Prosegur Cash Br
CASH
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.08.2026 - 17:35:25
Geld
10.08.2026 - 17:35:28
Geld
Volumen 		Brief
10.08.2026 - 17:45:00
Brief
Volumen
0.655
-0.011 ( -1.65% )
0.655
53'385
0.662
8'537
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/10/2026 17:35 163 0.655
08/10/2026 17:35 1398 0.655
08/10/2026 17:35 5054 0.655
08/10/2026 17:35 3799 0.655
08/10/2026 17:35 1000 0.655
08/10/2026 17:35 1415 0.655
08/10/2026 17:35 2325 0.655
08/10/2026 17:35 3860 0.655
08/10/2026 17:35 663 0.655
08/10/2026 17:35 837 0.655
08/10/2026 17:35 739 0.655
08/10/2026 17:35 1152 0.655
08/10/2026 17:35 277 0.655
08/10/2026 17:35 51 0.655
08/10/2026 17:35 3302 0.655
08/10/2026 17:35 2 0.655
08/10/2026 17:35 750 0.655
08/10/2026 17:35 2593 0.655
08/10/2026 17:35 300 0.655
08/10/2026 17:35 2 0.655
08/10/2026 17:35 414 0.655
08/10/2026 17:35 1023 0.655
08/10/2026 17:35 152 0.655
08/10/2026 17:35 98 0.655
08/10/2026 17:35 5117 0.655
08/10/2026 17:35 388 0.655
08/10/2026 17:35 1913 0.655
08/10/2026 17:35 991 0.655
08/10/2026 17:35 2441 0.655
08/10/2026 17:35 14 0.655
08/10/2026 17:35 900 0.655
08/10/2026 17:35 2835 0.655
08/10/2026 17:35 1672 0.655
08/10/2026 17:35 646 0.655
08/10/2026 17:35 164 0.655
08/10/2026 17:35 1208 0.655
08/10/2026 17:35 487 0.655
08/10/2026 17:35 1490 0.655
08/10/2026 17:35 442 0.655
08/10/2026 17:35 257 0.655
08/10/2026 17:35 1108 0.655
08/10/2026 17:35 609 0.655
08/10/2026 17:35 3 0.655
08/10/2026 17:29 128 0.661
08/10/2026 17:29 104 0.66
08/10/2026 17:29 501 0.66
08/10/2026 17:29 328 0.66
08/10/2026 17:23 4700 0.658
08/10/2026 17:12 1532 0.658
08/10/2026 17:02 785 0.658
08/10/2026 16:46 3 0.658
08/10/2026 16:46 70 0.658
08/10/2026 16:46 3687 0.658
08/10/2026 16:46 526 0.658
08/10/2026 16:46 14176 0.658
08/10/2026 16:46 1021 0.658
08/10/2026 16:40 5000 0.659
08/10/2026 16:00 3904 0.66
08/10/2026 16:00 66 0.66
08/10/2026 16:00 2070 0.66
08/10/2026 16:00 2070 0.66
08/10/2026 15:29 6388 0.662
08/10/2026 15:29 1700 0.662
08/10/2026 15:29 11338 0.662
08/10/2026 15:29 1913 0.661
08/10/2026 15:29 2516 0.661
08/10/2026 15:29 249 0.661
08/10/2026 15:29 896 0.661
08/10/2026 15:26 758 0.661
08/10/2026 15:26 836 0.661
08/10/2026 15:26 1298 0.661
08/10/2026 15:26 767 0.661
08/10/2026 15:26 1427 0.661
08/10/2026 15:09 16 0.659
08/10/2026 15:08 5 0.659
08/10/2026 14:57 1600 0.66
08/10/2026 14:57 2516 0.66
08/10/2026 14:57 2122 0.66
08/10/2026 14:57 654 0.66
08/10/2026 14:57 1600 0.66
08/10/2026 14:57 3000 0.66
08/10/2026 14:56 1500 0.659
08/10/2026 14:56 3497 0.66
08/10/2026 14:56 581 0.66
08/10/2026 14:56 1000 0.66
08/10/2026 14:56 800 0.66
08/10/2026 14:56 10000 0.66
08/10/2026 14:56 341 0.66
08/10/2026 14:56 114 0.66
08/10/2026 14:29 1895 0.661
08/10/2026 14:29 2603 0.661
08/10/2026 14:29 33 0.661
08/10/2026 14:29 8000 0.662
08/10/2026 14:14 10000 0.662
08/10/2026 14:14 4500 0.662
08/10/2026 14:14 2525 0.663
08/10/2026 14:14 1553 0.663
08/10/2026 14:14 802 0.663
08/10/2026 13:57 2512 0.664
08/10/2026 13:57 10000 0.663
08/10/2026 13:57 2689 0.663
08/10/2026 13:57 1468 0.663
08/10/2026 13:57 1500 0.663
08/10/2026 13:57 1000 0.663
08/10/2026 13:57 2823 0.663
08/10/2026 13:57 332 0.664
08/10/2026 13:57 2006 0.664
08/10/2026 13:57 2547 0.664
08/10/2026 13:42 12 0.664
08/10/2026 13:42 3 0.664
08/10/2026 13:29 174 0.664
08/10/2026 13:23 17 0.668
08/10/2026 13:23 2050 0.667
08/10/2026 13:23 2929 0.667
08/10/2026 13:23 2504 0.666
08/10/2026 13:22 1980 0.665
08/10/2026 13:22 1575 0.665
08/10/2026 13:21 1601 0.664
08/10/2026 13:21 2528 0.664
08/10/2026 13:21 1980 0.664
08/10/2026 13:21 326 0.664
08/10/2026 13:21 385 0.664
08/10/2026 13:21 1201 0.664
08/10/2026 13:21 3299 0.664
08/10/2026 13:21 3000 0.664
08/10/2026 11:47 1210 0.663
08/10/2026 11:47 28 0.663
08/10/2026 11:47 317 0.663
08/10/2026 11:18 1521 0.664
08/10/2026 11:18 517 0.665
08/10/2026 11:18 2058 0.665
08/10/2026 10:48 2244 0.666
08/10/2026 10:48 1800 0.666
08/10/2026 10:48 10492 0.665
08/10/2026 10:48 2504 0.665
08/10/2026 10:48 1558 0.664
08/10/2026 10:48 2058 0.664
08/10/2026 10:48 1703 0.664
08/10/2026 10:48 3248 0.664
08/10/2026 10:48 1780 0.664
08/10/2026 10:48 2613 0.664
08/10/2026 09:56 784 0.663
08/10/2026 09:56 11548 0.663
08/10/2026 09:56 6545 0.663
08/10/2026 09:45 1273 0.665
08/10/2026 09:45 933 0.665
08/10/2026 09:45 1058 0.665
08/10/2026 09:45 2377 0.665
08/10/2026 09:45 1700 0.665
08/10/2026 09:45 1036 0.665
08/10/2026 09:45 10208 0.665
08/10/2026 09:45 1228 0.663
08/10/2026 09:45 8 0.663
08/10/2026 09:44 1161 0.665
08/10/2026 09:44 1379 0.665
08/10/2026 09:44 325 0.664
08/10/2026 09:44 1456 0.664
08/10/2026 09:44 144 0.664
08/10/2026 09:44 2325 0.664
08/10/2026 09:44 1150 0.664
08/10/2026 09:41 159 0.664
08/10/2026 09:41 1841 0.664
08/10/2026 09:41 655 0.665
08/10/2026 09:41 6504 0.665
08/10/2026 09:41 1000 0.665
08/10/2026 09:06 1884 0.669
08/10/2026 09:00 368 0.663
08/10/2026 09:00 71 0.663
08/10/2026 09:00 4030 0.663
08/10/2026 09:00 40 0.663
08/10/2026 09:00 5 0.663