Prosegur Cash Br
CASH
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.11.2025 - 17:06:57
Geld
18.11.2025 - 17:07:37
Geld
Volumen 		Brief
18.11.2025 - 17:06:57
Brief
Volumen
0.665
-0.01 ( -1.48% )
0.664
35'100
0.666
14'836
Mehr Informationen
Analyse von TheScreener
14.11.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/18/2025 17:06 2 0.665
11/18/2025 17:06 1183 0.665
11/18/2025 17:06 979 0.665
11/18/2025 17:06 304 0.665
11/18/2025 17:06 1596 0.665
11/18/2025 17:06 679 0.665
11/18/2025 17:06 35 0.665
11/18/2025 17:06 2900 0.665
11/18/2025 17:06 2113 0.665
11/18/2025 17:06 287 0.665
11/18/2025 16:53 820 0.666
11/18/2025 16:52 991 0.669
11/18/2025 16:52 1810 0.669
11/18/2025 16:52 2421 0.669
11/18/2025 16:52 2622 0.668
11/18/2025 16:52 14 0.668
11/18/2025 16:52 1034 0.667
11/18/2025 16:52 929 0.667
11/18/2025 16:52 179 0.667
11/18/2025 16:52 227 0.667
11/18/2025 16:52 140 0.667
11/18/2025 16:52 53 0.667
11/18/2025 16:47 25 0.666
11/18/2025 16:36 104 0.667
11/18/2025 16:35 11 0.667
11/18/2025 16:28 3200 0.667
11/18/2025 16:28 2362 0.667
11/18/2025 16:28 2524 0.667
11/18/2025 16:28 2110 0.669
11/18/2025 16:28 2900 0.669
11/18/2025 16:28 582 0.669
11/18/2025 16:28 1508 0.668
11/18/2025 16:28 2900 0.668
11/18/2025 16:28 2729 0.667
11/18/2025 16:28 2600 0.667
11/18/2025 16:27 250 0.668
11/18/2025 16:27 1680 0.668
11/18/2025 16:27 39 0.668
11/18/2025 16:27 5489 0.671
11/18/2025 16:27 3566 0.671
11/18/2025 16:27 10000 0.67
11/18/2025 16:27 2447 0.67
11/18/2025 16:27 389 0.669
11/18/2025 16:27 2569 0.669
11/18/2025 16:27 2900 0.668
11/18/2025 16:27 2612 0.668
11/18/2025 16:27 28 0.668
11/18/2025 16:26 90 0.666
11/18/2025 16:25 6881 0.665
11/18/2025 16:25 2900 0.665
11/18/2025 16:25 1430 0.665
11/18/2025 16:25 640 0.665
11/18/2025 16:20 1090 0.665
11/18/2025 16:20 1442 0.665
11/18/2025 16:20 2900 0.665
11/18/2025 16:20 4508 0.665
11/18/2025 16:18 28 0.666
11/18/2025 16:18 130 0.666
11/18/2025 16:13 3 0.667
11/18/2025 16:13 1099 0.667
11/18/2025 16:13 100 0.667
11/18/2025 16:13 259 0.667
11/18/2025 16:13 128 0.667
11/18/2025 16:13 387 0.667
11/18/2025 16:13 7133 0.667