Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.03.2026
-
11:36:57
|
Geld
02.03.2026 -
11:37:01
|
Geld Volumen |
Brief
02.03.2026 -
11:37:02
|
Brief Volumen |
|---|---|---|---|---|
|
0.63
-0.011
(
-1.72% )
|
0.628
|
96'946 |
0.631
|
5'375 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/02/2026 11:35 | 95 | 0.63 |
| 03/02/2026 11:31 | 1470 | 0.631 |
| 03/02/2026 11:31 | 473 | 0.631 |
| 03/02/2026 11:31 | 4599 | 0.631 |
| 03/02/2026 11:31 | 401 | 0.631 |
| 03/02/2026 11:31 | 1415 | 0.631 |
| 03/02/2026 11:26 | 203 | 0.632 |
| 03/02/2026 11:26 | 18 | 0.635 |
| 03/02/2026 11:26 | 412 | 0.635 |
| 03/02/2026 11:26 | 1245 | 0.635 |
| 03/02/2026 11:26 | 1425 | 0.635 |
| 03/02/2026 11:26 | 1600 | 0.635 |
| 03/02/2026 11:25 | 132 | 0.632 |
| 03/02/2026 11:25 | 265 | 0.632 |
| 03/02/2026 11:17 | 65 | 0.636 |
| 03/02/2026 11:17 | 1235 | 0.636 |
| 03/02/2026 11:11 | 237 | 0.631 |
| 03/02/2026 11:11 | 397 | 0.632 |
| 03/02/2026 11:11 | 1800 | 0.632 |
| 03/02/2026 11:09 | 8348 | 0.631 |
| 03/02/2026 11:09 | 1600 | 0.632 |
| 03/02/2026 11:09 | 4394 | 0.632 |
| 03/02/2026 11:01 | 1 | 0.633 |
| 03/02/2026 11:01 | 331 | 0.633 |
| 03/02/2026 11:01 | 604 | 0.633 |
| 03/02/2026 11:01 | 1800 | 0.634 |
| 03/02/2026 11:01 | 1993 | 0.634 |
| 03/02/2026 11:01 | 132 | 0.634 |
| 03/02/2026 10:51 | 5606 | 0.632 |
| 03/02/2026 10:51 | 14 | 0.633 |
| 03/02/2026 10:51 | 3260 | 0.633 |
| 03/02/2026 10:51 | 787 | 0.635 |
| 03/02/2026 10:51 | 333 | 0.635 |
| 03/02/2026 10:43 | 3440 | 0.636 |
| 03/02/2026 10:43 | 8602 | 0.634 |
| 03/02/2026 10:43 | 3440 | 0.636 |
| 03/02/2026 10:43 | 758 | 0.636 |