Liberty Ener Rg-A
LBRT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 18:57:12
Geld
25.08.2026 - 18:57:31
Geld
Volumen 		Brief
25.08.2026 - 18:57:31
Brief
Volumen
18.665
+0.185 ( +1.00% )
18.66
100
18.68
200
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 18:57 100 18.665
08/25/2026 18:57 100 18.665
08/25/2026 18:57 149 18.665
08/25/2026 18:57 100 18.665
08/25/2026 18:57 9 18.665
08/25/2026 18:57 25 18.665
08/25/2026 18:57 100 18.665
08/25/2026 18:57 66 18.665
08/25/2026 18:57 34 18.66
08/25/2026 18:57 100 18.66
08/25/2026 18:57 21 18.66
08/25/2026 18:57 60 18.66
08/25/2026 18:57 7 18.66
08/25/2026 18:57 2 18.66
08/25/2026 18:57 100 18.66
08/25/2026 18:57 100 18.66
08/25/2026 18:57 61 18.66
08/25/2026 18:57 60 18.66
08/25/2026 18:57 2 18.66
08/25/2026 18:57 100 18.66
08/25/2026 18:57 90 18.655
08/25/2026 18:57 100 18.65
08/25/2026 18:57 100 18.64
08/25/2026 18:57 60 18.64
08/25/2026 18:57 83 18.64
08/25/2026 18:57 100 18.64
08/25/2026 18:57 100 18.64
08/25/2026 18:57 33 18.64
08/25/2026 18:57 100 18.64
08/25/2026 18:57 80 18.64
08/25/2026 18:57 20 18.64
08/25/2026 18:57 48 18.65
08/25/2026 18:57 100 18.65
08/25/2026 18:57 67 18.65
08/25/2026 18:57 6 18.65
08/25/2026 18:57 36 18.65
08/25/2026 18:57 25 18.65
08/25/2026 18:56 100 18.66
08/25/2026 18:56 130 18.66
08/25/2026 18:56 100 18.66
08/25/2026 18:56 100 18.66
08/25/2026 18:56 48 18.67
08/25/2026 18:56 100 18.67
08/25/2026 18:56 300 18.67
08/25/2026 18:56 100 18.67
08/25/2026 18:56 1 18.675
08/25/2026 18:56 2 18.68
08/25/2026 18:56 2 18.68
08/25/2026 18:56 3 18.68
08/25/2026 18:56 2 18.67
08/25/2026 18:56 100 18.66
08/25/2026 18:56 18 18.66
08/25/2026 18:56 100 18.66
08/25/2026 18:54 15 18.655
08/25/2026 18:54 100 18.65
08/25/2026 18:53 33 18.65
08/25/2026 18:53 100 18.65
08/25/2026 18:53 27 18.65
08/25/2026 18:53 53 18.65
08/25/2026 18:53 300 18.65
08/25/2026 18:52 97 18.66
08/25/2026 18:52 100 18.65
08/25/2026 18:52 100 18.65
08/25/2026 18:52 100 18.65
08/25/2026 18:51 100 18.63
08/25/2026 18:51 100 18.63
08/25/2026 18:51 74 18.63
08/25/2026 18:51 26 18.63
08/25/2026 18:51 74 18.63
08/25/2026 18:51 26 18.63
08/25/2026 18:51 100 18.63
08/25/2026 18:51 2 18.63
08/25/2026 18:51 100 18.64
08/25/2026 18:51 70 18.64
08/25/2026 18:51 60 18.64
08/25/2026 18:51 100 18.635
08/25/2026 18:51 100 18.64
08/25/2026 18:51 200 18.64
08/25/2026 18:51 100 18.64
08/25/2026 18:49 100 18.65
08/25/2026 18:49 100 18.65
08/25/2026 18:47 95 18.63
08/25/2026 18:47 20 18.63
08/25/2026 18:47 100 18.63
08/25/2026 18:47 100 18.64
08/25/2026 18:47 40 18.64
08/25/2026 18:47 60 18.64
08/25/2026 18:47 20 18.64
08/25/2026 18:46 100 18.63
08/25/2026 18:45 80 18.64
08/25/2026 18:44 100 18.63
08/25/2026 18:43 100 18.63
08/25/2026 18:43 100 18.63
08/25/2026 18:43 100 18.63
08/25/2026 18:43 100 18.63
08/25/2026 18:43 100 18.63
08/25/2026 18:43 100 18.63
08/25/2026 18:42 31 18.63
08/25/2026 18:39 100 18.64
08/25/2026 18:39 24 18.64
08/25/2026 18:39 26 18.64
08/25/2026 18:39 150 18.64
08/25/2026 18:39 100 18.64
08/25/2026 18:38 11 18.64
08/25/2026 18:38 64 18.64
08/25/2026 18:38 12 18.64
08/25/2026 18:38 24 18.64
08/25/2026 18:38 11 18.64
08/25/2026 18:38 13 18.64
08/25/2026 18:36 97 18.63
08/25/2026 18:36 100 18.63
08/25/2026 18:36 17 18.64
08/25/2026 18:36 100 18.64
08/25/2026 18:36 80 18.64
08/25/2026 18:36 100 18.64
08/25/2026 18:34 100 18.65
08/25/2026 18:34 20 18.65
08/25/2026 18:34 100 18.65
08/25/2026 18:32 18 18.64
08/25/2026 18:32 100 18.64
08/25/2026 18:32 100 18.64
08/25/2026 18:32 65 18.64
08/25/2026 18:32 20 18.64
08/25/2026 18:32 43 18.65
08/25/2026 18:32 2 18.65
08/25/2026 18:32 100 18.65
08/25/2026 18:32 100 18.66
08/25/2026 18:32 100 18.66
08/25/2026 18:32 100 18.66
08/25/2026 18:32 68 18.66
08/25/2026 18:31 100 18.66
08/25/2026 18:30 2 18.67
08/25/2026 18:30 20 18.67
08/25/2026 18:30 100 18.67
08/25/2026 18:30 100 18.67
08/25/2026 18:30 100 18.67
08/25/2026 18:30 76 18.66
08/25/2026 18:30 24 18.66
08/25/2026 18:30 1 18.66
08/25/2026 18:30 75 18.66
08/25/2026 18:30 100 18.66
08/25/2026 18:30 20 18.66
08/25/2026 18:30 5 18.66
08/25/2026 18:30 95 18.66
08/25/2026 18:29 42 18.665
08/25/2026 18:29 75 18.665
08/25/2026 18:29 100 18.66
08/25/2026 18:29 100 18.655
08/25/2026 18:29 15 18.66
08/25/2026 18:29 100 18.66
08/25/2026 18:29 5 18.66
08/25/2026 18:28 100 18.67
08/25/2026 18:27 100 18.67
08/25/2026 18:27 100 18.67
08/25/2026 18:27 189 18.67
08/25/2026 18:27 11 18.67
08/25/2026 18:27 100 18.67
08/25/2026 18:27 100 18.67
08/25/2026 18:27 100 18.67
08/25/2026 18:26 100 18.68
08/25/2026 18:26 100 18.68
08/25/2026 18:26 100 18.68
08/25/2026 18:26 18 18.68
08/25/2026 18:26 82 18.68
08/25/2026 18:26 2 18.69
08/25/2026 18:26 100 18.69
08/25/2026 18:26 100 18.69
08/25/2026 18:26 2 18.69
08/25/2026 18:26 65 18.69
08/25/2026 18:26 30 18.69
08/25/2026 18:26 35 18.69
08/25/2026 18:26 65 18.69
08/25/2026 18:26 100 18.70
08/25/2026 18:26 20 18.70
08/25/2026 18:26 8 18.70
08/25/2026 18:26 86 18.71
08/25/2026 18:26 100 18.71
08/25/2026 18:26 300 18.71
08/25/2026 18:26 100 18.71
08/25/2026 18:26 100 18.71
08/25/2026 18:25 100 18.72
08/25/2026 18:25 100 18.72
08/25/2026 18:25 100 18.72
08/25/2026 18:25 80 18.72
08/25/2026 18:25 100 18.72
08/25/2026 18:24 100 18.73
08/25/2026 18:24 100 18.73
08/25/2026 18:24 800 18.73
08/25/2026 18:24 100 18.73
08/25/2026 18:24 2 18.74
08/25/2026 18:24 100 18.74
08/25/2026 18:24 100 18.74
08/25/2026 18:24 100 18.74
08/25/2026 18:24 98 18.74
08/25/2026 18:24 24 18.73
08/25/2026 18:24 46 18.73
08/25/2026 18:24 10 18.73
08/25/2026 18:24 10 18.73
08/25/2026 18:24 10 18.73
08/25/2026 18:24 100 18.73
08/25/2026 18:24 100 18.73
08/25/2026 18:24 100 18.73
08/25/2026 18:23 100 18.72
08/25/2026 18:22 33 18.71
08/25/2026 18:22 67 18.71
08/25/2026 18:22 80 18.72
08/25/2026 18:20 33 18.71
08/25/2026 18:19 100 18.725
08/25/2026 18:19 100 18.72
08/25/2026 18:19 100 18.72
08/25/2026 18:19 100 18.72
08/25/2026 18:18 100 18.72
08/25/2026 18:18 100 18.72
08/25/2026 18:18 100 18.72
08/25/2026 18:18 100 18.72
08/25/2026 18:18 80 18.72
08/25/2026 18:18 10 18.72
08/25/2026 18:18 10 18.72
08/25/2026 18:17 100 18.72
08/25/2026 18:17 100 18.72
08/25/2026 18:17 100 18.72
08/25/2026 18:17 2 18.72
08/25/2026 18:17 20 18.72
08/25/2026 18:17 100 18.72
08/25/2026 18:17 100 18.72
08/25/2026 18:17 100 18.73
08/25/2026 18:17 100 18.73
08/25/2026 18:17 100 18.73
08/25/2026 18:17 100 18.73
08/25/2026 18:16 100 18.74
08/25/2026 18:16 7 18.74
08/25/2026 18:16 96 18.74
08/25/2026 18:16 4 18.74
08/25/2026 18:16 100 18.72
08/25/2026 18:16 100 18.72
08/25/2026 18:16 52 18.72
08/25/2026 18:16 20 18.72
08/25/2026 18:16 80 18.72
08/25/2026 18:15 100 18.71
08/25/2026 18:14 100 18.70
08/25/2026 18:14 100 18.70
08/25/2026 18:14 100 18.70
08/25/2026 18:14 1 18.70
08/25/2026 18:12 50 18.71
08/25/2026 18:12 1 18.71
08/25/2026 18:12 20 18.71
08/25/2026 18:12 80 18.71
08/25/2026 18:12 100 18.70
08/25/2026 18:11 200 18.70
08/25/2026 18:11 1 18.70
08/25/2026 18:11 100 18.70
08/25/2026 18:11 100 18.70
08/25/2026 18:10 100 18.69
08/25/2026 18:10 100 18.695
08/25/2026 18:10 2 18.70
08/25/2026 18:10 2 18.70
08/25/2026 18:10 98 18.70
08/25/2026 18:10 100 18.71
08/25/2026 18:10 36 18.71
08/25/2026 18:10 200 18.71
08/25/2026 18:10 100 18.71
08/25/2026 18:10 108 18.72
08/25/2026 18:10 100 18.72
08/25/2026 18:10 99 18.72
08/25/2026 18:10 1 18.72
08/25/2026 18:10 28 18.73
08/25/2026 18:10 100 18.73
08/25/2026 18:09 40 18.73
08/25/2026 18:09 100 18.73
08/25/2026 18:07 5 18.72
08/25/2026 18:07 95 18.72
08/25/2026 18:06 10 18.71
08/25/2026 18:06 100 18.71
08/25/2026 18:06 100 18.71
08/25/2026 18:06 16 18.72
08/25/2026 18:06 84 18.72
08/25/2026 18:06 100 18.72
08/25/2026 18:06 53 18.72
08/25/2026 18:06 63 18.72
08/25/2026 18:06 100 18.715
08/25/2026 18:06 100 18.71
08/25/2026 18:06 100 18.71
08/25/2026 18:06 100 18.72
08/25/2026 18:06 100 18.72
08/25/2026 18:05 100 18.73
08/25/2026 18:05 100 18.73
08/25/2026 18:05 100 18.72
08/25/2026 18:05 26 18.72
08/25/2026 18:05 100 18.72
08/25/2026 18:04 100 18.72
08/25/2026 18:04 200 18.72
08/25/2026 18:04 100 18.73
08/25/2026 18:04 100 18.73
08/25/2026 18:04 150 18.745
08/25/2026 18:04 100 18.74
08/25/2026 18:04 100 18.74
08/25/2026 18:03 300 18.76
08/25/2026 18:03 162 18.73
08/25/2026 18:03 38 18.73
08/25/2026 18:03 162 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 179 18.73
08/25/2026 18:03 21 18.73
08/25/2026 18:03 179 18.73
08/25/2026 18:03 21 18.73
08/25/2026 18:03 59 18.73
08/25/2026 18:03 120 18.73
08/25/2026 18:03 80 18.73
08/25/2026 18:03 120 18.73
08/25/2026 18:03 30 18.73
08/25/2026 18:03 170 18.73
08/25/2026 18:03 30 18.73
08/25/2026 18:03 170 18.73
08/25/2026 18:03 30 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 26 18.73
08/25/2026 18:03 174 18.73
08/25/2026 18:03 26 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 144 18.73
08/25/2026 18:03 56 18.73
08/25/2026 18:03 69 18.73
08/25/2026 18:03 75 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 100 18.73
08/25/2026 18:03 100 18.76
08/25/2026 18:03 1 18.73
08/25/2026 18:03 200 18.73
08/25/2026 18:03 60 18.73
08/25/2026 18:03 80 18.73
08/25/2026 18:03 50 18.74
08/25/2026 18:03 1 18.74
08/25/2026 18:03 100 18.74
08/25/2026 18:03 100 18.74
08/25/2026 18:03 100 18.74
08/25/2026 18:03 140 18.74
08/25/2026 18:03 100 18.74
08/25/2026 18:03 50 18.75
08/25/2026 18:03 1 18.75
08/25/2026 18:03 60 18.75
08/25/2026 18:03 100 18.75
08/25/2026 18:03 100 18.75
08/25/2026 18:03 100 18.75
08/25/2026 18:03 200 18.75
08/25/2026 18:03 100 18.75
08/25/2026 18:03 2 18.76
08/25/2026 18:03 100 18.76
08/25/2026 18:03 100 18.76
08/25/2026 18:03 100 18.77
08/25/2026 18:03 100 18.77
08/25/2026 18:03 200 18.77
08/25/2026 18:03 100 18.77
08/25/2026 18:03 100 18.78
08/25/2026 18:03 100 18.78
08/25/2026 18:03 100 18.78
08/25/2026 18:03 100 18.78
08/25/2026 18:03 100 18.78
08/25/2026 18:02 100 18.78
08/25/2026 18:02 100 18.79
08/25/2026 18:02 100 18.79
08/25/2026 18:01 100 18.79
08/25/2026 18:01 100 18.79
08/25/2026 18:01 100 18.79
08/25/2026 18:01 100 18.80
08/25/2026 18:01 100 18.80
08/25/2026 18:01 200 18.80
08/25/2026 18:01 80 18.81
08/25/2026 18:01 100 18.81
08/25/2026 18:00 1 18.81
08/25/2026 18:00 4 18.81
08/25/2026 18:00 5 18.81
08/25/2026 18:00 93 18.81
08/25/2026 18:00 100 18.80
08/25/2026 18:00 100 18.80
08/25/2026 18:00 18 18.79
08/25/2026 18:00 100 18.77
08/25/2026 18:00 100 18.76
08/25/2026 18:00 1 18.76
08/25/2026 18:00 100 18.76
08/25/2026 18:00 1 18.76
08/25/2026 18:00 2 18.76
08/25/2026 18:00 100 18.755
08/25/2026 17:59 1 18.76
08/25/2026 17:59 1 18.76
08/25/2026 17:59 2 18.76
08/25/2026 17:59 100 18.76
08/25/2026 17:59 100 18.75
08/25/2026 17:59 1 18.75
08/25/2026 17:59 60 18.73
08/25/2026 17:58 10 18.74
08/25/2026 17:58 150 18.74
08/25/2026 17:58 40 18.74
08/25/2026 17:58 70 18.74
08/25/2026 17:58 30 18.74
08/25/2026 17:58 10 18.74
08/25/2026 17:58 45 18.75
08/25/2026 17:58 55 18.75
08/25/2026 17:58 60 18.75
08/25/2026 17:58 100 18.75
08/25/2026 17:58 100 18.76
08/25/2026 17:58 200 18.76
08/25/2026 17:57 100 18.77
08/25/2026 17:57 100 18.77
08/25/2026 17:56 300 18.77
08/25/2026 17:56 100 18.77
08/25/2026 17:55 100 18.74
08/25/2026 17:54 75 18.72
08/25/2026 17:54 100 18.72
08/25/2026 17:54 200 18.72
08/25/2026 17:54 100 18.72
08/25/2026 17:54 75 18.73
08/25/2026 17:54 100 18.73
08/25/2026 17:53 100 18.73
08/25/2026 17:53 25 18.73
08/25/2026 17:53 75 18.73
08/25/2026 17:53 75 18.73
08/25/2026 17:53 25 18.73
08/25/2026 17:53 100 18.73
08/25/2026 17:53 25 18.73
08/25/2026 17:53 100 18.73
08/25/2026 17:53 100 18.73
08/25/2026 17:53 100 18.73
08/25/2026 17:53 100 18.73
08/25/2026 17:53 100 18.73
08/25/2026 17:53 100 18.73
08/25/2026 17:53 10 18.72
08/25/2026 17:50 96 18.71
08/25/2026 17:50 80 18.71
08/25/2026 17:50 100 18.68
08/25/2026 17:50 10 18.68
08/25/2026 17:49 125 18.67
08/25/2026 17:49 100 18.66
08/25/2026 17:49 100 18.65
08/25/2026 17:49 190 18.66
08/25/2026 17:49 100 18.66
08/25/2026 17:49 90 18.66
08/25/2026 17:49 10 18.66
08/25/2026 17:49 200 18.645
08/25/2026 17:49 142 18.65
08/25/2026 17:49 125 18.65
08/25/2026 17:49 36 18.62
08/25/2026 17:49 75 18.62
08/25/2026 17:49 1 18.63
08/25/2026 17:49 1200 18.61
08/25/2026 17:49 35 18.61
08/25/2026 17:49 100 18.62
08/25/2026 17:49 42 18.63
08/25/2026 17:49 100 18.64
08/25/2026 17:49 35 18.60
08/25/2026 17:49 75 18.61
08/25/2026 17:49 9 18.63
08/25/2026 17:49 35 18.63
08/25/2026 17:49 1000 18.60
08/25/2026 17:49 100 18.61
08/25/2026 17:49 35 18.63
08/25/2026 17:49 21 18.62
08/25/2026 17:49 100 18.61
08/25/2026 17:49 23 18.62
08/25/2026 17:49 91 18.62
08/25/2026 17:49 21 18.62
08/25/2026 17:49 3 18.62
08/25/2026 17:49 42 18.62
08/25/2026 17:49 34 18.61
08/25/2026 17:49 36 18.61
08/25/2026 17:49 15 18.61
08/25/2026 17:49 15 18.61
08/25/2026 17:49 21 18.61
08/25/2026 17:49 15 18.61
08/25/2026 17:49 15 18.62
08/25/2026 17:49 75 18.62
08/25/2026 17:49 42 18.60
08/25/2026 17:49 100 18.60
08/25/2026 17:49 1 18.62
08/25/2026 17:49 40 18.60
08/25/2026 17:49 125 18.62
08/25/2026 17:49 100 18.61
08/25/2026 17:49 23 18.63
08/25/2026 17:49 35 18.63
08/25/2026 17:49 100 18.60
08/25/2026 17:49 100 18.60
08/25/2026 17:49 32 18.60
08/25/2026 17:49 65 18.63
08/25/2026 17:49 100 18.60
08/25/2026 17:49 65 18.61
08/25/2026 17:49 100 18.61
08/25/2026 17:49 100 18.61
08/25/2026 17:49 100 18.61
08/25/2026 17:49 80 18.62
08/25/2026 17:49 200 18.62
08/25/2026 17:49 100 18.63
08/25/2026 17:48 100 18.65
08/25/2026 17:48 100 18.65
08/25/2026 17:48 100 18.64
08/25/2026 17:48 100 18.64
08/25/2026 17:48 3 18.64
08/25/2026 17:48 97 18.64
08/25/2026 17:47 100 18.61
08/25/2026 17:47 200 18.61
08/25/2026 17:47 55 18.60
08/25/2026 17:47 100 18.60
08/25/2026 17:47 21 18.60
08/25/2026 17:47 9 18.60
08/25/2026 17:47 16 18.59
08/25/2026 17:47 84 18.59
08/25/2026 17:47 1 18.57
08/25/2026 17:47 600 18.57
08/25/2026 17:47 100 18.57
08/25/2026 17:47 100 18.59
08/25/2026 17:47 600 18.60
08/25/2026 17:47 100 18.60
08/25/2026 17:47 100 18.60
08/25/2026 17:47 71 18.60
08/25/2026 17:47 100 18.595
08/25/2026 17:47 1 18.57
08/25/2026 17:47 60 18.57
08/25/2026 17:47 25 18.57
08/25/2026 17:47 1 18.58
08/25/2026 17:47 1 18.59
08/25/2026 17:47 61 18.59
08/25/2026 17:47 60 18.59
08/25/2026 17:47 1 18.59
08/25/2026 17:47 1 18.60
08/25/2026 17:47 40 18.60
08/25/2026 17:47 100 18.60
08/25/2026 17:47 33 18.60
08/25/2026 17:47 1 18.61
08/25/2026 17:47 100 18.61
08/25/2026 17:47 100 18.61
08/25/2026 17:47 100 18.61
08/25/2026 17:47 2 18.62
08/25/2026 17:47 100 18.62
08/25/2026 17:47 100 18.62
08/25/2026 17:47 100 18.62
08/25/2026 17:47 100 18.63
08/25/2026 17:46 75 18.635
08/25/2026 17:46 100 18.64
08/25/2026 17:46 1 18.64
08/25/2026 17:46 54 18.64
08/25/2026 17:46 100 18.64
08/25/2026 17:46 58 18.64
08/25/2026 17:46 100 18.64
08/25/2026 17:46 25 18.645
08/25/2026 17:46 75 18.645
08/25/2026 17:45 54 18.65
08/25/2026 17:45 10 18.64
08/25/2026 17:44 75 18.635
08/25/2026 17:43 100 18.63
08/25/2026 17:43 3 18.63
08/25/2026 17:43 200 18.63
08/25/2026 17:43 100 18.63
08/25/2026 17:43 100 18.635
08/25/2026 17:43 95 18.64
08/25/2026 17:43 5 18.64
08/25/2026 17:43 5 18.64
08/25/2026 17:42 80 18.65
08/25/2026 17:42 300 18.65
08/25/2026 17:42 200 18.65
08/25/2026 17:42 54 18.66
08/25/2026 17:42 6 18.66
08/25/2026 17:42 26 18.66
08/25/2026 17:42 26 18.66
08/25/2026 17:40 100 18.67
08/25/2026 17:40 100 18.67
08/25/2026 17:40 50 18.68
08/25/2026 17:40 50 18.68
08/25/2026 17:40 100 18.68
08/25/2026 17:40 100 18.68
08/25/2026 17:40 74 18.69
08/25/2026 17:40 100 18.69
08/25/2026 17:40 26 18.69
08/25/2026 17:40 100 18.69
08/25/2026 17:39 100 18.705
08/25/2026 17:39 100 18.705
08/25/2026 17:39 100 18.70
08/25/2026 17:39 192 18.70
08/25/2026 17:39 8 18.70
08/25/2026 17:37 99 18.71
08/25/2026 17:37 1 18.71
08/25/2026 17:37 100 18.73
08/25/2026 17:37 100 18.72
08/25/2026 17:37 100 18.72
08/25/2026 17:37 2 18.72
08/25/2026 17:37 2 18.72
08/25/2026 17:37 79 18.71
08/25/2026 17:37 1 18.71
08/25/2026 17:37 14 18.71
08/25/2026 17:37 200 18.70
08/25/2026 17:37 40 18.69
08/25/2026 17:37 1 18.66
08/25/2026 17:37 100 18.66
08/25/2026 17:37 1 18.67
08/25/2026 17:37 600 18.67
08/25/2026 17:37 600 18.67
08/25/2026 17:37 41 18.67
08/25/2026 17:37 100 18.68
08/25/2026 17:37 26 18.69
08/25/2026 17:37 100 18.69
08/25/2026 17:37 100 18.69
08/25/2026 17:37 100 18.69
08/25/2026 17:37 100 18.69
08/25/2026 17:37 100 18.69
08/25/2026 17:37 2 18.67
08/25/2026 17:37 100 18.68
08/25/2026 17:37 100 18.68
08/25/2026 17:37 100 18.68
08/25/2026 17:37 100 18.66
08/25/2026 17:37 100 18.66
08/25/2026 17:37 100 18.67
08/25/2026 17:37 100 18.67
08/25/2026 17:37 100 18.67
08/25/2026 17:37 200 18.67
08/25/2026 17:37 178 18.68
08/25/2026 17:37 22 18.68
08/25/2026 17:36 10 18.69
08/25/2026 17:36 1 18.69
08/25/2026 17:36 1 18.69
08/25/2026 17:36 1 18.69
08/25/2026 17:36 100 18.70
08/25/2026 17:36 50 18.70
08/25/2026 17:36 1 18.70
08/25/2026 17:36 100 18.70
08/25/2026 17:36 200 18.70
08/25/2026 17:36 1 18.70
08/25/2026 17:36 10 18.70
08/25/2026 17:36 50 18.71
08/25/2026 17:36 1 18.71
08/25/2026 17:36 100 18.71
08/25/2026 17:36 100 18.71
08/25/2026 17:36 1 18.71
08/25/2026 17:36 60 18.72
08/25/2026 17:36 1 18.72
08/25/2026 17:36 18 18.72
08/25/2026 17:36 98 18.72
08/25/2026 17:36 100 18.72
08/25/2026 17:36 36 18.72
08/25/2026 17:36 28 18.72
08/25/2026 17:36 100 18.72
08/25/2026 17:36 2 18.72
08/25/2026 17:36 60 18.72
08/25/2026 17:36 62 18.72
08/25/2026 17:36 2 18.72
08/25/2026 17:36 100 18.72
08/25/2026 17:36 100 18.72
08/25/2026 17:36 200 18.73
08/25/2026 17:36 25 18.73
08/25/2026 17:36 20 18.73
08/25/2026 17:36 1 18.73
08/25/2026 17:36 400 18.74
08/25/2026 17:36 100 18.74
08/25/2026 17:36 96 18.74
08/25/2026 17:36 4 18.74
08/25/2026 17:36 80 18.75
08/25/2026 17:36 19 18.75
08/25/2026 17:35 100 18.75
08/25/2026 17:35 100 18.76
08/25/2026 17:35 100 18.76
08/25/2026 17:35 100 18.77
08/25/2026 17:35 480 18.78
08/25/2026 17:35 470 18.78
08/25/2026 17:35 10 18.78
08/25/2026 17:35 100 18.78
08/25/2026 17:35 200 18.78
08/25/2026 17:35 80 18.78
08/25/2026 17:35 100 18.78
08/25/2026 17:35 6 18.79
08/25/2026 17:35 60 18.79
08/25/2026 17:35 52 18.79
08/25/2026 17:35 21 18.79
08/25/2026 17:35 100 18.78
08/25/2026 17:34 100 18.76
08/25/2026 17:34 100 18.76
08/25/2026 17:34 20 18.76
08/25/2026 17:34 100 18.77
08/25/2026 17:34 100 18.77
08/25/2026 17:34 100 18.78
08/25/2026 17:34 100 18.78
08/25/2026 17:33 51 18.78
08/25/2026 17:33 33 18.78
08/25/2026 17:33 80 18.77
08/25/2026 17:33 100 18.77
08/25/2026 17:33 100 18.77
08/25/2026 17:33 20 18.77
08/25/2026 17:33 199 18.77
08/25/2026 17:32 1 18.77
08/25/2026 17:32 100 18.77
08/25/2026 17:32 62 18.77
08/25/2026 17:31 100 18.765
08/25/2026 17:31 100 18.77
08/25/2026 17:31 35 18.77
08/25/2026 17:31 32 18.77
08/25/2026 17:31 27 18.77
08/25/2026 17:31 2 18.77
08/25/2026 17:31 6 18.77
08/25/2026 17:30 35 18.76
08/25/2026 17:30 100 18.76
08/25/2026 17:30 100 18.76
08/25/2026 17:30 100 18.76
08/25/2026 17:30 25 18.76
08/25/2026 17:30 75 18.76
08/25/2026 17:30 100 18.76
08/25/2026 17:30 100 18.76
08/25/2026 17:30 100 18.76
08/25/2026 17:30 100 18.76
08/25/2026 17:30 100 18.75
08/25/2026 17:28 100 18.74
08/25/2026 17:28 40 18.74
08/25/2026 17:27 100 18.75
08/25/2026 17:27 9 18.75
08/25/2026 17:27 11 18.75
08/25/2026 17:27 20 18.74
08/25/2026 17:27 150 18.74
08/25/2026 17:27 30 18.74
08/25/2026 17:27 20 18.74
08/25/2026 17:27 6 18.74
08/25/2026 17:27 4 18.74
08/25/2026 17:27 100 18.73
08/25/2026 17:27 100 18.73
08/25/2026 17:27 43 18.73
08/25/2026 17:27 57 18.73
08/25/2026 17:26 100 18.72
08/25/2026 17:26 100 18.72
08/25/2026 17:26 100 18.73
08/25/2026 17:26 50 18.74
08/25/2026 17:26 50 18.74
08/25/2026 17:26 25 18.74
08/25/2026 17:26 75 18.74
08/25/2026 17:26 13 18.74
08/25/2026 17:26 54 18.74
08/25/2026 17:26 33 18.74
08/25/2026 17:26 26 18.74
08/25/2026 17:26 100 18.74
08/25/2026 17:26 60 18.74
08/25/2026 17:26 100 18.74
08/25/2026 17:24 100 18.75
08/25/2026 17:24 100 18.75
08/25/2026 17:24 350 18.75
08/25/2026 17:24 100 18.75
08/25/2026 17:24 6 18.75
08/25/2026 17:24 11 18.75
08/25/2026 17:24 94 18.75
08/25/2026 17:24 6 18.75
08/25/2026 17:22 100 18.73
08/25/2026 17:22 69 18.73
08/25/2026 17:22 31 18.73
08/25/2026 17:21 100 18.73
08/25/2026 17:21 16 18.73
08/25/2026 17:21 14 18.73
08/25/2026 17:21 100 18.72
08/25/2026 17:21 100 18.72
08/25/2026 17:21 79 18.73
08/25/2026 17:21 21 18.73
08/25/2026 17:21 100 18.73
08/25/2026 17:21 21 18.73
08/25/2026 17:21 100 18.73
08/25/2026 17:21 100 18.74
08/25/2026 17:21 100 18.74
08/25/2026 17:20 100 18.74
08/25/2026 17:20 30 18.74
08/25/2026 17:20 70 18.74
08/25/2026 17:20 2 18.735
08/25/2026 17:19 4 18.735
08/25/2026 17:19 100 18.73
08/25/2026 17:19 6 18.72
08/25/2026 17:19 6 18.72
08/25/2026 17:19 100 18.72
08/25/2026 17:19 61 18.72
08/25/2026 17:17 100 18.71
08/25/2026 17:16 7 18.72
08/25/2026 17:16 218 18.72
08/25/2026 17:16 75 18.72
08/25/2026 17:16 13 18.72
08/25/2026 17:16 100 18.72
08/25/2026 17:16 95 18.72
08/25/2026 17:16 10 18.72
08/25/2026 17:15 6 18.73
08/25/2026 17:15 100 18.72
08/25/2026 17:15 100 18.72
08/25/2026 17:15 11 18.72
08/25/2026 17:15 100 18.72
08/25/2026 17:15 100 18.71
08/25/2026 17:15 100 18.71
08/25/2026 17:15 75 18.705
08/25/2026 17:15 100 18.70
08/25/2026 17:15 86 18.70
08/25/2026 17:15 14 18.70
08/25/2026 17:15 94 18.69
08/25/2026 17:15 6 18.69
08/25/2026 17:15 100 18.69
08/25/2026 17:15 100 18.69
08/25/2026 17:15 100 18.69
08/25/2026 17:15 6 18.69
08/25/2026 17:15 100 18.69
08/25/2026 17:15 100 18.69
08/25/2026 17:15 100 18.69
08/25/2026 17:12 23 18.695
08/25/2026 17:12 100 18.70
08/25/2026 17:12 100 18.70
08/25/2026 17:12 28 18.70
08/25/2026 17:12 24 18.70
08/25/2026 17:12 100 18.69
08/25/2026 17:12 100 18.68
08/25/2026 17:12 100 18.68
08/25/2026 17:12 20 18.68
08/25/2026 17:11 100 18.69
08/25/2026 17:11 100 18.68
08/25/2026 17:11 100 18.68
08/25/2026 17:09 100 18.67
08/25/2026 17:09 100 18.67
08/25/2026 17:09 100 18.67
08/25/2026 17:08 200 18.67
08/25/2026 17:07 75 18.675
08/25/2026 17:07 74 18.68
08/25/2026 17:07 36 18.68
08/25/2026 17:07 100 18.69
08/25/2026 17:07 100 18.69
08/25/2026 17:07 100 18.69
08/25/2026 17:07 10 18.71
08/25/2026 17:07 72 18.72
08/25/2026 17:07 28 18.72
08/25/2026 17:07 100 18.71
08/25/2026 17:07 8 18.71
08/25/2026 17:06 200 18.70
08/25/2026 17:06 20 18.71
08/25/2026 17:06 80 18.71
08/25/2026 17:06 100 18.69
08/25/2026 17:06 100 18.69
08/25/2026 17:05 25 18.70
08/25/2026 17:05 75 18.70
08/25/2026 17:04 100 18.70
08/25/2026 17:04 100 18.68
08/25/2026 17:04 100 18.68
08/25/2026 17:04 100 18.69
08/25/2026 17:04 95 18.69
08/25/2026 17:04 5 18.69
08/25/2026 17:04 20 18.70
08/25/2026 17:04 100 18.705
08/25/2026 17:03 100 18.71
08/25/2026 17:02 80 18.70
08/25/2026 17:01 100 18.70
08/25/2026 17:01 200 18.70
08/25/2026 17:01 100 18.70
08/25/2026 17:01 100 18.73
08/25/2026 17:01 26 18.73
08/25/2026 17:01 74 18.73
08/25/2026 17:01 25 18.705
08/25/2026 17:01 75 18.705
08/25/2026 17:00 100 18.70
08/25/2026 16:59 300 18.70
08/25/2026 16:59 100 18.70
08/25/2026 16:59 1 18.715
08/25/2026 16:59 2 18.715
08/25/2026 16:58 300 18.71
08/25/2026 16:57 100 18.71
08/25/2026 16:57 75 18.71
08/25/2026 16:56 247 18.71
08/25/2026 16:56 10 18.71
08/25/2026 16:56 75 18.705
08/25/2026 16:56 100 18.70
08/25/2026 16:56 100 18.70
08/25/2026 16:56 95 18.70
08/25/2026 16:56 5 18.70
08/25/2026 16:56 200 18.71
08/25/2026 16:56 100 18.71
08/25/2026 16:56 100 18.71
08/25/2026 16:56 57 18.73
08/25/2026 16:56 43 18.73
08/25/2026 16:56 100 18.72
08/25/2026 16:56 100 18.72
08/25/2026 16:56 100 18.72
08/25/2026 16:56 2 18.72
08/25/2026 16:56 100 18.73
08/25/2026 16:56 100 18.73
08/25/2026 16:56 100 18.74
08/25/2026 16:55 6 18.75
08/25/2026 16:55 150 18.75
08/25/2026 16:55 18 18.75
08/25/2026 16:55 82 18.75
08/25/2026 16:55 100 18.74
08/25/2026 16:55 100 18.73
08/25/2026 16:55 100 18.73
08/25/2026 16:55 100 18.73
08/25/2026 16:55 18 18.73
08/25/2026 16:55 100 18.73
08/25/2026 16:55 100 18.74
08/25/2026 16:55 450 18.75
08/25/2026 16:55 600 18.75
08/25/2026 16:55 100 18.75
08/25/2026 16:55 450 18.75
08/25/2026 16:55 100 18.75
08/25/2026 16:55 100 18.75
08/25/2026 16:55 100 18.75
08/25/2026 16:55 100 18.75
08/25/2026 16:54 100 18.76
08/25/2026 16:53 100 18.76
08/25/2026 16:53 100 18.76
08/25/2026 16:53 100 18.76
08/25/2026 16:53 100 18.77
08/25/2026 16:53 100 18.77
08/25/2026 16:53 100 18.77
08/25/2026 16:52 4 18.78
08/25/2026 16:50 75 18.77
08/25/2026 16:50 1 18.78
08/25/2026 16:50 100 18.78
08/25/2026 16:50 100 18.78
08/25/2026 16:50 100 18.78
08/25/2026 16:50 100 18.78
08/25/2026 16:50 86 18.77
08/25/2026 16:50 13 18.77
08/25/2026 16:50 100 18.75
08/25/2026 16:48 50 18.74
08/25/2026 16:48 7 18.74
08/25/2026 16:48 93 18.74
08/25/2026 16:48 3 18.74
08/25/2026 16:47 25 18.72
08/25/2026 16:47 75 18.72
08/25/2026 16:47 75 18.71
08/25/2026 16:46 100 18.69
08/25/2026 16:46 100 18.68
08/25/2026 16:46 6 18.68
08/25/2026 16:46 525 18.70
08/25/2026 16:46 2 18.70
08/25/2026 16:46 2 18.71
08/25/2026 16:46 1 18.72
08/25/2026 16:46 25 18.73
08/25/2026 16:46 75 18.73
08/25/2026 16:46 100 18.75
08/25/2026 16:46 25 18.75
08/25/2026 16:46 75 18.75
08/25/2026 16:46 100 18.75
08/25/2026 16:46 80 18.75
08/25/2026 16:46 20 18.75
08/25/2026 16:46 100 18.75
08/25/2026 16:46 2 18.75
08/25/2026 16:46 24 18.75
08/25/2026 16:46 8 18.75
08/25/2026 16:46 8 18.75
08/25/2026 16:46 200 18.75
08/25/2026 16:46 100 18.76
08/25/2026 16:45 75 18.74
08/25/2026 16:45 7 18.74
08/25/2026 16:45 68 18.74
08/25/2026 16:45 75 18.74
08/25/2026 16:45 75 18.74
08/25/2026 16:45 75 18.74
08/25/2026 16:45 6 18.74
08/25/2026 16:45 1 18.74
08/25/2026 16:45 5 18.74
08/25/2026 16:45 75 18.76
08/25/2026 16:45 75 18.76
08/25/2026 16:45 75 18.76
08/25/2026 16:45 75 18.76
08/25/2026 16:44 75 18.74
08/25/2026 16:44 1 18.74
08/25/2026 16:43 75 18.71
08/25/2026 16:43 73 18.70
08/25/2026 16:43 27 18.70
08/25/2026 16:43 27 18.70
08/25/2026 16:43 1 18.69
08/25/2026 16:41 100 18.67
08/25/2026 16:41 5 18.68
08/25/2026 16:41 1 18.69
08/25/2026 16:41 18 18.69
08/25/2026 16:41 82 18.69
08/25/2026 16:41 18 18.69
08/25/2026 16:40 100 18.70
08/25/2026 16:40 100 18.70
08/25/2026 16:40 4 18.70
08/25/2026 16:40 100 18.71
08/25/2026 16:40 100 18.72
08/25/2026 16:40 6 18.72
08/25/2026 16:40 100 18.73
08/25/2026 16:39 100 18.74
08/25/2026 16:39 75 18.73
08/25/2026 16:39 225 18.73
08/25/2026 16:39 75 18.74
08/25/2026 16:39 75 18.74
08/25/2026 16:39 75 18.74
08/25/2026 16:39 75 18.74
08/25/2026 16:38 60 18.74
08/25/2026 16:38 2 18.74
08/25/2026 16:38 25 18.72
08/25/2026 16:38 75 18.72
08/25/2026 16:38 100 18.70
08/25/2026 16:38 100 18.69
08/25/2026 16:37 1 18.68
08/25/2026 16:37 6 18.68
08/25/2026 16:37 62 18.66
08/25/2026 16:36 25 18.64
08/25/2026 16:36 75 18.64
08/25/2026 16:36 6 18.63
08/25/2026 16:35 47 18.60
08/25/2026 16:35 7 18.59
08/25/2026 16:35 50 18.59
08/25/2026 16:35 50 18.59
08/25/2026 16:35 50 18.59
08/25/2026 16:35 75 18.59
08/25/2026 16:35 75 18.59
08/25/2026 16:35 100 18.58
08/25/2026 16:35 72 18.58
08/25/2026 16:35 100 18.58
08/25/2026 16:34 75 18.56
08/25/2026 16:34 5 18.56
08/25/2026 16:32 75 18.56
08/25/2026 16:32 100 18.56
08/25/2026 16:32 100 18.56
08/25/2026 16:32 2 18.58
08/25/2026 16:32 100 18.57
08/25/2026 16:32 25 18.57
08/25/2026 16:32 75 18.57
08/25/2026 16:31 16 18.53
08/25/2026 16:31 100 18.56
08/25/2026 16:31 100 18.56
08/25/2026 16:30 100 18.59
08/25/2026 16:30 100 18.59
08/25/2026 16:30 100 18.58
08/25/2026 16:30 100 18.58
08/25/2026 16:30 100 18.58
08/25/2026 16:30 62 18.57
08/25/2026 16:30 25 18.565
08/25/2026 16:30 75 18.565
08/25/2026 16:30 100 18.58
08/25/2026 16:30 100 18.58
08/25/2026 16:30 100 18.58
08/25/2026 16:30 100 18.57
08/25/2026 16:30 78 18.57
08/25/2026 16:30 22 18.57
08/25/2026 16:30 100 18.58
08/25/2026 16:29 1 18.57
08/25/2026 16:29 2 18.57
08/25/2026 16:29 80 18.60
08/25/2026 16:29 100 18.60
08/25/2026 16:29 100 18.60
08/25/2026 16:27 100 18.63
08/25/2026 16:27 100 18.64
08/25/2026 16:26 3 18.66
08/25/2026 16:26 100 18.64
08/25/2026 16:25 80 18.65
08/25/2026 16:25 100 18.62
08/25/2026 16:25 98 18.62
08/25/2026 16:25 2 18.62
08/25/2026 16:25 10 18.61
08/25/2026 16:24 200 18.60
08/25/2026 16:24 100 18.59
08/25/2026 16:24 10 18.59
08/25/2026 16:24 75 18.58
08/25/2026 16:23 100 18.58
08/25/2026 16:23 10 18.56
08/25/2026 16:22 100 18.585
08/25/2026 16:22 108 18.59
08/25/2026 16:21 100 18.64
08/25/2026 16:21 17 18.63
08/25/2026 16:21 17 18.63
08/25/2026 16:21 100 18.63
08/25/2026 16:21 10 18.63
08/25/2026 16:21 100 18.63
08/25/2026 16:21 200 18.63
08/25/2026 16:21 100 18.63
08/25/2026 16:20 10 18.62
08/25/2026 16:20 100 18.62
08/25/2026 16:20 100 18.61
08/25/2026 16:20 47 18.61
08/25/2026 16:20 400 18.61
08/25/2026 16:20 108 18.62
08/25/2026 16:20 20 18.63
08/25/2026 16:20 100 18.63
08/25/2026 16:20 100 18.62
08/25/2026 16:20 10 18.62
08/25/2026 16:20 84 18.61
08/25/2026 16:19 18 18.61
08/25/2026 16:19 100 18.62
08/25/2026 16:18 75 18.635
08/25/2026 16:18 100 18.64
08/25/2026 16:18 100 18.64
08/25/2026 16:18 1 18.65
08/25/2026 16:18 100 18.66
08/25/2026 16:18 100 18.66
08/25/2026 16:18 100 18.66
08/25/2026 16:17 100 18.68
08/25/2026 16:17 348 18.68
08/25/2026 16:17 252 18.68
08/25/2026 16:17 100 18.68
08/25/2026 16:17 100 18.69
08/25/2026 16:17 100 18.69
08/25/2026 16:17 80 18.69
08/25/2026 16:17 100 18.69
08/25/2026 16:16 100 18.70
08/25/2026 16:16 100 18.70
08/25/2026 16:15 100 18.68
08/25/2026 16:15 100 18.68
08/25/2026 16:15 100 18.67
08/25/2026 16:15 100 18.67
08/25/2026 16:15 100 18.67
08/25/2026 16:14 25 18.67
08/25/2026 16:14 75 18.67
08/25/2026 16:14 100 18.66
08/25/2026 16:14 100 18.68
08/25/2026 16:14 100 18.69
08/25/2026 16:14 100 18.69
08/25/2026 16:13 2 18.71
08/25/2026 16:13 100 18.71
08/25/2026 16:13 100 18.72
08/25/2026 16:13 100 18.73
08/25/2026 16:13 100 18.73
08/25/2026 16:13 100 18.73
08/25/2026 16:13 62 18.73
08/25/2026 16:13 100 18.72
08/25/2026 16:12 50 18.72
08/25/2026 16:12 50 18.72
08/25/2026 16:12 100 18.72
08/25/2026 16:12 57 18.72
08/25/2026 16:12 71 18.71
08/25/2026 16:12 6 18.71
08/25/2026 16:11 6 18.73
08/25/2026 16:11 50 18.73
08/25/2026 16:11 6 18.73
08/25/2026 16:11 75 18.73
08/25/2026 16:11 100 18.73
08/25/2026 16:11 20 18.75
08/25/2026 16:11 200 18.75
08/25/2026 16:11 100 18.75
08/25/2026 16:11 80 18.75
08/25/2026 16:11 20 18.75
08/25/2026 16:10 100 18.76
08/25/2026 16:10 8 18.77
08/25/2026 16:10 20 18.73
08/25/2026 16:09 20 18.74
08/25/2026 16:09 294 18.75
08/25/2026 16:09 406 18.75
08/25/2026 16:09 100 18.75
08/25/2026 16:09 200 18.76
08/25/2026 16:09 75 18.77
08/25/2026 16:09 100 18.79
08/25/2026 16:09 6 18.79
08/25/2026 16:09 100 18.78
08/25/2026 16:09 19 18.75
08/25/2026 16:08 80 18.75
08/25/2026 16:08 100 18.75
08/25/2026 16:08 55 18.77
08/25/2026 16:08 60 18.76
08/25/2026 16:07 52 18.72
08/25/2026 16:07 6 18.71
08/25/2026 16:06 68 18.67
08/25/2026 16:06 32 18.67
08/25/2026 16:06 73 18.67
08/25/2026 16:06 100 18.66
08/25/2026 16:06 100 18.66
08/25/2026 16:06 100 18.66
08/25/2026 16:06 6 18.65
08/25/2026 16:06 81 18.64
08/25/2026 16:06 25 18.63
08/25/2026 16:06 75 18.63
08/25/2026 16:06 100 18.63
08/25/2026 16:05 100 18.59
08/25/2026 16:04 42 18.57
08/25/2026 16:04 7 18.57
08/25/2026 16:03 6 18.57
08/25/2026 16:03 75 18.575
08/25/2026 16:03 100 18.60
08/25/2026 16:03 14 18.61
08/25/2026 16:03 86 18.61
08/25/2026 16:03 5 18.59
08/25/2026 16:02 100 18.60
08/25/2026 16:02 100 18.60
08/25/2026 16:01 24 18.57
08/25/2026 16:01 100 18.51
08/25/2026 16:01 50 18.49
08/25/2026 16:00 100 18.485
08/25/2026 16:00 75 18.49
08/25/2026 16:00 5 18.47
08/25/2026 16:00 95 18.47
08/25/2026 16:00 100 18.47
08/25/2026 16:00 100 18.47
08/25/2026 16:00 100 18.47
08/25/2026 16:00 100 18.47
08/25/2026 16:00 6 18.47
08/25/2026 16:00 100 18.47
08/25/2026 16:00 100 18.46
08/25/2026 15:59 7 18.445
08/25/2026 15:58 100 18.44
08/25/2026 15:58 100 18.44
08/25/2026 15:58 100 18.44
08/25/2026 15:58 100 18.44
08/25/2026 15:58 100 18.43
08/25/2026 15:58 100 18.42
08/25/2026 15:56 26 18.42
08/25/2026 15:56 74 18.42
08/25/2026 15:56 26 18.42
08/25/2026 15:56 100 18.42
08/25/2026 15:56 100 18.41
08/25/2026 15:56 25 18.40
08/25/2026 15:56 75 18.40
08/25/2026 15:56 5 18.37
08/25/2026 15:56 420 18.40
08/25/2026 15:56 380 18.40
08/25/2026 15:55 75 18.425
08/25/2026 15:55 100 18.43
08/25/2026 15:55 73 18.42
08/25/2026 15:53 36 18.41
08/25/2026 15:53 100 18.42
08/25/2026 15:53 60 18.40
08/25/2026 15:53 33 18.41
08/25/2026 15:53 100 18.43
08/25/2026 15:53 75 18.44
08/25/2026 15:53 28 18.445
08/25/2026 15:53 2 18.48
08/25/2026 15:53 500 18.48
08/25/2026 15:50 2 18.50
08/25/2026 15:46 80 18.52
08/25/2026 15:44 100 18.57
08/25/2026 15:44 7 18.54
08/25/2026 15:43 15 18.52
08/25/2026 15:43 15 18.52
08/25/2026 15:43 15 18.52
08/25/2026 15:43 15 18.52
08/25/2026 15:43 15 18.52
08/25/2026 15:43 15 18.52
08/25/2026 15:43 15 18.53
08/25/2026 15:43 75 18.54
08/25/2026 15:42 2 18.52
08/25/2026 15:42 85 18.53
08/25/2026 15:42 15 18.53
08/25/2026 15:40 150 18.59
08/25/2026 15:40 15 18.59
08/25/2026 15:40 15 18.59
08/25/2026 15:39 100 18.70
08/25/2026 15:38 100 18.75
08/25/2026 15:38 50 18.74
08/25/2026 15:38 50 18.74
08/25/2026 15:38 25 18.74
08/25/2026 15:38 75 18.74
08/25/2026 15:38 15 18.72
08/25/2026 15:36 100 18.72
08/25/2026 15:36 100 18.72
08/25/2026 15:36 100 18.72
08/25/2026 15:35 100 18.73
08/25/2026 15:34 100 18.81
08/25/2026 15:34 107 18.81
08/25/2026 15:34 393 18.81
08/25/2026 15:33 96 18.79
08/25/2026 15:33 100 18.79
08/25/2026 15:33 100 18.80
08/25/2026 15:33 100 18.79
08/25/2026 15:33 51 18.78
08/25/2026 15:33 49 18.78
08/25/2026 15:33 51 18.78
08/25/2026 15:33 49 18.78
08/25/2026 15:33 31 18.78
08/25/2026 15:33 69 18.78
08/25/2026 15:33 88 18.78
08/25/2026 15:33 12 18.78
08/25/2026 15:33 100 18.77
08/25/2026 15:32 29 18.79
08/25/2026 15:32 25 18.82
08/25/2026 15:32 3 18.82
08/25/2026 15:32 23 18.82
08/25/2026 15:32 26 18.79
08/25/2026 15:32 23 18.79
08/25/2026 15:32 23 18.79
08/25/2026 15:32 100 18.80
08/25/2026 15:32 100 18.80
08/25/2026 15:32 100 18.80
08/25/2026 15:32 11 18.79
08/25/2026 15:32 23 18.81
08/25/2026 15:32 100 18.79
08/25/2026 15:32 100 18.80
08/25/2026 15:32 23 18.79
08/25/2026 15:32 100 18.80
08/25/2026 15:32 100 18.80
08/25/2026 15:32 152 18.76
08/25/2026 15:32 23 18.76
08/25/2026 15:32 26 18.76
08/25/2026 15:32 26 18.74
08/25/2026 15:32 23 18.74
08/25/2026 15:32 539 18.74
08/25/2026 15:32 61 18.74
08/25/2026 15:32 100 18.66
08/25/2026 15:32 26 18.70
08/25/2026 15:32 100 18.67
08/25/2026 15:32 24 18.69
08/25/2026 15:32 18 18.70
08/25/2026 15:32 8 18.68
08/25/2026 15:32 147 18.69
08/25/2026 15:32 47 18.70
08/25/2026 15:32 100 18.72
08/25/2026 15:32 30 18.71
08/25/2026 15:32 26 18.72
08/25/2026 15:32 8 18.75
08/25/2026 15:32 61 18.75
08/25/2026 15:32 22 18.75
08/25/2026 15:32 1 18.75
08/25/2026 15:32 1 18.75
08/25/2026 15:32 10 18.78
08/25/2026 15:32 100 18.78
08/25/2026 15:32 100 18.77
08/25/2026 15:32 100 18.77
08/25/2026 15:32 100 18.77
08/25/2026 15:32 100 18.77
08/25/2026 15:32 600 18.75
08/25/2026 15:32 17 18.62
08/25/2026 15:32 1000 18.57
08/25/2026 15:32 100 18.57
08/25/2026 15:32 100 18.56
08/25/2026 15:31 9 18.49
08/25/2026 15:31 9 18.48
08/25/2026 15:31 9 18.48
08/25/2026 15:31 9 18.48
08/25/2026 15:31 170 18.48
08/25/2026 15:30 16 18.41
08/25/2026 15:30 100 18.41
08/25/2026 15:30 25 18.41
08/25/2026 15:30 25 18.41
08/25/2026 15:30 100 18.39
08/25/2026 15:30 100 18.39
08/25/2026 15:30 75 18.41
08/25/2026 15:30 75 18.42
08/25/2026 15:30 288 18.40
08/25/2026 15:30 200 18.40
08/25/2026 15:30 100 18.39
08/25/2026 15:30 25967 18.40
08/25/2026 15:30 25967 18.40