Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.25
+0.18
(
+1.99% )
|
9.25
|
23'900 |
9.26
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 310547 | 9.25 |
| 08/25/2026 21:59 | 50 | 9.25 |
| 08/25/2026 21:59 | 515 | 9.25 |
| 08/25/2026 21:59 | 1285 | 9.25 |
| 08/25/2026 21:59 | 242 | 9.25 |
| 08/25/2026 21:59 | 128 | 9.25 |
| 08/25/2026 21:59 | 129 | 9.25 |
| 08/25/2026 21:59 | 129 | 9.25 |
| 08/25/2026 21:59 | 204 | 9.25 |
| 08/25/2026 21:59 | 152 | 9.25 |
| 08/25/2026 21:59 | 200 | 9.25 |
| 08/25/2026 21:59 | 24 | 9.25 |
| 08/25/2026 21:59 | 146 | 9.25 |
| 08/25/2026 21:59 | 176 | 9.25 |
| 08/25/2026 21:59 | 167 | 9.25 |
| 08/25/2026 21:59 | 200 | 9.25 |
| 08/25/2026 21:59 | 162 | 9.25 |
| 08/25/2026 21:59 | 200 | 9.25 |
| 08/25/2026 21:59 | 1 | 9.25 |
| 08/25/2026 21:59 | 100 | 9.25 |
| 08/25/2026 21:59 | 153 | 9.25 |
| 08/25/2026 21:59 | 303 | 9.25 |
| 08/25/2026 21:59 | 300 | 9.25 |
| 08/25/2026 21:59 | 700 | 9.25 |
| 08/25/2026 21:59 | 100 | 9.25 |
| 08/25/2026 21:59 | 174 | 9.25 |
| 08/25/2026 21:59 | 7 | 9.25 |
| 08/25/2026 21:59 | 11 | 9.25 |
| 08/25/2026 21:59 | 100 | 9.25 |
| 08/25/2026 21:59 | 183 | 9.25 |
| 08/25/2026 21:59 | 200 | 9.25 |
| 08/25/2026 21:59 | 300 | 9.25 |
| 08/25/2026 21:59 | 25 | 9.255 |
| 08/25/2026 21:59 | 100 | 9.255 |
| 08/25/2026 21:59 | 174 | 9.255 |
| 08/25/2026 21:59 | 80 | 9.25 |
| 08/25/2026 21:59 | 20 | 9.25 |
| 08/25/2026 21:59 | 100 | 9.255 |
| 08/25/2026 21:59 | 100 | 9.255 |
| 08/25/2026 21:59 | 202 | 9.255 |
| 08/25/2026 21:59 | 300 | 9.25 |
| 08/25/2026 21:59 | 74 | 9.25 |
| 08/25/2026 21:59 | 3 | 9.25 |
| 08/25/2026 21:59 | 13 | 9.25 |
| 08/25/2026 21:59 | 100 | 9.25 |
| 08/25/2026 21:59 | 3 | 9.25 |
| 08/25/2026 21:59 | 100 | 9.25 |
| 08/25/2026 21:59 | 2 | 9.25 |
| 08/25/2026 21:59 | 5 | 9.25 |
| 08/25/2026 21:59 | 90 | 9.255 |
| 08/25/2026 21:59 | 10 | 9.255 |
| 08/25/2026 21:59 | 100 | 9.255 |
| 08/25/2026 21:59 | 362 | 9.255 |
| 08/25/2026 21:59 | 1518 | 9.25 |
| 08/25/2026 21:59 | 28 | 9.255 |
| 08/25/2026 21:59 | 100 | 9.255 |
| 08/25/2026 21:59 | 100 | 9.255 |
| 08/25/2026 21:59 | 1 | 9.26 |
| 08/25/2026 21:59 | 25 | 9.26 |
| 08/25/2026 21:59 | 20 | 9.26 |
| 08/25/2026 21:59 | 98 | 9.26 |
| 08/25/2026 21:59 | 11 | 9.26 |
| 08/25/2026 21:59 | 7 | 9.26 |
| 08/25/2026 21:59 | 800 | 9.26 |
| 08/25/2026 21:59 | 500 | 9.26 |
| 08/25/2026 21:59 | 1000 | 9.26 |
| 08/25/2026 21:59 | 300 | 9.26 |
| 08/25/2026 21:59 | 2700 | 9.26 |
| 08/25/2026 21:59 | 2500 | 9.26 |
| 08/25/2026 21:59 | 8 | 9.26 |
| 08/25/2026 21:59 | 18 | 9.26 |
| 08/25/2026 21:59 | 5 | 9.26 |
| 08/25/2026 21:59 | 891 | 9.26 |
| 08/25/2026 21:59 | 559 | 9.26 |
| 08/25/2026 21:59 | 200 | 9.26 |
| 08/25/2026 21:59 | 600 | 9.26 |
| 08/25/2026 21:59 | 841 | 9.26 |
| 08/25/2026 21:59 | 33 | 9.265 |
| 08/25/2026 21:58 | 100 | 9.26 |
| 08/25/2026 21:58 | 54 | 9.26 |
| 08/25/2026 21:58 | 42 | 9.26 |
| 08/25/2026 21:58 | 100 | 9.26 |
| 08/25/2026 21:58 | 77 | 9.26 |
| 08/25/2026 21:58 | 42 | 9.26 |
| 08/25/2026 21:58 | 52 | 9.26 |
| 08/25/2026 21:58 | 1 | 9.26 |
| 08/25/2026 21:58 | 52 | 9.26 |
| 08/25/2026 21:58 | 3 | 9.26 |
| 08/25/2026 21:58 | 2 | 9.26 |
| 08/25/2026 21:58 | 2 | 9.26 |
| 08/25/2026 21:58 | 3 | 9.26 |
| 08/25/2026 21:58 | 4 | 9.26 |
| 08/25/2026 21:58 | 200 | 9.26 |
| 08/25/2026 21:58 | 1000 | 9.26 |
| 08/25/2026 21:58 | 427 | 9.26 |
| 08/25/2026 21:58 | 420 | 9.26 |
| 08/25/2026 21:58 | 1 | 9.26 |
| 08/25/2026 21:58 | 279 | 9.26 |
| 08/25/2026 21:58 | 100 | 9.26 |
| 08/25/2026 21:58 | 800 | 9.26 |
| 08/25/2026 21:58 | 1100 | 9.26 |
| 08/25/2026 21:58 | 100 | 9.255 |
| 08/25/2026 21:57 | 100 | 9.25 |
| 08/25/2026 21:57 | 52 | 9.25 |
| 08/25/2026 21:57 | 237 | 9.25 |
| 08/25/2026 21:57 | 52 | 9.25 |
| 08/25/2026 21:57 | 114 | 9.25 |
| 08/25/2026 21:57 | 130 | 9.25 |
| 08/25/2026 21:57 | 25 | 9.25 |
| 08/25/2026 21:57 | 100 | 9.25 |
| 08/25/2026 21:57 | 5 | 9.25 |
| 08/25/2026 21:57 | 1100 | 9.25 |
| 08/25/2026 21:57 | 5 | 9.25 |
| 08/25/2026 21:57 | 54 | 9.25 |
| 08/25/2026 21:57 | 50 | 9.25 |
| 08/25/2026 21:57 | 5 | 9.25 |
| 08/25/2026 21:57 | 5 | 9.25 |
| 08/25/2026 21:57 | 100 | 9.25 |
| 08/25/2026 21:57 | 42 | 9.25 |
| 08/25/2026 21:57 | 120 | 9.25 |
| 08/25/2026 21:57 | 104 | 9.25 |
| 08/25/2026 21:57 | 100 | 9.25 |
| 08/25/2026 21:57 | 5 | 9.25 |
| 08/25/2026 21:57 | 1 | 9.25 |
| 08/25/2026 21:57 | 300 | 9.25 |
| 08/25/2026 21:57 | 600 | 9.25 |
| 08/25/2026 21:57 | 135 | 9.25 |
| 08/25/2026 21:57 | 10 | 9.25 |
| 08/25/2026 21:57 | 10 | 9.25 |
| 08/25/2026 21:57 | 400 | 9.25 |
| 08/25/2026 21:57 | 42 | 9.25 |
| 08/25/2026 21:57 | 5 | 9.25 |
| 08/25/2026 21:57 | 18 | 9.25 |
| 08/25/2026 21:57 | 5 | 9.25 |
| 08/25/2026 21:57 | 20 | 9.25 |
| 08/25/2026 21:57 | 100 | 9.25 |
| 08/25/2026 21:57 | 385 | 9.25 |
| 08/25/2026 21:57 | 215 | 9.25 |
| 08/25/2026 21:57 | 663 | 9.25 |
| 08/25/2026 21:57 | 100 | 9.25 |
| 08/25/2026 21:57 | 100 | 9.25 |
| 08/25/2026 21:57 | 1000 | 9.25 |
| 08/25/2026 21:57 | 800 | 9.25 |
| 08/25/2026 21:57 | 2100 | 9.25 |
| 08/25/2026 21:57 | 1300 | 9.25 |
| 08/25/2026 21:57 | 46 | 9.245 |
| 08/25/2026 21:57 | 300 | 9.245 |
| 08/25/2026 21:57 | 154 | 9.245 |
| 08/25/2026 21:57 | 100 | 9.245 |
| 08/25/2026 21:57 | 200 | 9.245 |
| 08/25/2026 21:57 | 100 | 9.245 |
| 08/25/2026 21:57 | 300 | 9.245 |
| 08/25/2026 21:57 | 100 | 9.245 |
| 08/25/2026 21:57 | 100 | 9.245 |
| 08/25/2026 21:57 | 100 | 9.245 |
| 08/25/2026 21:57 | 300 | 9.25 |
| 08/25/2026 21:57 | 300 | 9.25 |
| 08/25/2026 21:57 | 500 | 9.25 |
| 08/25/2026 21:57 | 900 | 9.25 |
| 08/25/2026 21:57 | 3000 | 9.25 |
| 08/25/2026 21:57 | 8 | 9.25 |
| 08/25/2026 21:57 | 76 | 9.25 |
| 08/25/2026 21:57 | 100 | 9.25 |
| 08/25/2026 21:57 | 400 | 9.25 |
| 08/25/2026 21:57 | 100 | 9.25 |
| 08/25/2026 21:57 | 102 | 9.25 |
| 08/25/2026 21:57 | 16 | 9.25 |
| 08/25/2026 21:57 | 22 | 9.25 |
| 08/25/2026 21:57 | 300 | 9.25 |
| 08/25/2026 21:57 | 100 | 9.25 |
| 08/25/2026 21:56 | 100 | 9.255 |
| 08/25/2026 21:56 | 20 | 9.25 |
| 08/25/2026 21:56 | 156 | 9.255 |
| 08/25/2026 21:56 | 587 | 9.25 |
| 08/25/2026 21:56 | 500 | 9.25 |
| 08/25/2026 21:56 | 300 | 9.25 |
| 08/25/2026 21:56 | 700 | 9.25 |
| 08/25/2026 21:56 | 200 | 9.25 |
| 08/25/2026 21:56 | 5 | 9.25 |
| 08/25/2026 21:56 | 8 | 9.25 |
| 08/25/2026 21:56 | 33 | 9.25 |
| 08/25/2026 21:56 | 100 | 9.25 |
| 08/25/2026 21:56 | 74 | 9.25 |
| 08/25/2026 21:56 | 100 | 9.25 |
| 08/25/2026 21:56 | 3 | 9.25 |
| 08/25/2026 21:56 | 113 | 9.255 |
| 08/25/2026 21:56 | 20 | 9.255 |
| 08/25/2026 21:56 | 100 | 9.255 |
| 08/25/2026 21:55 | 200 | 9.255 |
| 08/25/2026 21:55 | 100 | 9.255 |
| 08/25/2026 21:55 | 114 | 9.25 |
| 08/25/2026 21:55 | 386 | 9.25 |
| 08/25/2026 21:55 | 400 | 9.25 |
| 08/25/2026 21:55 | 4 | 9.25 |
| 08/25/2026 21:55 | 400 | 9.25 |
| 08/25/2026 21:55 | 10 | 9.25 |
| 08/25/2026 21:55 | 100 | 9.25 |
| 08/25/2026 21:55 | 300 | 9.25 |
| 08/25/2026 21:55 | 700 | 9.25 |
| 08/25/2026 21:55 | 800 | 9.25 |
| 08/25/2026 21:55 | 300 | 9.25 |
| 08/25/2026 21:55 | 9 | 9.25 |
| 08/25/2026 21:55 | 900 | 9.25 |
| 08/25/2026 21:55 | 100 | 9.245 |
| 08/25/2026 21:55 | 300 | 9.25 |
| 08/25/2026 21:55 | 23 | 9.25 |
| 08/25/2026 21:55 | 747 | 9.25 |
| 08/25/2026 21:55 | 1253 | 9.25 |
| 08/25/2026 21:55 | 186 | 9.25 |
| 08/25/2026 21:55 | 100 | 9.25 |
| 08/25/2026 21:55 | 200 | 9.25 |
| 08/25/2026 21:55 | 700 | 9.25 |
| 08/25/2026 21:55 | 400 | 9.25 |
| 08/25/2026 21:55 | 300 | 9.25 |
| 08/25/2026 21:55 | 23 | 9.26 |
| 08/25/2026 21:55 | 500 | 9.26 |
| 08/25/2026 21:55 | 300 | 9.26 |
| 08/25/2026 21:55 | 600 | 9.26 |
| 08/25/2026 21:55 | 69 | 9.26 |
| 08/25/2026 21:55 | 100 | 9.26 |
| 08/25/2026 21:55 | 10 | 9.26 |
| 08/25/2026 21:55 | 2486 | 9.26 |
| 08/25/2026 21:55 | 100 | 9.26 |
| 08/25/2026 21:55 | 1000 | 9.26 |
| 08/25/2026 21:55 | 8 | 9.26 |
| 08/25/2026 21:55 | 24 | 9.26 |
| 08/25/2026 21:55 | 108 | 9.26 |
| 08/25/2026 21:55 | 8 | 9.26 |
| 08/25/2026 21:55 | 8 | 9.26 |
| 08/25/2026 21:55 | 100 | 9.26 |
| 08/25/2026 21:54 | 100 | 9.265 |
| 08/25/2026 21:54 | 100 | 9.26 |
| 08/25/2026 21:53 | 100 | 9.26 |
| 08/25/2026 21:49 | 490 | 9.27 |
| 08/25/2026 21:49 | 12 | 9.27 |
| 08/25/2026 21:49 | 98 | 9.27 |
| 08/25/2026 21:49 | 23 | 9.27 |
| 08/25/2026 21:49 | 400 | 9.27 |
| 08/25/2026 21:49 | 772 | 9.27 |
| 08/25/2026 21:49 | 128 | 9.27 |
| 08/25/2026 21:49 | 700 | 9.27 |
| 08/25/2026 21:49 | 400 | 9.27 |
| 08/25/2026 21:49 | 74 | 9.27 |
| 08/25/2026 21:49 | 89 | 9.27 |
| 08/25/2026 21:49 | 15 | 9.27 |
| 08/25/2026 21:49 | 15 | 9.27 |
| 08/25/2026 21:49 | 8 | 9.27 |
| 08/25/2026 21:49 | 8 | 9.27 |
| 08/25/2026 21:49 | 108 | 9.27 |
| 08/25/2026 21:49 | 108 | 9.27 |
| 08/25/2026 21:49 | 1800 | 9.27 |
| 08/25/2026 21:49 | 300 | 9.275 |
| 08/25/2026 21:47 | 100 | 9.275 |
| 08/25/2026 21:47 | 100 | 9.275 |
| 08/25/2026 21:46 | 23 | 9.28 |
| 08/25/2026 21:46 | 100 | 9.28 |
| 08/25/2026 21:46 | 900 | 9.28 |
| 08/25/2026 21:46 | 400 | 9.28 |
| 08/25/2026 21:46 | 6 | 9.28 |
| 08/25/2026 21:46 | 67 | 9.28 |
| 08/25/2026 21:46 | 108 | 9.28 |
| 08/25/2026 21:46 | 8 | 9.28 |
| 08/25/2026 21:46 | 8 | 9.28 |
| 08/25/2026 21:46 | 69 | 9.28 |
| 08/25/2026 21:46 | 100 | 9.28 |
| 08/25/2026 21:46 | 100 | 9.285 |
| 08/25/2026 21:46 | 150 | 9.285 |
| 08/25/2026 21:46 | 100 | 9.285 |
| 08/25/2026 21:44 | 100 | 9.285 |
| 08/25/2026 21:44 | 5 | 9.285 |
| 08/25/2026 21:40 | 32 | 9.28 |
| 08/25/2026 21:40 | 60 | 9.28 |
| 08/25/2026 21:40 | 500 | 9.28 |
| 08/25/2026 21:40 | 142 | 9.28 |
| 08/25/2026 21:40 | 22 | 9.28 |
| 08/25/2026 21:40 | 200 | 9.28 |
| 08/25/2026 21:40 | 172 | 9.28 |
| 08/25/2026 21:40 | 1600 | 9.28 |
| 08/25/2026 21:40 | 333 | 9.285 |
| 08/25/2026 21:40 | 333 | 9.285 |
| 08/25/2026 21:40 | 100 | 9.285 |
| 08/25/2026 21:39 | 100 | 9.285 |
| 08/25/2026 21:39 | 100 | 9.285 |
| 08/25/2026 21:39 | 200 | 9.28 |
| 08/25/2026 21:39 | 100 | 9.285 |
| 08/25/2026 21:39 | 5 | 9.28 |
| 08/25/2026 21:39 | 20 | 9.28 |
| 08/25/2026 21:39 | 2000 | 9.28 |
| 08/25/2026 21:39 | 2400 | 9.28 |
| 08/25/2026 21:39 | 100 | 9.28 |
| 08/25/2026 21:39 | 1000 | 9.28 |
| 08/25/2026 21:39 | 3000 | 9.28 |
| 08/25/2026 21:39 | 200 | 9.28 |
| 08/25/2026 21:39 | 800 | 9.28 |
| 08/25/2026 21:39 | 100 | 9.275 |
| 08/25/2026 21:39 | 100 | 9.27 |
| 08/25/2026 21:39 | 100 | 9.27 |
| 08/25/2026 21:39 | 5 | 9.27 |
| 08/25/2026 21:39 | 5 | 9.27 |
| 08/25/2026 21:39 | 5 | 9.27 |
| 08/25/2026 21:39 | 5 | 9.27 |
| 08/25/2026 21:39 | 300 | 9.27 |
| 08/25/2026 21:39 | 5 | 9.27 |
| 08/25/2026 21:39 | 100 | 9.27 |
| 08/25/2026 21:39 | 100 | 9.27 |
| 08/25/2026 21:39 | 900 | 9.27 |
| 08/25/2026 21:39 | 500 | 9.27 |
| 08/25/2026 21:39 | 100 | 9.27 |
| 08/25/2026 21:39 | 100 | 9.27 |
| 08/25/2026 21:39 | 100 | 9.27 |
| 08/25/2026 21:39 | 100 | 9.27 |
| 08/25/2026 21:39 | 79 | 9.27 |
| 08/25/2026 21:39 | 1000 | 9.27 |
| 08/25/2026 21:39 | 100 | 9.265 |
| 08/25/2026 21:37 | 100 | 9.265 |
| 08/25/2026 21:35 | 162 | 9.265 |
| 08/25/2026 21:35 | 164 | 9.265 |
| 08/25/2026 21:35 | 147 | 9.265 |
| 08/25/2026 21:35 | 100 | 9.265 |
| 08/25/2026 21:35 | 1 | 9.26 |
| 08/25/2026 21:35 | 100 | 9.26 |
| 08/25/2026 21:35 | 138 | 9.26 |
| 08/25/2026 21:35 | 462 | 9.26 |
| 08/25/2026 21:35 | 100 | 9.26 |
| 08/25/2026 21:35 | 60 | 9.26 |
| 08/25/2026 21:35 | 700 | 9.26 |
| 08/25/2026 21:35 | 300 | 9.26 |
| 08/25/2026 21:35 | 1800 | 9.26 |
| 08/25/2026 21:34 | 100 | 9.255 |
| 08/25/2026 21:34 | 100 | 9.255 |
| 08/25/2026 21:21 | 53 | 9.26 |
| 08/25/2026 21:21 | 96 | 9.26 |
| 08/25/2026 21:21 | 96 | 9.26 |
| 08/25/2026 21:21 | 200 | 9.26 |
| 08/25/2026 21:21 | 40 | 9.26 |
| 08/25/2026 21:21 | 1 | 9.26 |
| 08/25/2026 21:21 | 100 | 9.26 |
| 08/25/2026 21:21 | 1000 | 9.26 |
| 08/25/2026 21:21 | 275 | 9.26 |
| 08/25/2026 21:21 | 4100 | 9.26 |
| 08/25/2026 21:20 | 100 | 9.265 |
| 08/25/2026 21:20 | 100 | 9.265 |
| 08/25/2026 21:20 | 800 | 9.26 |
| 08/25/2026 21:20 | 5 | 9.26 |
| 08/25/2026 21:20 | 30 | 9.26 |
| 08/25/2026 21:20 | 100 | 9.26 |
| 08/25/2026 21:20 | 600 | 9.26 |
| 08/25/2026 21:20 | 100 | 9.26 |
| 08/25/2026 21:20 | 293 | 9.26 |
| 08/25/2026 21:20 | 1000 | 9.26 |
| 08/25/2026 21:20 | 1690 | 9.26 |
| 08/25/2026 21:20 | 310 | 9.26 |
| 08/25/2026 21:20 | 1700 | 9.26 |
| 08/25/2026 21:20 | 500 | 9.26 |
| 08/25/2026 21:18 | 20 | 9.255 |
| 08/25/2026 21:17 | 100 | 9.26 |
| 08/25/2026 21:11 | 800 | 9.25 |
| 08/25/2026 21:11 | 200 | 9.25 |
| 08/25/2026 21:11 | 500 | 9.25 |
| 08/25/2026 21:11 | 100 | 9.25 |
| 08/25/2026 21:11 | 100 | 9.25 |
| 08/25/2026 21:11 | 100 | 9.25 |
| 08/25/2026 21:11 | 100 | 9.25 |
| 08/25/2026 21:11 | 142 | 9.25 |
| 08/25/2026 21:11 | 1000 | 9.25 |
| 08/25/2026 21:09 | 100 | 9.245 |
| 08/25/2026 21:07 | 22 | 9.245 |
| 08/25/2026 21:07 | 78 | 9.245 |
| 08/25/2026 21:04 | 2 | 9.245 |
| 08/25/2026 21:04 | 20 | 9.245 |
| 08/25/2026 21:04 | 200 | 9.245 |
| 08/25/2026 21:01 | 5 | 9.24 |
| 08/25/2026 21:01 | 5 | 9.24 |
| 08/25/2026 21:01 | 5 | 9.24 |
| 08/25/2026 21:01 | 5 | 9.24 |
| 08/25/2026 21:01 | 3 | 9.24 |
| 08/25/2026 21:01 | 100 | 9.24 |
| 08/25/2026 21:01 | 100 | 9.24 |
| 08/25/2026 21:01 | 100 | 9.24 |
| 08/25/2026 21:01 | 100 | 9.24 |
| 08/25/2026 21:01 | 200 | 9.24 |
| 08/25/2026 21:01 | 1700 | 9.24 |
| 08/25/2026 21:01 | 300 | 9.24 |
| 08/25/2026 21:01 | 300 | 9.24 |
| 08/25/2026 21:01 | 600 | 9.24 |
| 08/25/2026 21:01 | 700 | 9.24 |
| 08/25/2026 21:00 | 100 | 9.24 |
| 08/25/2026 20:57 | 200 | 9.24 |
| 08/25/2026 20:57 | 400 | 9.24 |
| 08/25/2026 20:57 | 600 | 9.24 |
| 08/25/2026 20:57 | 100 | 9.24 |
| 08/25/2026 20:56 | 5 | 9.235 |
| 08/25/2026 20:47 | 64 | 9.23 |
| 08/25/2026 20:47 | 500 | 9.23 |
| 08/25/2026 20:47 | 300 | 9.23 |
| 08/25/2026 20:47 | 1 | 9.23 |
| 08/25/2026 20:47 | 1 | 9.23 |
| 08/25/2026 20:47 | 200 | 9.23 |
| 08/25/2026 20:47 | 109 | 9.23 |
| 08/25/2026 20:46 | 100 | 9.225 |
| 08/25/2026 20:38 | 100 | 9.225 |
| 08/25/2026 20:36 | 2 | 9.225 |
| 08/25/2026 20:26 | 100 | 9.23 |
| 08/25/2026 20:26 | 100 | 9.23 |
| 08/25/2026 20:26 | 2 | 9.23 |
| 08/25/2026 20:26 | 100 | 9.23 |
| 08/25/2026 20:26 | 100 | 9.23 |
| 08/25/2026 20:26 | 300 | 9.23 |
| 08/25/2026 20:26 | 100 | 9.23 |
| 08/25/2026 20:26 | 3 | 9.23 |
| 08/25/2026 20:26 | 300 | 9.23 |
| 08/25/2026 20:26 | 300 | 9.23 |
| 08/25/2026 20:26 | 1600 | 9.23 |
| 08/25/2026 20:26 | 1 | 9.235 |
| 08/25/2026 20:26 | 99 | 9.235 |
| 08/25/2026 20:24 | 5 | 9.24 |
| 08/25/2026 20:20 | 288 | 9.24 |
| 08/25/2026 20:20 | 5 | 9.24 |
| 08/25/2026 20:20 | 10 | 9.24 |
| 08/25/2026 20:20 | 97 | 9.24 |
| 08/25/2026 20:20 | 400 | 9.24 |
| 08/25/2026 20:17 | 1 | 9.235 |
| 08/25/2026 20:17 | 3 | 9.24 |
| 08/25/2026 20:17 | 39 | 9.24 |
| 08/25/2026 20:17 | 10 | 9.24 |
| 08/25/2026 20:17 | 48 | 9.24 |
| 08/25/2026 20:17 | 52 | 9.24 |
| 08/25/2026 20:10 | 800 | 9.24 |
| 08/25/2026 20:10 | 101 | 9.24 |
| 08/25/2026 20:10 | 1500 | 9.24 |
| 08/25/2026 20:09 | 700 | 9.24 |
| 08/25/2026 20:09 | 100 | 9.24 |
| 08/25/2026 20:09 | 900 | 9.24 |
| 08/25/2026 20:09 | 300 | 9.235 |
| 08/25/2026 20:03 | 100 | 9.24 |
| 08/25/2026 20:01 | 100 | 9.235 |
| 08/25/2026 19:55 | 100 | 9.24 |
| 08/25/2026 19:55 | 41 | 9.24 |
| 08/25/2026 19:55 | 59 | 9.24 |
| 08/25/2026 19:52 | 100 | 9.235 |
| 08/25/2026 19:51 | 21 | 9.23 |
| 08/25/2026 19:51 | 100 | 9.23 |
| 08/25/2026 19:51 | 100 | 9.23 |
| 08/25/2026 19:51 | 300 | 9.23 |
| 08/25/2026 19:51 | 500 | 9.23 |
| 08/25/2026 19:51 | 1000 | 9.23 |
| 08/25/2026 19:51 | 1700 | 9.23 |
| 08/25/2026 19:51 | 3 | 9.23 |
| 08/25/2026 19:47 | 100 | 9.22 |
| 08/25/2026 19:47 | 5 | 9.22 |
| 08/25/2026 19:47 | 100 | 9.22 |
| 08/25/2026 19:47 | 100 | 9.22 |
| 08/25/2026 19:47 | 1000 | 9.22 |
| 08/25/2026 19:47 | 300 | 9.22 |
| 08/25/2026 19:47 | 500 | 9.22 |
| 08/25/2026 19:44 | 500 | 9.21 |
| 08/25/2026 19:44 | 400 | 9.21 |
| 08/25/2026 19:44 | 300 | 9.21 |
| 08/25/2026 19:44 | 100 | 9.21 |
| 08/25/2026 19:44 | 75 | 9.21 |
| 08/25/2026 19:44 | 200 | 9.21 |
| 08/25/2026 19:44 | 200 | 9.21 |
| 08/25/2026 19:42 | 100 | 9.205 |
| 08/25/2026 19:42 | 5 | 9.21 |
| 08/25/2026 19:42 | 5 | 9.21 |
| 08/25/2026 19:42 | 5 | 9.21 |
| 08/25/2026 19:42 | 5 | 9.21 |
| 08/25/2026 19:42 | 5 | 9.21 |
| 08/25/2026 19:42 | 5 | 9.21 |
| 08/25/2026 19:42 | 200 | 9.21 |
| 08/25/2026 19:42 | 500 | 9.21 |
| 08/25/2026 19:42 | 300 | 9.21 |
| 08/25/2026 19:42 | 300 | 9.21 |
| 08/25/2026 19:42 | 1900 | 9.21 |
| 08/25/2026 19:42 | 100 | 9.21 |
| 08/25/2026 19:42 | 1000 | 9.21 |
| 08/25/2026 19:42 | 100 | 9.205 |
| 08/25/2026 19:42 | 21 | 9.20 |
| 08/25/2026 19:42 | 600 | 9.20 |
| 08/25/2026 19:42 | 400 | 9.20 |
| 08/25/2026 19:42 | 400 | 9.20 |
| 08/25/2026 19:42 | 59 | 9.20 |
| 08/25/2026 19:42 | 100 | 9.20 |
| 08/25/2026 19:42 | 100 | 9.20 |
| 08/25/2026 19:42 | 100 | 9.20 |
| 08/25/2026 19:42 | 263 | 9.20 |
| 08/25/2026 19:38 | 37 | 9.20 |
| 08/25/2026 19:38 | 51 | 9.20 |
| 08/25/2026 19:35 | 100 | 9.195 |
| 08/25/2026 19:33 | 100 | 9.195 |
| 08/25/2026 19:32 | 100 | 9.195 |
| 08/25/2026 19:25 | 100 | 9.195 |
| 08/25/2026 19:21 | 100 | 9.195 |
| 08/25/2026 19:13 | 600 | 9.20 |
| 08/25/2026 19:13 | 300 | 9.20 |
| 08/25/2026 19:13 | 1200 | 9.20 |
| 08/25/2026 19:13 | 100 | 9.20 |
| 08/25/2026 19:13 | 100 | 9.20 |
| 08/25/2026 19:13 | 50 | 9.20 |
| 08/25/2026 19:13 | 800 | 9.20 |
| 08/25/2026 19:12 | 100 | 9.20 |
| 08/25/2026 19:12 | 100 | 9.20 |
| 08/25/2026 19:12 | 100 | 9.20 |
| 08/25/2026 19:12 | 100 | 9.20 |
| 08/25/2026 19:12 | 46 | 9.20 |
| 08/25/2026 19:12 | 54 | 9.20 |
| 08/25/2026 19:12 | 100 | 9.20 |
| 08/25/2026 19:12 | 15 | 9.20 |
| 08/25/2026 19:12 | 700 | 9.20 |
| 08/25/2026 19:12 | 300 | 9.20 |
| 08/25/2026 19:12 | 400 | 9.20 |
| 08/25/2026 19:12 | 300 | 9.20 |
| 08/25/2026 19:12 | 1800 | 9.20 |
| 08/25/2026 19:12 | 100 | 9.20 |
| 08/25/2026 19:12 | 70 | 9.20 |
| 08/25/2026 19:12 | 1000 | 9.20 |
| 08/25/2026 19:12 | 185 | 9.20 |
| 08/25/2026 19:05 | 10 | 9.195 |
| 08/25/2026 19:04 | 500 | 9.19 |
| 08/25/2026 19:04 | 399 | 9.19 |
| 08/25/2026 19:04 | 1 | 9.19 |
| 08/25/2026 19:04 | 200 | 9.19 |
| 08/25/2026 19:04 | 100 | 9.19 |
| 08/25/2026 19:04 | 273 | 9.19 |
| 08/25/2026 19:04 | 1500 | 9.19 |
| 08/25/2026 19:04 | 27 | 9.19 |
| 08/25/2026 19:02 | 400 | 9.19 |
| 08/25/2026 19:02 | 400 | 9.19 |
| 08/25/2026 19:02 | 300 | 9.19 |
| 08/25/2026 19:02 | 300 | 9.19 |
| 08/25/2026 19:02 | 1 | 9.19 |
| 08/25/2026 19:02 | 1 | 9.19 |
| 08/25/2026 19:02 | 100 | 9.19 |
| 08/25/2026 18:58 | 1 | 9.20 |
| 08/25/2026 18:57 | 2 | 9.20 |
| 08/25/2026 18:57 | 2 | 9.20 |
| 08/25/2026 18:57 | 5 | 9.20 |
| 08/25/2026 18:56 | 5 | 9.20 |
| 08/25/2026 18:51 | 100 | 9.195 |
| 08/25/2026 18:50 | 200 | 9.19 |
| 08/25/2026 18:50 | 5 | 9.19 |
| 08/25/2026 18:50 | 300 | 9.19 |
| 08/25/2026 18:50 | 200 | 9.19 |
| 08/25/2026 18:50 | 500 | 9.19 |
| 08/25/2026 18:50 | 200 | 9.19 |
| 08/25/2026 18:50 | 300 | 9.19 |
| 08/25/2026 18:46 | 26 | 9.19 |
| 08/25/2026 18:46 | 47 | 9.19 |
| 08/25/2026 18:46 | 21 | 9.19 |
| 08/25/2026 18:44 | 337 | 9.19 |
| 08/25/2026 18:44 | 300 | 9.19 |
| 08/25/2026 18:44 | 100 | 9.19 |
| 08/25/2026 18:44 | 63 | 9.19 |
| 08/25/2026 18:44 | 100 | 9.19 |
| 08/25/2026 18:44 | 4 | 9.19 |
| 08/25/2026 18:43 | 400 | 9.19 |
| 08/25/2026 18:43 | 500 | 9.19 |
| 08/25/2026 18:43 | 400 | 9.19 |
| 08/25/2026 18:43 | 100 | 9.19 |
| 08/25/2026 18:43 | 100 | 9.19 |
| 08/25/2026 18:43 | 50 | 9.19 |
| 08/25/2026 18:43 | 83 | 9.19 |
| 08/25/2026 18:43 | 100 | 9.19 |
| 08/25/2026 18:43 | 100 | 9.19 |
| 08/25/2026 18:40 | 100 | 9.195 |
| 08/25/2026 18:39 | 10 | 9.195 |
| 08/25/2026 18:39 | 100 | 9.195 |
| 08/25/2026 18:39 | 100 | 9.195 |
| 08/25/2026 18:36 | 100 | 9.195 |
| 08/25/2026 18:33 | 100 | 9.19 |
| 08/25/2026 18:33 | 100 | 9.19 |
| 08/25/2026 18:30 | 363 | 9.19 |
| 08/25/2026 18:30 | 267 | 9.19 |
| 08/25/2026 18:30 | 224 | 9.19 |
| 08/25/2026 18:30 | 35 | 9.19 |
| 08/25/2026 18:30 | 200 | 9.19 |
| 08/25/2026 18:30 | 600 | 9.19 |
| 08/25/2026 18:30 | 195 | 9.19 |
| 08/25/2026 18:30 | 5 | 9.19 |
| 08/25/2026 18:30 | 100 | 9.19 |
| 08/25/2026 18:30 | 200 | 9.19 |
| 08/25/2026 18:29 | 100 | 9.185 |
| 08/25/2026 18:28 | 300 | 9.19 |
| 08/25/2026 18:26 | 300 | 9.19 |
| 08/25/2026 18:26 | 500 | 9.19 |
| 08/25/2026 18:26 | 1 | 9.19 |
| 08/25/2026 18:26 | 26 | 9.19 |
| 08/25/2026 18:26 | 6 | 9.19 |
| 08/25/2026 18:26 | 17 | 9.19 |
| 08/25/2026 18:26 | 200 | 9.19 |
| 08/25/2026 18:26 | 800 | 9.19 |
| 08/25/2026 18:26 | 300 | 9.195 |
| 08/25/2026 18:23 | 100 | 9.195 |
| 08/25/2026 18:22 | 257 | 9.20 |
| 08/25/2026 18:22 | 447 | 9.20 |
| 08/25/2026 18:22 | 500 | 9.20 |
| 08/25/2026 18:22 | 53 | 9.20 |
| 08/25/2026 18:22 | 400 | 9.20 |
| 08/25/2026 18:22 | 29 | 9.20 |
| 08/25/2026 18:22 | 50 | 9.20 |
| 08/25/2026 18:22 | 50 | 9.20 |
| 08/25/2026 18:21 | 54 | 9.20 |
| 08/25/2026 18:21 | 500 | 9.20 |
| 08/25/2026 18:21 | 100 | 9.20 |
| 08/25/2026 18:21 | 100 | 9.20 |
| 08/25/2026 18:21 | 67 | 9.20 |
| 08/25/2026 18:21 | 200 | 9.20 |
| 08/25/2026 18:18 | 187 | 9.205 |
| 08/25/2026 18:18 | 100 | 9.205 |
| 08/25/2026 18:16 | 300 | 9.21 |
| 08/25/2026 18:16 | 800 | 9.21 |
| 08/25/2026 18:16 | 200 | 9.21 |
| 08/25/2026 18:16 | 300 | 9.21 |
| 08/25/2026 18:16 | 100 | 9.215 |
| 08/25/2026 18:16 | 1100 | 9.21 |
| 08/25/2026 18:16 | 63 | 9.21 |
| 08/25/2026 18:16 | 400 | 9.21 |
| 08/25/2026 18:16 | 1000 | 9.21 |
| 08/25/2026 18:16 | 1300 | 9.21 |
| 08/25/2026 18:15 | 100 | 9.21 |
| 08/25/2026 18:14 | 100 | 9.21 |
| 08/25/2026 18:13 | 236 | 9.205 |
| 08/25/2026 18:13 | 64 | 9.205 |
| 08/25/2026 18:12 | 100 | 9.20 |
| 08/25/2026 18:12 | 100 | 9.20 |
| 08/25/2026 18:12 | 100 | 9.20 |
| 08/25/2026 18:12 | 200 | 9.20 |
| 08/25/2026 18:12 | 63 | 9.20 |
| 08/25/2026 18:12 | 1000 | 9.20 |
| 08/25/2026 18:12 | 200 | 9.20 |
| 08/25/2026 18:12 | 10 | 9.20 |
| 08/25/2026 18:12 | 100 | 9.195 |
| 08/25/2026 18:11 | 5 | 9.19 |
| 08/25/2026 18:11 | 5 | 9.19 |
| 08/25/2026 18:11 | 5 | 9.19 |
| 08/25/2026 18:11 | 5 | 9.19 |
| 08/25/2026 18:11 | 300 | 9.19 |
| 08/25/2026 18:11 | 200 | 9.19 |
| 08/25/2026 18:11 | 1000 | 9.19 |
| 08/25/2026 18:11 | 300 | 9.19 |
| 08/25/2026 18:11 | 100 | 9.18 |
| 08/25/2026 18:11 | 100 | 9.18 |
| 08/25/2026 18:11 | 560 | 9.18 |
| 08/25/2026 18:11 | 21 | 9.18 |
| 08/25/2026 18:11 | 100 | 9.18 |
| 08/25/2026 18:11 | 10 | 9.18 |
| 08/25/2026 18:11 | 35 | 9.18 |
| 08/25/2026 18:11 | 60 | 9.18 |
| 08/25/2026 18:11 | 100 | 9.18 |
| 08/25/2026 18:11 | 100 | 9.18 |
| 08/25/2026 18:11 | 100 | 9.18 |
| 08/25/2026 18:11 | 102 | 9.18 |
| 08/25/2026 18:11 | 591 | 9.18 |
| 08/25/2026 18:11 | 509 | 9.18 |
| 08/25/2026 18:11 | 209 | 9.18 |
| 08/25/2026 18:11 | 198 | 9.18 |
| 08/25/2026 18:11 | 500 | 9.18 |
| 08/25/2026 18:11 | 102 | 9.18 |
| 08/25/2026 18:11 | 24 | 9.18 |
| 08/25/2026 18:06 | 5 | 9.175 |
| 08/25/2026 18:04 | 5 | 9.175 |
| 08/25/2026 18:00 | 137 | 9.18 |
| 08/25/2026 18:00 | 200 | 9.18 |
| 08/25/2026 17:55 | 100 | 9.175 |
| 08/25/2026 17:48 | 137 | 9.18 |
| 08/25/2026 17:48 | 63 | 9.18 |
| 08/25/2026 17:48 | 255 | 9.18 |
| 08/25/2026 17:48 | 30 | 9.18 |
| 08/25/2026 17:45 | 96 | 9.18 |
| 08/25/2026 17:45 | 100 | 9.18 |
| 08/25/2026 17:42 | 137 | 9.18 |
| 08/25/2026 17:42 | 200 | 9.18 |
| 08/25/2026 17:42 | 10 | 9.18 |
| 08/25/2026 17:41 | 400 | 9.18 |
| 08/25/2026 17:39 | 100 | 9.175 |
| 08/25/2026 17:39 | 100 | 9.17 |
| 08/25/2026 17:39 | 400 | 9.17 |
| 08/25/2026 17:39 | 141 | 9.17 |
| 08/25/2026 17:39 | 58 | 9.17 |
| 08/25/2026 17:39 | 1 | 9.17 |
| 08/25/2026 17:39 | 100 | 9.17 |
| 08/25/2026 17:39 | 300 | 9.17 |
| 08/25/2026 17:39 | 100 | 9.17 |
| 08/25/2026 17:35 | 400 | 9.17 |
| 08/25/2026 17:35 | 300 | 9.17 |
| 08/25/2026 17:35 | 100 | 9.17 |
| 08/25/2026 17:35 | 5 | 9.175 |
| 08/25/2026 17:35 | 200 | 9.17 |
| 08/25/2026 17:35 | 300 | 9.17 |
| 08/25/2026 17:35 | 60 | 9.17 |
| 08/25/2026 17:35 | 5 | 9.17 |
| 08/25/2026 17:35 | 40 | 9.17 |
| 08/25/2026 17:35 | 21 | 9.17 |
| 08/25/2026 17:35 | 5 | 9.17 |
| 08/25/2026 17:35 | 70 | 9.17 |
| 08/25/2026 17:35 | 230 | 9.17 |
| 08/25/2026 17:35 | 100 | 9.17 |
| 08/25/2026 17:35 | 100 | 9.17 |
| 08/25/2026 17:35 | 33 | 9.17 |
| 08/25/2026 17:35 | 100 | 9.17 |
| 08/25/2026 17:35 | 900 | 9.17 |
| 08/25/2026 17:35 | 400 | 9.17 |
| 08/25/2026 17:35 | 337 | 9.17 |
| 08/25/2026 17:34 | 50 | 9.17 |
| 08/25/2026 17:34 | 100 | 9.17 |
| 08/25/2026 17:34 | 113 | 9.17 |
| 08/25/2026 17:34 | 100 | 9.17 |
| 08/25/2026 17:33 | 100 | 9.165 |
| 08/25/2026 17:29 | 5 | 9.165 |
| 08/25/2026 17:29 | 100 | 9.165 |
| 08/25/2026 17:29 | 200 | 9.16 |
| 08/25/2026 17:29 | 12 | 9.16 |
| 08/25/2026 17:29 | 100 | 9.16 |
| 08/25/2026 17:29 | 500 | 9.16 |
| 08/25/2026 17:29 | 400 | 9.16 |
| 08/25/2026 17:29 | 200 | 9.16 |
| 08/25/2026 17:29 | 100 | 9.16 |
| 08/25/2026 17:29 | 1000 | 9.16 |
| 08/25/2026 17:29 | 60 | 9.16 |
| 08/25/2026 17:29 | 500 | 9.16 |
| 08/25/2026 17:15 | 400 | 9.15 |
| 08/25/2026 17:15 | 100 | 9.15 |
| 08/25/2026 17:15 | 400 | 9.15 |
| 08/25/2026 17:15 | 300 | 9.15 |
| 08/25/2026 17:15 | 200 | 9.15 |
| 08/25/2026 17:15 | 300 | 9.15 |
| 08/25/2026 17:15 | 77 | 9.15 |
| 08/25/2026 17:15 | 23 | 9.15 |
| 08/25/2026 17:15 | 50 | 9.15 |
| 08/25/2026 17:15 | 98 | 9.15 |
| 08/25/2026 17:15 | 2 | 9.15 |
| 08/25/2026 17:13 | 300 | 9.16 |
| 08/25/2026 17:13 | 400 | 9.16 |
| 08/25/2026 17:12 | 100 | 9.16 |
| 08/25/2026 17:12 | 100 | 9.16 |
| 08/25/2026 17:12 | 100 | 9.16 |
| 08/25/2026 17:10 | 300 | 9.17 |
| 08/25/2026 17:10 | 61 | 9.17 |
| 08/25/2026 17:10 | 239 | 9.17 |
| 08/25/2026 17:08 | 100 | 9.175 |
| 08/25/2026 17:04 | 100 | 9.18 |
| 08/25/2026 17:04 | 400 | 9.18 |
| 08/25/2026 17:04 | 300 | 9.18 |
| 08/25/2026 17:01 | 200 | 9.18 |
| 08/25/2026 17:01 | 400 | 9.18 |
| 08/25/2026 17:01 | 300 | 9.18 |
| 08/25/2026 17:01 | 300 | 9.18 |
| 08/25/2026 17:01 | 500 | 9.18 |
| 08/25/2026 17:01 | 5 | 9.18 |
| 08/25/2026 16:59 | 300 | 9.18 |
| 08/25/2026 16:59 | 400 | 9.18 |
| 08/25/2026 16:59 | 400 | 9.18 |
| 08/25/2026 16:59 | 300 | 9.18 |
| 08/25/2026 16:59 | 100 | 9.18 |
| 08/25/2026 16:59 | 600 | 9.18 |
| 08/25/2026 16:59 | 63 | 9.18 |
| 08/25/2026 16:59 | 1 | 9.18 |
| 08/25/2026 16:59 | 35 | 9.18 |
| 08/25/2026 16:59 | 100 | 9.18 |
| 08/25/2026 16:59 | 666 | 9.18 |
| 08/25/2026 16:59 | 200 | 9.18 |
| 08/25/2026 16:59 | 400 | 9.18 |
| 08/25/2026 16:59 | 300 | 9.18 |
| 08/25/2026 16:59 | 334 | 9.18 |
| 08/25/2026 16:59 | 5 | 9.18 |
| 08/25/2026 16:59 | 100 | 9.18 |
| 08/25/2026 16:59 | 33 | 9.18 |
| 08/25/2026 16:59 | 100 | 9.18 |
| 08/25/2026 16:59 | 100 | 9.18 |
| 08/25/2026 16:59 | 100 | 9.18 |
| 08/25/2026 16:59 | 100 | 9.18 |
| 08/25/2026 16:59 | 5 | 9.18 |
| 08/25/2026 16:59 | 35 | 9.18 |
| 08/25/2026 16:58 | 1 | 9.175 |
| 08/25/2026 16:57 | 100 | 9.17 |
| 08/25/2026 16:57 | 500 | 9.17 |
| 08/25/2026 16:57 | 100 | 9.17 |
| 08/25/2026 16:57 | 100 | 9.17 |
| 08/25/2026 16:50 | 100 | 9.175 |
| 08/25/2026 16:50 | 100 | 9.175 |
| 08/25/2026 16:50 | 100 | 9.175 |
| 08/25/2026 16:50 | 100 | 9.175 |
| 08/25/2026 16:47 | 500 | 9.18 |
| 08/25/2026 16:47 | 100 | 9.18 |
| 08/25/2026 16:47 | 400 | 9.18 |
| 08/25/2026 16:47 | 1300 | 9.18 |
| 08/25/2026 16:47 | 400 | 9.18 |
| 08/25/2026 16:47 | 100 | 9.18 |
| 08/25/2026 16:46 | 1 | 9.185 |
| 08/25/2026 16:44 | 291 | 9.19 |
| 08/25/2026 16:44 | 242 | 9.19 |
| 08/25/2026 16:44 | 567 | 9.19 |
| 08/25/2026 16:44 | 300 | 9.19 |
| 08/25/2026 16:44 | 800 | 9.19 |
| 08/25/2026 16:44 | 1100 | 9.19 |
| 08/25/2026 16:39 | 100 | 9.195 |
| 08/25/2026 16:39 | 200 | 9.19 |
| 08/25/2026 16:39 | 100 | 9.19 |
| 08/25/2026 16:39 | 400 | 9.19 |
| 08/25/2026 16:39 | 300 | 9.19 |
| 08/25/2026 16:39 | 300 | 9.19 |
| 08/25/2026 16:39 | 300 | 9.19 |
| 08/25/2026 16:39 | 1 | 9.19 |
| 08/25/2026 16:39 | 52 | 9.19 |
| 08/25/2026 16:37 | 11 | 9.19 |
| 08/25/2026 16:36 | 100 | 9.19 |
| 08/25/2026 16:36 | 300 | 9.19 |
| 08/25/2026 16:36 | 300 | 9.19 |
| 08/25/2026 16:35 | 51 | 9.19 |
| 08/25/2026 16:35 | 100 | 9.185 |
| 08/25/2026 16:35 | 49 | 9.19 |
| 08/25/2026 16:35 | 35 | 9.19 |
| 08/25/2026 16:35 | 1 | 9.19 |
| 08/25/2026 16:35 | 251 | 9.19 |
| 08/25/2026 16:35 | 100 | 9.19 |
| 08/25/2026 16:35 | 100 | 9.19 |
| 08/25/2026 16:35 | 15 | 9.19 |
| 08/25/2026 16:35 | 100 | 9.185 |
| 08/25/2026 16:33 | 100 | 9.18 |
| 08/25/2026 16:33 | 200 | 9.18 |
| 08/25/2026 16:33 | 100 | 9.18 |
| 08/25/2026 16:33 | 100 | 9.18 |
| 08/25/2026 16:33 | 1 | 9.18 |
| 08/25/2026 16:33 | 300 | 9.18 |
| 08/25/2026 16:33 | 1198 | 9.18 |
| 08/25/2026 16:33 | 2 | 9.18 |
| 08/25/2026 16:31 | 300 | 9.175 |
| 08/25/2026 16:31 | 400 | 9.17 |
| 08/25/2026 16:31 | 300 | 9.17 |
| 08/25/2026 16:31 | 81 | 9.17 |
| 08/25/2026 16:30 | 100 | 9.17 |
| 08/25/2026 16:30 | 100 | 9.18 |
| 08/25/2026 16:30 | 300 | 9.18 |
| 08/25/2026 16:30 | 100 | 9.18 |
| 08/25/2026 16:28 | 1 | 9.18 |
| 08/25/2026 16:28 | 200 | 9.18 |
| 08/25/2026 16:28 | 1 | 9.18 |
| 08/25/2026 16:28 | 1 | 9.18 |
| 08/25/2026 16:27 | 123 | 9.175 |
| 08/25/2026 16:26 | 100 | 9.175 |
| 08/25/2026 16:25 | 100 | 9.18 |
| 08/25/2026 16:25 | 200 | 9.18 |
| 08/25/2026 16:25 | 300 | 9.18 |
| 08/25/2026 16:25 | 300 | 9.18 |
| 08/25/2026 16:25 | 1200 | 9.18 |
| 08/25/2026 16:22 | 100 | 9.18 |
| 08/25/2026 16:22 | 200 | 9.18 |
| 08/25/2026 16:22 | 300 | 9.18 |
| 08/25/2026 16:22 | 35 | 9.18 |
| 08/25/2026 16:22 | 13 | 9.18 |
| 08/25/2026 16:22 | 100 | 9.18 |
| 08/25/2026 16:22 | 61 | 9.18 |
| 08/25/2026 16:22 | 90 | 9.18 |
| 08/25/2026 16:22 | 100 | 9.175 |
| 08/25/2026 16:22 | 1400 | 9.18 |
| 08/25/2026 16:22 | 1000 | 9.18 |
| 08/25/2026 16:22 | 300 | 9.18 |
| 08/25/2026 16:22 | 172 | 9.18 |
| 08/25/2026 16:22 | 200 | 9.18 |
| 08/25/2026 16:22 | 228 | 9.18 |
| 08/25/2026 16:21 | 100 | 9.18 |
| 08/25/2026 16:21 | 6 | 9.185 |
| 08/25/2026 16:21 | 100 | 9.185 |
| 08/25/2026 16:19 | 100 | 9.185 |
| 08/25/2026 16:18 | 103 | 9.18 |
| 08/25/2026 16:18 | 300 | 9.18 |
| 08/25/2026 16:18 | 300 | 9.18 |
| 08/25/2026 16:18 | 400 | 9.18 |
| 08/25/2026 16:18 | 200 | 9.18 |
| 08/25/2026 16:18 | 197 | 9.175 |
| 08/25/2026 16:17 | 3 | 9.175 |
| 08/25/2026 16:17 | 300 | 9.18 |
| 08/25/2026 16:17 | 200 | 9.18 |
| 08/25/2026 16:17 | 300 | 9.19 |
| 08/25/2026 16:17 | 400 | 9.19 |
| 08/25/2026 16:17 | 900 | 9.19 |
| 08/25/2026 16:17 | 800 | 9.19 |
| 08/25/2026 16:17 | 100 | 9.19 |
| 08/25/2026 16:14 | 100 | 9.19 |
| 08/25/2026 16:13 | 1500 | 9.20 |
| 08/25/2026 16:13 | 20 | 9.20 |
| 08/25/2026 16:13 | 100 | 9.20 |
| 08/25/2026 16:13 | 12 | 9.20 |
| 08/25/2026 16:07 | 1 | 9.205 |
| 08/25/2026 16:06 | 5 | 9.21 |
| 08/25/2026 16:04 | 100 | 9.21 |
| 08/25/2026 16:04 | 20 | 9.21 |
| 08/25/2026 16:03 | 100 | 9.21 |
| 08/25/2026 16:02 | 100 | 9.205 |
| 08/25/2026 15:56 | 200 | 9.21 |
| 08/25/2026 15:56 | 100 | 9.21 |
| 08/25/2026 15:56 | 500 | 9.21 |
| 08/25/2026 15:56 | 228 | 9.21 |
| 08/25/2026 15:56 | 72 | 9.21 |
| 08/25/2026 15:56 | 2650 | 9.22 |
| 08/25/2026 15:56 | 55 | 9.22 |
| 08/25/2026 15:56 | 550 | 9.22 |
| 08/25/2026 15:56 | 50 | 9.22 |
| 08/25/2026 15:56 | 145 | 9.22 |
| 08/25/2026 15:56 | 200 | 9.22 |
| 08/25/2026 15:56 | 300 | 9.22 |
| 08/25/2026 15:56 | 200 | 9.22 |
| 08/25/2026 15:54 | 100 | 9.22 |
| 08/25/2026 15:54 | 29 | 9.22 |
| 08/25/2026 15:54 | 400 | 9.22 |
| 08/25/2026 15:54 | 100 | 9.21 |
| 08/25/2026 15:54 | 100 | 9.21 |
| 08/25/2026 15:54 | 200 | 9.21 |
| 08/25/2026 15:54 | 200 | 9.21 |
| 08/25/2026 15:54 | 300 | 9.20 |
| 08/25/2026 15:54 | 300 | 9.20 |
| 08/25/2026 15:54 | 100 | 9.20 |
| 08/25/2026 15:54 | 100 | 9.20 |
| 08/25/2026 15:54 | 12 | 9.20 |
| 08/25/2026 15:54 | 300 | 9.20 |
| 08/25/2026 15:54 | 200 | 9.20 |
| 08/25/2026 15:53 | 177 | 9.19 |
| 08/25/2026 15:53 | 23 | 9.19 |
| 08/25/2026 15:53 | 200 | 9.19 |
| 08/25/2026 15:53 | 50 | 9.19 |
| 08/25/2026 15:53 | 400 | 9.19 |
| 08/25/2026 15:53 | 300 | 9.19 |
| 08/25/2026 15:53 | 200 | 9.19 |
| 08/25/2026 15:53 | 700 | 9.19 |
| 08/25/2026 15:53 | 500 | 9.19 |
| 08/25/2026 15:53 | 3 | 9.19 |
| 08/25/2026 15:53 | 100 | 9.19 |
| 08/25/2026 15:53 | 1 | 9.19 |
| 08/25/2026 15:52 | 2 | 9.185 |
| 08/25/2026 15:50 | 30 | 9.19 |
| 08/25/2026 15:47 | 1 | 9.18 |
| 08/25/2026 15:46 | 49 | 9.18 |
| 08/25/2026 15:44 | 100 | 9.19 |
| 08/25/2026 15:44 | 300 | 9.19 |
| 08/25/2026 15:44 | 200 | 9.19 |
| 08/25/2026 15:44 | 102 | 9.19 |
| 08/25/2026 15:44 | 69 | 9.19 |
| 08/25/2026 15:44 | 100 | 9.19 |
| 08/25/2026 15:44 | 1 | 9.19 |
| 08/25/2026 15:44 | 200 | 9.20 |
| 08/25/2026 15:44 | 300 | 9.20 |
| 08/25/2026 15:44 | 29 | 9.20 |
| 08/25/2026 15:44 | 200 | 9.20 |
| 08/25/2026 15:44 | 200 | 9.20 |
| 08/25/2026 15:44 | 300 | 9.20 |
| 08/25/2026 15:44 | 100 | 9.20 |
| 08/25/2026 15:44 | 250 | 9.20 |
| 08/25/2026 15:44 | 100 | 9.20 |
| 08/25/2026 15:44 | 400 | 9.20 |
| 08/25/2026 15:44 | 200 | 9.20 |
| 08/25/2026 15:44 | 750 | 9.20 |
| 08/25/2026 15:40 | 200 | 9.20 |
| 08/25/2026 15:40 | 3 | 9.20 |
| 08/25/2026 15:40 | 1 | 9.20 |
| 08/25/2026 15:40 | 200 | 9.20 |
| 08/25/2026 15:40 | 200 | 9.20 |
| 08/25/2026 15:40 | 100 | 9.20 |
| 08/25/2026 15:38 | 100 | 9.21 |
| 08/25/2026 15:38 | 400 | 9.21 |
| 08/25/2026 15:38 | 300 | 9.21 |
| 08/25/2026 15:38 | 200 | 9.21 |
| 08/25/2026 15:38 | 100 | 9.21 |
| 08/25/2026 15:38 | 100 | 9.21 |
| 08/25/2026 15:38 | 5 | 9.21 |
| 08/25/2026 15:38 | 100 | 9.21 |
| 08/25/2026 15:38 | 100 | 9.21 |
| 08/25/2026 15:38 | 300 | 9.22 |
| 08/25/2026 15:38 | 200 | 9.22 |
| 08/25/2026 15:38 | 200 | 9.22 |
| 08/25/2026 15:38 | 100 | 9.22 |
| 08/25/2026 15:36 | 200 | 9.21 |
| 08/25/2026 15:36 | 5 | 9.21 |
| 08/25/2026 15:36 | 800 | 9.21 |
| 08/25/2026 15:36 | 200 | 9.21 |
| 08/25/2026 15:36 | 300 | 9.21 |
| 08/25/2026 15:36 | 100 | 9.21 |
| 08/25/2026 15:36 | 100 | 9.21 |
| 08/25/2026 15:36 | 8 | 9.21 |
| 08/25/2026 15:34 | 33 | 9.18 |
| 08/25/2026 15:34 | 40 | 9.18 |
| 08/25/2026 15:33 | 25 | 9.18 |
| 08/25/2026 15:33 | 2 | 9.18 |
| 08/25/2026 15:32 | 6 | 9.20 |
| 08/25/2026 15:30 | 1 | 9.23 |
| 08/25/2026 15:30 | 12274 | 9.22 |
| 08/25/2026 15:30 | 12274 | 9.22 |