Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:26
|
Geld
04.04.2025 -
18:00:55
|
Geld Volumen |
Brief
04.04.2025 -
18:00:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.634
-0.035
(
-5.23% )
|
0.62
|
24'000 |
0.642
|
11'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 608 | 0.632 |
| 04/04/2025 17:29 | 11 | 0.632 |
| 04/04/2025 17:00 | 19330 | 0.63 |
| 04/04/2025 17:00 | 18664 | 0.631 |
| 04/04/2025 17:00 | 5000 | 0.631 |
| 04/04/2025 17:00 | 13900 | 0.631 |
| 04/04/2025 17:00 | 4206 | 0.632 |
| 04/04/2025 17:00 | 5000 | 0.632 |
| 04/04/2025 17:00 | 5000 | 0.632 |
| 04/04/2025 17:00 | 2900 | 0.633 |
| 04/04/2025 17:00 | 3500 | 0.634 |
| 04/04/2025 16:58 | 627 | 0.635 |
| 04/04/2025 16:58 | 1694 | 0.635 |
| 04/04/2025 16:58 | 17323 | 0.635 |
| 04/04/2025 16:58 | 1900 | 0.635 |
| 04/04/2025 16:58 | 3500 | 0.635 |
| 04/04/2025 16:46 | 308 | 0.635 |