Prosegur Cash Br
CASH
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
09/03/2025 - 17:35:17
Bid
09/03/2025 - 18:00:57
Bid
Volume 		Ask
09/03/2025 - 18:00:57
Ask
Volume
0.695
-0.003 ( -0.43% )
0.69
3,731
0.72
117,082
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 17:29 25 0.699
09/03/2025 17:28 116 0.699
09/03/2025 17:27 595 0.697
09/03/2025 17:27 153 0.697
09/03/2025 17:27 2500 0.697
09/03/2025 17:27 1800 0.697
09/03/2025 17:25 309 0.699
09/03/2025 17:25 941 0.699
09/03/2025 17:24 731 0.699
09/03/2025 17:24 274 0.699
09/03/2025 17:24 1040 0.699
09/03/2025 17:24 705 0.699
09/03/2025 17:24 358 0.699
09/03/2025 17:24 123 0.699
09/03/2025 17:24 1119 0.698
09/03/2025 17:24 79 0.698
09/03/2025 17:22 3441 0.696
09/03/2025 17:22 183 0.696
09/03/2025 17:22 854 0.696
09/03/2025 17:11 29 0.697
09/03/2025 17:02 148 0.697
09/03/2025 17:02 160 0.697
09/03/2025 17:02 1232 0.695
09/03/2025 17:02 1459 0.695
09/03/2025 17:02 1459 0.695
09/03/2025 17:02 1 0.697
09/03/2025 17:02 837 0.699
09/03/2025 17:02 1301 0.698
09/03/2025 17:02 103 0.698
09/03/2025 17:02 1049 0.698
09/03/2025 17:02 2500 0.697
09/03/2025 17:02 2210 0.697
09/03/2025 17:01 309 0.696
09/03/2025 17:01 240 0.696
09/03/2025 17:01 194 0.696
09/03/2025 17:01 553 0.697
09/03/2025 17:01 8 0.695
09/03/2025 17:01 2500 0.696
09/03/2025 17:01 43 0.696
09/03/2025 17:01 4877 0.696
09/03/2025 17:01 123 0.696
09/03/2025 16:55 2500 0.695
09/03/2025 16:55 569 0.695
09/03/2025 16:55 969 0.694
09/03/2025 16:55 1080 0.693
09/03/2025 16:55 4761 0.69
09/03/2025 16:55 7795 0.69
09/03/2025 16:55 1000 0.69
09/03/2025 16:55 1000 0.69
09/03/2025 16:55 15 0.69
09/03/2025 16:55 2000 0.69
09/03/2025 16:55 4500 0.691
09/03/2025 16:55 104 0.691
09/03/2025 16:55 809 0.691
09/03/2025 16:55 1900 0.692
09/03/2025 16:55 2500 0.692
09/03/2025 16:55 2000 0.693
09/03/2025 16:55 1616 0.693
09/03/2025 16:54 1974 0.693
09/03/2025 16:54 3605 0.693
09/03/2025 16:54 3000 0.694
09/03/2025 16:54 10000 0.694
09/03/2025 16:54 10000 0.694
09/03/2025 16:54 2500 0.694
09/03/2025 16:54 1582 0.694
09/03/2025 16:54 2346 0.695
09/03/2025 16:54 10000 0.695
09/03/2025 16:54 2506 0.696
09/03/2025 16:54 2500 0.696
09/03/2025 16:54 7026 0.697
09/03/2025 16:54 11461 0.697
09/03/2025 16:54 1500 0.697
09/03/2025 16:40 694 0.697
09/03/2025 16:40 694 0.697
09/03/2025 16:37 1 0.698
09/03/2025 16:36 480 0.698
09/03/2025 16:36 297 0.698
09/03/2025 16:36 37 0.698
09/03/2025 16:35 63 0.698
09/03/2025 16:35 379 0.697
09/03/2025 16:35 840 0.697
09/03/2025 16:35 579 0.697
09/03/2025 16:35 10 0.697
09/03/2025 16:35 185 0.697
09/03/2025 16:35 127 0.697
09/03/2025 16:35 208 0.697
09/03/2025 16:35 2346 0.697
09/03/2025 16:35 2346 0.697
09/03/2025 16:35 4352 0.697
09/03/2025 16:35 379 0.697
09/03/2025 16:35 379 0.697
09/03/2025 16:35 379 0.697
09/03/2025 16:35 2605 0.697
09/03/2025 16:35 222 0.697
09/03/2025 16:35 1800 0.697
09/03/2025 16:35 2450 0.697