Prosegur Cash Br
CASH
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
05/29/2026 - 17:35:17
Bid
05/29/2026 - 17:35:18
Bid
Volume 		Ask
05/29/2026 - 17:45:00
Ask
Volume
0.598
-0.004 ( -0.66% )
0.598
161,771
0.605
14,767
More information
Analysis by TheScreener
26.05.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/29/2026 17:35 3480 0.598
05/29/2026 17:35 3910 0.598
05/29/2026 17:35 5177 0.598
05/29/2026 17:35 7816 0.598
05/29/2026 17:35 40856 0.598
05/29/2026 17:35 15275 0.598
05/29/2026 17:35 939 0.598
05/29/2026 17:35 808 0.598
05/29/2026 17:35 3150 0.598
05/29/2026 17:35 2 0.598
05/29/2026 17:35 8338 0.598
05/29/2026 17:35 12860 0.598
05/29/2026 17:35 110248 0.598
05/29/2026 17:35 58113 0.598
05/29/2026 17:35 83937 0.598
05/29/2026 17:35 16932 0.598
05/29/2026 17:35 134405 0.598
05/29/2026 17:35 27975 0.598
05/29/2026 17:35 15275 0.598
05/29/2026 17:35 7000 0.598
05/29/2026 17:35 48610 0.598
05/29/2026 17:35 25748 0.598
05/29/2026 17:35 158109 0.598
05/29/2026 17:35 1000 0.598
05/29/2026 17:35 5029 0.598
05/29/2026 17:35 11500 0.598
05/29/2026 17:35 13364 0.598
05/29/2026 17:35 15275 0.598
05/29/2026 17:35 10500 0.598
05/29/2026 17:35 1000 0.598
05/29/2026 17:35 2874 0.598
05/29/2026 17:35 10000 0.598
05/29/2026 17:35 11000 0.598
05/29/2026 17:35 10000 0.598
05/29/2026 17:35 2000 0.598
05/29/2026 17:35 5000 0.598
05/29/2026 17:35 823 0.598
05/29/2026 17:35 12000 0.598
05/29/2026 17:35 11893 0.598
05/29/2026 17:35 80000 0.598
05/29/2026 17:35 48610 0.598
05/29/2026 17:35 13806 0.598
05/29/2026 17:35 16730 0.598
05/29/2026 17:35 8909 0.598
05/29/2026 17:35 15275 0.598
05/29/2026 17:35 997 0.598
05/29/2026 17:35 52205 0.598
05/29/2026 17:35 48610 0.598
05/29/2026 17:35 32406 0.598
05/29/2026 17:35 16203 0.598
05/29/2026 17:35 117099 0.598
05/29/2026 17:35 9754 0.598
05/29/2026 17:35 155794 0.598
05/29/2026 17:35 97217 0.598
05/29/2026 17:35 8909 0.598
05/29/2026 17:35 6436 0.598
05/29/2026 17:35 42437 0.598
05/29/2026 17:35 94406 0.598
05/29/2026 17:35 175649 0.598
05/29/2026 17:35 65420 0.598
05/29/2026 17:35 31460 0.598
05/29/2026 17:35 4634 0.598
05/29/2026 17:35 97217 0.598
05/29/2026 17:35 12015 0.598
05/29/2026 17:35 132 0.598
05/29/2026 17:35 11193 0.598
05/29/2026 17:35 146151 0.598
05/29/2026 17:35 97217 0.598
05/29/2026 17:35 26394 0.598
05/29/2026 17:35 1120 0.598
05/29/2026 17:35 156028 0.598
05/29/2026 17:35 97217 0.598
05/29/2026 17:35 97217 0.598
05/29/2026 17:35 6843 0.598
05/29/2026 17:35 18296 0.598
05/29/2026 17:35 243339 0.598
05/29/2026 17:35 532681 0.598
05/29/2026 17:35 117099 0.598
05/29/2026 17:35 26183 0.598
05/29/2026 17:35 339624 0.598
05/29/2026 17:35 30375 0.598
05/29/2026 17:35 436943 0.598
05/29/2026 17:35 15613 0.598
05/29/2026 17:35 290340 0.598
05/29/2026 17:35 13421 0.598
05/29/2026 17:35 7095 0.598
05/29/2026 17:35 32701 0.598
05/29/2026 17:35 536381 0.598
05/29/2026 17:35 4492 0.598
05/29/2026 17:35 8246 0.598
05/29/2026 17:35 104483 0.598
05/29/2026 17:35 8647 0.598
05/29/2026 17:35 1064 0.598
05/29/2026 17:35 245012 0.598
05/29/2026 17:35 1403 0.598
05/29/2026 17:35 51894 0.598
05/29/2026 17:35 59615 0.598
05/29/2026 17:35 189 0.598
05/29/2026 17:35 31152 0.598
05/29/2026 17:35 442 0.598
05/29/2026 17:35 72 0.598
05/29/2026 17:35 58154 0.598
05/29/2026 17:35 46727 0.598
05/29/2026 17:35 1989 0.598
05/29/2026 17:35 22666 0.598
05/29/2026 17:35 7821 0.598
05/29/2026 17:35 4836 0.598
05/29/2026 17:35 7219 0.598
05/29/2026 17:35 3551 0.598
05/29/2026 17:35 7537 0.598
05/29/2026 17:35 31285 0.598
05/29/2026 17:35 13588 0.598
05/29/2026 17:35 37361 0.598
05/29/2026 17:35 1916 0.598
05/29/2026 17:35 214 0.598
05/29/2026 17:35 715 0.598
05/29/2026 17:35 10655 0.598
05/29/2026 17:35 78626 0.598
05/29/2026 17:35 55188 0.598
05/29/2026 17:35 11102 0.598
05/29/2026 17:35 99917 0.598
05/29/2026 17:35 44357 0.598
05/29/2026 17:35 10828 0.598
05/29/2026 17:35 55185 0.598
05/29/2026 17:35 67659 0.598
05/29/2026 17:35 55185 0.598
05/29/2026 17:35 125 0.598
05/29/2026 17:35 185216 0.598
05/29/2026 17:35 74756 0.598
05/29/2026 17:35 3230 0.598
05/29/2026 17:35 913 0.598
05/29/2026 17:35 610429 0.598
05/29/2026 17:35 61 0.598
05/29/2026 17:35 26646 0.598
05/29/2026 17:35 155 0.598
05/29/2026 17:35 10794 0.598
05/29/2026 17:35 444047 0.598
05/29/2026 17:35 11164 0.598
05/29/2026 17:35 159126 0.598
05/29/2026 17:35 232 0.598
05/29/2026 17:35 34269 0.598
05/29/2026 17:35 167341 0.598
05/29/2026 17:35 81350 0.598
05/29/2026 17:35 45343 0.598
05/29/2026 17:35 4166 0.598
05/29/2026 17:35 7810 0.598
05/29/2026 17:35 15002 0.598
05/29/2026 17:35 7402 0.598
05/29/2026 17:35 244 0.598
05/29/2026 17:35 14506 0.598
05/29/2026 17:35 1 0.598
05/29/2026 17:35 6 0.598
05/29/2026 17:35 1 0.598
05/29/2026 17:35 473585 0.598
05/29/2026 17:35 327679 0.598
05/29/2026 17:29 3481 0.60
05/29/2026 17:29 6368 0.60
05/29/2026 17:29 2111 0.60
05/29/2026 17:29 5914 0.60
05/29/2026 17:29 10000 0.603
05/29/2026 17:28 3098 0.602
05/29/2026 17:28 3566 0.60
05/29/2026 17:28 1000 0.60
05/29/2026 17:28 1152 0.60
05/29/2026 17:28 2757 0.60
05/29/2026 17:28 2398 0.60
05/29/2026 17:27 48 0.60
05/29/2026 17:26 351 0.602
05/29/2026 17:26 2360 0.601
05/29/2026 17:26 553 0.601
05/29/2026 17:26 2002 0.601
05/29/2026 17:26 747 0.601
05/29/2026 17:26 2541 0.601
05/29/2026 17:20 582 0.601
05/29/2026 17:20 43 0.602
05/29/2026 17:20 301 0.602
05/29/2026 17:20 505 0.602
05/29/2026 17:20 3084 0.604
05/29/2026 17:20 15 0.604
05/29/2026 17:20 2622 0.604
05/29/2026 17:20 2216 0.602
05/29/2026 17:20 1172 0.602
05/29/2026 17:20 3330 0.602
05/29/2026 17:20 256 0.602
05/29/2026 17:20 2274 0.602
05/29/2026 17:14 500 0.604
05/29/2026 16:59 2925 0.604
05/29/2026 16:59 240 0.602
05/29/2026 16:59 205 0.602
05/29/2026 16:51 3320 0.603
05/29/2026 16:51 3120 0.603
05/29/2026 16:51 9443 0.603
05/29/2026 16:51 14 0.602
05/29/2026 16:46 518 0.601
05/29/2026 16:46 2559 0.601
05/29/2026 16:46 10 0.601
05/29/2026 16:46 203 0.601
05/29/2026 16:43 601 0.601
05/29/2026 16:43 1962 0.601
05/29/2026 16:43 673 0.601
05/29/2026 16:40 421 0.601
05/29/2026 16:39 1390 0.601
05/29/2026 16:39 1700 0.601
05/29/2026 16:36 79 0.602