Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.03.2026
-
13:06:27
|
Geld
02.03.2026 -
13:06:41
|
Geld Volumen |
Brief
02.03.2026 -
13:06:38
|
Brief Volumen |
|---|---|---|---|---|
|
0.623
-0.018
(
-2.81% )
|
0.623
|
2'052 |
0.626
|
6'630 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 12:57 | 6527 | 0.622 |
| 03/02/2026 12:57 | 2000 | 0.623 |
| 03/02/2026 12:57 | 1263 | 0.623 |
| 03/02/2026 12:57 | 5210 | 0.623 |
| 03/02/2026 12:51 | 1500 | 0.627 |
| 03/02/2026 12:44 | 3138 | 0.623 |
| 03/02/2026 12:44 | 3996 | 0.623 |
| 03/02/2026 12:44 | 3845 | 0.623 |
| 03/02/2026 12:44 | 3274 | 0.621 |
| 03/02/2026 12:44 | 1926 | 0.621 |
| 03/02/2026 12:43 | 1160 | 0.622 |
| 03/02/2026 12:43 | 2000 | 0.622 |
| 03/02/2026 12:27 | 3074 | 0.621 |
| 03/02/2026 12:27 | 200 | 0.621 |
| 03/02/2026 12:27 | 3500 | 0.622 |
| 03/02/2026 12:27 | 3226 | 0.622 |
| 03/02/2026 12:27 | 852 | 0.621 |
| 03/02/2026 12:27 | 1400 | 0.622 |
| 03/02/2026 12:27 | 539 | 0.623 |
| 03/02/2026 12:27 | 179 | 0.623 |
| 03/02/2026 12:23 | 387 | 0.623 |
| 03/02/2026 12:17 | 575 | 0.623 |
| 03/02/2026 12:17 | 1572 | 0.623 |
| 03/02/2026 12:17 | 6446 | 0.623 |
| 03/02/2026 12:17 | 345 | 0.624 |
| 03/02/2026 12:17 | 2881 | 0.624 |
| 03/02/2026 12:17 | 1500 | 0.624 |
| 03/02/2026 12:17 | 3190 | 0.627 |
| 03/02/2026 12:17 | 3810 | 0.626 |
| 03/02/2026 12:15 | 2076 | 0.623 |
| 03/02/2026 12:15 | 142 | 0.625 |
| 03/02/2026 12:15 | 1365 | 0.622 |
| 03/02/2026 12:10 | 2624 | 0.625 |
| 03/02/2026 12:10 | 1522 | 0.625 |
| 03/02/2026 12:10 | 7054 | 0.625 |
| 03/02/2026 12:08 | 348 | 0.621 |
| 03/02/2026 12:08 | 3211 | 0.621 |