Large gap with delayed quotes
|
Last quote
12/11/2025
-
12:51:30
|
Bid
12/11/2025 -
12:51:30
|
Bid Volume |
Ask
12/11/2025 -
12:54:02
|
Ask Volume |
|---|---|---|---|---|
|
0.606
+0.005
(
+0.83% )
|
0.606
|
592 |
0.607
|
3,943 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 12:50 | 1000 | 0.607 |
| 12/11/2025 12:50 | 1000 | 0.607 |
| 12/11/2025 12:46 | 2910 | 0.606 |
| 12/11/2025 12:41 | 1328 | 0.606 |
| 12/11/2025 12:41 | 459 | 0.605 |
| 12/11/2025 12:41 | 171 | 0.606 |
| 12/11/2025 12:41 | 1014 | 0.606 |
| 12/11/2025 12:36 | 1264 | 0.607 |
| 12/11/2025 12:35 | 500 | 0.606 |
| 12/11/2025 12:33 | 1100 | 0.608 |
| 12/11/2025 12:33 | 3400 | 0.607 |
| 12/11/2025 12:30 | 339 | 0.606 |
| 12/11/2025 12:29 | 50 | 0.605 |
| 12/11/2025 12:29 | 1376 | 0.605 |
| 12/11/2025 12:29 | 3074 | 0.605 |
| 12/11/2025 12:25 | 2411 | 0.605 |
| 12/11/2025 12:25 | 631 | 0.605 |
| 12/11/2025 12:24 | 1476 | 0.605 |
| 12/11/2025 12:22 | 2500 | 0.606 |
| 12/11/2025 12:21 | 1097 | 0.604 |
| 12/11/2025 12:21 | 1237 | 0.604 |
| 12/11/2025 12:19 | 142 | 0.604 |
| 12/11/2025 12:19 | 142 | 0.604 |
| 12/11/2025 12:19 | 142 | 0.604 |
| 12/11/2025 12:19 | 409 | 0.604 |
| 12/11/2025 12:16 | 713 | 0.604 |
| 12/11/2025 12:16 | 959 | 0.604 |
| 12/11/2025 12:14 | 407 | 0.604 |
| 12/11/2025 12:11 | 847 | 0.604 |
| 12/11/2025 12:06 | 1300 | 0.604 |
| 12/11/2025 12:01 | 1487 | 0.604 |
| 12/11/2025 11:55 | 650 | 0.605 |
| 12/11/2025 11:55 | 428 | 0.605 |
| 12/11/2025 11:54 | 738 | 0.604 |
| 12/11/2025 11:54 | 715 | 0.604 |
| 12/11/2025 11:53 | 500 | 0.606 |