Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
01:00:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.28
+0.16
(
+2.25% )
|
7.28
|
24'800 |
7.29
|
15'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 376110 | 7.28 |
| 10/22/2026 21:59 | 77 | 7.29 |
| 10/22/2026 21:59 | 303 | 7.29 |
| 10/22/2026 21:59 | 163 | 7.285 |
| 10/22/2026 21:59 | 178 | 7.285 |
| 10/22/2026 21:59 | 100 | 7.285 |
| 10/22/2026 21:59 | 74 | 7.285 |
| 10/22/2026 21:59 | 313 | 7.28 |
| 10/22/2026 21:59 | 400 | 7.28 |
| 10/22/2026 21:59 | 1200 | 7.285 |
| 10/22/2026 21:59 | 600 | 7.29 |
| 10/22/2026 21:59 | 234 | 7.29 |
| 10/22/2026 21:59 | 666 | 7.29 |
| 10/22/2026 21:59 | 2500 | 7.29 |
| 10/22/2026 21:59 | 800 | 7.29 |
| 10/22/2026 21:59 | 800 | 7.29 |
| 10/22/2026 21:59 | 800 | 7.29 |
| 10/22/2026 21:59 | 700 | 7.29 |
| 10/22/2026 21:59 | 2194 | 7.29 |
| 10/22/2026 21:59 | 1 | 7.29 |
| 10/22/2026 21:59 | 5 | 7.29 |
| 10/22/2026 21:59 | 1 | 7.29 |
| 10/22/2026 21:59 | 1 | 7.29 |
| 10/22/2026 21:59 | 5 | 7.29 |
| 10/22/2026 21:59 | 6 | 7.29 |
| 10/22/2026 21:59 | 6 | 7.29 |
| 10/22/2026 21:59 | 100 | 7.29 |
| 10/22/2026 21:59 | 1320 | 7.29 |
| 10/22/2026 21:59 | 900 | 7.29 |
| 10/22/2026 21:59 | 380 | 7.29 |
| 10/22/2026 21:59 | 100 | 7.29 |
| 10/22/2026 21:59 | 100 | 7.29 |
| 10/22/2026 21:59 | 100 | 7.29 |
| 10/22/2026 21:59 | 100 | 7.29 |
| 10/22/2026 21:59 | 100 | 7.29 |
| 10/22/2026 21:59 | 100 | 7.29 |
| 10/22/2026 21:59 | 100 | 7.29 |
| 10/22/2026 21:59 | 520 | 7.29 |
| 10/22/2026 21:59 | 100 | 7.29 |
| 10/22/2026 21:59 | 100 | 7.29 |
| 10/22/2026 21:59 | 100 | 7.29 |
| 10/22/2026 21:59 | 100 | 7.29 |
| 10/22/2026 21:59 | 100 | 7.29 |
| 10/22/2026 21:59 | 80 | 7.29 |
| 10/22/2026 21:59 | 500 | 7.29 |
| 10/22/2026 21:59 | 20 | 7.29 |
| 10/22/2026 21:59 | 600 | 7.29 |
| 10/22/2026 21:59 | 60 | 7.29 |
| 10/22/2026 21:59 | 540 | 7.29 |
| 10/22/2026 21:59 | 100 | 7.29 |
| 10/22/2026 21:59 | 100 | 7.29 |
| 10/22/2026 21:59 | 100 | 7.29 |
| 10/22/2026 21:59 | 60 | 7.29 |
| 10/22/2026 21:59 | 40 | 7.29 |
| 10/22/2026 21:59 | 160 | 7.29 |
| 10/22/2026 21:59 | 1465 | 7.29 |
| 10/22/2026 21:59 | 400 | 7.29 |
| 10/22/2026 21:59 | 4600 | 7.29 |
| 10/22/2026 21:59 | 635 | 7.29 |
| 10/22/2026 21:59 | 1500 | 7.29 |
| 10/22/2026 21:59 | 300 | 7.29 |
| 10/22/2026 21:59 | 421 | 7.285 |
| 10/22/2026 21:59 | 300 | 7.285 |
| 10/22/2026 21:59 | 200 | 7.28 |
| 10/22/2026 21:59 | 300 | 7.28 |
| 10/22/2026 21:59 | 200 | 7.28 |
| 10/22/2026 21:59 | 91 | 7.28 |
| 10/22/2026 21:59 | 1 | 7.28 |
| 10/22/2026 21:59 | 299 | 7.28 |
| 10/22/2026 21:59 | 1 | 7.28 |
| 10/22/2026 21:59 | 200 | 7.28 |
| 10/22/2026 21:59 | 240 | 7.28 |
| 10/22/2026 21:59 | 300 | 7.28 |
| 10/22/2026 21:59 | 300 | 7.28 |
| 10/22/2026 21:59 | 300 | 7.28 |
| 10/22/2026 21:59 | 500 | 7.28 |
| 10/22/2026 21:59 | 200 | 7.28 |
| 10/22/2026 21:59 | 200 | 7.28 |
| 10/22/2026 21:59 | 82 | 7.28 |
| 10/22/2026 21:59 | 307 | 7.28 |
| 10/22/2026 21:59 | 1100 | 7.28 |
| 10/22/2026 21:59 | 300 | 7.28 |
| 10/22/2026 21:59 | 200 | 7.28 |
| 10/22/2026 21:59 | 10 | 7.28 |
| 10/22/2026 21:59 | 37 | 7.28 |
| 10/22/2026 21:59 | 95 | 7.28 |
| 10/22/2026 21:59 | 2000 | 7.28 |
| 10/22/2026 21:59 | 700 | 7.28 |
| 10/22/2026 21:59 | 700 | 7.28 |
| 10/22/2026 21:59 | 1000 | 7.28 |
| 10/22/2026 21:59 | 268 | 7.28 |
| 10/22/2026 21:59 | 100 | 7.28 |
| 10/22/2026 21:59 | 100 | 7.28 |
| 10/22/2026 21:59 | 100 | 7.28 |
| 10/22/2026 21:59 | 200 | 7.28 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 300 | 7.275 |
| 10/22/2026 21:59 | 742 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 108 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.28 |
| 10/22/2026 21:59 | 100 | 7.28 |
| 10/22/2026 21:59 | 100 | 7.28 |
| 10/22/2026 21:59 | 5 | 7.28 |
| 10/22/2026 21:59 | 95 | 7.28 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 16 | 7.27 |
| 10/22/2026 21:59 | 300 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.27 |
| 10/22/2026 21:59 | 1 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.27 |
| 10/22/2026 21:59 | 63 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 800 | 7.27 |
| 10/22/2026 21:59 | 137 | 7.27 |
| 10/22/2026 21:59 | 322 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.27 |
| 10/22/2026 21:59 | 10 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 500 | 7.275 |
| 10/22/2026 21:59 | 90 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.27 |
| 10/22/2026 21:59 | 44 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.27 |
| 10/22/2026 21:59 | 400 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.27 |
| 10/22/2026 21:59 | 600 | 7.27 |
| 10/22/2026 21:59 | 5 | 7.27 |
| 10/22/2026 21:59 | 300 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.27 |
| 10/22/2026 21:59 | 357 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.27 |
| 10/22/2026 21:59 | 300 | 7.27 |
| 10/22/2026 21:59 | 33 | 7.27 |
| 10/22/2026 21:59 | 600 | 7.27 |
| 10/22/2026 21:59 | 1100 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.27 |
| 10/22/2026 21:59 | 7 | 7.27 |
| 10/22/2026 21:59 | 60 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.27 |
| 10/22/2026 21:59 | 7 | 7.27 |
| 10/22/2026 21:59 | 700 | 7.27 |
| 10/22/2026 21:59 | 7 | 7.27 |
| 10/22/2026 21:59 | 7 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.27 |
| 10/22/2026 21:59 | 9 | 7.27 |
| 10/22/2026 21:59 | 800 | 7.27 |
| 10/22/2026 21:59 | 7 | 7.27 |
| 10/22/2026 21:59 | 7 | 7.27 |
| 10/22/2026 21:59 | 300 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.27 |
| 10/22/2026 21:59 | 14 | 7.27 |
| 10/22/2026 21:59 | 51 | 7.27 |
| 10/22/2026 21:59 | 28 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.27 |
| 10/22/2026 21:59 | 800 | 7.27 |
| 10/22/2026 21:59 | 700 | 7.27 |
| 10/22/2026 21:59 | 600 | 7.27 |
| 10/22/2026 21:59 | 2000 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.27 |
| 10/22/2026 21:59 | 2400 | 7.27 |
| 10/22/2026 21:59 | 3300 | 7.27 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 3600 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 300 | 7.275 |
| 10/22/2026 21:59 | 853 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 32 | 7.28 |
| 10/22/2026 21:59 | 68 | 7.28 |
| 10/22/2026 21:59 | 100 | 7.28 |
| 10/22/2026 21:59 | 5 | 7.28 |
| 10/22/2026 21:59 | 10 | 7.28 |
| 10/22/2026 21:59 | 82 | 7.28 |
| 10/22/2026 21:59 | 3 | 7.28 |
| 10/22/2026 21:59 | 100 | 7.28 |
| 10/22/2026 21:59 | 100 | 7.275 |
| 10/22/2026 21:59 | 100 | 7.28 |
| 10/22/2026 21:59 | 32 | 7.28 |
| 10/22/2026 21:58 | 200 | 7.28 |
| 10/22/2026 21:58 | 200 | 7.28 |
| 10/22/2026 21:58 | 100 | 7.28 |
| 10/22/2026 21:58 | 100 | 7.28 |
| 10/22/2026 21:58 | 408 | 7.28 |
| 10/22/2026 21:58 | 500 | 7.28 |
| 10/22/2026 21:58 | 1000 | 7.28 |
| 10/22/2026 21:58 | 798 | 7.28 |
| 10/22/2026 21:58 | 100 | 7.28 |
| 10/22/2026 21:58 | 1 | 7.28 |
| 10/22/2026 21:58 | 9 | 7.28 |
| 10/22/2026 21:58 | 10 | 7.28 |
| 10/22/2026 21:58 | 82 | 7.28 |
| 10/22/2026 21:58 | 200 | 7.275 |
| 10/22/2026 21:58 | 2006 | 7.28 |
| 10/22/2026 21:58 | 100 | 7.28 |
| 10/22/2026 21:58 | 100 | 7.28 |
| 10/22/2026 21:58 | 100 | 7.28 |
| 10/22/2026 21:58 | 100 | 7.28 |
| 10/22/2026 21:58 | 100 | 7.28 |
| 10/22/2026 21:58 | 1046 | 7.28 |
| 10/22/2026 21:58 | 1100 | 7.28 |
| 10/22/2026 21:58 | 100 | 7.28 |
| 10/22/2026 21:58 | 37 | 7.28 |
| 10/22/2026 21:58 | 300 | 7.28 |
| 10/22/2026 21:58 | 36 | 7.28 |
| 10/22/2026 21:58 | 111 | 7.28 |
| 10/22/2026 21:58 | 100 | 7.28 |
| 10/22/2026 21:58 | 100 | 7.28 |
| 10/22/2026 21:58 | 36 | 7.28 |
| 10/22/2026 21:58 | 10 | 7.28 |
| 10/22/2026 21:58 | 1561 | 7.28 |
| 10/22/2026 21:58 | 500 | 7.28 |
| 10/22/2026 21:58 | 108 | 7.28 |
| 10/22/2026 21:58 | 100 | 7.28 |
| 10/22/2026 21:58 | 1300 | 7.28 |
| 10/22/2026 21:58 | 100 | 7.28 |
| 10/22/2026 21:58 | 100 | 7.28 |
| 10/22/2026 21:58 | 500 | 7.28 |
| 10/22/2026 21:58 | 100 | 7.28 |
| 10/22/2026 21:58 | 300 | 7.28 |
| 10/22/2026 21:58 | 300 | 7.28 |
| 10/22/2026 21:58 | 300 | 7.28 |
| 10/22/2026 21:58 | 800 | 7.28 |
| 10/22/2026 21:58 | 1800 | 7.28 |
| 10/22/2026 21:58 | 7 | 7.28 |
| 10/22/2026 21:58 | 37 | 7.28 |
| 10/22/2026 21:58 | 200 | 7.28 |
| 10/22/2026 21:58 | 400 | 7.28 |
| 10/22/2026 21:58 | 10 | 7.28 |
| 10/22/2026 21:58 | 332 | 7.28 |
| 10/22/2026 21:58 | 1600 | 7.28 |
| 10/22/2026 21:58 | 2 | 7.28 |
| 10/22/2026 21:58 | 200 | 7.28 |
| 10/22/2026 21:58 | 100 | 7.28 |
| 10/22/2026 21:58 | 37 | 7.28 |
| 10/22/2026 21:58 | 300 | 7.28 |
| 10/22/2026 21:58 | 20 | 7.28 |
| 10/22/2026 21:58 | 27 | 7.28 |
| 10/22/2026 21:58 | 20 | 7.275 |
| 10/22/2026 21:58 | 280 | 7.275 |
| 10/22/2026 21:58 | 100 | 7.275 |
| 10/22/2026 21:58 | 100 | 7.275 |
| 10/22/2026 21:58 | 800 | 7.27 |
| 10/22/2026 21:58 | 800 | 7.27 |
| 10/22/2026 21:58 | 500 | 7.275 |
| 10/22/2026 21:58 | 4 | 7.275 |
| 10/22/2026 21:57 | 11 | 7.275 |
| 10/22/2026 21:57 | 400 | 7.27 |
| 10/22/2026 21:57 | 1000 | 7.27 |
| 10/22/2026 21:57 | 1431 | 7.27 |
| 10/22/2026 21:57 | 1200 | 7.275 |
| 10/22/2026 21:57 | 100 | 7.275 |
| 10/22/2026 21:57 | 100 | 7.275 |
| 10/22/2026 21:56 | 35 | 7.275 |
| 10/22/2026 21:56 | 267 | 7.28 |
| 10/22/2026 21:56 | 1033 | 7.28 |
| 10/22/2026 21:56 | 700 | 7.28 |
| 10/22/2026 21:56 | 200 | 7.28 |
| 10/22/2026 21:56 | 1400 | 7.28 |
| 10/22/2026 21:56 | 200 | 7.28 |
| 10/22/2026 21:56 | 14 | 7.28 |
| 10/22/2026 21:56 | 100 | 7.28 |
| 10/22/2026 21:56 | 100 | 7.28 |
| 10/22/2026 21:56 | 600 | 7.28 |
| 10/22/2026 21:56 | 1500 | 7.28 |
| 10/22/2026 21:56 | 1000 | 7.28 |
| 10/22/2026 21:56 | 600 | 7.28 |
| 10/22/2026 21:56 | 1300 | 7.28 |
| 10/22/2026 21:56 | 1000 | 7.28 |
| 10/22/2026 21:56 | 7 | 7.28 |
| 10/22/2026 21:56 | 1201 | 7.28 |
| 10/22/2026 21:56 | 9 | 7.28 |
| 10/22/2026 21:56 | 7 | 7.28 |
| 10/22/2026 21:56 | 800 | 7.28 |
| 10/22/2026 21:56 | 1 | 7.28 |
| 10/22/2026 21:56 | 25 | 7.28 |
| 10/22/2026 21:56 | 28 | 7.28 |
| 10/22/2026 21:56 | 100 | 7.28 |
| 10/22/2026 21:56 | 7 | 7.28 |
| 10/22/2026 21:56 | 27 | 7.28 |
| 10/22/2026 21:56 | 100 | 7.28 |
| 10/22/2026 21:56 | 21 | 7.28 |
| 10/22/2026 21:56 | 100 | 7.28 |
| 10/22/2026 21:56 | 2 | 7.28 |
| 10/22/2026 21:56 | 7 | 7.28 |
| 10/22/2026 21:56 | 300 | 7.28 |
| 10/22/2026 21:56 | 400 | 7.28 |
| 10/22/2026 21:56 | 2900 | 7.28 |
| 10/22/2026 21:56 | 2300 | 7.28 |
| 10/22/2026 21:56 | 267 | 7.285 |
| 10/22/2026 21:56 | 100 | 7.285 |
| 10/22/2026 21:56 | 100 | 7.285 |
| 10/22/2026 21:56 | 100 | 7.285 |
| 10/22/2026 21:55 | 10 | 7.285 |
| 10/22/2026 21:55 | 100 | 7.285 |
| 10/22/2026 21:55 | 100 | 7.28 |
| 10/22/2026 21:55 | 1000 | 7.28 |
| 10/22/2026 21:55 | 20 | 7.28 |
| 10/22/2026 21:55 | 440 | 7.28 |
| 10/22/2026 21:55 | 56 | 7.28 |
| 10/22/2026 21:55 | 300 | 7.28 |
| 10/22/2026 21:55 | 93 | 7.28 |
| 10/22/2026 21:55 | 56 | 7.28 |
| 10/22/2026 21:55 | 500 | 7.28 |
| 10/22/2026 21:55 | 10 | 7.28 |
| 10/22/2026 21:55 | 51 | 7.28 |
| 10/22/2026 21:55 | 100 | 7.28 |
| 10/22/2026 21:55 | 1000 | 7.28 |
| 10/22/2026 21:55 | 600 | 7.28 |
| 10/22/2026 21:55 | 2400 | 7.28 |
| 10/22/2026 21:54 | 167 | 7.27 |
| 10/22/2026 21:54 | 198 | 7.27 |
| 10/22/2026 21:54 | 1802 | 7.27 |
| 10/22/2026 21:54 | 51 | 7.27 |
| 10/22/2026 21:54 | 80 | 7.27 |
| 10/22/2026 21:54 | 100 | 7.27 |
| 10/22/2026 21:54 | 2 | 7.27 |
| 10/22/2026 21:54 | 100 | 7.27 |
| 10/22/2026 21:54 | 200 | 7.27 |
| 10/22/2026 21:54 | 100 | 7.27 |
| 10/22/2026 21:54 | 400 | 7.27 |
| 10/22/2026 21:54 | 146 | 7.27 |
| 10/22/2026 21:54 | 254 | 7.27 |
| 10/22/2026 21:54 | 400 | 7.27 |
| 10/22/2026 21:54 | 700 | 7.27 |
| 10/22/2026 21:54 | 27 | 7.27 |
| 10/22/2026 21:54 | 60 | 7.27 |
| 10/22/2026 21:54 | 140 | 7.27 |
| 10/22/2026 21:54 | 60 | 7.27 |
| 10/22/2026 21:54 | 50 | 7.27 |
| 10/22/2026 21:54 | 100 | 7.27 |
| 10/22/2026 21:54 | 100 | 7.27 |
| 10/22/2026 21:54 | 300 | 7.27 |
| 10/22/2026 21:54 | 200 | 7.27 |
| 10/22/2026 21:54 | 900 | 7.27 |
| 10/22/2026 21:54 | 100 | 7.27 |
| 10/22/2026 21:54 | 1100 | 7.27 |
| 10/22/2026 21:54 | 1000 | 7.27 |
| 10/22/2026 21:54 | 100 | 7.27 |
| 10/22/2026 21:54 | 200 | 7.27 |
| 10/22/2026 21:54 | 900 | 7.27 |
| 10/22/2026 21:54 | 300 | 7.27 |
| 10/22/2026 21:54 | 100 | 7.27 |
| 10/22/2026 21:54 | 600 | 7.27 |
| 10/22/2026 21:54 | 56 | 7.27 |
| 10/22/2026 21:54 | 200 | 7.27 |
| 10/22/2026 21:54 | 5 | 7.27 |
| 10/22/2026 21:54 | 5 | 7.27 |
| 10/22/2026 21:52 | 11 | 7.265 |
| 10/22/2026 21:52 | 257 | 7.26 |
| 10/22/2026 21:52 | 400 | 7.26 |
| 10/22/2026 21:52 | 300 | 7.26 |
| 10/22/2026 21:52 | 1000 | 7.26 |
| 10/22/2026 21:52 | 10 | 7.265 |
| 10/22/2026 21:51 | 61 | 7.265 |
| 10/22/2026 21:50 | 800 | 7.26 |
| 10/22/2026 21:50 | 1 | 7.26 |
| 10/22/2026 21:50 | 56 | 7.26 |
| 10/22/2026 21:50 | 100 | 7.26 |
| 10/22/2026 21:50 | 1925 | 7.26 |
| 10/22/2026 21:50 | 300 | 7.26 |
| 10/22/2026 21:50 | 200 | 7.26 |
| 10/22/2026 21:50 | 400 | 7.26 |
| 10/22/2026 21:50 | 200 | 7.26 |
| 10/22/2026 21:50 | 100 | 7.26 |
| 10/22/2026 21:50 | 200 | 7.26 |
| 10/22/2026 21:50 | 275 | 7.26 |
| 10/22/2026 21:50 | 20 | 7.26 |
| 10/22/2026 21:50 | 5 | 7.26 |
| 10/22/2026 21:50 | 100 | 7.26 |
| 10/22/2026 21:50 | 100 | 7.26 |
| 10/22/2026 21:50 | 100 | 7.26 |
| 10/22/2026 21:50 | 200 | 7.26 |
| 10/22/2026 21:50 | 200 | 7.26 |
| 10/22/2026 21:50 | 100 | 7.26 |
| 10/22/2026 21:50 | 600 | 7.26 |
| 10/22/2026 21:50 | 600 | 7.26 |
| 10/22/2026 21:50 | 100 | 7.255 |
| 10/22/2026 21:50 | 100 | 7.255 |
| 10/22/2026 21:50 | 100 | 7.25 |
| 10/22/2026 21:50 | 100 | 7.25 |
| 10/22/2026 21:50 | 500 | 7.25 |
| 10/22/2026 21:50 | 400 | 7.25 |
| 10/22/2026 21:50 | 700 | 7.25 |
| 10/22/2026 21:50 | 1000 | 7.25 |
| 10/22/2026 21:50 | 300 | 7.25 |
| 10/22/2026 21:50 | 2100 | 7.25 |
| 10/22/2026 21:50 | 100 | 7.25 |
| 10/22/2026 21:50 | 5 | 7.25 |
| 10/22/2026 21:50 | 1 | 7.25 |
| 10/22/2026 21:50 | 56 | 7.25 |
| 10/22/2026 21:50 | 700 | 7.25 |
| 10/22/2026 21:50 | 56 | 7.25 |
| 10/22/2026 21:50 | 56 | 7.25 |
| 10/22/2026 21:49 | 100 | 7.245 |
| 10/22/2026 21:49 | 200 | 7.245 |
| 10/22/2026 21:49 | 100 | 7.245 |
| 10/22/2026 21:49 | 100 | 7.245 |
| 10/22/2026 21:49 | 100 | 7.245 |
| 10/22/2026 21:49 | 10 | 7.245 |
| 10/22/2026 21:48 | 13 | 7.245 |
| 10/22/2026 21:47 | 16 | 7.245 |
| 10/22/2026 21:46 | 100 | 7.245 |
| 10/22/2026 21:46 | 100 | 7.245 |
| 10/22/2026 21:46 | 10 | 7.245 |
| 10/22/2026 21:46 | 1 | 7.245 |
| 10/22/2026 21:46 | 38 | 7.245 |
| 10/22/2026 21:46 | 74 | 7.245 |
| 10/22/2026 21:46 | 1000 | 7.25 |
| 10/22/2026 21:46 | 500 | 7.25 |
| 10/22/2026 21:46 | 500 | 7.25 |
| 10/22/2026 21:46 | 100 | 7.25 |
| 10/22/2026 21:46 | 100 | 7.25 |
| 10/22/2026 21:46 | 55 | 7.25 |
| 10/22/2026 21:46 | 1000 | 7.25 |
| 10/22/2026 21:46 | 45 | 7.25 |
| 10/22/2026 21:46 | 55 | 7.25 |
| 10/22/2026 21:46 | 163 | 7.25 |
| 10/22/2026 21:46 | 45 | 7.25 |
| 10/22/2026 21:46 | 119 | 7.25 |
| 10/22/2026 21:46 | 155 | 7.25 |
| 10/22/2026 21:46 | 45 | 7.25 |
| 10/22/2026 21:46 | 2 | 7.25 |
| 10/22/2026 21:46 | 21 | 7.255 |
| 10/22/2026 21:46 | 1 | 7.255 |
| 10/22/2026 21:45 | 26 | 7.255 |
| 10/22/2026 21:45 | 1 | 7.255 |
| 10/22/2026 21:45 | 939 | 7.255 |
| 10/22/2026 21:45 | 44 | 7.255 |
| 10/22/2026 21:45 | 107 | 7.255 |
| 10/22/2026 21:45 | 10 | 7.255 |
| 10/22/2026 21:45 | 200 | 7.26 |
| 10/22/2026 21:45 | 200 | 7.26 |
| 10/22/2026 21:45 | 800 | 7.26 |
| 10/22/2026 21:45 | 200 | 7.26 |
| 10/22/2026 21:45 | 300 | 7.26 |
| 10/22/2026 21:45 | 300 | 7.26 |
| 10/22/2026 21:45 | 400 | 7.26 |
| 10/22/2026 21:45 | 700 | 7.26 |
| 10/22/2026 21:45 | 56 | 7.26 |
| 10/22/2026 21:45 | 112 | 7.26 |
| 10/22/2026 21:45 | 200 | 7.26 |
| 10/22/2026 21:45 | 10 | 7.26 |
| 10/22/2026 21:44 | 100 | 7.255 |
| 10/22/2026 21:44 | 6 | 7.255 |
| 10/22/2026 21:44 | 100 | 7.255 |
| 10/22/2026 21:44 | 100 | 7.26 |
| 10/22/2026 21:44 | 54 | 7.26 |
| 10/22/2026 21:44 | 2246 | 7.26 |
| 10/22/2026 21:44 | 7 | 7.26 |
| 10/22/2026 21:44 | 50 | 7.26 |
| 10/22/2026 21:44 | 400 | 7.26 |
| 10/22/2026 21:44 | 200 | 7.26 |
| 10/22/2026 21:44 | 51 | 7.26 |
| 10/22/2026 21:44 | 1500 | 7.26 |
| 10/22/2026 21:44 | 77 | 7.26 |
| 10/22/2026 21:44 | 900 | 7.26 |
| 10/22/2026 21:44 | 69 | 7.26 |
| 10/22/2026 21:44 | 1 | 7.265 |
| 10/22/2026 21:44 | 14 | 7.265 |
| 10/22/2026 21:43 | 20 | 7.265 |
| 10/22/2026 21:43 | 231 | 7.26 |
| 10/22/2026 21:43 | 162 | 7.26 |
| 10/22/2026 21:43 | 138 | 7.26 |
| 10/22/2026 21:42 | 100 | 7.265 |
| 10/22/2026 21:42 | 100 | 7.265 |
| 10/22/2026 21:42 | 12 | 7.265 |
| 10/22/2026 21:42 | 3 | 7.265 |
| 10/22/2026 21:42 | 10 | 7.265 |
| 10/22/2026 21:42 | 10 | 7.265 |
| 10/22/2026 21:41 | 1 | 7.265 |
| 10/22/2026 21:41 | 300 | 7.265 |
| 10/22/2026 21:41 | 33 | 7.265 |
| 10/22/2026 21:41 | 300 | 7.265 |
| 10/22/2026 21:41 | 10 | 7.265 |
| 10/22/2026 21:40 | 100 | 7.265 |
| 10/22/2026 21:40 | 10 | 7.265 |
| 10/22/2026 21:40 | 11 | 7.265 |
| 10/22/2026 21:40 | 100 | 7.265 |
| 10/22/2026 21:40 | 221 | 7.265 |
| 10/22/2026 21:39 | 100 | 7.265 |
| 10/22/2026 21:39 | 100 | 7.265 |
| 10/22/2026 21:38 | 3 | 7.265 |
| 10/22/2026 21:38 | 30 | 7.265 |
| 10/22/2026 21:38 | 100 | 7.265 |
| 10/22/2026 21:38 | 100 | 7.265 |
| 10/22/2026 21:37 | 10 | 7.265 |
| 10/22/2026 21:37 | 3 | 7.265 |
| 10/22/2026 21:37 | 1 | 7.265 |
| 10/22/2026 21:37 | 100 | 7.265 |
| 10/22/2026 21:37 | 100 | 7.265 |
| 10/22/2026 21:36 | 19 | 7.265 |
| 10/22/2026 21:36 | 14 | 7.265 |
| 10/22/2026 21:36 | 30 | 7.265 |
| 10/22/2026 21:35 | 16 | 7.265 |
| 10/22/2026 21:35 | 35 | 7.265 |
| 10/22/2026 21:35 | 12 | 7.265 |
| 10/22/2026 21:34 | 1 | 7.265 |
| 10/22/2026 21:34 | 15 | 7.265 |
| 10/22/2026 21:34 | 46 | 7.265 |
| 10/22/2026 21:34 | 10 | 7.265 |
| 10/22/2026 21:34 | 10 | 7.265 |
| 10/22/2026 21:33 | 1 | 7.265 |
| 10/22/2026 21:33 | 10 | 7.265 |
| 10/22/2026 21:32 | 100 | 7.265 |
| 10/22/2026 21:32 | 1 | 7.265 |
| 10/22/2026 21:32 | 100 | 7.265 |
| 10/22/2026 21:32 | 43 | 7.265 |
| 10/22/2026 21:32 | 180 | 7.265 |
| 10/22/2026 21:32 | 168 | 7.265 |
| 10/22/2026 21:32 | 2689 | 7.265 |
| 10/22/2026 21:32 | 11 | 7.265 |
| 10/22/2026 21:32 | 156 | 7.265 |
| 10/22/2026 21:32 | 13 | 7.265 |
| 10/22/2026 21:32 | 100 | 7.265 |
| 10/22/2026 21:32 | 147 | 7.265 |
| 10/22/2026 21:32 | 26 | 7.265 |
| 10/22/2026 21:32 | 203 | 7.265 |
| 10/22/2026 21:32 | 300 | 7.265 |
| 10/22/2026 21:32 | 13 | 7.265 |
| 10/22/2026 21:32 | 12 | 7.265 |
| 10/22/2026 21:32 | 10 | 7.265 |
| 10/22/2026 21:32 | 11 | 7.265 |
| 10/22/2026 21:32 | 11 | 7.265 |
| 10/22/2026 21:32 | 16 | 7.265 |
| 10/22/2026 21:31 | 22 | 7.265 |
| 10/22/2026 21:31 | 19 | 7.265 |
| 10/22/2026 21:31 | 11 | 7.265 |
| 10/22/2026 21:31 | 11 | 7.265 |
| 10/22/2026 21:31 | 21 | 7.265 |
| 10/22/2026 21:31 | 10 | 7.265 |
| 10/22/2026 21:31 | 302 | 7.265 |
| 10/22/2026 21:31 | 500 | 7.265 |
| 10/22/2026 21:31 | 200 | 7.265 |
| 10/22/2026 21:31 | 12 | 7.265 |
| 10/22/2026 21:31 | 10 | 7.26 |
| 10/22/2026 21:31 | 15 | 7.265 |
| 10/22/2026 21:31 | 100 | 7.265 |
| 10/22/2026 21:30 | 100 | 7.265 |
| 10/22/2026 21:30 | 1 | 7.265 |
| 10/22/2026 21:30 | 18 | 7.265 |
| 10/22/2026 21:29 | 13 | 7.265 |
| 10/22/2026 21:29 | 10 | 7.265 |
| 10/22/2026 21:29 | 77 | 7.265 |
| 10/22/2026 21:29 | 1 | 7.265 |
| 10/22/2026 21:28 | 4 | 7.26 |
| 10/22/2026 21:28 | 48 | 7.26 |
| 10/22/2026 21:28 | 100 | 7.26 |
| 10/22/2026 21:28 | 52 | 7.26 |
| 10/22/2026 21:28 | 100 | 7.26 |
| 10/22/2026 21:28 | 200 | 7.26 |
| 10/22/2026 21:28 | 1000 | 7.26 |
| 10/22/2026 21:28 | 200 | 7.26 |
| 10/22/2026 21:28 | 700 | 7.26 |
| 10/22/2026 21:28 | 400 | 7.26 |
| 10/22/2026 21:28 | 300 | 7.26 |
| 10/22/2026 21:28 | 5 | 7.26 |
| 10/22/2026 21:28 | 5 | 7.26 |
| 10/22/2026 21:28 | 200 | 7.26 |
| 10/22/2026 21:28 | 1 | 7.26 |
| 10/22/2026 21:28 | 100 | 7.26 |
| 10/22/2026 21:28 | 5 | 7.26 |
| 10/22/2026 21:28 | 7 | 7.26 |
| 10/22/2026 21:28 | 224 | 7.26 |
| 10/22/2026 21:28 | 2600 | 7.26 |
| 10/22/2026 21:28 | 100 | 7.255 |
| 10/22/2026 21:28 | 100 | 7.255 |
| 10/22/2026 21:28 | 1 | 7.255 |
| 10/22/2026 21:28 | 11 | 7.255 |
| 10/22/2026 21:28 | 98 | 7.255 |
| 10/22/2026 21:28 | 44 | 7.255 |
| 10/22/2026 21:28 | 100 | 7.255 |
| 10/22/2026 21:28 | 200 | 7.255 |
| 10/22/2026 21:28 | 100 | 7.255 |
| 10/22/2026 21:28 | 100 | 7.255 |
| 10/22/2026 21:28 | 33 | 7.26 |
| 10/22/2026 21:28 | 52 | 7.26 |
| 10/22/2026 21:28 | 700 | 7.26 |
| 10/22/2026 21:28 | 71 | 7.26 |
| 10/22/2026 21:28 | 14 | 7.26 |
| 10/22/2026 21:28 | 1 | 7.26 |
| 10/22/2026 21:28 | 1000 | 7.26 |
| 10/22/2026 21:28 | 800 | 7.26 |
| 10/22/2026 21:28 | 400 | 7.26 |
| 10/22/2026 21:28 | 300 | 7.26 |
| 10/22/2026 21:28 | 138 | 7.26 |
| 10/22/2026 21:28 | 138 | 7.26 |
| 10/22/2026 21:28 | 3100 | 7.26 |
| 10/22/2026 21:27 | 38 | 7.265 |
| 10/22/2026 21:27 | 52 | 7.265 |
| 10/22/2026 21:27 | 10 | 7.265 |
| 10/22/2026 21:27 | 11 | 7.265 |
| 10/22/2026 21:25 | 1 | 7.265 |
| 10/22/2026 21:24 | 1 | 7.265 |
| 10/22/2026 21:24 | 13 | 7.265 |
| 10/22/2026 21:24 | 400 | 7.27 |
| 10/22/2026 21:24 | 3 | 7.27 |
| 10/22/2026 21:24 | 297 | 7.27 |
| 10/22/2026 21:24 | 900 | 7.27 |
| 10/22/2026 21:24 | 21 | 7.27 |
| 10/22/2026 21:24 | 100 | 7.27 |
| 10/22/2026 21:24 | 10 | 7.27 |
| 10/22/2026 21:24 | 15 | 7.27 |
| 10/22/2026 21:23 | 10 | 7.27 |
| 10/22/2026 21:23 | 19 | 7.27 |
| 10/22/2026 21:23 | 24 | 7.27 |
| 10/22/2026 21:23 | 800 | 7.27 |
| 10/22/2026 21:23 | 500 | 7.27 |
| 10/22/2026 21:23 | 300 | 7.27 |
| 10/22/2026 21:23 | 1500 | 7.27 |
| 10/22/2026 21:23 | 100 | 7.27 |
| 10/22/2026 21:23 | 12 | 7.275 |
| 10/22/2026 21:23 | 11 | 7.275 |
| 10/22/2026 21:23 | 13 | 7.275 |
| 10/22/2026 21:23 | 2 | 7.275 |
| 10/22/2026 21:23 | 56 | 7.275 |
| 10/22/2026 21:22 | 300 | 7.27 |
| 10/22/2026 21:22 | 1300 | 7.27 |
| 10/22/2026 21:22 | 1000 | 7.27 |
| 10/22/2026 21:22 | 1000 | 7.27 |
| 10/22/2026 21:22 | 500 | 7.27 |
| 10/22/2026 21:22 | 300 | 7.27 |
| 10/22/2026 21:22 | 2300 | 7.27 |
| 10/22/2026 21:22 | 2500 | 7.27 |
| 10/22/2026 21:22 | 100 | 7.265 |
| 10/22/2026 21:22 | 200 | 7.265 |
| 10/22/2026 21:22 | 100 | 7.265 |
| 10/22/2026 21:22 | 69 | 7.27 |
| 10/22/2026 21:22 | 1300 | 7.27 |
| 10/22/2026 21:22 | 1000 | 7.27 |
| 10/22/2026 21:22 | 400 | 7.27 |
| 10/22/2026 21:22 | 700 | 7.27 |
| 10/22/2026 21:22 | 300 | 7.27 |
| 10/22/2026 21:22 | 2300 | 7.27 |
| 10/22/2026 21:22 | 2200 | 7.27 |
| 10/22/2026 21:22 | 1 | 7.275 |
| 10/22/2026 21:22 | 1 | 7.275 |
| 10/22/2026 21:22 | 10 | 7.275 |
| 10/22/2026 21:22 | 1 | 7.275 |
| 10/22/2026 21:21 | 1 | 7.275 |
| 10/22/2026 21:21 | 10 | 7.275 |
| 10/22/2026 21:21 | 54 | 7.275 |
| 10/22/2026 21:21 | 26 | 7.27 |
| 10/22/2026 21:21 | 25 | 7.27 |
| 10/22/2026 21:21 | 11 | 7.27 |
| 10/22/2026 21:21 | 10 | 7.27 |
| 10/22/2026 21:21 | 54 | 7.27 |
| 10/22/2026 21:21 | 100 | 7.27 |
| 10/22/2026 21:21 | 100 | 7.27 |
| 10/22/2026 21:21 | 100 | 7.27 |
| 10/22/2026 21:21 | 200 | 7.27 |
| 10/22/2026 21:21 | 100 | 7.27 |
| 10/22/2026 21:21 | 100 | 7.27 |
| 10/22/2026 21:21 | 200 | 7.27 |
| 10/22/2026 21:21 | 200 | 7.27 |
| 10/22/2026 21:21 | 100 | 7.27 |
| 10/22/2026 21:21 | 500 | 7.27 |
| 10/22/2026 21:21 | 100 | 7.27 |
| 10/22/2026 21:21 | 200 | 7.27 |
| 10/22/2026 21:21 | 300 | 7.27 |
| 10/22/2026 21:21 | 700 | 7.27 |
| 10/22/2026 21:21 | 400 | 7.27 |
| 10/22/2026 21:21 | 1300 | 7.27 |
| 10/22/2026 21:21 | 100 | 7.27 |
| 10/22/2026 21:21 | 100 | 7.27 |
| 10/22/2026 21:21 | 10 | 7.27 |
| 10/22/2026 21:21 | 390 | 7.27 |
| 10/22/2026 21:21 | 400 | 7.27 |
| 10/22/2026 21:21 | 200 | 7.27 |
| 10/22/2026 21:21 | 300 | 7.27 |
| 10/22/2026 21:21 | 300 | 7.27 |
| 10/22/2026 21:21 | 800 | 7.27 |
| 10/22/2026 21:20 | 2 | 7.265 |
| 10/22/2026 21:19 | 2 | 7.265 |
| 10/22/2026 21:19 | 100 | 7.265 |
| 10/22/2026 21:19 | 100 | 7.265 |
| 10/22/2026 21:18 | 2 | 7.265 |
| 10/22/2026 21:18 | 12 | 7.265 |
| 10/22/2026 21:18 | 200 | 7.265 |
| 10/22/2026 21:18 | 33 | 7.265 |
| 10/22/2026 21:18 | 7 | 7.27 |
| 10/22/2026 21:18 | 138 | 7.27 |
| 10/22/2026 21:18 | 239 | 7.27 |
| 10/22/2026 21:18 | 23 | 7.27 |
| 10/22/2026 21:18 | 23 | 7.27 |
| 10/22/2026 21:18 | 700 | 7.27 |
| 10/22/2026 21:18 | 700 | 7.27 |
| 10/22/2026 21:18 | 600 | 7.27 |
| 10/22/2026 21:18 | 200 | 7.27 |
| 10/22/2026 21:18 | 1100 | 7.27 |
| 10/22/2026 21:18 | 75 | 7.27 |
| 10/22/2026 21:18 | 5 | 7.27 |
| 10/22/2026 21:18 | 5 | 7.27 |
| 10/22/2026 21:18 | 1800 | 7.27 |
| 10/22/2026 21:16 | 2 | 7.275 |
| 10/22/2026 21:16 | 18 | 7.275 |
| 10/22/2026 21:16 | 1000 | 7.28 |
| 10/22/2026 21:16 | 300 | 7.28 |
| 10/22/2026 21:16 | 300 | 7.28 |
| 10/22/2026 21:16 | 7 | 7.28 |
| 10/22/2026 21:16 | 1 | 7.28 |
| 10/22/2026 21:16 | 600 | 7.28 |
| 10/22/2026 21:16 | 1985 | 7.28 |
| 10/22/2026 21:16 | 10 | 7.28 |
| 10/22/2026 21:16 | 3 | 7.285 |
| 10/22/2026 21:15 | 27 | 7.285 |
| 10/22/2026 21:15 | 5 | 7.28 |
| 10/22/2026 21:15 | 200 | 7.28 |
| 10/22/2026 21:15 | 100 | 7.28 |
| 10/22/2026 21:15 | 100 | 7.28 |
| 10/22/2026 21:15 | 100 | 7.28 |
| 10/22/2026 21:15 | 100 | 7.28 |
| 10/22/2026 21:15 | 100 | 7.28 |
| 10/22/2026 21:15 | 700 | 7.28 |
| 10/22/2026 21:15 | 200 | 7.28 |
| 10/22/2026 21:15 | 100 | 7.28 |
| 10/22/2026 21:15 | 300 | 7.28 |
| 10/22/2026 21:15 | 300 | 7.28 |
| 10/22/2026 21:15 | 5 | 7.28 |
| 10/22/2026 21:15 | 5 | 7.28 |
| 10/22/2026 21:15 | 3 | 7.275 |
| 10/22/2026 21:15 | 3 | 7.275 |
| 10/22/2026 21:14 | 100 | 7.275 |
| 10/22/2026 21:14 | 3 | 7.275 |
| 10/22/2026 21:14 | 19 | 7.275 |
| 10/22/2026 21:14 | 200 | 7.28 |
| 10/22/2026 21:14 | 1800 | 7.28 |
| 10/22/2026 21:14 | 200 | 7.28 |
| 10/22/2026 21:14 | 200 | 7.28 |
| 10/22/2026 21:14 | 100 | 7.28 |
| 10/22/2026 21:14 | 100 | 7.28 |
| 10/22/2026 21:14 | 893 | 7.28 |
| 10/22/2026 21:14 | 800 | 7.28 |
| 10/22/2026 21:14 | 7 | 7.28 |
| 10/22/2026 21:13 | 3 | 7.285 |
| 10/22/2026 21:13 | 10 | 7.28 |
| 10/22/2026 21:12 | 10 | 7.285 |
| 10/22/2026 21:12 | 3 | 7.285 |
| 10/22/2026 21:12 | 28 | 7.285 |
| 10/22/2026 21:12 | 211 | 7.28 |
| 10/22/2026 21:12 | 400 | 7.28 |
| 10/22/2026 21:12 | 1389 | 7.28 |
| 10/22/2026 21:12 | 11 | 7.28 |
| 10/22/2026 21:12 | 502 | 7.28 |
| 10/22/2026 21:12 | 698 | 7.28 |
| 10/22/2026 21:12 | 434 | 7.28 |
| 10/22/2026 21:12 | 400 | 7.28 |
| 10/22/2026 21:12 | 800 | 7.28 |
| 10/22/2026 21:12 | 10 | 7.28 |
| 10/22/2026 21:12 | 200 | 7.28 |
| 10/22/2026 21:12 | 100 | 7.28 |
| 10/22/2026 21:12 | 5 | 7.28 |
| 10/22/2026 21:12 | 51 | 7.28 |
| 10/22/2026 21:11 | 3 | 7.285 |
| 10/22/2026 21:11 | 100 | 7.285 |
| 10/22/2026 21:10 | 19 | 7.285 |
| 10/22/2026 21:10 | 187 | 7.285 |
| 10/22/2026 21:10 | 200 | 7.285 |
| 10/22/2026 21:10 | 35 | 7.29 |
| 10/22/2026 21:10 | 100 | 7.285 |
| 10/22/2026 21:10 | 22 | 7.285 |
| 10/22/2026 21:07 | 100 | 7.285 |
| 10/22/2026 21:06 | 100 | 7.285 |
| 10/22/2026 21:04 | 25 | 7.285 |
| 10/22/2026 21:04 | 100 | 7.285 |
| 10/22/2026 21:04 | 200 | 7.29 |
| 10/22/2026 21:04 | 7 | 7.29 |
| 10/22/2026 21:04 | 1000 | 7.29 |
| 10/22/2026 21:04 | 800 | 7.29 |
| 10/22/2026 21:04 | 400 | 7.29 |
| 10/22/2026 21:04 | 300 | 7.29 |
| 10/22/2026 21:04 | 3100 | 7.29 |
| 10/22/2026 21:04 | 2000 | 7.29 |
| 10/22/2026 21:04 | 24 | 7.295 |
| 10/22/2026 21:04 | 24 | 7.295 |
| 10/22/2026 21:03 | 30 | 7.295 |
| 10/22/2026 21:03 | 200 | 7.29 |
| 10/22/2026 21:03 | 100 | 7.29 |
| 10/22/2026 21:03 | 100 | 7.29 |
| 10/22/2026 21:03 | 100 | 7.29 |
| 10/22/2026 21:03 | 100 | 7.29 |
| 10/22/2026 21:03 | 100 | 7.29 |
| 10/22/2026 21:03 | 200 | 7.29 |
| 10/22/2026 21:03 | 500 | 7.29 |
| 10/22/2026 21:02 | 200 | 7.29 |
| 10/22/2026 21:02 | 100 | 7.29 |
| 10/22/2026 21:02 | 300 | 7.29 |
| 10/22/2026 21:02 | 395 | 7.29 |
| 10/22/2026 21:02 | 5 | 7.29 |
| 10/22/2026 21:02 | 100 | 7.285 |
| 10/22/2026 21:01 | 13 | 7.285 |
| 10/22/2026 21:01 | 11 | 7.285 |
| 10/22/2026 21:00 | 500 | 7.285 |
| 10/22/2026 20:59 | 34 | 7.285 |
| 10/22/2026 20:59 | 163 | 7.28 |
| 10/22/2026 20:59 | 100 | 7.285 |
| 10/22/2026 20:59 | 200 | 7.28 |
| 10/22/2026 20:59 | 200 | 7.28 |
| 10/22/2026 20:59 | 200 | 7.28 |
| 10/22/2026 20:59 | 1700 | 7.28 |
| 10/22/2026 20:59 | 1000 | 7.28 |
| 10/22/2026 20:59 | 700 | 7.28 |
| 10/22/2026 20:59 | 200 | 7.28 |
| 10/22/2026 20:59 | 100 | 7.28 |
| 10/22/2026 20:59 | 100 | 7.28 |
| 10/22/2026 20:59 | 100 | 7.28 |
| 10/22/2026 20:59 | 5 | 7.28 |
| 10/22/2026 20:59 | 5 | 7.28 |
| 10/22/2026 20:59 | 5 | 7.28 |
| 10/22/2026 20:59 | 1000 | 7.28 |
| 10/22/2026 20:59 | 50 | 7.28 |
| 10/22/2026 20:58 | 100 | 7.275 |
| 10/22/2026 20:58 | 100 | 7.275 |
| 10/22/2026 20:58 | 330 | 7.275 |
| 10/22/2026 20:58 | 623 | 7.275 |
| 10/22/2026 20:58 | 77 | 7.275 |
| 10/22/2026 20:58 | 100 | 7.275 |
| 10/22/2026 20:58 | 123 | 7.275 |
| 10/22/2026 20:58 | 200 | 7.275 |
| 10/22/2026 20:58 | 10 | 7.275 |
| 10/22/2026 20:58 | 11 | 7.275 |
| 10/22/2026 20:58 | 11 | 7.275 |
| 10/22/2026 20:58 | 200 | 7.275 |
| 10/22/2026 20:57 | 13 | 7.275 |
| 10/22/2026 20:57 | 100 | 7.28 |
| 10/22/2026 20:57 | 38 | 7.275 |
| 10/22/2026 20:57 | 30 | 7.275 |
| 10/22/2026 20:57 | 70 | 7.275 |
| 10/22/2026 20:57 | 1500 | 7.27 |
| 10/22/2026 20:57 | 600 | 7.27 |
| 10/22/2026 20:57 | 1900 | 7.27 |
| 10/22/2026 20:57 | 2200 | 7.27 |
| 10/22/2026 20:57 | 100 | 7.27 |
| 10/22/2026 20:57 | 100 | 7.27 |
| 10/22/2026 20:57 | 900 | 7.27 |
| 10/22/2026 20:57 | 10 | 7.27 |
| 10/22/2026 20:57 | 400 | 7.27 |
| 10/22/2026 20:57 | 100 | 7.27 |
| 10/22/2026 20:57 | 300 | 7.27 |
| 10/22/2026 20:57 | 196 | 7.27 |
| 10/22/2026 20:57 | 30 | 7.27 |
| 10/22/2026 20:57 | 100 | 7.265 |
| 10/22/2026 20:57 | 264 | 7.265 |
| 10/22/2026 20:57 | 500 | 7.265 |
| 10/22/2026 20:57 | 500 | 7.265 |
| 10/22/2026 20:57 | 500 | 7.265 |
| 10/22/2026 20:57 | 136 | 7.265 |
| 10/22/2026 20:57 | 300 | 7.265 |
| 10/22/2026 20:57 | 200 | 7.265 |
| 10/22/2026 20:54 | 21 | 7.265 |
| 10/22/2026 20:54 | 196 | 7.27 |
| 10/22/2026 20:54 | 14 | 7.27 |
| 10/22/2026 20:54 | 180 | 7.27 |
| 10/22/2026 20:54 | 70 | 7.27 |
| 10/22/2026 20:54 | 18 | 7.27 |
| 10/22/2026 20:54 | 1 | 7.27 |
| 10/22/2026 20:54 | 100 | 7.27 |
| 10/22/2026 20:54 | 1000 | 7.27 |
| 10/22/2026 20:54 | 1500 | 7.27 |
| 10/22/2026 20:54 | 400 | 7.27 |
| 10/22/2026 20:54 | 300 | 7.27 |
| 10/22/2026 20:54 | 226 | 7.27 |
| 10/22/2026 20:54 | 3100 | 7.27 |
| 10/22/2026 20:54 | 2303 | 7.27 |
| 10/22/2026 20:54 | 128 | 7.275 |
| 10/22/2026 20:52 | 13 | 7.275 |
| 10/22/2026 20:52 | 397 | 7.27 |
| 10/22/2026 20:52 | 200 | 7.27 |
| 10/22/2026 20:52 | 3 | 7.27 |
| 10/22/2026 20:52 | 600 | 7.27 |
| 10/22/2026 20:52 | 200 | 7.27 |
| 10/22/2026 20:52 | 200 | 7.27 |
| 10/22/2026 20:52 | 55 | 7.27 |
| 10/22/2026 20:52 | 400 | 7.27 |
| 10/22/2026 20:52 | 400 | 7.27 |
| 10/22/2026 20:52 | 245 | 7.27 |
| 10/22/2026 20:52 | 45 | 7.27 |
| 10/22/2026 20:52 | 100 | 7.27 |
| 10/22/2026 20:52 | 5 | 7.27 |
| 10/22/2026 20:52 | 5 | 7.27 |
| 10/22/2026 20:52 | 200 | 7.27 |
| 10/22/2026 20:52 | 600 | 7.27 |
| 10/22/2026 20:52 | 500 | 7.27 |
| 10/22/2026 20:52 | 700 | 7.27 |
| 10/22/2026 20:52 | 300 | 7.27 |
| 10/22/2026 20:52 | 2555 | 7.27 |
| 10/22/2026 20:52 | 700 | 7.265 |
| 10/22/2026 20:52 | 100 | 7.265 |
| 10/22/2026 20:51 | 29 | 7.265 |
| 10/22/2026 20:51 | 600 | 7.26 |
| 10/22/2026 20:51 | 38 | 7.26 |
| 10/22/2026 20:51 | 400 | 7.26 |
| 10/22/2026 20:51 | 1000 | 7.26 |
| 10/22/2026 20:51 | 500 | 7.26 |
| 10/22/2026 20:51 | 300 | 7.26 |
| 10/22/2026 20:51 | 3100 | 7.26 |
| 10/22/2026 20:51 | 36 | 7.255 |
| 10/22/2026 20:51 | 1 | 7.26 |
| 10/22/2026 20:51 | 100 | 7.26 |
| 10/22/2026 20:51 | 46 | 7.26 |
| 10/22/2026 20:51 | 10 | 7.26 |
| 10/22/2026 20:51 | 1300 | 7.26 |
| 10/22/2026 20:51 | 100 | 7.26 |
| 10/22/2026 20:51 | 13 | 7.26 |
| 10/22/2026 20:51 | 10 | 7.26 |
| 10/22/2026 20:51 | 90 | 7.26 |
| 10/22/2026 20:50 | 10 | 7.265 |
| 10/22/2026 20:49 | 10 | 7.265 |
| 10/22/2026 20:48 | 10 | 7.265 |
| 10/22/2026 20:48 | 100 | 7.265 |
| 10/22/2026 20:48 | 15 | 7.265 |
| 10/22/2026 20:47 | 100 | 7.265 |
| 10/22/2026 20:47 | 13 | 7.265 |
| 10/22/2026 20:46 | 10 | 7.265 |
| 10/22/2026 20:45 | 10 | 7.26 |
| 10/22/2026 20:45 | 100 | 7.26 |
| 10/22/2026 20:45 | 11 | 7.265 |
| 10/22/2026 20:45 | 500 | 7.26 |
| 10/22/2026 20:45 | 300 | 7.26 |
| 10/22/2026 20:45 | 800 | 7.26 |
| 10/22/2026 20:44 | 68 | 7.265 |
| 10/22/2026 20:44 | 100 | 7.26 |
| 10/22/2026 20:44 | 100 | 7.26 |
| 10/22/2026 20:44 | 100 | 7.26 |
| 10/22/2026 20:44 | 7 | 7.26 |
| 10/22/2026 20:44 | 400 | 7.26 |
| 10/22/2026 20:44 | 300 | 7.26 |
| 10/22/2026 20:44 | 500 | 7.26 |
| 10/22/2026 20:44 | 5 | 7.26 |
| 10/22/2026 20:44 | 400 | 7.26 |
| 10/22/2026 20:44 | 1200 | 7.26 |
| 10/22/2026 20:44 | 1500 | 7.26 |
| 10/22/2026 20:44 | 500 | 7.26 |
| 10/22/2026 20:44 | 300 | 7.26 |
| 10/22/2026 20:44 | 3100 | 7.26 |
| 10/22/2026 20:44 | 2500 | 7.26 |
| 10/22/2026 20:44 | 200 | 7.255 |
| 10/22/2026 20:44 | 64 | 7.255 |
| 10/22/2026 20:44 | 100 | 7.255 |
| 10/22/2026 20:44 | 200 | 7.255 |
| 10/22/2026 20:44 | 100 | 7.255 |
| 10/22/2026 20:43 | 10 | 7.255 |
| 10/22/2026 20:43 | 21 | 7.255 |
| 10/22/2026 20:42 | 10 | 7.255 |
| 10/22/2026 20:42 | 22 | 7.255 |
| 10/22/2026 20:42 | 100 | 7.255 |
| 10/22/2026 20:40 | 29 | 7.255 |
| 10/22/2026 20:40 | 1000 | 7.26 |
| 10/22/2026 20:40 | 600 | 7.26 |
| 10/22/2026 20:40 | 300 | 7.26 |
| 10/22/2026 20:40 | 7 | 7.26 |
| 10/22/2026 20:40 | 18 | 7.26 |
| 10/22/2026 20:40 | 415 | 7.26 |
| 10/22/2026 20:40 | 284 | 7.26 |
| 10/22/2026 20:40 | 41 | 7.265 |
| 10/22/2026 20:39 | 100 | 7.26 |
| 10/22/2026 20:39 | 100 | 7.26 |
| 10/22/2026 20:39 | 200 | 7.26 |
| 10/22/2026 20:39 | 500 | 7.26 |
| 10/22/2026 20:39 | 7 | 7.26 |
| 10/22/2026 20:39 | 100 | 7.26 |
| 10/22/2026 20:39 | 1100 | 7.26 |
| 10/22/2026 20:39 | 500 | 7.26 |
| 10/22/2026 20:39 | 1000 | 7.26 |
| 10/22/2026 20:39 | 300 | 7.26 |
| 10/22/2026 20:39 | 200 | 7.26 |
| 10/22/2026 20:39 | 10 | 7.26 |
| 10/22/2026 20:39 | 3 | 7.26 |
| 10/22/2026 20:39 | 1100 | 7.26 |
| 10/22/2026 20:39 | 1000 | 7.26 |
| 10/22/2026 20:39 | 100 | 7.255 |
| 10/22/2026 20:39 | 1 | 7.255 |
| 10/22/2026 20:39 | 100 | 7.255 |
| 10/22/2026 20:39 | 199 | 7.255 |
| 10/22/2026 20:38 | 1 | 7.255 |
| 10/22/2026 20:38 | 1 | 7.255 |
| 10/22/2026 20:38 | 13 | 7.255 |
| 10/22/2026 20:37 | 10 | 7.255 |
| 10/22/2026 20:37 | 100 | 7.255 |
| 10/22/2026 20:34 | 84 | 7.255 |
| 10/22/2026 20:34 | 62 | 7.26 |
| 10/22/2026 20:34 | 90 | 7.26 |
| 10/22/2026 20:34 | 100 | 7.26 |
| 10/22/2026 20:34 | 200 | 7.26 |
| 10/22/2026 20:34 | 500 | 7.26 |
| 10/22/2026 20:34 | 30 | 7.26 |
| 10/22/2026 20:34 | 600 | 7.26 |
| 10/22/2026 20:34 | 900 | 7.26 |
| 10/22/2026 20:34 | 500 | 7.26 |
| 10/22/2026 20:34 | 300 | 7.26 |
| 10/22/2026 20:34 | 100 | 7.26 |
| 10/22/2026 20:34 | 500 | 7.26 |
| 10/22/2026 20:34 | 4 | 7.26 |
| 10/22/2026 20:34 | 51 | 7.26 |
| 10/22/2026 20:34 | 18 | 7.26 |
| 10/22/2026 20:34 | 44 | 7.26 |
| 10/22/2026 20:34 | 132 | 7.26 |
| 10/22/2026 20:34 | 44 | 7.26 |
| 10/22/2026 20:34 | 100 | 7.26 |
| 10/22/2026 20:34 | 7 | 7.26 |
| 10/22/2026 20:34 | 100 | 7.26 |
| 10/22/2026 20:34 | 10 | 7.26 |
| 10/22/2026 20:34 | 37 | 7.26 |
| 10/22/2026 20:34 | 11 | 7.265 |
| 10/22/2026 20:34 | 300 | 7.265 |
| 10/22/2026 20:34 | 200 | 7.265 |
| 10/22/2026 20:33 | 1 | 7.265 |
| 10/22/2026 20:32 | 15 | 7.265 |
| 10/22/2026 20:31 | 16 | 7.265 |
| 10/22/2026 20:30 | 1 | 7.265 |
| 10/22/2026 20:29 | 29 | 7.265 |
| 10/22/2026 20:29 | 1 | 7.265 |
| 10/22/2026 20:28 | 1 | 7.265 |
| 10/22/2026 20:27 | 1 | 7.265 |
| 10/22/2026 20:24 | 3 | 7.265 |
| 10/22/2026 20:23 | 4 | 7.265 |
| 10/22/2026 20:23 | 4 | 7.265 |
| 10/22/2026 20:22 | 1 | 7.265 |
| 10/22/2026 20:21 | 1 | 7.265 |
| 10/22/2026 20:21 | 4 | 7.265 |
| 10/22/2026 20:21 | 13 | 7.265 |
| 10/22/2026 20:21 | 4 | 7.265 |
| 10/22/2026 20:21 | 16 | 7.265 |
| 10/22/2026 20:19 | 2 | 7.265 |
| 10/22/2026 20:19 | 1 | 7.265 |
| 10/22/2026 20:18 | 1 | 7.265 |
| 10/22/2026 20:17 | 10 | 7.265 |
| 10/22/2026 20:16 | 200 | 7.265 |
| 10/22/2026 20:16 | 100 | 7.26 |
| 10/22/2026 20:16 | 400 | 7.26 |
| 10/22/2026 20:16 | 41 | 7.26 |
| 10/22/2026 20:16 | 959 | 7.26 |
| 10/22/2026 20:16 | 20 | 7.26 |
| 10/22/2026 20:16 | 5 | 7.26 |
| 10/22/2026 20:16 | 2 | 7.26 |
| 10/22/2026 20:16 | 1 | 7.26 |
| 10/22/2026 20:16 | 200 | 7.26 |
| 10/22/2026 20:16 | 1 | 7.26 |
| 10/22/2026 20:16 | 1 | 7.26 |
| 10/22/2026 20:16 | 100 | 7.26 |
| 10/22/2026 20:16 | 10 | 7.26 |
| 10/22/2026 20:16 | 1 | 7.26 |
| 10/22/2026 20:16 | 1500 | 7.26 |
| 10/22/2026 20:16 | 300 | 7.26 |
| 10/22/2026 20:16 | 1700 | 7.26 |
| 10/22/2026 20:16 | 200 | 7.26 |
| 10/22/2026 20:16 | 100 | 7.26 |
| 10/22/2026 20:16 | 300 | 7.26 |
| 10/22/2026 20:16 | 300 | 7.26 |
| 10/22/2026 20:16 | 400 | 7.26 |
| 10/22/2026 20:12 | 200 | 7.255 |
| 10/22/2026 20:12 | 200 | 7.255 |
| 10/22/2026 20:12 | 100 | 7.255 |
| 10/22/2026 20:12 | 100 | 7.255 |
| 10/22/2026 20:11 | 1 | 7.255 |
| 10/22/2026 20:09 | 100 | 7.255 |
| 10/22/2026 20:07 | 100 | 7.255 |
| 10/22/2026 20:01 | 2 | 7.255 |
| 10/22/2026 20:01 | 800 | 7.26 |
| 10/22/2026 20:01 | 200 | 7.26 |
| 10/22/2026 20:01 | 2 | 7.26 |
| 10/22/2026 20:01 | 52 | 7.26 |
| 10/22/2026 20:01 | 1500 | 7.26 |
| 10/22/2026 20:01 | 500 | 7.26 |
| 10/22/2026 20:01 | 100 | 7.26 |
| 10/22/2026 20:01 | 1000 | 7.26 |
| 10/22/2026 20:01 | 300 | 7.26 |
| 10/22/2026 20:01 | 8 | 7.26 |
| 10/22/2026 20:01 | 100 | 7.26 |
| 10/22/2026 20:01 | 86 | 7.26 |
| 10/22/2026 20:01 | 27 | 7.26 |
| 10/22/2026 20:01 | 205 | 7.26 |
| 10/22/2026 20:01 | 500 | 7.26 |
| 10/22/2026 20:01 | 1700 | 7.26 |
| 10/22/2026 19:55 | 100 | 7.26 |
| 10/22/2026 19:55 | 100 | 7.26 |
| 10/22/2026 19:55 | 100 | 7.26 |
| 10/22/2026 19:55 | 300 | 7.26 |
| 10/22/2026 19:55 | 300 | 7.26 |
| 10/22/2026 19:55 | 100 | 7.26 |
| 10/22/2026 19:55 | 85 | 7.26 |
| 10/22/2026 19:55 | 300 | 7.26 |
| 10/22/2026 19:55 | 5 | 7.26 |
| 10/22/2026 19:55 | 5 | 7.26 |
| 10/22/2026 19:55 | 5 | 7.26 |
| 10/22/2026 19:55 | 11 | 7.26 |
| 10/22/2026 19:55 | 2 | 7.26 |
| 10/22/2026 19:55 | 100 | 7.26 |
| 10/22/2026 19:55 | 300 | 7.26 |
| 10/22/2026 19:55 | 38 | 7.26 |
| 10/22/2026 19:55 | 62 | 7.26 |
| 10/22/2026 19:55 | 100 | 7.26 |
| 10/22/2026 19:55 | 100 | 7.26 |
| 10/22/2026 19:53 | 198 | 7.25 |
| 10/22/2026 19:53 | 400 | 7.25 |
| 10/22/2026 19:53 | 100 | 7.25 |
| 10/22/2026 19:53 | 46 | 7.25 |
| 10/22/2026 19:53 | 400 | 7.25 |
| 10/22/2026 19:53 | 1000 | 7.25 |
| 10/22/2026 19:53 | 300 | 7.25 |
| 10/22/2026 19:53 | 600 | 7.25 |
| 10/22/2026 19:53 | 300 | 7.25 |
| 10/22/2026 19:53 | 300 | 7.25 |
| 10/22/2026 19:53 | 800 | 7.25 |
| 10/22/2026 19:53 | 74 | 7.25 |
| 10/22/2026 19:53 | 10 | 7.25 |
| 10/22/2026 19:53 | 61 | 7.25 |
| 10/22/2026 19:53 | 1 | 7.25 |
| 10/22/2026 19:53 | 800 | 7.25 |
| 10/22/2026 19:53 | 500 | 7.25 |
| 10/22/2026 19:53 | 235 | 7.25 |
| 10/22/2026 19:53 | 2300 | 7.25 |
| 10/22/2026 19:53 | 100 | 7.245 |
| 10/22/2026 19:52 | 200 | 7.25 |
| 10/22/2026 19:52 | 59 | 7.25 |
| 10/22/2026 19:52 | 100 | 7.25 |
| 10/22/2026 19:52 | 2400 | 7.25 |
| 10/22/2026 19:52 | 40 | 7.25 |
| 10/22/2026 19:52 | 18 | 7.25 |
| 10/22/2026 19:52 | 55 | 7.25 |
| 10/22/2026 19:52 | 75 | 7.25 |
| 10/22/2026 19:52 | 600 | 7.25 |
| 10/22/2026 19:52 | 300 | 7.25 |
| 10/22/2026 19:52 | 300 | 7.25 |
| 10/22/2026 19:52 | 25 | 7.25 |
| 10/22/2026 19:52 | 7 | 7.25 |
| 10/22/2026 19:52 | 30 | 7.25 |
| 10/22/2026 19:52 | 51 | 7.25 |
| 10/22/2026 19:52 | 30 | 7.25 |
| 10/22/2026 19:52 | 74 | 7.25 |
| 10/22/2026 19:52 | 100 | 7.25 |
| 10/22/2026 19:52 | 16 | 7.25 |
| 10/22/2026 19:52 | 401 | 7.25 |
| 10/22/2026 19:52 | 300 | 7.25 |
| 10/22/2026 19:52 | 500 | 7.25 |
| 10/22/2026 19:52 | 30 | 7.25 |
| 10/22/2026 19:52 | 19 | 7.25 |
| 10/22/2026 19:52 | 138 | 7.25 |
| 10/22/2026 19:52 | 1679 | 7.25 |
| 10/22/2026 19:52 | 100 | 7.25 |
| 10/22/2026 19:51 | 100 | 7.255 |
| 10/22/2026 19:51 | 1 | 7.255 |
| 10/22/2026 19:48 | 1 | 7.255 |
| 10/22/2026 19:47 | 1 | 7.255 |
| 10/22/2026 19:47 | 54 | 7.255 |
| 10/22/2026 19:46 | 1 | 7.255 |
| 10/22/2026 19:45 | 100 | 7.255 |
| 10/22/2026 19:44 | 30 | 7.255 |
| 10/22/2026 19:43 | 100 | 7.255 |
| 10/22/2026 19:42 | 111 | 7.25 |
| 10/22/2026 19:31 | 100 | 7.255 |
| 10/22/2026 19:30 | 100 | 7.255 |
| 10/22/2026 19:29 | 100 | 7.255 |
| 10/22/2026 19:28 | 10 | 7.25 |
| 10/22/2026 19:22 | 75 | 7.255 |
| 10/22/2026 19:21 | 60 | 7.255 |
| 10/22/2026 19:19 | 100 | 7.25 |
| 10/22/2026 19:19 | 300 | 7.25 |
| 10/22/2026 19:19 | 800 | 7.25 |
| 10/22/2026 19:19 | 400 | 7.25 |
| 10/22/2026 19:19 | 300 | 7.25 |
| 10/22/2026 19:19 | 200 | 7.25 |
| 10/22/2026 19:19 | 700 | 7.25 |
| 10/22/2026 19:18 | 9 | 7.245 |
| 10/22/2026 19:18 | 10 | 7.25 |
| 10/22/2026 19:18 | 138 | 7.25 |
| 10/22/2026 19:18 | 119 | 7.25 |
| 10/22/2026 19:18 | 1000 | 7.25 |
| 10/22/2026 19:18 | 726 | 7.25 |
| 10/22/2026 19:18 | 19 | 7.25 |
| 10/22/2026 19:18 | 36 | 7.25 |
| 10/22/2026 19:18 | 7 | 7.25 |
| 10/22/2026 19:18 | 138 | 7.25 |
| 10/22/2026 19:18 | 100 | 7.25 |
| 10/22/2026 19:18 | 274 | 7.25 |
| 10/22/2026 19:18 | 26 | 7.25 |
| 10/22/2026 19:17 | 100 | 7.25 |
| 10/22/2026 19:17 | 100 | 7.25 |
| 10/22/2026 19:14 | 74 | 7.25 |
| 10/22/2026 19:14 | 100 | 7.25 |
| 10/22/2026 19:14 | 100 | 7.25 |
| 10/22/2026 19:14 | 100 | 7.25 |
| 10/22/2026 19:11 | 300 | 7.25 |
| 10/22/2026 19:11 | 300 | 7.25 |
| 10/22/2026 19:11 | 300 | 7.25 |
| 10/22/2026 19:11 | 10 | 7.25 |
| 10/22/2026 19:11 | 300 | 7.25 |
| 10/22/2026 19:11 | 2600 | 7.25 |
| 10/22/2026 19:11 | 1000 | 7.25 |
| 10/22/2026 19:11 | 200 | 7.25 |
| 10/22/2026 19:11 | 15 | 7.25 |
| 10/22/2026 19:11 | 72 | 7.25 |
| 10/22/2026 19:11 | 100 | 7.25 |
| 10/22/2026 19:11 | 100 | 7.25 |
| 10/22/2026 19:08 | 100 | 7.255 |
| 10/22/2026 19:08 | 900 | 7.26 |
| 10/22/2026 19:08 | 600 | 7.26 |
| 10/22/2026 19:08 | 300 | 7.26 |
| 10/22/2026 19:08 | 300 | 7.26 |
| 10/22/2026 19:08 | 800 | 7.26 |
| 10/22/2026 19:08 | 5 | 7.26 |
| 10/22/2026 19:08 | 30 | 7.26 |
| 10/22/2026 19:08 | 138 | 7.26 |
| 10/22/2026 19:08 | 49 | 7.26 |
| 10/22/2026 19:08 | 49 | 7.26 |
| 10/22/2026 19:08 | 138 | 7.26 |
| 10/22/2026 19:08 | 2300 | 7.26 |
| 10/22/2026 19:07 | 138 | 7.27 |
| 10/22/2026 19:07 | 1800 | 7.27 |
| 10/22/2026 19:07 | 2400 | 7.27 |
| 10/22/2026 19:07 | 900 | 7.27 |
| 10/22/2026 19:07 | 600 | 7.27 |
| 10/22/2026 19:07 | 300 | 7.27 |
| 10/22/2026 19:07 | 300 | 7.27 |
| 10/22/2026 19:07 | 100 | 7.27 |
| 10/22/2026 19:06 | 500 | 7.275 |
| 10/22/2026 19:06 | 100 | 7.27 |
| 10/22/2026 19:06 | 200 | 7.27 |
| 10/22/2026 19:06 | 1000 | 7.27 |
| 10/22/2026 19:06 | 700 | 7.27 |
| 10/22/2026 19:06 | 300 | 7.27 |
| 10/22/2026 19:06 | 2000 | 7.27 |
| 10/22/2026 19:06 | 259 | 7.27 |
| 10/22/2026 19:03 | 500 | 7.265 |
| 10/22/2026 19:01 | 500 | 7.26 |
| 10/22/2026 19:01 | 1000 | 7.26 |
| 10/22/2026 19:01 | 100 | 7.26 |
| 10/22/2026 19:01 | 183 | 7.26 |
| 10/22/2026 19:01 | 17 | 7.26 |
| 10/22/2026 19:01 | 100 | 7.26 |
| 10/22/2026 19:01 | 100 | 7.26 |
| 10/22/2026 19:00 | 847 | 7.26 |
| 10/22/2026 19:00 | 253 | 7.26 |
| 10/22/2026 19:00 | 47 | 7.26 |
| 10/22/2026 19:00 | 53 | 7.26 |
| 10/22/2026 18:58 | 100 | 7.26 |
| 10/22/2026 18:58 | 1000 | 7.26 |
| 10/22/2026 18:58 | 100 | 7.26 |
| 10/22/2026 18:58 | 100 | 7.26 |
| 10/22/2026 18:58 | 800 | 7.26 |
| 10/22/2026 18:58 | 246 | 7.26 |
| 10/22/2026 18:58 | 54 | 7.26 |
| 10/22/2026 18:58 | 300 | 7.26 |
| 10/22/2026 18:58 | 300 | 7.26 |
| 10/22/2026 18:58 | 400 | 7.26 |
| 10/22/2026 18:58 | 1000 | 7.26 |
| 10/22/2026 18:58 | 400 | 7.26 |
| 10/22/2026 18:58 | 900 | 7.26 |
| 10/22/2026 18:58 | 300 | 7.26 |
| 10/22/2026 18:58 | 600 | 7.26 |
| 10/22/2026 18:57 | 500 | 7.26 |
| 10/22/2026 18:57 | 300 | 7.26 |
| 10/22/2026 18:57 | 100 | 7.26 |
| 10/22/2026 18:56 | 681 | 7.26 |
| 10/22/2026 18:56 | 20 | 7.26 |
| 10/22/2026 18:56 | 20 | 7.26 |
| 10/22/2026 18:56 | 117 | 7.26 |
| 10/22/2026 18:56 | 462 | 7.26 |
| 10/22/2026 18:54 | 1538 | 7.26 |
| 10/22/2026 18:53 | 100 | 7.27 |
| 10/22/2026 18:53 | 1000 | 7.27 |
| 10/22/2026 18:53 | 400 | 7.27 |
| 10/22/2026 18:53 | 7 | 7.27 |
| 10/22/2026 18:53 | 700 | 7.27 |
| 10/22/2026 18:53 | 500 | 7.27 |
| 10/22/2026 18:53 | 300 | 7.27 |
| 10/22/2026 18:53 | 700 | 7.27 |
| 10/22/2026 18:53 | 100 | 7.27 |
| 10/22/2026 18:52 | 1000 | 7.27 |
| 10/22/2026 18:52 | 500 | 7.27 |
| 10/22/2026 18:52 | 100 | 7.27 |
| 10/22/2026 18:52 | 300 | 7.27 |
| 10/22/2026 18:52 | 400 | 7.27 |
| 10/22/2026 18:52 | 35 | 7.27 |
| 10/22/2026 18:52 | 5 | 7.27 |
| 10/22/2026 18:50 | 500 | 7.26 |
| 10/22/2026 18:50 | 100 | 7.26 |
| 10/22/2026 18:50 | 144 | 7.26 |
| 10/22/2026 18:50 | 305 | 7.26 |
| 10/22/2026 18:50 | 200 | 7.26 |
| 10/22/2026 18:50 | 395 | 7.26 |
| 10/22/2026 18:50 | 356 | 7.26 |
| 10/22/2026 18:50 | 12 | 7.26 |
| 10/22/2026 18:50 | 32 | 7.26 |
| 10/22/2026 18:46 | 300 | 7.25 |
| 10/22/2026 18:46 | 200 | 7.25 |
| 10/22/2026 18:46 | 100 | 7.25 |
| 10/22/2026 18:46 | 400 | 7.25 |
| 10/22/2026 18:46 | 800 | 7.25 |
| 10/22/2026 18:46 | 300 | 7.25 |
| 10/22/2026 18:46 | 2000 | 7.25 |
| 10/22/2026 18:46 | 1500 | 7.25 |
| 10/22/2026 18:46 | 1100 | 7.25 |
| 10/22/2026 18:45 | 300 | 7.245 |
| 10/22/2026 18:45 | 100 | 7.245 |
| 10/22/2026 18:45 | 600 | 7.25 |
| 10/22/2026 18:45 | 300 | 7.25 |
| 10/22/2026 18:45 | 100 | 7.25 |
| 10/22/2026 18:45 | 36 | 7.25 |
| 10/22/2026 18:45 | 7 | 7.25 |
| 10/22/2026 18:45 | 1000 | 7.25 |
| 10/22/2026 18:43 | 42 | 7.26 |
| 10/22/2026 18:42 | 100 | 7.255 |
| 10/22/2026 18:42 | 1735 | 7.25 |
| 10/22/2026 18:42 | 865 | 7.25 |
| 10/22/2026 18:42 | 200 | 7.25 |
| 10/22/2026 18:42 | 25 | 7.25 |
| 10/22/2026 18:42 | 5 | 7.25 |
| 10/22/2026 18:42 | 5 | 7.25 |
| 10/22/2026 18:42 | 100 | 7.245 |
| 10/22/2026 18:42 | 300 | 7.24 |
| 10/22/2026 18:42 | 100 | 7.24 |
| 10/22/2026 18:42 | 1000 | 7.24 |
| 10/22/2026 18:42 | 300 | 7.24 |
| 10/22/2026 18:42 | 1000 | 7.24 |
| 10/22/2026 18:42 | 900 | 7.24 |
| 10/22/2026 18:42 | 100 | 7.24 |
| 10/22/2026 18:42 | 200 | 7.235 |
| 10/22/2026 18:42 | 500 | 7.235 |
| 10/22/2026 18:39 | 100 | 7.23 |
| 10/22/2026 18:39 | 100 | 7.23 |
| 10/22/2026 18:39 | 100 | 7.23 |
| 10/22/2026 18:39 | 100 | 7.23 |
| 10/22/2026 18:39 | 500 | 7.23 |
| 10/22/2026 18:39 | 400 | 7.23 |
| 10/22/2026 18:39 | 100 | 7.23 |
| 10/22/2026 18:39 | 1 | 7.23 |
| 10/22/2026 18:39 | 300 | 7.23 |
| 10/22/2026 18:39 | 400 | 7.23 |
| 10/22/2026 18:39 | 2184 | 7.23 |
| 10/22/2026 18:38 | 9 | 7.23 |
| 10/22/2026 18:38 | 7 | 7.23 |
| 10/22/2026 18:38 | 500 | 7.225 |
| 10/22/2026 18:38 | 200 | 7.225 |
| 10/22/2026 18:36 | 28 | 7.23 |
| 10/22/2026 18:36 | 92 | 7.23 |
| 10/22/2026 18:36 | 8 | 7.23 |
| 10/22/2026 18:36 | 100 | 7.23 |
| 10/22/2026 18:36 | 200 | 7.23 |
| 10/22/2026 18:36 | 700 | 7.23 |
| 10/22/2026 18:36 | 300 | 7.23 |
| 10/22/2026 18:36 | 300 | 7.23 |
| 10/22/2026 18:36 | 1300 | 7.23 |
| 10/22/2026 18:36 | 139 | 7.23 |
| 10/22/2026 18:36 | 46 | 7.23 |
| 10/22/2026 18:36 | 139 | 7.23 |
| 10/22/2026 18:29 | 1 | 7.235 |
| 10/22/2026 18:27 | 100 | 7.235 |
| 10/22/2026 18:20 | 145 | 7.24 |
| 10/22/2026 18:20 | 600 | 7.24 |
| 10/22/2026 18:20 | 863 | 7.24 |
| 10/22/2026 18:20 | 137 | 7.24 |
| 10/22/2026 18:20 | 276 | 7.24 |
| 10/22/2026 18:20 | 600 | 7.24 |
| 10/22/2026 18:20 | 100 | 7.24 |
| 10/22/2026 18:20 | 1200 | 7.24 |
| 10/22/2026 18:20 | 100 | 7.235 |
| 10/22/2026 18:20 | 60 | 7.23 |
| 10/22/2026 18:19 | 10 | 7.23 |
| 10/22/2026 18:19 | 100 | 7.235 |
| 10/22/2026 18:19 | 73 | 7.24 |
| 10/22/2026 18:19 | 361 | 7.24 |
| 10/22/2026 18:19 | 22 | 7.24 |
| 10/22/2026 18:19 | 417 | 7.24 |
| 10/22/2026 18:19 | 300 | 7.24 |
| 10/22/2026 18:19 | 139 | 7.24 |
| 10/22/2026 18:19 | 10 | 7.24 |
| 10/22/2026 18:19 | 136 | 7.24 |
| 10/22/2026 18:19 | 136 | 7.24 |
| 10/22/2026 18:17 | 100 | 7.245 |
| 10/22/2026 18:17 | 100 | 7.245 |
| 10/22/2026 18:13 | 100 | 7.25 |
| 10/22/2026 18:13 | 200 | 7.25 |
| 10/22/2026 18:13 | 100 | 7.25 |
| 10/22/2026 18:13 | 900 | 7.25 |
| 10/22/2026 18:13 | 24 | 7.25 |
| 10/22/2026 18:13 | 800 | 7.25 |
| 10/22/2026 18:13 | 200 | 7.25 |
| 10/22/2026 18:13 | 11 | 7.25 |
| 10/22/2026 18:13 | 100 | 7.25 |
| 10/22/2026 18:13 | 100 | 7.25 |
| 10/22/2026 18:13 | 89 | 7.25 |
| 10/22/2026 18:12 | 300 | 7.25 |
| 10/22/2026 18:12 | 758 | 7.25 |
| 10/22/2026 18:12 | 300 | 7.25 |
| 10/22/2026 18:11 | 100 | 7.255 |
| 10/22/2026 18:11 | 420 | 7.25 |
| 10/22/2026 18:11 | 27 | 7.25 |
| 10/22/2026 18:11 | 1000 | 7.25 |
| 10/22/2026 18:11 | 300 | 7.25 |
| 10/22/2026 18:11 | 1800 | 7.25 |
| 10/22/2026 18:11 | 19 | 7.25 |
| 10/22/2026 18:11 | 1900 | 7.25 |
| 10/22/2026 18:11 | 300 | 7.25 |
| 10/22/2026 18:11 | 5 | 7.25 |
| 10/22/2026 18:11 | 11 | 7.25 |
| 10/22/2026 18:11 | 100 | 7.25 |
| 10/22/2026 18:09 | 100 | 7.245 |
| 10/22/2026 18:09 | 100 | 7.24 |
| 10/22/2026 18:09 | 400 | 7.24 |
| 10/22/2026 18:09 | 200 | 7.24 |
| 10/22/2026 18:09 | 5 | 7.24 |
| 10/22/2026 18:09 | 10 | 7.24 |
| 10/22/2026 18:09 | 300 | 7.24 |
| 10/22/2026 18:09 | 300 | 7.24 |
| 10/22/2026 18:08 | 21 | 7.235 |
| 10/22/2026 18:06 | 100 | 7.235 |
| 10/22/2026 18:06 | 100 | 7.23 |
| 10/22/2026 18:06 | 100 | 7.23 |
| 10/22/2026 18:06 | 100 | 7.23 |
| 10/22/2026 18:06 | 100 | 7.23 |
| 10/22/2026 18:06 | 100 | 7.23 |
| 10/22/2026 18:06 | 100 | 7.225 |
| 10/22/2026 18:06 | 500 | 7.225 |
| 10/22/2026 18:06 | 900 | 7.22 |
| 10/22/2026 18:06 | 400 | 7.22 |
| 10/22/2026 18:06 | 100 | 7.22 |
| 10/22/2026 18:06 | 100 | 7.22 |
| 10/22/2026 18:06 | 919 | 7.22 |
| 10/22/2026 18:06 | 4 | 7.22 |
| 10/22/2026 18:06 | 100 | 7.22 |
| 10/22/2026 18:06 | 181 | 7.22 |
| 10/22/2026 18:06 | 15 | 7.22 |
| 10/22/2026 18:06 | 100 | 7.215 |
| 10/22/2026 18:06 | 50 | 7.21 |
| 10/22/2026 18:03 | 1000 | 7.22 |
| 10/22/2026 18:03 | 700 | 7.22 |
| 10/22/2026 18:03 | 300 | 7.22 |
| 10/22/2026 18:03 | 2000 | 7.22 |
| 10/22/2026 18:02 | 100 | 7.225 |
| 10/22/2026 18:02 | 7 | 7.225 |
| 10/22/2026 18:01 | 7 | 7.22 |
| 10/22/2026 18:01 | 1000 | 7.22 |
| 10/22/2026 18:01 | 400 | 7.22 |
| 10/22/2026 18:01 | 200 | 7.22 |
| 10/22/2026 18:01 | 200 | 7.22 |
| 10/22/2026 18:01 | 400 | 7.22 |
| 10/22/2026 18:01 | 100 | 7.22 |
| 10/22/2026 18:01 | 100 | 7.22 |
| 10/22/2026 18:01 | 2700 | 7.22 |
| 10/22/2026 18:01 | 100 | 7.215 |
| 10/22/2026 18:01 | 28 | 7.22 |
| 10/22/2026 18:01 | 18 | 7.22 |
| 10/22/2026 18:01 | 1000 | 7.22 |
| 10/22/2026 18:01 | 300 | 7.22 |
| 10/22/2026 18:01 | 1100 | 7.22 |
| 10/22/2026 18:01 | 100 | 7.22 |
| 10/22/2026 17:58 | 100 | 7.225 |
| 10/22/2026 17:58 | 300 | 7.22 |
| 10/22/2026 17:58 | 1000 | 7.22 |
| 10/22/2026 17:58 | 900 | 7.22 |
| 10/22/2026 17:58 | 400 | 7.22 |
| 10/22/2026 17:58 | 100 | 7.22 |
| 10/22/2026 17:58 | 16 | 7.22 |
| 10/22/2026 17:58 | 100 | 7.22 |
| 10/22/2026 17:56 | 100 | 7.22 |
| 10/22/2026 17:56 | 1000 | 7.22 |
| 10/22/2026 17:56 | 184 | 7.22 |
| 10/22/2026 17:56 | 116 | 7.22 |
| 10/22/2026 17:56 | 11 | 7.22 |
| 10/22/2026 17:56 | 51 | 7.22 |
| 10/22/2026 17:56 | 18 | 7.22 |
| 10/22/2026 17:56 | 7 | 7.22 |
| 10/22/2026 17:56 | 11 | 7.22 |
| 10/22/2026 17:56 | 500 | 7.22 |
| 10/22/2026 17:56 | 700 | 7.22 |
| 10/22/2026 17:55 | 100 | 7.225 |
| 10/22/2026 17:54 | 600 | 7.22 |
| 10/22/2026 17:54 | 600 | 7.225 |
| 10/22/2026 17:53 | 100 | 7.225 |
| 10/22/2026 17:52 | 20 | 7.22 |
| 10/22/2026 17:52 | 27 | 7.22 |
| 10/22/2026 17:52 | 700 | 7.22 |
| 10/22/2026 17:52 | 205 | 7.22 |
| 10/22/2026 17:52 | 795 | 7.22 |
| 10/22/2026 17:52 | 300 | 7.22 |
| 10/22/2026 17:52 | 100 | 7.22 |
| 10/22/2026 17:52 | 5 | 7.22 |
| 10/22/2026 17:48 | 9 | 7.215 |
| 10/22/2026 17:48 | 200 | 7.21 |
| 10/22/2026 17:48 | 1000 | 7.21 |
| 10/22/2026 17:48 | 600 | 7.21 |
| 10/22/2026 17:48 | 5 | 7.21 |
| 10/22/2026 17:48 | 15 | 7.21 |
| 10/22/2026 17:48 | 820 | 7.21 |
| 10/22/2026 17:48 | 600 | 7.21 |
| 10/22/2026 17:48 | 380 | 7.21 |
| 10/22/2026 17:48 | 200 | 7.21 |
| 10/22/2026 17:48 | 20 | 7.21 |
| 10/22/2026 17:47 | 1000 | 7.20 |
| 10/22/2026 17:47 | 800 | 7.20 |
| 10/22/2026 17:47 | 300 | 7.20 |
| 10/22/2026 17:47 | 200 | 7.20 |
| 10/22/2026 17:47 | 200 | 7.20 |
| 10/22/2026 17:47 | 9 | 7.195 |
| 10/22/2026 17:47 | 600 | 7.195 |
| 10/22/2026 17:46 | 139 | 7.20 |
| 10/22/2026 17:46 | 865 | 7.20 |
| 10/22/2026 17:46 | 449 | 7.20 |
| 10/22/2026 17:46 | 393 | 7.20 |
| 10/22/2026 17:46 | 607 | 7.20 |
| 10/22/2026 17:46 | 686 | 7.20 |
| 10/22/2026 17:46 | 14 | 7.20 |
| 10/22/2026 17:43 | 1000 | 7.20 |
| 10/22/2026 17:43 | 700 | 7.20 |
| 10/22/2026 17:43 | 300 | 7.20 |
| 10/22/2026 17:43 | 18 | 7.20 |
| 10/22/2026 17:43 | 186 | 7.20 |
| 10/22/2026 17:43 | 14 | 7.20 |
| 10/22/2026 17:43 | 700 | 7.19 |
| 10/22/2026 17:43 | 100 | 7.195 |
| 10/22/2026 17:43 | 700 | 7.19 |
| 10/22/2026 17:43 | 300 | 7.19 |
| 10/22/2026 17:43 | 2400 | 7.19 |
| 10/22/2026 17:43 | 100 | 7.19 |
| 10/22/2026 17:43 | 100 | 7.19 |
| 10/22/2026 17:43 | 2200 | 7.19 |
| 10/22/2026 17:43 | 100 | 7.185 |
| 10/22/2026 17:43 | 100 | 7.185 |
| 10/22/2026 17:43 | 100 | 7.185 |
| 10/22/2026 17:43 | 100 | 7.185 |
| 10/22/2026 17:43 | 100 | 7.185 |
| 10/22/2026 17:43 | 100 | 7.185 |
| 10/22/2026 17:43 | 100 | 7.185 |
| 10/22/2026 17:43 | 100 | 7.185 |
| 10/22/2026 17:43 | 100 | 7.185 |
| 10/22/2026 17:43 | 100 | 7.185 |
| 10/22/2026 17:43 | 100 | 7.185 |
| 10/22/2026 17:43 | 400 | 7.18 |
| 10/22/2026 17:43 | 100 | 7.18 |
| 10/22/2026 17:43 | 1900 | 7.18 |
| 10/22/2026 17:43 | 1900 | 7.18 |
| 10/22/2026 17:43 | 900 | 7.18 |
| 10/22/2026 17:43 | 500 | 7.18 |
| 10/22/2026 17:43 | 600 | 7.175 |
| 10/22/2026 17:42 | 300 | 7.18 |
| 10/22/2026 17:42 | 300 | 7.18 |
| 10/22/2026 17:42 | 700 | 7.18 |
| 10/22/2026 17:42 | 800 | 7.18 |
| 10/22/2026 17:42 | 1100 | 7.18 |
| 10/22/2026 17:42 | 100 | 7.18 |
| 10/22/2026 17:41 | 100 | 7.18 |
| 10/22/2026 17:41 | 60 | 7.18 |
| 10/22/2026 17:41 | 800 | 7.18 |
| 10/22/2026 17:41 | 165 | 7.18 |
| 10/22/2026 17:41 | 35 | 7.18 |
| 10/22/2026 17:41 | 300 | 7.18 |
| 10/22/2026 17:41 | 400 | 7.18 |
| 10/22/2026 17:41 | 40 | 7.18 |
| 10/22/2026 17:41 | 100 | 7.18 |
| 10/22/2026 17:41 | 5 | 7.18 |
| 10/22/2026 17:41 | 100 | 7.18 |
| 10/22/2026 17:41 | 900 | 7.18 |
| 10/22/2026 17:41 | 500 | 7.18 |
| 10/22/2026 17:41 | 300 | 7.18 |
| 10/22/2026 17:41 | 1800 | 7.18 |
| 10/22/2026 17:41 | 600 | 7.175 |
| 10/22/2026 17:41 | 100 | 7.175 |
| 10/22/2026 17:41 | 600 | 7.175 |
| 10/22/2026 17:39 | 100 | 7.175 |
| 10/22/2026 17:36 | 5 | 7.17 |
| 10/22/2026 17:36 | 5 | 7.17 |
| 10/22/2026 17:36 | 300 | 7.17 |
| 10/22/2026 17:36 | 300 | 7.17 |
| 10/22/2026 17:36 | 200 | 7.17 |
| 10/22/2026 17:36 | 100 | 7.165 |
| 10/22/2026 17:33 | 100 | 7.165 |
| 10/22/2026 17:33 | 100 | 7.165 |
| 10/22/2026 17:33 | 100 | 7.16 |
| 10/22/2026 17:33 | 42 | 7.16 |
| 10/22/2026 17:33 | 1 | 7.16 |
| 10/22/2026 17:33 | 200 | 7.16 |
| 10/22/2026 17:33 | 900 | 7.16 |
| 10/22/2026 17:33 | 600 | 7.16 |
| 10/22/2026 17:33 | 2078 | 7.16 |
| 10/22/2026 17:33 | 400 | 7.155 |
| 10/22/2026 17:33 | 100 | 7.155 |
| 10/22/2026 17:32 | 300 | 7.16 |
| 10/22/2026 17:32 | 200 | 7.16 |
| 10/22/2026 17:32 | 220 | 7.16 |
| 10/22/2026 17:32 | 200 | 7.16 |
| 10/22/2026 17:32 | 20 | 7.16 |
| 10/22/2026 17:32 | 20 | 7.16 |
| 10/22/2026 17:32 | 40 | 7.16 |
| 10/22/2026 17:32 | 40 | 7.16 |
| 10/22/2026 17:32 | 100 | 7.16 |
| 10/22/2026 17:32 | 200 | 7.16 |
| 10/22/2026 17:31 | 500 | 7.165 |
| 10/22/2026 17:29 | 20 | 7.16 |
| 10/22/2026 17:29 | 106 | 7.165 |
| 10/22/2026 17:28 | 140 | 7.17 |
| 10/22/2026 17:28 | 300 | 7.17 |
| 10/22/2026 17:28 | 2600 | 7.17 |
| 10/22/2026 17:27 | 18 | 7.175 |
| 10/22/2026 17:26 | 900 | 7.17 |
| 10/22/2026 17:26 | 400 | 7.17 |
| 10/22/2026 17:26 | 300 | 7.17 |
| 10/22/2026 17:26 | 200 | 7.17 |
| 10/22/2026 17:26 | 142 | 7.17 |
| 10/22/2026 17:26 | 500 | 7.17 |
| 10/22/2026 17:26 | 1900 | 7.17 |
| 10/22/2026 17:26 | 2200 | 7.17 |
| 10/22/2026 17:26 | 500 | 7.17 |
| 10/22/2026 17:26 | 100 | 7.17 |
| 10/22/2026 17:26 | 10 | 7.17 |
| 10/22/2026 17:26 | 30 | 7.17 |
| 10/22/2026 17:26 | 900 | 7.17 |
| 10/22/2026 17:26 | 100 | 7.17 |
| 10/22/2026 17:26 | 300 | 7.17 |
| 10/22/2026 17:26 | 200 | 7.17 |
| 10/22/2026 17:26 | 500 | 7.18 |
| 10/22/2026 17:26 | 300 | 7.18 |
| 10/22/2026 17:26 | 300 | 7.18 |
| 10/22/2026 17:26 | 1900 | 7.18 |
| 10/22/2026 17:26 | 2600 | 7.18 |
| 10/22/2026 17:26 | 31 | 7.18 |
| 10/22/2026 17:26 | 700 | 7.18 |
| 10/22/2026 17:26 | 300 | 7.18 |
| 10/22/2026 17:26 | 300 | 7.18 |
| 10/22/2026 17:26 | 100 | 7.18 |
| 10/22/2026 17:26 | 200 | 7.18 |
| 10/22/2026 17:26 | 2100 | 7.18 |
| 10/22/2026 17:26 | 100 | 7.175 |
| 10/22/2026 17:26 | 1900 | 7.18 |
| 10/22/2026 17:26 | 199 | 7.18 |
| 10/22/2026 17:26 | 5 | 7.18 |
| 10/22/2026 17:26 | 1 | 7.18 |
| 10/22/2026 17:26 | 600 | 7.18 |
| 10/22/2026 17:26 | 900 | 7.18 |
| 10/22/2026 17:26 | 200 | 7.18 |
| 10/22/2026 17:26 | 500 | 7.185 |
| 10/22/2026 17:26 | 100 | 7.185 |
| 10/22/2026 17:26 | 300 | 7.19 |
| 10/22/2026 17:26 | 100 | 7.19 |
| 10/22/2026 17:26 | 400 | 7.19 |
| 10/22/2026 17:25 | 600 | 7.195 |
| 10/22/2026 17:25 | 300 | 7.19 |
| 10/22/2026 17:25 | 500 | 7.19 |
| 10/22/2026 17:25 | 500 | 7.19 |
| 10/22/2026 17:24 | 500 | 7.19 |
| 10/22/2026 17:24 | 18 | 7.19 |
| 10/22/2026 17:23 | 300 | 7.19 |
| 10/22/2026 17:23 | 500 | 7.19 |
| 10/22/2026 17:23 | 300 | 7.19 |
| 10/22/2026 17:23 | 500 | 7.19 |
| 10/22/2026 17:23 | 90 | 7.19 |
| 10/22/2026 17:23 | 100 | 7.19 |
| 10/22/2026 17:23 | 10 | 7.185 |
| 10/22/2026 17:23 | 100 | 7.185 |
| 10/22/2026 17:22 | 200 | 7.19 |
| 10/22/2026 17:20 | 53 | 7.195 |
| 10/22/2026 17:20 | 100 | 7.195 |
| 10/22/2026 17:20 | 5 | 7.20 |
| 10/22/2026 17:20 | 5 | 7.20 |
| 10/22/2026 17:20 | 100 | 7.20 |
| 10/22/2026 17:20 | 5 | 7.20 |
| 10/22/2026 17:20 | 5 | 7.20 |
| 10/22/2026 17:20 | 300 | 7.20 |
| 10/22/2026 17:20 | 200 | 7.20 |
| 10/22/2026 17:20 | 2200 | 7.20 |
| 10/22/2026 17:20 | 900 | 7.20 |
| 10/22/2026 17:20 | 300 | 7.20 |
| 10/22/2026 17:20 | 400 | 7.20 |
| 10/22/2026 17:20 | 200 | 7.20 |
| 10/22/2026 17:20 | 100 | 7.20 |
| 10/22/2026 17:20 | 200 | 7.20 |
| 10/22/2026 17:20 | 100 | 7.21 |
| 10/22/2026 17:20 | 122 | 7.21 |
| 10/22/2026 17:20 | 122 | 7.21 |
| 10/22/2026 17:20 | 21 | 7.21 |
| 10/22/2026 17:20 | 39 | 7.21 |
| 10/22/2026 17:19 | 200 | 7.21 |
| 10/22/2026 17:19 | 61 | 7.21 |
| 10/22/2026 17:19 | 139 | 7.21 |
| 10/22/2026 17:17 | 173 | 7.215 |
| 10/22/2026 17:15 | 66 | 7.22 |
| 10/22/2026 17:15 | 18 | 7.22 |
| 10/22/2026 17:15 | 7 | 7.22 |
| 10/22/2026 17:15 | 14 | 7.22 |
| 10/22/2026 17:15 | 30 | 7.22 |
| 10/22/2026 17:15 | 800 | 7.22 |
| 10/22/2026 17:15 | 1100 | 7.22 |
| 10/22/2026 17:14 | 267 | 7.22 |
| 10/22/2026 17:14 | 300 | 7.22 |
| 10/22/2026 17:14 | 600 | 7.22 |
| 10/22/2026 17:13 | 300 | 7.22 |
| 10/22/2026 17:13 | 800 | 7.22 |
| 10/22/2026 17:13 | 300 | 7.22 |
| 10/22/2026 17:13 | 300 | 7.22 |
| 10/22/2026 17:09 | 200 | 7.21 |
| 10/22/2026 17:09 | 1000 | 7.21 |
| 10/22/2026 17:09 | 300 | 7.21 |
| 10/22/2026 17:09 | 500 | 7.21 |
| 10/22/2026 17:09 | 300 | 7.21 |
| 10/22/2026 17:09 | 100 | 7.21 |
| 10/22/2026 17:07 | 38 | 7.205 |
| 10/22/2026 17:06 | 100 | 7.205 |
| 10/22/2026 17:06 | 100 | 7.205 |
| 10/22/2026 17:06 | 21 | 7.21 |
| 10/22/2026 17:06 | 18 | 7.21 |
| 10/22/2026 17:06 | 900 | 7.21 |
| 10/22/2026 17:06 | 400 | 7.21 |
| 10/22/2026 17:06 | 300 | 7.21 |
| 10/22/2026 17:06 | 400 | 7.21 |
| 10/22/2026 17:06 | 140 | 7.21 |
| 10/22/2026 17:06 | 200 | 7.21 |
| 10/22/2026 17:06 | 700 | 7.21 |
| 10/22/2026 17:05 | 10 | 7.205 |
| 10/22/2026 17:03 | 14 | 7.205 |
| 10/22/2026 17:03 | 500 | 7.21 |
| 10/22/2026 17:03 | 400 | 7.21 |
| 10/22/2026 17:03 | 300 | 7.21 |
| 10/22/2026 17:03 | 300 | 7.21 |
| 10/22/2026 17:03 | 300 | 7.21 |
| 10/22/2026 17:03 | 15 | 7.205 |
| 10/22/2026 17:03 | 100 | 7.20 |
| 10/22/2026 17:03 | 400 | 7.20 |
| 10/22/2026 17:03 | 600 | 7.20 |
| 10/22/2026 17:03 | 199 | 7.20 |
| 10/22/2026 17:03 | 101 | 7.20 |
| 10/22/2026 17:03 | 100 | 7.20 |
| 10/22/2026 17:03 | 300 | 7.20 |
| 10/22/2026 17:03 | 200 | 7.20 |
| 10/22/2026 17:03 | 200 | 7.20 |
| 10/22/2026 17:02 | 19 | 7.195 |
| 10/22/2026 17:02 | 100 | 7.195 |
| 10/22/2026 17:02 | 500 | 7.20 |
| 10/22/2026 17:02 | 2200 | 7.20 |
| 10/22/2026 17:02 | 40 | 7.20 |
| 10/22/2026 17:02 | 32 | 7.20 |
| 10/22/2026 17:02 | 18 | 7.20 |
| 10/22/2026 17:02 | 11 | 7.20 |
| 10/22/2026 17:02 | 100 | 7.20 |
| 10/22/2026 17:02 | 139 | 7.20 |
| 10/22/2026 17:00 | 12 | 7.205 |
| 10/22/2026 17:00 | 500 | 7.205 |
| 10/22/2026 16:59 | 5 | 7.20 |
| 10/22/2026 16:59 | 5 | 7.20 |
| 10/22/2026 16:58 | 100 | 7.205 |
| 10/22/2026 16:58 | 10 | 7.205 |
| 10/22/2026 16:58 | 800 | 7.21 |
| 10/22/2026 16:58 | 100 | 7.21 |
| 10/22/2026 16:58 | 10 | 7.21 |
| 10/22/2026 16:56 | 100 | 7.215 |
| 10/22/2026 16:56 | 100 | 7.215 |
| 10/22/2026 16:56 | 173 | 7.215 |
| 10/22/2026 16:54 | 700 | 7.22 |
| 10/22/2026 16:54 | 300 | 7.22 |
| 10/22/2026 16:53 | 173 | 7.22 |
| 10/22/2026 16:53 | 120 | 7.22 |
| 10/22/2026 16:53 | 7 | 7.22 |
| 10/22/2026 16:53 | 2 | 7.22 |
| 10/22/2026 16:53 | 300 | 7.22 |
| 10/22/2026 16:53 | 391 | 7.22 |
| 10/22/2026 16:53 | 9 | 7.22 |
| 10/22/2026 16:52 | 500 | 7.215 |
| 10/22/2026 16:52 | 100 | 7.215 |
| 10/22/2026 16:52 | 600 | 7.22 |
| 10/22/2026 16:52 | 5 | 7.22 |
| 10/22/2026 16:52 | 4 | 7.22 |
| 10/22/2026 16:52 | 1 | 7.22 |
| 10/22/2026 16:48 | 189 | 7.23 |
| 10/22/2026 16:48 | 400 | 7.23 |
| 10/22/2026 16:48 | 80 | 7.23 |
| 10/22/2026 16:48 | 139 | 7.23 |
| 10/22/2026 16:48 | 92 | 7.23 |
| 10/22/2026 16:48 | 100 | 7.235 |
| 10/22/2026 16:47 | 107 | 7.235 |
| 10/22/2026 16:46 | 700 | 7.23 |
| 10/22/2026 16:46 | 200 | 7.23 |
| 10/22/2026 16:46 | 5 | 7.23 |
| 10/22/2026 16:46 | 100 | 7.23 |
| 10/22/2026 16:46 | 2 | 7.23 |
| 10/22/2026 16:46 | 98 | 7.23 |
| 10/22/2026 16:46 | 300 | 7.23 |
| 10/22/2026 16:46 | 400 | 7.23 |
| 10/22/2026 16:46 | 10 | 7.23 |
| 10/22/2026 16:46 | 100 | 7.23 |
| 10/22/2026 16:46 | 592 | 7.23 |
| 10/22/2026 16:44 | 200 | 7.22 |
| 10/22/2026 16:44 | 200 | 7.22 |
| 10/22/2026 16:44 | 300 | 7.22 |
| 10/22/2026 16:44 | 600 | 7.22 |
| 10/22/2026 16:44 | 500 | 7.22 |
| 10/22/2026 16:43 | 100 | 7.22 |
| 10/22/2026 16:43 | 500 | 7.22 |
| 10/22/2026 16:43 | 300 | 7.22 |
| 10/22/2026 16:43 | 300 | 7.22 |
| 10/22/2026 16:43 | 1300 | 7.22 |
| 10/22/2026 16:43 | 600 | 7.215 |
| 10/22/2026 16:43 | 100 | 7.22 |
| 10/22/2026 16:43 | 800 | 7.22 |
| 10/22/2026 16:43 | 1 | 7.22 |
| 10/22/2026 16:43 | 1 | 7.22 |
| 10/22/2026 16:41 | 73 | 7.225 |
| 10/22/2026 16:41 | 100 | 7.225 |
| 10/22/2026 16:39 | 127 | 7.225 |
| 10/22/2026 16:38 | 100 | 7.225 |
| 10/22/2026 16:38 | 700 | 7.22 |
| 10/22/2026 16:38 | 700 | 7.22 |
| 10/22/2026 16:38 | 300 | 7.22 |
| 10/22/2026 16:38 | 300 | 7.22 |
| 10/22/2026 16:38 | 5 | 7.22 |
| 10/22/2026 16:38 | 100 | 7.22 |
| 10/22/2026 16:38 | 19 | 7.22 |
| 10/22/2026 16:38 | 19 | 7.22 |
| 10/22/2026 16:38 | 81 | 7.22 |
| 10/22/2026 16:37 | 300 | 7.21 |
| 10/22/2026 16:37 | 400 | 7.21 |
| 10/22/2026 16:37 | 300 | 7.21 |
| 10/22/2026 16:36 | 800 | 7.21 |
| 10/22/2026 16:36 | 39 | 7.21 |
| 10/22/2026 16:36 | 139 | 7.21 |
| 10/22/2026 16:36 | 461 | 7.21 |
| 10/22/2026 16:36 | 500 | 7.215 |
| 10/22/2026 16:34 | 400 | 7.22 |
| 10/22/2026 16:34 | 100 | 7.22 |
| 10/22/2026 16:34 | 5 | 7.22 |
| 10/22/2026 16:34 | 5 | 7.22 |
| 10/22/2026 16:33 | 500 | 7.23 |
| 10/22/2026 16:33 | 368 | 7.23 |
| 10/22/2026 16:33 | 32 | 7.23 |
| 10/22/2026 16:33 | 100 | 7.23 |
| 10/22/2026 16:33 | 500 | 7.235 |
| 10/22/2026 16:33 | 400 | 7.24 |
| 10/22/2026 16:33 | 100 | 7.24 |
| 10/22/2026 16:32 | 131 | 7.245 |
| 10/22/2026 16:31 | 500 | 7.245 |
| 10/22/2026 16:31 | 1 | 7.25 |
| 10/22/2026 16:31 | 100 | 7.255 |
| 10/22/2026 16:31 | 100 | 7.255 |
| 10/22/2026 16:31 | 400 | 7.26 |
| 10/22/2026 16:31 | 500 | 7.26 |
| 10/22/2026 16:31 | 300 | 7.26 |
| 10/22/2026 16:31 | 300 | 7.26 |
| 10/22/2026 16:31 | 100 | 7.26 |
| 10/22/2026 16:31 | 18 | 7.26 |
| 10/22/2026 16:31 | 168 | 7.26 |
| 10/22/2026 16:30 | 300 | 7.26 |
| 10/22/2026 16:30 | 400 | 7.26 |
| 10/22/2026 16:30 | 500 | 7.26 |
| 10/22/2026 16:30 | 905 | 7.26 |
| 10/22/2026 16:29 | 1 | 7.26 |
| 10/22/2026 16:28 | 100 | 7.26 |
| 10/22/2026 16:28 | 94 | 7.26 |
| 10/22/2026 16:28 | 100 | 7.26 |
| 10/22/2026 16:28 | 100 | 7.26 |
| 10/22/2026 16:28 | 6 | 7.26 |
| 10/22/2026 16:28 | 300 | 7.25 |
| 10/22/2026 16:28 | 300 | 7.25 |
| 10/22/2026 16:28 | 400 | 7.25 |
| 10/22/2026 16:28 | 100 | 7.25 |
| 10/22/2026 16:28 | 35 | 7.25 |
| 10/22/2026 16:27 | 16 | 7.245 |
| 10/22/2026 16:27 | 100 | 7.245 |
| 10/22/2026 16:23 | 200 | 7.24 |
| 10/22/2026 16:23 | 100 | 7.24 |
| 10/22/2026 16:23 | 6 | 7.24 |
| 10/22/2026 16:23 | 18 | 7.24 |
| 10/22/2026 16:23 | 500 | 7.24 |
| 10/22/2026 16:23 | 300 | 7.24 |
| 10/22/2026 16:22 | 300 | 7.23 |
| 10/22/2026 16:22 | 500 | 7.23 |
| 10/22/2026 16:22 | 300 | 7.23 |
| 10/22/2026 16:22 | 300 | 7.23 |
| 10/22/2026 16:22 | 500 | 7.225 |
| 10/22/2026 16:21 | 12 | 7.225 |
| 10/22/2026 16:21 | 35 | 7.23 |
| 10/22/2026 16:21 | 300 | 7.23 |
| 10/22/2026 16:21 | 80 | 7.23 |
| 10/22/2026 16:21 | 1 | 7.23 |
| 10/22/2026 16:21 | 249 | 7.23 |
| 10/22/2026 16:20 | 100 | 7.23 |
| 10/22/2026 16:20 | 500 | 7.22 |
| 10/22/2026 16:20 | 300 | 7.22 |
| 10/22/2026 16:19 | 500 | 7.215 |
| 10/22/2026 16:19 | 100 | 7.215 |
| 10/22/2026 16:19 | 400 | 7.22 |
| 10/22/2026 16:19 | 100 | 7.22 |
| 10/22/2026 16:18 | 100 | 7.225 |
| 10/22/2026 16:18 | 90 | 7.225 |
| 10/22/2026 16:17 | 100 | 7.22 |
| 10/22/2026 16:17 | 400 | 7.22 |
| 10/22/2026 16:17 | 1 | 7.22 |
| 10/22/2026 16:16 | 300 | 7.22 |
| 10/22/2026 16:16 | 300 | 7.22 |
| 10/22/2026 16:14 | 16 | 7.22 |
| 10/22/2026 16:14 | 64 | 7.22 |
| 10/22/2026 16:14 | 7 | 7.22 |
| 10/22/2026 16:14 | 100 | 7.225 |
| 10/22/2026 16:14 | 100 | 7.225 |
| 10/22/2026 16:14 | 100 | 7.225 |
| 10/22/2026 16:13 | 200 | 7.22 |
| 10/22/2026 16:13 | 500 | 7.22 |
| 10/22/2026 16:13 | 200 | 7.22 |
| 10/22/2026 16:13 | 199 | 7.22 |
| 10/22/2026 16:13 | 1 | 7.22 |
| 10/22/2026 16:13 | 300 | 7.21 |
| 10/22/2026 16:13 | 400 | 7.21 |
| 10/22/2026 16:13 | 100 | 7.21 |
| 10/22/2026 16:12 | 100 | 7.205 |
| 10/22/2026 16:12 | 302 | 7.20 |
| 10/22/2026 16:12 | 500 | 7.195 |
| 10/22/2026 16:12 | 100 | 7.195 |
| 10/22/2026 16:12 | 500 | 7.195 |
| 10/22/2026 16:12 | 400 | 7.195 |
| 10/22/2026 16:12 | 100 | 7.195 |
| 10/22/2026 16:12 | 300 | 7.20 |
| 10/22/2026 16:12 | 300 | 7.20 |
| 10/22/2026 16:12 | 598 | 7.20 |
| 10/22/2026 16:12 | 1 | 7.20 |
| 10/22/2026 16:12 | 1 | 7.20 |
| 10/22/2026 16:12 | 500 | 7.195 |
| 10/22/2026 16:11 | 400 | 7.20 |
| 10/22/2026 16:11 | 100 | 7.20 |
| 10/22/2026 16:11 | 300 | 7.20 |
| 10/22/2026 16:11 | 300 | 7.20 |
| 10/22/2026 16:11 | 300 | 7.20 |
| 10/22/2026 16:11 | 300 | 7.21 |
| 10/22/2026 16:11 | 400 | 7.21 |
| 10/22/2026 16:11 | 500 | 7.21 |
| 10/22/2026 16:10 | 1 | 7.21 |
| 10/22/2026 16:10 | 5 | 7.21 |
| 10/22/2026 16:10 | 900 | 7.21 |
| 10/22/2026 16:10 | 400 | 7.21 |
| 10/22/2026 16:10 | 300 | 7.21 |
| 10/22/2026 16:10 | 300 | 7.21 |
| 10/22/2026 16:10 | 300 | 7.21 |
| 10/22/2026 16:09 | 100 | 7.20 |
| 10/22/2026 16:08 | 300 | 7.20 |
| 10/22/2026 16:08 | 500 | 7.20 |
| 10/22/2026 16:08 | 500 | 7.20 |
| 10/22/2026 16:08 | 500 | 7.20 |
| 10/22/2026 16:08 | 600 | 7.20 |
| 10/22/2026 16:08 | 100 | 7.20 |
| 10/22/2026 16:08 | 300 | 7.20 |
| 10/22/2026 16:08 | 18 | 7.20 |
| 10/22/2026 16:08 | 400 | 7.20 |
| 10/22/2026 16:08 | 300 | 7.20 |
| 10/22/2026 16:07 | 100 | 7.20 |
| 10/22/2026 16:07 | 200 | 7.20 |
| 10/22/2026 16:07 | 1 | 7.20 |
| 10/22/2026 16:07 | 1100 | 7.20 |
| 10/22/2026 16:07 | 600 | 7.20 |
| 10/22/2026 16:07 | 29 | 7.20 |
| 10/22/2026 16:07 | 854 | 7.20 |
| 10/22/2026 16:07 | 300 | 7.20 |
| 10/22/2026 16:07 | 300 | 7.20 |
| 10/22/2026 16:07 | 200 | 7.20 |
| 10/22/2026 16:07 | 100 | 7.20 |
| 10/22/2026 16:07 | 200 | 7.20 |
| 10/22/2026 16:07 | 300 | 7.20 |
| 10/22/2026 16:07 | 400 | 7.20 |
| 10/22/2026 16:07 | 742 | 7.20 |
| 10/22/2026 16:07 | 58 | 7.20 |
| 10/22/2026 16:07 | 400 | 7.195 |
| 10/22/2026 16:07 | 69 | 7.20 |
| 10/22/2026 16:07 | 100 | 7.20 |
| 10/22/2026 16:07 | 300 | 7.20 |
| 10/22/2026 16:07 | 200 | 7.20 |
| 10/22/2026 16:07 | 7 | 7.20 |
| 10/22/2026 16:07 | 18 | 7.20 |
| 10/22/2026 16:07 | 1300 | 7.21 |
| 10/22/2026 16:07 | 100 | 7.21 |
| 10/22/2026 16:07 | 10 | 7.21 |
| 10/22/2026 16:07 | 700 | 7.21 |
| 10/22/2026 16:07 | 900 | 7.21 |
| 10/22/2026 16:07 | 400 | 7.21 |
| 10/22/2026 16:07 | 300 | 7.21 |
| 10/22/2026 16:07 | 400 | 7.21 |
| 10/22/2026 16:07 | 300 | 7.21 |
| 10/22/2026 16:07 | 109 | 7.21 |
| 10/22/2026 16:07 | 600 | 7.21 |
| 10/22/2026 16:07 | 400 | 7.21 |
| 10/22/2026 16:07 | 1800 | 7.21 |
| 10/22/2026 16:07 | 600 | 7.21 |
| 10/22/2026 16:07 | 2 | 7.215 |
| 10/22/2026 16:07 | 98 | 7.215 |
| 10/22/2026 16:07 | 2 | 7.215 |
| 10/22/2026 16:07 | 5 | 7.21 |
| 10/22/2026 16:07 | 300 | 7.21 |
| 10/22/2026 16:07 | 300 | 7.21 |
| 10/22/2026 16:07 | 1600 | 7.21 |
| 10/22/2026 16:07 | 100 | 7.21 |
| 10/22/2026 16:07 | 100 | 7.21 |
| 10/22/2026 16:06 | 1 | 7.205 |
| 10/22/2026 16:05 | 1 | 7.205 |
| 10/22/2026 16:04 | 200 | 7.21 |
| 10/22/2026 16:04 | 52 | 7.21 |
| 10/22/2026 16:04 | 160 | 7.21 |
| 10/22/2026 16:04 | 100 | 7.21 |
| 10/22/2026 16:04 | 140 | 7.21 |
| 10/22/2026 16:04 | 100 | 7.20 |
| 10/22/2026 16:03 | 100 | 7.205 |
| 10/22/2026 16:03 | 100 | 7.205 |
| 10/22/2026 16:03 | 100 | 7.21 |
| 10/22/2026 16:03 | 300 | 7.21 |
| 10/22/2026 16:03 | 300 | 7.21 |
| 10/22/2026 16:03 | 300 | 7.21 |
| 10/22/2026 16:03 | 400 | 7.21 |
| 10/22/2026 16:03 | 400 | 7.215 |
| 10/22/2026 16:02 | 1 | 7.21 |
| 10/22/2026 16:01 | 500 | 7.21 |
| 10/22/2026 16:01 | 500 | 7.21 |
| 10/22/2026 16:01 | 500 | 7.21 |
| 10/22/2026 16:01 | 100 | 7.21 |
| 10/22/2026 16:01 | 100 | 7.21 |
| 10/22/2026 16:00 | 400 | 7.215 |
| 10/22/2026 16:00 | 300 | 7.22 |
| 10/22/2026 16:00 | 40 | 7.22 |
| 10/22/2026 16:00 | 400 | 7.22 |
| 10/22/2026 16:00 | 200 | 7.22 |
| 10/22/2026 16:00 | 300 | 7.22 |
| 10/22/2026 15:59 | 900 | 7.22 |
| 10/22/2026 15:59 | 300 | 7.22 |
| 10/22/2026 15:59 | 400 | 7.22 |
| 10/22/2026 15:59 | 100 | 7.21 |
| 10/22/2026 15:59 | 299 | 7.21 |
| 10/22/2026 15:59 | 1 | 7.21 |
| 10/22/2026 15:57 | 1 | 7.205 |
| 10/22/2026 15:57 | 400 | 7.205 |
| 10/22/2026 15:57 | 100 | 7.20 |
| 10/22/2026 15:57 | 200 | 7.20 |
| 10/22/2026 15:57 | 359 | 7.20 |
| 10/22/2026 15:57 | 100 | 7.20 |
| 10/22/2026 15:52 | 1 | 7.18 |
| 10/22/2026 15:52 | 300 | 7.18 |
| 10/22/2026 15:52 | 53 | 7.18 |
| 10/22/2026 15:52 | 147 | 7.18 |
| 10/22/2026 15:52 | 5 | 7.18 |
| 10/22/2026 15:52 | 15 | 7.18 |
| 10/22/2026 15:50 | 300 | 7.19 |
| 10/22/2026 15:50 | 500 | 7.19 |
| 10/22/2026 15:49 | 13 | 7.18 |
| 10/22/2026 15:49 | 1 | 7.18 |
| 10/22/2026 15:48 | 2000 | 7.20 |
| 10/22/2026 15:48 | 1 | 7.20 |
| 10/22/2026 15:48 | 300 | 7.20 |
| 10/22/2026 15:48 | 1 | 7.20 |
| 10/22/2026 15:48 | 100 | 7.20 |
| 10/22/2026 15:48 | 6 | 7.20 |
| 10/22/2026 15:48 | 300 | 7.19 |
| 10/22/2026 15:48 | 5 | 7.19 |
| 10/22/2026 15:48 | 26 | 7.19 |
| 10/22/2026 15:48 | 300 | 7.19 |
| 10/22/2026 15:47 | 400 | 7.18 |
| 10/22/2026 15:46 | 500 | 7.18 |
| 10/22/2026 15:46 | 60 | 7.18 |
| 10/22/2026 15:46 | 1 | 7.18 |
| 10/22/2026 15:46 | 500 | 7.18 |
| 10/22/2026 15:46 | 300 | 7.18 |
| 10/22/2026 15:43 | 26 | 7.175 |
| 10/22/2026 15:41 | 4 | 7.18 |
| 10/22/2026 15:41 | 174 | 7.17 |
| 10/22/2026 15:41 | 200 | 7.16 |
| 10/22/2026 15:41 | 326 | 7.16 |
| 10/22/2026 15:41 | 300 | 7.16 |
| 10/22/2026 15:41 | 200 | 7.16 |
| 10/22/2026 15:41 | 300 | 7.16 |
| 10/22/2026 15:40 | 200 | 7.15 |
| 10/22/2026 15:40 | 100 | 7.15 |
| 10/22/2026 15:40 | 10 | 7.15 |
| 10/22/2026 15:40 | 300 | 7.15 |
| 10/22/2026 15:40 | 31 | 7.151 |
| 10/22/2026 15:39 | 300 | 7.16 |
| 10/22/2026 15:39 | 300 | 7.16 |
| 10/22/2026 15:39 | 300 | 7.15 |
| 10/22/2026 15:39 | 20 | 7.15 |
| 10/22/2026 15:39 | 280 | 7.15 |
| 10/22/2026 15:39 | 200 | 7.14 |
| 10/22/2026 15:39 | 300 | 7.14 |
| 10/22/2026 15:39 | 100 | 7.14 |
| 10/22/2026 15:39 | 2 | 7.14 |
| 10/22/2026 15:39 | 100 | 7.14 |
| 10/22/2026 15:37 | 16 | 7.13 |
| 10/22/2026 15:35 | 64 | 7.13 |
| 10/22/2026 15:35 | 2700 | 7.12 |
| 10/22/2026 15:35 | 200 | 7.12 |
| 10/22/2026 15:35 | 200 | 7.12 |
| 10/22/2026 15:35 | 300 | 7.10 |
| 10/22/2026 15:35 | 10 | 7.10 |
| 10/22/2026 15:35 | 200 | 7.10 |
| 10/22/2026 15:35 | 166 | 7.105 |
| 10/22/2026 15:35 | 300 | 7.105 |
| 10/22/2026 15:34 | 129 | 7.10 |
| 10/22/2026 15:34 | 20 | 7.10 |
| 10/22/2026 15:34 | 5 | 7.10 |
| 10/22/2026 15:34 | 300 | 7.11 |
| 10/22/2026 15:34 | 100 | 7.11 |
| 10/22/2026 15:33 | 100 | 7.12 |
| 10/22/2026 15:31 | 229 | 7.11 |
| 10/22/2026 15:31 | 29 | 7.09 |
| 10/22/2026 15:31 | 100 | 7.09 |
| 10/22/2026 15:30 | 401 | 7.075 |
| 10/22/2026 15:30 | 100 | 7.08 |
| 10/22/2026 15:30 | 446 | 7.07 |
| 10/22/2026 15:30 | 54 | 7.07 |
| 10/22/2026 15:30 | 10 | 7.07 |
| 10/22/2026 15:30 | 500 | 7.08 |
| 10/22/2026 15:30 | 500 | 7.08 |
| 10/22/2026 15:30 | 555 | 7.085 |
| 10/22/2026 15:30 | 1700 | 7.08 |
| 10/22/2026 15:30 | 22 | 7.08 |
| 10/22/2026 15:30 | 300 | 7.08 |
| 10/22/2026 15:30 | 27832 | 7.10 |
| 10/22/2026 15:30 | 27832 | 7.10 |