Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025
-
17:29:33
|
Geld
02.07.2025 -
17:29:43
|
Geld Volumen |
Brief
02.07.2025 -
17:29:43
|
Brief Volumen |
---|---|---|---|---|
12.135
+0.205
(
+1.72% )
|
12.12
|
500 |
12.13
|
400 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/02/2025 11:29 | 11 | 12.1265 |
07/02/2025 11:29 | 20 | 12.1272 |
07/02/2025 11:29 | 5 | 12.135 |
07/02/2025 11:29 | 45 | 12.1265 |
07/02/2025 11:29 | 14 | 12.1264 |
07/02/2025 11:29 | 16 | 12.135 |
07/02/2025 11:29 | 1 | 12.13 |
07/02/2025 11:29 | 5 | 12.13 |
07/02/2025 11:29 | 2 | 12.13 |
07/02/2025 11:29 | 100 | 12.13 |
07/02/2025 11:29 | 100 | 12.13 |
07/02/2025 11:29 | 7 | 12.13 |
07/02/2025 11:29 | 1 | 12.13 |
07/02/2025 11:28 | 21 | 12.13 |
07/02/2025 11:28 | 130 | 12.125 |
07/02/2025 11:28 | 10 | 12.13 |
07/02/2025 11:28 | 130 | 12.13 |
07/02/2025 11:28 | 60 | 12.125 |
07/02/2025 11:28 | 76 | 12.1301 |
07/02/2025 11:28 | 100 | 12.1301 |
07/02/2025 11:28 | 29 | 12.1301 |
07/02/2025 11:28 | 12 | 12.13 |
07/02/2025 11:28 | 100 | 12.1217 |
07/02/2025 11:28 | 15 | 12.1255 |
07/02/2025 11:28 | 1 | 12.125 |
07/02/2025 11:28 | 100 | 12.125 |
07/02/2025 11:28 | 20 | 12.1252 |
07/02/2025 11:28 | 30 | 12.13 |
07/02/2025 11:28 | 9 | 12.13 |
07/02/2025 11:28 | 6 | 12.13 |
07/02/2025 11:28 | 25 | 12.125 |
07/02/2025 11:28 | 100 | 12.125 |
07/02/2025 11:28 | 100 | 12.125 |
07/02/2025 11:28 | 100 | 12.125 |
07/02/2025 11:28 | 20 | 12.1276 |
07/02/2025 11:28 | 100 | 12.125 |
07/02/2025 11:28 | 100 | 12.125 |
07/02/2025 11:28 | 20 | 12.1274 |
07/02/2025 11:28 | 300 | 12.125 |
07/02/2025 11:28 | 100 | 12.125 |
07/02/2025 11:28 | 100 | 12.125 |
07/02/2025 11:28 | 26 | 12.129 |
07/02/2025 11:28 | 18 | 12.135 |
07/02/2025 11:28 | 100 | 12.125 |
07/02/2025 11:28 | 400 | 12.13 |
07/02/2025 11:28 | 48 | 12.13 |
07/02/2025 11:28 | 31 | 12.13 |
07/02/2025 11:28 | 83 | 12.13 |
07/02/2025 11:28 | 5 | 12.13 |
07/02/2025 11:28 | 30 | 12.13 |
07/02/2025 11:28 | 17 | 12.13 |
07/02/2025 11:28 | 20 | 12.1272 |
07/02/2025 11:28 | 100 | 12.125 |
07/02/2025 11:28 | 100 | 12.13 |
07/02/2025 11:28 | 100 | 12.125 |
07/02/2025 11:28 | 500 | 12.13 |
07/02/2025 11:28 | 100 | 12.125 |
07/02/2025 11:28 | 21 | 12.1249 |
07/02/2025 11:28 | 100 | 12.125 |
07/02/2025 11:28 | 7 | 12.13 |
07/02/2025 11:28 | 20 | 12.1252 |
07/02/2025 11:28 | 54 | 12.126 |
07/02/2025 11:28 | 68 | 12.125 |
07/02/2025 11:28 | 75 | 12.125 |
07/02/2025 11:28 | 100 | 12.125 |
07/02/2025 11:28 | 57 | 12.1323 |
07/02/2025 11:28 | 8 | 12.125 |
07/02/2025 11:28 | 4 | 12.125 |
07/02/2025 11:28 | 60 | 12.12 |
07/02/2025 11:28 | 20 | 12.1243 |
07/02/2025 11:28 | 21 | 12.1255 |
07/02/2025 11:28 | 7 | 12.13 |
07/02/2025 11:28 | 25 | 12.125 |
07/02/2025 11:28 | 125 | 12.125 |
07/02/2025 11:28 | 100 | 12.125 |
07/02/2025 11:27 | 1 | 12.125 |
07/02/2025 11:27 | 182 | 12.125 |
07/02/2025 11:27 | 100 | 12.125 |
07/02/2025 11:27 | 21 | 12.1256 |
07/02/2025 11:27 | 100 | 12.125 |
07/02/2025 11:27 | 100 | 12.125 |
07/02/2025 11:27 | 75 | 12.125 |
07/02/2025 11:27 | 19 | 12.13 |
07/02/2025 11:27 | 25 | 12.125 |
07/02/2025 11:27 | 100 | 12.125 |
07/02/2025 11:27 | 50 | 12.125 |
07/02/2025 11:27 | 125 | 12.125 |
07/02/2025 11:27 | 20 | 12.125 |
07/02/2025 11:27 | 100 | 12.125 |
07/02/2025 11:27 | 25 | 12.125 |
07/02/2025 11:27 | 25 | 12.125 |
07/02/2025 11:27 | 46 | 12.13 |
07/02/2025 11:27 | 73 | 12.13 |
07/02/2025 11:27 | 25 | 12.125 |
07/02/2025 11:27 | 100 | 12.125 |
07/02/2025 11:27 | 50 | 12.125 |
07/02/2025 11:27 | 75 | 12.125 |
07/02/2025 11:27 | 21 | 12.1246 |
07/02/2025 11:27 | 100 | 12.125 |
07/02/2025 11:27 | 100 | 12.125 |
07/02/2025 11:27 | 100 | 12.125 |
07/02/2025 11:27 | 125 | 12.125 |
07/02/2025 11:27 | 25 | 12.125 |
07/02/2025 11:27 | 2 | 12.125 |
07/02/2025 11:27 | 20 | 12.1239 |
07/02/2025 11:27 | 50 | 12.125 |
07/02/2025 11:27 | 1 | 12.125 |
07/02/2025 11:27 | 13 | 12.1274 |
07/02/2025 11:27 | 15 | 12.1307 |
07/02/2025 11:27 | 4 | 12.1307 |
07/02/2025 11:27 | 100 | 12.1338 |
07/02/2025 11:27 | 50 | 12.125 |
07/02/2025 11:27 | 50 | 12.125 |
07/02/2025 11:27 | 45 | 12.13 |
07/02/2025 11:27 | 250 | 12.125 |
07/02/2025 11:27 | 50 | 12.12 |
07/02/2025 11:27 | 50 | 12.125 |
07/02/2025 11:27 | 50 | 12.125 |
07/02/2025 11:27 | 50 | 12.125 |
07/02/2025 11:27 | 20 | 12.1223 |
07/02/2025 11:27 | 50 | 12.125 |
07/02/2025 11:27 | 50 | 12.125 |
07/02/2025 11:27 | 50 | 12.125 |
07/02/2025 11:27 | 50 | 12.125 |
07/02/2025 11:27 | 50 | 12.125 |
07/02/2025 11:27 | 100 | 12.125 |
07/02/2025 11:27 | 100 | 12.12 |
07/02/2025 11:27 | 20 | 12.1225 |
07/02/2025 11:27 | 600 | 12.12 |
07/02/2025 11:27 | 20 | 12.1332 |
07/02/2025 11:27 | 50 | 12.125 |
07/02/2025 11:27 | 50 | 12.125 |
07/02/2025 11:27 | 50 | 12.125 |
07/02/2025 11:27 | 50 | 12.125 |
07/02/2025 11:26 | 11 | 12.1318 |
07/02/2025 11:26 | 24 | 12.1316 |
07/02/2025 11:26 | 15 | 12.1353 |
07/02/2025 11:26 | 2 | 12.125 |
07/02/2025 11:26 | 50 | 12.125 |
07/02/2025 11:26 | 20 | 12.1287 |
07/02/2025 11:26 | 50 | 12.125 |
07/02/2025 11:26 | 100 | 12.125 |
07/02/2025 11:26 | 100 | 12.125 |
07/02/2025 11:26 | 100 | 12.125 |
07/02/2025 11:26 | 20 | 12.13 |
07/02/2025 11:26 | 20 | 12.1327 |
07/02/2025 11:26 | 20 | 12.1328 |
07/02/2025 11:26 | 24 | 12.1346 |
07/02/2025 11:26 | 140 | 12.13 |
07/02/2025 11:26 | 8 | 12.13 |
07/02/2025 11:26 | 100 | 12.13 |
07/02/2025 11:26 | 8 | 12.13 |
07/02/2025 11:26 | 100 | 12.13 |
07/02/2025 11:26 | 10 | 12.13 |
07/02/2025 11:26 | 100 | 12.13 |
07/02/2025 11:26 | 12 | 12.13 |
07/02/2025 11:26 | 42 | 12.13 |
07/02/2025 11:26 | 5 | 12.13 |
07/02/2025 11:26 | 100 | 12.13 |
07/02/2025 11:26 | 8 | 12.13 |
07/02/2025 11:26 | 2 | 12.13 |
07/02/2025 11:26 | 100 | 12.13 |
07/02/2025 11:26 | 113 | 12.13 |
07/02/2025 11:26 | 115 | 12.13 |
07/02/2025 11:26 | 4 | 12.13 |
07/02/2025 11:26 | 195 | 12.13 |
07/02/2025 11:26 | 300 | 12.13 |
07/02/2025 11:26 | 100 | 12.13 |
07/02/2025 11:26 | 60 | 12.13 |
07/02/2025 11:26 | 200 | 12.1399 |
07/02/2025 11:26 | 5 | 12.1335 |
07/02/2025 11:26 | 12 | 12.1399 |
07/02/2025 11:26 | 44 | 12.1399 |
07/02/2025 11:26 | 33 | 12.1321 |
07/02/2025 11:26 | 1 | 12.135 |
07/02/2025 11:25 | 14 | 12.1407 |
07/02/2025 11:25 | 15 | 12.1322 |
07/02/2025 11:25 | 1 | 12.135 |
07/02/2025 11:25 | 100 | 12.135 |
07/02/2025 11:25 | 100 | 12.135 |
07/02/2025 11:25 | 100 | 12.135 |
07/02/2025 11:25 | 20 | 12.1322 |
07/02/2025 11:25 | 200 | 12.135 |
07/02/2025 11:25 | 19 | 12.1419 |
07/02/2025 11:25 | 14 | 12.1412 |
07/02/2025 11:25 | 20 | 12.14 |
07/02/2025 11:25 | 22 | 12.1401 |
07/02/2025 11:25 | 20 | 12.1421 |
07/02/2025 11:25 | 20 | 12.1392 |
07/02/2025 11:25 | 21 | 12.1437 |
07/02/2025 11:25 | 50 | 12.14 |
07/02/2025 11:25 | 100 | 12.14 |
07/02/2025 11:25 | 81 | 12.14 |
07/02/2025 11:25 | 51 | 12.14 |
07/02/2025 11:25 | 49 | 12.14 |
07/02/2025 11:25 | 162 | 12.14 |
07/02/2025 11:25 | 293 | 12.14 |
07/02/2025 11:25 | 5 | 12.14 |
07/02/2025 11:25 | 100 | 12.14 |
07/02/2025 11:25 | 5 | 12.14 |
07/02/2025 11:25 | 100 | 12.14 |
07/02/2025 11:25 | 81 | 12.14 |
07/02/2025 11:25 | 93 | 12.14 |
07/02/2025 11:25 | 100 | 12.14 |
07/02/2025 11:25 | 100 | 12.14 |
07/02/2025 11:25 | 1 | 12.14 |
07/02/2025 11:25 | 158 | 12.14 |
07/02/2025 11:25 | 7 | 12.14 |
07/02/2025 11:25 | 1 | 12.14 |
07/02/2025 11:25 | 1 | 12.14 |
07/02/2025 11:25 | 100 | 12.1276 |
07/02/2025 11:25 | 50 | 12.14 |
07/02/2025 11:25 | 4 | 12.145 |
07/02/2025 11:25 | 2 | 12.15 |
07/02/2025 11:25 | 200 | 12.1095 |
07/02/2025 11:25 | 5 | 12.15 |
07/02/2025 11:25 | 20 | 12.1443 |
07/02/2025 11:25 | 8 | 12.15 |
07/02/2025 11:25 | 20 | 12.15 |
07/02/2025 11:25 | 13 | 12.15 |
07/02/2025 11:25 | 9 | 12.15 |
07/02/2025 11:25 | 8 | 12.15 |
07/02/2025 11:25 | 4 | 12.15 |
07/02/2025 11:25 | 5 | 12.15 |
07/02/2025 11:25 | 166 | 12.145 |
07/02/2025 11:25 | 229 | 12.145 |
07/02/2025 11:25 | 6 | 12.145 |
07/02/2025 11:24 | 15 | 12.1404 |
07/02/2025 11:24 | 5 | 12.145 |
07/02/2025 11:24 | 54 | 12.1178 |
07/02/2025 11:24 | 8 | 12.145 |
07/02/2025 11:24 | 1 | 12.145 |
07/02/2025 11:24 | 15 | 12.1205 |
07/02/2025 11:24 | 10 | 12.1391 |