Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2026
-
17:35:14
|
Geld
17.04.2026 -
17:45:00
|
Geld Volumen |
Brief
17.04.2026 -
17:35:14
|
Brief Volumen |
|---|---|---|---|---|
|
0.643
+0.007
(
+1.10% )
|
0.641
|
14'836 |
0.643
|
2'583 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 17:27 | 619 | 0.641 |
| 04/17/2026 17:26 | 530 | 0.643 |
| 04/17/2026 17:26 | 2870 | 0.642 |
| 04/17/2026 17:26 | 1600 | 0.642 |
| 04/17/2026 17:25 | 470 | 0.642 |
| 04/17/2026 17:25 | 5000 | 0.642 |
| 04/17/2026 17:17 | 4000 | 0.642 |
| 04/17/2026 17:17 | 263 | 0.641 |
| 04/17/2026 17:13 | 133 | 0.64 |
| 04/17/2026 17:00 | 606 | 0.64 |
| 04/17/2026 17:00 | 904 | 0.64 |
| 04/17/2026 17:00 | 3618 | 0.64 |
| 04/17/2026 17:00 | 1426 | 0.64 |
| 04/17/2026 17:00 | 1600 | 0.64 |
| 04/17/2026 17:00 | 5000 | 0.64 |
| 04/17/2026 17:00 | 1561 | 0.64 |
| 04/17/2026 17:00 | 2473 | 0.64 |
| 04/17/2026 16:55 | 1259 | 0.642 |
| 04/17/2026 16:45 | 163 | 0.642 |
| 04/17/2026 16:45 | 261 | 0.643 |
| 04/17/2026 16:45 | 1570 | 0.644 |
| 04/17/2026 16:45 | 2526 | 0.644 |
| 04/17/2026 16:45 | 2892 | 0.642 |
| 04/17/2026 16:45 | 4000 | 0.642 |