:20 7500 0.634
06/17/2026 17:20 4183 0.634
06/17/2026 17:20 1000 0.634
06/17/2026 17:20 7000 0.633
06/17/2026 17:20 3500 0.633
06/17/2026 17:11 2799 0.632
06/17/2026 17:11 127 0.632
06/17/2026 17:11 3115 0.632
06/17/2026 17:02 46 0.632
06/17/2026 17:02 442 0.632
06/17/2026 17:02 28 0.632
06/17/2026 17:02 179 0.632
06/17/2026 17:00 1039 0.632
06/17/2026 17:00 945 0.632
06/17/2026 16:53 1758 0.631
06/17/2026 16:53 2914 0.631
06/17/2026 16:53 607 0.631
06/17/2026 16:49 2797 0.629
06/17/2026 16:47 798 0.629
06/17/2026 16:47 4410 0.629
06/17/2026 16:47 2825 0.629
06/17/2026 16:47 1012 0.629
06/17/2026 16:47 258 0.629
06/17/2026 16:47 1131 0.629
06/17/2026 16:47 260 0.629
06/17/2026 16:47 2262 0.629
06/17/2026 16:47 236 0.629
06/17/2026 16:47 260 0.629
06/17/2026 16:47 2478 0.629
06/17/2026 16:47 260 0.629
06/17/2026 16:47 1131 0.629
06/17/2026 16:47 3869 0.629
06/17/2026 16:47 4953 0.629
06/17/2026 16:47 47 0.629
06/17/2026 16:47 4953 0.629
06/17/2026 16:47 47 0.629
06/17/2026 16:47 5000 0.629
06/17/2026 16:47 3869 0.629
06/17/2026 16:47 1447 0.629
06/17/2026 16:41 1 0.629
06/17/2026 16:41 1648 0.629
06/17/2026 16:41 1 0.629
06/17/2026 16:41 613 0.629
06/17/2026 16:41 457 0.629
06/17/2026 15:47 517 0.63
06/17/2026 15:47 2893 0.63
06/17/2026 15:46 2833 0.631
06/17/2026 15:46 467 0.631
06/17/2026 15:46 621 0.631
06/17/2026 15:46 5589 0.631
06/17/2026 15:46 484 0.631
06/17/2026 15:46 180 0.631
06/17/2026 15:46 6826 0.631
06/17/2026 15:46 152 0.63
06/17/2026 15:46 151 0.631
06/17/2026 15:46 10 0.631
06/17/2026 15:46 18 0.631
06/17/2026 15:46 1023 0.631
06/17/2026 15:46 138 0.631
06/17/2026 15:46 1761 0.631
06/17/2026 15:46 3400 0.631
06/17/2026 15:04 1776 0.629
06/17/2026 15:04 93 0.629
06/17/2026 15:04 63 0.629
06/17/2026 15:04 32 0.629
06/17/2026 15:04 1599 0.629
06/17/2026 15:04 5000 0.629
06/17/2026 15:04 889 0.629
06/17/2026 14:55 57 0.629
06/17/2026 14:43 1 0.629
06/17/2026 14:43 3 0.629
06/17/2026 14:31 800 0.632
06/17/2026 13:53 96 0.629
06/17/2026 13:45 1009 0.629
06/17/2026 13:35 151 0.63
06/17/2026 13:32 1939 0.63
06/17/2026 13:32 710 0.63
06/17/2026 13:31 3093 0.632
06/17/2026 13:31 1902 0.632
06/17/2026 13:31 3 0.632
06/17/2026 13:31 4969 0.632
06/17/2026 13:31 2 0.632
06/17/2026 13:31 4964 0.632
06/17/2026 13:31 4964 0.632
06/17/2026 13:31 67 0.632
06/17/2026 13:31 36 0.632
06/17/2026 13:31 4962 0.632
06/17/2026 13:28 1 0.632
06/17/2026 13:28 37 0.632
06/17/2026 13:25 2000 0.633
06/17/2026 12:59 1016 0.63
06/17/2026 12:38 122 0.63
06/17/2026 12:38 4731 0.632
06/17/2026 12:38 10 0.632
06/17/2026 12:37 99 0.633
06/17/2026 12:28 269 0.633
06/17/2026 12:28 4830 0.633
06/17/2026 12:28 170 0.633
06/17/2026 12:28 5000 0.633
06/17/2026 12:28 500 0.633
06/17/2026 12:28 4030 0.633
06/17/2026 12:28 14 0.633
06/17/2026 12:21 284 0.633
06/17/2026 12:21 613 0.633
06/17/2026 12:21 59 0.633
06/17/2026 12:21 3789 0.633
06/17/2026 12:21 1 0.633
06/17/2026 12:21 38 0.633
06/17/2026 12:15 243 0.633
06/17/2026 12:15 6757 0.633
06/17/2026 12:15 121 0.631
06/17/2026 12:06 844 0.632
06/17/2026 12:06 50 0.632
06/17/2026 12:00 96 0.63
06/17/2026 11:56 4851 0.63
06/17/2026 11:56 2875 0.63
06/17/2026 11:31 1 0.629
06/17/2026 11:31 44 0.629
06/17/2026 11:31 1077 0.629
06/17/2026 11:29 1 0.629
06/17/2026 11:29 1 0.629
06/17/2026 11:29 47 0.629
06/17/2026 11:29 1 0.629
06/17/2026 10:05 4 0.629
06/17/2026 10:05 77 0.629
06/17/2026 10:03 4823 0.63
06/17/2026 10:03 152 0.63
06/17/2026 10:03 4803 0.63
06/17/2026 10:03 25 0.63
06/17/2026 10:03 197 0.63
06/17/2026 10:03 454 0.63
06/17/2026 10:03 5000 0.63
06/17/2026 09:50 3580 0.63
06/17/2026 09:50 5791 0.63
06/17/2026 09:50 2214 0.63
06/17/2026 09:50 10000 0.631
06/17/2026 09:46 503 0.631
06/17/2026 09:46 116 0.631
06/17/2026 09:46 1352 0.632
06/17/2026 09:43 120 0.63
06/17/2026 09:37 711 0.631
06/17/2026 09:37 606 0.631
06/17/2026 09:37 223 0.631
06/17/2026 09:37 128 0.63
06/17/2026 09:37 350 0.63
06/17/2026 09:34 11649 0.63
06/17/2026 09:34 2857 0.63
06/17/2026 09:34 3615 0.63
06/17/2026 09:34 10324 0.63
06/17/2026 09:34 1086 0.63
06/17/2026 09:34 10469 0.629
06/17/2026 09:31 31 0.626
06/17/2026 09:31 82 0.626
06/17/2026 09:30 5 0.63
06/17/2026 09:30 17374 0.63
06/17/2026 09:30 1500 0.63
06/17/2026 09:30 5048 0.63
06/17/2026 09:28 58 0.626
06/17/2026 09:12 12 0.626
06/17/2026 09:12 15 0.626
06/17/2026 09:00 4 0.633
06/17/2026 09:00 2340 0.633
06/17/2026 09:00 128 0.633
06/17/2026 09:00 84 0.633
06/17/2026 09:00 248 0.633