Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.49
+0.29
(
+1.20% )
|
24.47
|
2'800 |
24.48
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 297122 | 24.49 |
| 07/10/2026 22:00 | 100 | 24.48 |
| 07/10/2026 22:00 | 187 | 24.48 |
| 07/10/2026 22:00 | 100 | 24.48 |
| 07/10/2026 21:59 | 318 | 24.475 |
| 07/10/2026 21:59 | 100 | 24.48 |
| 07/10/2026 21:59 | 100 | 24.475 |
| 07/10/2026 21:59 | 80 | 24.48 |
| 07/10/2026 21:59 | 20 | 24.48 |
| 07/10/2026 21:59 | 80 | 24.48 |
| 07/10/2026 21:59 | 20 | 24.48 |
| 07/10/2026 21:59 | 1 | 24.475 |
| 07/10/2026 21:59 | 1 | 24.48 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 32 | 24.47 |
| 07/10/2026 21:59 | 68 | 24.47 |
| 07/10/2026 21:59 | 32 | 24.47 |
| 07/10/2026 21:59 | 92 | 24.47 |
| 07/10/2026 21:59 | 75 | 24.47 |
| 07/10/2026 21:59 | 25 | 24.47 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 31 | 24.47 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 49 | 24.47 |
| 07/10/2026 21:59 | 75 | 24.47 |
| 07/10/2026 21:59 | 25 | 24.47 |
| 07/10/2026 21:59 | 33 | 24.47 |
| 07/10/2026 21:59 | 1 | 24.47 |
| 07/10/2026 21:59 | 46 | 24.48 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 900 | 24.48 |
| 07/10/2026 21:59 | 100 | 24.48 |
| 07/10/2026 21:59 | 186 | 24.48 |
| 07/10/2026 21:59 | 75 | 24.48 |
| 07/10/2026 21:59 | 25 | 24.48 |
| 07/10/2026 21:59 | 3 | 24.49 |
| 07/10/2026 21:59 | 100 | 24.48 |
| 07/10/2026 21:59 | 100 | 24.48 |
| 07/10/2026 21:59 | 56 | 24.48 |
| 07/10/2026 21:59 | 10 | 24.47 |
| 07/10/2026 21:59 | 9 | 24.48 |
| 07/10/2026 21:59 | 5 | 24.47 |
| 07/10/2026 21:59 | 1 | 24.47 |
| 07/10/2026 21:59 | 1 | 24.47 |
| 07/10/2026 21:59 | 45 | 24.47 |
| 07/10/2026 21:59 | 15 | 24.47 |
| 07/10/2026 21:59 | 36 | 24.47 |
| 07/10/2026 21:59 | 6 | 24.47 |
| 07/10/2026 21:59 | 35 | 24.48 |
| 07/10/2026 21:59 | 27 | 24.475 |
| 07/10/2026 21:59 | 58 | 24.47 |
| 07/10/2026 21:59 | 41 | 24.47 |
| 07/10/2026 21:59 | 59 | 24.47 |
| 07/10/2026 21:59 | 41 | 24.47 |
| 07/10/2026 21:59 | 81 | 24.47 |
| 07/10/2026 21:59 | 19 | 24.47 |
| 07/10/2026 21:59 | 100 | 24.48 |
| 07/10/2026 21:59 | 98 | 24.48 |
| 07/10/2026 21:59 | 2 | 24.48 |
| 07/10/2026 21:59 | 81 | 24.47 |
| 07/10/2026 21:59 | 7 | 24.47 |
| 07/10/2026 21:59 | 100 | 24.48 |
| 07/10/2026 21:59 | 68 | 24.48 |
| 07/10/2026 21:59 | 32 | 24.48 |
| 07/10/2026 21:59 | 68 | 24.48 |
| 07/10/2026 21:59 | 93 | 24.48 |
| 07/10/2026 21:59 | 23 | 24.48 |
| 07/10/2026 21:59 | 62 | 24.48 |
| 07/10/2026 21:59 | 41 | 24.47 |
| 07/10/2026 21:59 | 1 | 24.47 |
| 07/10/2026 21:59 | 81 | 24.47 |
| 07/10/2026 21:59 | 19 | 24.47 |
| 07/10/2026 21:59 | 49 | 24.47 |
| 07/10/2026 21:59 | 19 | 24.48 |
| 07/10/2026 21:59 | 32 | 24.47 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 42 | 24.47 |
| 07/10/2026 21:59 | 58 | 24.47 |
| 07/10/2026 21:59 | 42 | 24.47 |
| 07/10/2026 21:59 | 58 | 24.47 |
| 07/10/2026 21:59 | 1 | 24.47 |
| 07/10/2026 21:59 | 140 | 24.47 |
| 07/10/2026 21:59 | 141 | 24.47 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 97 | 24.47 |
| 07/10/2026 21:59 | 3 | 24.47 |
| 07/10/2026 21:59 | 11 | 24.48 |
| 07/10/2026 21:59 | 2 | 24.48 |
| 07/10/2026 21:59 | 6 | 24.48 |
| 07/10/2026 21:59 | 38 | 24.47 |
| 07/10/2026 21:59 | 32 | 24.47 |
| 07/10/2026 21:59 | 1 | 24.47 |
| 07/10/2026 21:59 | 5 | 24.47 |
| 07/10/2026 21:59 | 21 | 24.47 |
| 07/10/2026 21:59 | 125 | 24.47 |
| 07/10/2026 21:59 | 79 | 24.47 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 1 | 24.47 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 84 | 24.47 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 37 | 24.47 |
| 07/10/2026 21:59 | 14 | 24.47 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 16 | 24.47 |
| 07/10/2026 21:59 | 84 | 24.47 |
| 07/10/2026 21:59 | 16 | 24.47 |
| 07/10/2026 21:59 | 40 | 24.47 |
| 07/10/2026 21:59 | 86 | 24.47 |
| 07/10/2026 21:59 | 14 | 24.47 |
| 07/10/2026 21:59 | 79 | 24.47 |
| 07/10/2026 21:59 | 22 | 24.46 |
| 07/10/2026 21:59 | 5 | 24.47 |
| 07/10/2026 21:59 | 2 | 24.47 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 53 | 24.46 |
| 07/10/2026 21:59 | 19 | 24.46 |
| 07/10/2026 21:59 | 28 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.455 |
| 07/10/2026 21:59 | 100 | 24.45 |
| 07/10/2026 21:59 | 491 | 24.45 |
| 07/10/2026 21:59 | 100 | 24.45 |
| 07/10/2026 21:59 | 96 | 24.45 |
| 07/10/2026 21:59 | 600 | 24.455 |
| 07/10/2026 21:59 | 21 | 24.455 |
| 07/10/2026 21:59 | 48 | 24.455 |
| 07/10/2026 21:59 | 36 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 7 | 24.46 |
| 07/10/2026 21:59 | 2 | 24.46 |
| 07/10/2026 21:59 | 6 | 24.46 |
| 07/10/2026 21:59 | 6 | 24.46 |
| 07/10/2026 21:59 | 121 | 24.46 |
| 07/10/2026 21:59 | 44 | 24.46 |
| 07/10/2026 21:59 | 2 | 24.46 |
| 07/10/2026 21:59 | 8 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 38 | 24.465 |
| 07/10/2026 21:59 | 38 | 24.465 |
| 07/10/2026 21:59 | 100 | 24.465 |
| 07/10/2026 21:59 | 82 | 24.47 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 3 | 24.46 |
| 07/10/2026 21:59 | 97 | 24.465 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 62 | 24.47 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 1 | 24.47 |
| 07/10/2026 21:59 | 32 | 24.47 |
| 07/10/2026 21:59 | 1 | 24.47 |
| 07/10/2026 21:59 | 37 | 24.47 |
| 07/10/2026 21:59 | 89 | 24.465 |
| 07/10/2026 21:59 | 5 | 24.47 |
| 07/10/2026 21:59 | 57 | 24.47 |
| 07/10/2026 21:59 | 40 | 24.47 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 42 | 24.47 |
| 07/10/2026 21:59 | 58 | 24.47 |
| 07/10/2026 21:59 | 200 | 24.465 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.465 |
| 07/10/2026 21:59 | 42 | 24.47 |
| 07/10/2026 21:59 | 60 | 24.47 |
| 07/10/2026 21:59 | 40 | 24.47 |
| 07/10/2026 21:59 | 100 | 24.47 |
| 07/10/2026 21:59 | 500 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 156 | 24.46 |
| 07/10/2026 21:59 | 58 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 42 | 24.46 |
| 07/10/2026 21:59 | 200 | 24.46 |
| 07/10/2026 21:59 | 60 | 24.46 |
| 07/10/2026 21:59 | 50 | 24.46 |
| 07/10/2026 21:59 | 200 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 50 | 24.46 |
| 07/10/2026 21:59 | 3 | 24.46 |
| 07/10/2026 21:59 | 5 | 24.46 |
| 07/10/2026 21:59 | 5 | 24.46 |
| 07/10/2026 21:59 | 6 | 24.46 |
| 07/10/2026 21:59 | 2 | 24.46 |
| 07/10/2026 21:59 | 72 | 24.46 |
| 07/10/2026 21:59 | 2 | 24.46 |
| 07/10/2026 21:59 | 97 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 79 | 24.455 |
| 07/10/2026 21:59 | 100 | 24.455 |
| 07/10/2026 21:59 | 5 | 24.455 |
| 07/10/2026 21:59 | 46 | 24.455 |
| 07/10/2026 21:59 | 77 | 24.455 |
| 07/10/2026 21:59 | 4 | 24.45 |
| 07/10/2026 21:59 | 39 | 24.45 |
| 07/10/2026 21:59 | 61 | 24.45 |
| 07/10/2026 21:59 | 123 | 24.455 |
| 07/10/2026 21:59 | 1 | 24.455 |
| 07/10/2026 21:59 | 6 | 24.455 |
| 07/10/2026 21:59 | 100 | 24.455 |
| 07/10/2026 21:59 | 16 | 24.455 |
| 07/10/2026 21:59 | 6 | 24.45 |
| 07/10/2026 21:59 | 4 | 24.45 |
| 07/10/2026 21:59 | 123 | 24.455 |
| 07/10/2026 21:59 | 29 | 24.45 |
| 07/10/2026 21:59 | 9 | 24.45 |
| 07/10/2026 21:59 | 20 | 24.45 |
| 07/10/2026 21:59 | 4 | 24.45 |
| 07/10/2026 21:59 | 97 | 24.45 |
| 07/10/2026 21:59 | 100 | 24.45 |
| 07/10/2026 21:59 | 4 | 24.45 |
| 07/10/2026 21:59 | 20 | 24.45 |
| 07/10/2026 21:59 | 6 | 24.45 |
| 07/10/2026 21:59 | 111 | 24.45 |
| 07/10/2026 21:59 | 40 | 24.45 |
| 07/10/2026 21:59 | 130 | 24.455 |
| 07/10/2026 21:59 | 7 | 24.45 |
| 07/10/2026 21:59 | 130 | 24.455 |
| 07/10/2026 21:59 | 5 | 24.45 |
| 07/10/2026 21:59 | 130 | 24.455 |
| 07/10/2026 21:59 | 137 | 24.45 |
| 07/10/2026 21:59 | 4 | 24.45 |
| 07/10/2026 21:59 | 14 | 24.45 |
| 07/10/2026 21:59 | 58 | 24.45 |
| 07/10/2026 21:59 | 37 | 24.45 |
| 07/10/2026 21:59 | 18 | 24.45 |
| 07/10/2026 21:59 | 100 | 24.45 |
| 07/10/2026 21:59 | 2 | 24.45 |
| 07/10/2026 21:59 | 100 | 24.45 |
| 07/10/2026 21:59 | 100 | 24.45 |
| 07/10/2026 21:59 | 100 | 24.45 |
| 07/10/2026 21:59 | 1900 | 24.45 |
| 07/10/2026 21:59 | 200 | 24.45 |
| 07/10/2026 21:59 | 200 | 24.45 |
| 07/10/2026 21:59 | 69 | 24.45 |
| 07/10/2026 21:59 | 2 | 24.45 |
| 07/10/2026 21:59 | 100 | 24.45 |
| 07/10/2026 21:59 | 2 | 24.45 |
| 07/10/2026 21:59 | 68 | 24.45 |
| 07/10/2026 21:59 | 48 | 24.45 |
| 07/10/2026 21:59 | 28 | 24.45 |
| 07/10/2026 21:59 | 17 | 24.45 |
| 07/10/2026 21:59 | 33 | 24.45 |
| 07/10/2026 21:59 | 9 | 24.45 |
| 07/10/2026 21:59 | 83 | 24.45 |
| 07/10/2026 21:59 | 7 | 24.45 |
| 07/10/2026 21:59 | 174 | 24.46 |
| 07/10/2026 21:59 | 118 | 24.46 |
| 07/10/2026 21:59 | 130 | 24.46 |
| 07/10/2026 21:59 | 16 | 24.46 |
| 07/10/2026 21:59 | 157 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 117 | 24.46 |
| 07/10/2026 21:59 | 83 | 24.46 |
| 07/10/2026 21:59 | 17 | 24.46 |
| 07/10/2026 21:59 | 121 | 24.46 |
| 07/10/2026 21:59 | 69 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 10 | 24.46 |
| 07/10/2026 21:59 | 1 | 24.46 |
| 07/10/2026 21:59 | 31 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 80 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 60 | 24.46 |
| 07/10/2026 21:59 | 26 | 24.46 |
| 07/10/2026 21:59 | 97 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 200 | 24.46 |
| 07/10/2026 21:59 | 19 | 24.46 |
| 07/10/2026 21:59 | 56 | 24.46 |
| 07/10/2026 21:59 | 44 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 14 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 100 | 24.46 |
| 07/10/2026 21:59 | 49 | 24.46 |
| 07/10/2026 21:59 | 66 | 24.455 |
| 07/10/2026 21:59 | 60 | 24.455 |
| 07/10/2026 21:59 | 60 | 24.455 |
| 07/10/2026 21:59 | 38 | 24.455 |
| 07/10/2026 21:59 | 28 | 24.455 |
| 07/10/2026 21:59 | 72 | 24.455 |
| 07/10/2026 21:59 | 30 | 24.455 |
| 07/10/2026 21:59 | 100 | 24.455 |
| 07/10/2026 21:58 | 7 | 24.45 |
| 07/10/2026 21:58 | 9 | 24.45 |
| 07/10/2026 21:58 | 130 | 24.455 |
| 07/10/2026 21:58 | 100 | 24.455 |
| 07/10/2026 21:58 | 100 | 24.455 |
| 07/10/2026 21:58 | 16 | 24.46 |
| 07/10/2026 21:58 | 64 | 24.46 |
| 07/10/2026 21:58 | 70 | 24.46 |
| 07/10/2026 21:58 | 100 | 24.46 |
| 07/10/2026 21:58 | 30 | 24.46 |
| 07/10/2026 21:58 | 64 | 24.46 |
| 07/10/2026 21:58 | 36 | 24.46 |
| 07/10/2026 21:58 | 4 | 24.46 |
| 07/10/2026 21:58 | 84 | 24.46 |
| 07/10/2026 21:58 | 2 | 24.46 |
| 07/10/2026 21:58 | 6 | 24.46 |
| 07/10/2026 21:58 | 2 | 24.46 |
| 07/10/2026 21:58 | 100 | 24.46 |
| 07/10/2026 21:58 | 100 | 24.46 |
| 07/10/2026 21:58 | 200 | 24.46 |
| 07/10/2026 21:58 | 58 | 24.46 |
| 07/10/2026 21:58 | 100 | 24.46 |
| 07/10/2026 21:58 | 100 | 24.46 |
| 07/10/2026 21:58 | 1 | 24.46 |
| 07/10/2026 21:58 | 55 | 24.465 |
| 07/10/2026 21:58 | 56 | 24.465 |
| 07/10/2026 21:58 | 57 | 24.465 |
| 07/10/2026 21:58 | 56 | 24.465 |
| 07/10/2026 21:58 | 56 | 24.465 |
| 07/10/2026 21:58 | 56 | 24.465 |
| 07/10/2026 21:58 | 56 | 24.465 |
| 07/10/2026 21:58 | 57 | 24.465 |
| 07/10/2026 21:58 | 61 | 24.465 |
| 07/10/2026 21:58 | 42 | 24.465 |
| 07/10/2026 21:58 | 35 | 24.465 |
| 07/10/2026 21:58 | 11 | 24.47 |
| 07/10/2026 21:58 | 79 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 121 | 24.475 |
| 07/10/2026 21:58 | 100 | 24.48 |
| 07/10/2026 21:58 | 100 | 24.48 |
| 07/10/2026 21:58 | 24 | 24.47 |
| 07/10/2026 21:58 | 17 | 24.47 |
| 07/10/2026 21:58 | 19 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.465 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 87 | 24.47 |
| 07/10/2026 21:58 | 2 | 24.47 |
| 07/10/2026 21:58 | 14 | 24.47 |
| 07/10/2026 21:58 | 2 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 53 | 24.47 |
| 07/10/2026 21:58 | 9 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.48 |
| 07/10/2026 21:58 | 400 | 24.48 |
| 07/10/2026 21:58 | 20 | 24.48 |
| 07/10/2026 21:58 | 100 | 24.48 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 73 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 16 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 95 | 24.48 |
| 07/10/2026 21:58 | 500 | 24.48 |
| 07/10/2026 21:58 | 600 | 24.48 |
| 07/10/2026 21:58 | 100 | 24.48 |
| 07/10/2026 21:58 | 10 | 24.48 |
| 07/10/2026 21:58 | 22 | 24.48 |
| 07/10/2026 21:58 | 1 | 24.48 |
| 07/10/2026 21:58 | 100 | 24.48 |
| 07/10/2026 21:58 | 28 | 24.48 |
| 07/10/2026 21:58 | 100 | 24.48 |
| 07/10/2026 21:58 | 200 | 24.48 |
| 07/10/2026 21:58 | 47 | 24.48 |
| 07/10/2026 21:58 | 200 | 24.48 |
| 07/10/2026 21:58 | 100 | 24.48 |
| 07/10/2026 21:58 | 100 | 24.48 |
| 07/10/2026 21:58 | 100 | 24.48 |
| 07/10/2026 21:58 | 74 | 24.48 |
| 07/10/2026 21:58 | 100 | 24.48 |
| 07/10/2026 21:58 | 28 | 24.48 |
| 07/10/2026 21:58 | 100 | 24.48 |
| 07/10/2026 21:58 | 10 | 24.48 |
| 07/10/2026 21:58 | 97 | 24.48 |
| 07/10/2026 21:58 | 50 | 24.48 |
| 07/10/2026 21:58 | 100 | 24.48 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 2 | 24.47 |
| 07/10/2026 21:58 | 98 | 24.47 |
| 07/10/2026 21:58 | 39 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 24 | 24.47 |
| 07/10/2026 21:58 | 21 | 24.47 |
| 07/10/2026 21:58 | 8 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 200 | 24.47 |
| 07/10/2026 21:58 | 200 | 24.47 |
| 07/10/2026 21:58 | 13 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 4 | 24.47 |
| 07/10/2026 21:58 | 20 | 24.47 |
| 07/10/2026 21:58 | 9 | 24.47 |
| 07/10/2026 21:58 | 8 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 59 | 24.47 |
| 07/10/2026 21:58 | 300 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 200 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 14 | 24.47 |
| 07/10/2026 21:58 | 154 | 24.475 |
| 07/10/2026 21:58 | 153 | 24.475 |
| 07/10/2026 21:58 | 19 | 24.475 |
| 07/10/2026 21:58 | 181 | 24.475 |
| 07/10/2026 21:58 | 86 | 24.47 |
| 07/10/2026 21:58 | 100 | 24.47 |
| 07/10/2026 21:58 | 114 | 24.475 |
| 07/10/2026 21:58 | 1 | 24.48 |
| 07/10/2026 21:58 | 52 | 24.48 |
| 07/10/2026 21:58 | 10 | 24.48 |
| 07/10/2026 21:58 | 8 | 24.48 |
| 07/10/2026 21:58 | 82 | 24.48 |
| 07/10/2026 21:58 | 46 | 24.48 |
| 07/10/2026 21:58 | 91 | 24.48 |
| 07/10/2026 21:58 | 51 | 24.48 |
| 07/10/2026 21:58 | 100 | 24.48 |
| 07/10/2026 21:58 | 256 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 200 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 20 | 24.49 |
| 07/10/2026 21:58 | 21 | 24.49 |
| 07/10/2026 21:58 | 20 | 24.49 |
| 07/10/2026 21:58 | 27 | 24.49 |
| 07/10/2026 21:58 | 173 | 24.49 |
| 07/10/2026 21:58 | 200 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 9 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 20 | 24.49 |
| 07/10/2026 21:58 | 2 | 24.49 |
| 07/10/2026 21:58 | 67 | 24.49 |
| 07/10/2026 21:58 | 2 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 9 | 24.49 |
| 07/10/2026 21:58 | 1 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 6 | 24.49 |
| 07/10/2026 21:58 | 17 | 24.49 |
| 07/10/2026 21:58 | 327 | 24.49 |
| 07/10/2026 21:58 | 4 | 24.49 |
| 07/10/2026 21:58 | 569 | 24.49 |
| 07/10/2026 21:58 | 20 | 24.49 |
| 07/10/2026 21:58 | 71 | 24.49 |
| 07/10/2026 21:58 | 2 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 2 | 24.49 |
| 07/10/2026 21:58 | 14 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 24 | 24.49 |
| 07/10/2026 21:58 | 56 | 24.49 |
| 07/10/2026 21:58 | 44 | 24.49 |
| 07/10/2026 21:58 | 9 | 24.49 |
| 07/10/2026 21:58 | 39 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 100 | 24.49 |
| 07/10/2026 21:58 | 38 | 24.495 |
| 07/10/2026 21:58 | 38 | 24.495 |
| 07/10/2026 21:58 | 38 | 24.495 |
| 07/10/2026 21:58 | 5 | 24.50 |
| 07/10/2026 21:58 | 4 | 24.50 |
| 07/10/2026 21:58 | 84 | 24.50 |
| 07/10/2026 21:58 | 44 | 24.50 |
| 07/10/2026 21:58 | 11 | 24.50 |
| 07/10/2026 21:58 | 159 | 24.50 |
| 07/10/2026 21:58 | 59 | 24.50 |
| 07/10/2026 21:58 | 100 | 24.50 |
| 07/10/2026 21:58 | 62 | 24.50 |
| 07/10/2026 21:58 | 100 | 24.50 |
| 07/10/2026 21:58 | 26 | 24.50 |
| 07/10/2026 21:58 | 100 | 24.50 |
| 07/10/2026 21:58 | 100 | 24.50 |
| 07/10/2026 21:58 | 10 | 24.50 |
| 07/10/2026 21:58 | 100 | 24.50 |
| 07/10/2026 21:58 | 193 | 24.50 |
| 07/10/2026 21:57 | 7 | 24.50 |
| 07/10/2026 21:57 | 93 | 24.50 |
| 07/10/2026 21:57 | 1 | 24.50 |
| 07/10/2026 21:57 | 3 | 24.50 |
| 07/10/2026 21:57 | 3 | 24.50 |
| 07/10/2026 21:57 | 100 | 24.50 |
| 07/10/2026 21:57 | 200 | 24.505 |
| 07/10/2026 21:57 | 100 | 24.50 |
| 07/10/2026 21:57 | 48 | 24.50 |
| 07/10/2026 21:57 | 10 | 24.50 |
| 07/10/2026 21:57 | 100 | 24.50 |
| 07/10/2026 21:57 | 100 | 24.50 |
| 07/10/2026 21:57 | 100 | 24.50 |
| 07/10/2026 21:57 | 100 | 24.50 |
| 07/10/2026 21:57 | 100 | 24.495 |
| 07/10/2026 21:57 | 376 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 24 | 24.49 |
| 07/10/2026 21:57 | 76 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 76 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 24 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 76 | 24.49 |
| 07/10/2026 21:57 | 24 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 76 | 24.49 |
| 07/10/2026 21:57 | 24 | 24.49 |
| 07/10/2026 21:57 | 76 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 156 | 24.485 |
| 07/10/2026 21:57 | 10 | 24.49 |
| 07/10/2026 21:57 | 98 | 24.49 |
| 07/10/2026 21:57 | 2 | 24.49 |
| 07/10/2026 21:57 | 87 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 18 | 24.49 |
| 07/10/2026 21:57 | 4 | 24.49 |
| 07/10/2026 21:57 | 2 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 65 | 24.49 |
| 07/10/2026 21:57 | 35 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 2 | 24.50 |
| 07/10/2026 21:57 | 8 | 24.50 |
| 07/10/2026 21:57 | 28 | 24.50 |
| 07/10/2026 21:57 | 39 | 24.50 |
| 07/10/2026 21:57 | 26 | 24.50 |
| 07/10/2026 21:57 | 100 | 24.50 |
| 07/10/2026 21:57 | 100 | 24.50 |
| 07/10/2026 21:57 | 100 | 24.50 |
| 07/10/2026 21:57 | 274 | 24.50 |
| 07/10/2026 21:57 | 9 | 24.50 |
| 07/10/2026 21:57 | 2 | 24.50 |
| 07/10/2026 21:57 | 100 | 24.50 |
| 07/10/2026 21:57 | 33 | 24.50 |
| 07/10/2026 21:57 | 2 | 24.50 |
| 07/10/2026 21:57 | 53 | 24.50 |
| 07/10/2026 21:57 | 20 | 24.50 |
| 07/10/2026 21:57 | 170 | 24.505 |
| 07/10/2026 21:57 | 407 | 24.505 |
| 07/10/2026 21:57 | 300 | 24.51 |
| 07/10/2026 21:57 | 80 | 24.51 |
| 07/10/2026 21:57 | 6 | 24.51 |
| 07/10/2026 21:57 | 100 | 24.51 |
| 07/10/2026 21:57 | 13 | 24.51 |
| 07/10/2026 21:57 | 14 | 24.51 |
| 07/10/2026 21:57 | 100 | 24.51 |
| 07/10/2026 21:57 | 2 | 24.51 |
| 07/10/2026 21:57 | 2 | 24.51 |
| 07/10/2026 21:57 | 25 | 24.51 |
| 07/10/2026 21:57 | 100 | 24.51 |
| 07/10/2026 21:57 | 100 | 24.51 |
| 07/10/2026 21:57 | 100 | 24.51 |
| 07/10/2026 21:57 | 100 | 24.51 |
| 07/10/2026 21:57 | 6 | 24.515 |
| 07/10/2026 21:57 | 38 | 24.515 |
| 07/10/2026 21:57 | 38 | 24.515 |
| 07/10/2026 21:57 | 4 | 24.515 |
| 07/10/2026 21:57 | 34 | 24.515 |
| 07/10/2026 21:57 | 38 | 24.515 |
| 07/10/2026 21:57 | 38 | 24.515 |
| 07/10/2026 21:57 | 26 | 24.515 |
| 07/10/2026 21:57 | 174 | 24.515 |
| 07/10/2026 21:57 | 60 | 24.52 |
| 07/10/2026 21:57 | 4 | 24.52 |
| 07/10/2026 21:57 | 21 | 24.52 |
| 07/10/2026 21:57 | 37 | 24.51 |
| 07/10/2026 21:57 | 163 | 24.51 |
| 07/10/2026 21:57 | 100 | 24.51 |
| 07/10/2026 21:57 | 3 | 24.51 |
| 07/10/2026 21:57 | 97 | 24.51 |
| 07/10/2026 21:57 | 100 | 24.51 |
| 07/10/2026 21:57 | 200 | 24.50 |
| 07/10/2026 21:57 | 89 | 24.50 |
| 07/10/2026 21:57 | 100 | 24.50 |
| 07/10/2026 21:57 | 100 | 24.50 |
| 07/10/2026 21:57 | 11 | 24.50 |
| 07/10/2026 21:57 | 100 | 24.50 |
| 07/10/2026 21:57 | 200 | 24.50 |
| 07/10/2026 21:57 | 100 | 24.50 |
| 07/10/2026 21:57 | 87 | 24.50 |
| 07/10/2026 21:57 | 100 | 24.50 |
| 07/10/2026 21:57 | 100 | 24.50 |
| 07/10/2026 21:57 | 100 | 24.50 |
| 07/10/2026 21:57 | 100 | 24.50 |
| 07/10/2026 21:57 | 200 | 24.50 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 100 | 24.49 |
| 07/10/2026 21:57 | 87 | 24.49 |
| 07/10/2026 21:57 | 13 | 24.49 |
| 07/10/2026 21:56 | 80 | 24.49 |
| 07/10/2026 21:56 | 100 | 24.49 |
| 07/10/2026 21:56 | 200 | 24.49 |
| 07/10/2026 21:56 | 19 | 24.49 |
| 07/10/2026 21:56 | 100 | 24.49 |
| 07/10/2026 21:56 | 100 | 24.49 |
| 07/10/2026 21:56 | 94 | 24.495 |
| 07/10/2026 21:56 | 6 | 24.49 |
| 07/10/2026 21:56 | 25 | 24.49 |
| 07/10/2026 21:56 | 100 | 24.49 |
| 07/10/2026 21:56 | 75 | 24.49 |
| 07/10/2026 21:56 | 31 | 24.49 |
| 07/10/2026 21:56 | 69 | 24.49 |
| 07/10/2026 21:56 | 1 | 24.48 |
| 07/10/2026 21:56 | 100 | 24.48 |
| 07/10/2026 21:56 | 84 | 24.48 |
| 07/10/2026 21:56 | 97 | 24.48 |
| 07/10/2026 21:56 | 100 | 24.48 |
| 07/10/2026 21:56 | 100 | 24.48 |
| 07/10/2026 21:56 | 3 | 24.48 |
| 07/10/2026 21:56 | 7 | 24.48 |
| 07/10/2026 21:56 | 35 | 24.485 |
| 07/10/2026 21:56 | 97 | 24.485 |
| 07/10/2026 21:56 | 198 | 24.485 |
| 07/10/2026 21:56 | 7 | 24.485 |
| 07/10/2026 21:56 | 49 | 24.485 |
| 07/10/2026 21:56 | 8 | 24.49 |
| 07/10/2026 21:56 | 2 | 24.49 |
| 07/10/2026 21:56 | 2 | 24.49 |
| 07/10/2026 21:56 | 6 | 24.49 |
| 07/10/2026 21:56 | 100 | 24.49 |
| 07/10/2026 21:56 | 100 | 24.49 |
| 07/10/2026 21:56 | 94 | 24.49 |
| 07/10/2026 21:56 | 6 | 24.49 |
| 07/10/2026 21:56 | 32 | 24.50 |
| 07/10/2026 21:56 | 100 | 24.50 |
| 07/10/2026 21:56 | 100 | 24.50 |
| 07/10/2026 21:56 | 100 | 24.50 |
| 07/10/2026 21:56 | 147 | 24.50 |
| 07/10/2026 21:56 | 53 | 24.50 |
| 07/10/2026 21:56 | 100 | 24.50 |
| 07/10/2026 21:56 | 100 | 24.50 |
| 07/10/2026 21:56 | 200 | 24.50 |
| 07/10/2026 21:56 | 100 | 24.50 |
| 07/10/2026 21:56 | 40 | 24.50 |
| 07/10/2026 21:56 | 118 | 24.51 |
| 07/10/2026 21:56 | 105 | 24.51 |
| 07/10/2026 21:56 | 100 | 24.51 |
| 07/10/2026 21:56 | 18 | 24.51 |
| 07/10/2026 21:56 | 100 | 24.51 |
| 07/10/2026 21:56 | 100 | 24.51 |
| 07/10/2026 21:56 | 200 | 24.51 |
| 07/10/2026 21:56 | 100 | 24.51 |
| 07/10/2026 21:56 | 1 | 24.51 |
| 07/10/2026 21:56 | 1 | 24.51 |
| 07/10/2026 21:56 | 100 | 24.51 |
| 07/10/2026 21:56 | 100 | 24.51 |
| 07/10/2026 21:56 | 55 | 24.51 |
| 07/10/2026 21:56 | 25 | 24.51 |
| 07/10/2026 21:56 | 158 | 24.51 |
| 07/10/2026 21:55 | 1 | 24.50 |
| 07/10/2026 21:55 | 25 | 24.50 |
| 07/10/2026 21:55 | 14 | 24.50 |
| 07/10/2026 21:55 | 2 | 24.50 |
| 07/10/2026 21:55 | 100 | 24.50 |
| 07/10/2026 21:55 | 37 | 24.50 |
| 07/10/2026 21:55 | 100 | 24.50 |
| 07/10/2026 21:55 | 2 | 24.50 |
| 07/10/2026 21:55 | 20 | 24.50 |
| 07/10/2026 21:55 | 100 | 24.51 |
| 07/10/2026 21:55 | 100 | 24.51 |
| 07/10/2026 21:55 | 100 | 24.51 |
| 07/10/2026 21:55 | 100 | 24.51 |
| 07/10/2026 21:55 | 4 | 24.51 |
| 07/10/2026 21:55 | 72 | 24.51 |
| 07/10/2026 21:55 | 14 | 24.51 |
| 07/10/2026 21:55 | 100 | 24.51 |
| 07/10/2026 21:55 | 8 | 24.51 |
| 07/10/2026 21:55 | 100 | 24.51 |
| 07/10/2026 21:55 | 16 | 24.51 |
| 07/10/2026 21:55 | 2 | 24.51 |
| 07/10/2026 21:55 | 30 | 24.51 |
| 07/10/2026 21:55 | 100 | 24.51 |
| 07/10/2026 21:55 | 100 | 24.51 |
| 07/10/2026 21:55 | 100 | 24.51 |
| 07/10/2026 21:55 | 82 | 24.51 |
| 07/10/2026 21:55 | 100 | 24.51 |
| 07/10/2026 21:55 | 6 | 24.51 |
| 07/10/2026 21:55 | 60 | 24.51 |
| 07/10/2026 21:55 | 104 | 24.52 |
| 07/10/2026 21:55 | 1 | 24.52 |
| 07/10/2026 21:55 | 60 | 24.52 |
| 07/10/2026 21:55 | 25 | 24.52 |
| 07/10/2026 21:55 | 85 | 24.52 |
| 07/10/2026 21:55 | 86 | 24.52 |
| 07/10/2026 21:55 | 85 | 24.52 |
| 07/10/2026 21:55 | 85 | 24.52 |
| 07/10/2026 21:55 | 28 | 24.52 |
| 07/10/2026 21:55 | 6 | 24.52 |
| 07/10/2026 21:55 | 173 | 24.52 |
| 07/10/2026 21:55 | 200 | 24.52 |
| 07/10/2026 21:55 | 114 | 24.52 |
| 07/10/2026 21:55 | 86 | 24.52 |
| 07/10/2026 21:55 | 100 | 24.52 |
| 07/10/2026 21:55 | 227 | 24.52 |
| 07/10/2026 21:54 | 5 | 24.515 |
| 07/10/2026 21:54 | 100 | 24.49 |
| 07/10/2026 21:54 | 60 | 24.48 |
| 07/10/2026 21:54 | 140 | 24.48 |
| 07/10/2026 21:54 | 100 | 24.48 |
| 07/10/2026 21:54 | 100 | 24.48 |
| 07/10/2026 21:54 | 100 | 24.48 |
| 07/10/2026 21:54 | 40 | 24.48 |
| 07/10/2026 21:54 | 38 | 24.475 |
| 07/10/2026 21:54 | 38 | 24.475 |
| 07/10/2026 21:54 | 38 | 24.475 |
| 07/10/2026 21:54 | 100 | 24.475 |
| 07/10/2026 21:54 | 119 | 24.48 |
| 07/10/2026 21:54 | 71 | 24.48 |
| 07/10/2026 21:54 | 157 | 24.48 |
| 07/10/2026 21:54 | 300 | 24.48 |
| 07/10/2026 21:54 | 51 | 24.49 |
| 07/10/2026 21:54 | 92 | 24.49 |
| 07/10/2026 21:54 | 108 | 24.49 |
| 07/10/2026 21:54 | 100 | 24.49 |
| 07/10/2026 21:54 | 100 | 24.49 |
| 07/10/2026 21:54 | 20 | 24.49 |
| 07/10/2026 21:54 | 80 | 24.49 |
| 07/10/2026 21:54 | 1 | 24.48 |
| 07/10/2026 21:54 | 99 | 24.48 |
| 07/10/2026 21:54 | 1 | 24.48 |
| 07/10/2026 21:54 | 14 | 24.48 |
| 07/10/2026 21:54 | 56 | 24.48 |
| 07/10/2026 21:54 | 1 | 24.48 |
| 07/10/2026 21:54 | 43 | 24.48 |
| 07/10/2026 21:54 | 7 | 24.475 |
| 07/10/2026 21:54 | 32 | 24.48 |
| 07/10/2026 21:54 | 25 | 24.48 |
| 07/10/2026 21:54 | 100 | 24.48 |
| 07/10/2026 21:54 | 100 | 24.48 |
| 07/10/2026 21:53 | 10 | 24.47 |
| 07/10/2026 21:53 | 100 | 24.475 |
| 07/10/2026 21:53 | 200 | 24.475 |
| 07/10/2026 21:53 | 100 | 24.48 |
| 07/10/2026 21:53 | 1 | 24.48 |
| 07/10/2026 21:53 | 100 | 24.48 |
| 07/10/2026 21:53 | 1 | 24.48 |
| 07/10/2026 21:53 | 100 | 24.48 |
| 07/10/2026 21:53 | 100 | 24.48 |
| 07/10/2026 21:53 | 100 | 24.48 |
| 07/10/2026 21:53 | 300 | 24.48 |
| 07/10/2026 21:53 | 100 | 24.48 |
| 07/10/2026 21:53 | 100 | 24.47 |
| 07/10/2026 21:53 | 100 | 24.47 |
| 07/10/2026 21:53 | 100 | 24.47 |
| 07/10/2026 21:53 | 100 | 24.47 |
| 07/10/2026 21:52 | 125 | 24.46 |
| 07/10/2026 21:52 | 167 | 24.46 |
| 07/10/2026 21:52 | 5 | 24.46 |
| 07/10/2026 21:52 | 6 | 24.46 |
| 07/10/2026 21:52 | 69 | 24.46 |
| 07/10/2026 21:52 | 4 | 24.47 |
| 07/10/2026 21:52 | 164 | 24.47 |
| 07/10/2026 21:52 | 100 | 24.47 |
| 07/10/2026 21:52 | 100 | 24.47 |
| 07/10/2026 21:52 | 100 | 24.47 |
| 07/10/2026 21:52 | 100 | 24.47 |
| 07/10/2026 21:52 | 100 | 24.47 |
| 07/10/2026 21:52 | 100 | 24.47 |
| 07/10/2026 21:52 | 100 | 24.47 |
| 07/10/2026 21:52 | 60 | 24.46 |
| 07/10/2026 21:52 | 55 | 24.45 |
| 07/10/2026 21:52 | 55 | 24.45 |
| 07/10/2026 21:52 | 145 | 24.45 |
| 07/10/2026 21:52 | 100 | 24.45 |
| 07/10/2026 21:52 | 100 | 24.45 |
| 07/10/2026 21:52 | 100 | 24.45 |
| 07/10/2026 21:52 | 100 | 24.45 |
| 07/10/2026 21:52 | 96 | 24.44 |
| 07/10/2026 21:52 | 104 | 24.44 |
| 07/10/2026 21:52 | 100 | 24.44 |
| 07/10/2026 21:52 | 1 | 24.44 |
| 07/10/2026 21:52 | 3 | 24.44 |
| 07/10/2026 21:52 | 100 | 24.44 |
| 07/10/2026 21:52 | 100 | 24.44 |
| 07/10/2026 21:51 | 100 | 24.44 |
| 07/10/2026 21:51 | 41 | 24.445 |
| 07/10/2026 21:51 | 100 | 24.445 |
| 07/10/2026 21:51 | 36 | 24.45 |
| 07/10/2026 21:51 | 31 | 24.45 |
| 07/10/2026 21:51 | 33 | 24.45 |
| 07/10/2026 21:51 | 67 | 24.455 |
| 07/10/2026 21:51 | 100 | 24.455 |
| 07/10/2026 21:51 | 100 | 24.455 |
| 07/10/2026 21:51 | 100 | 24.45 |
| 07/10/2026 21:51 | 10 | 24.45 |
| 07/10/2026 21:51 | 1 | 24.45 |
| 07/10/2026 21:51 | 100 | 24.45 |
| 07/10/2026 21:50 | 1 | 24.44 |
| 07/10/2026 21:50 | 13 | 24.44 |
| 07/10/2026 21:50 | 8 | 24.44 |
| 07/10/2026 21:50 | 10 | 24.44 |
| 07/10/2026 21:50 | 6 | 24.45 |
| 07/10/2026 21:50 | 51 | 24.45 |
| 07/10/2026 21:50 | 11 | 24.46 |
| 07/10/2026 21:50 | 11 | 24.46 |
| 07/10/2026 21:50 | 11 | 24.46 |
| 07/10/2026 21:50 | 11 | 24.46 |
| 07/10/2026 21:50 | 11 | 24.46 |
| 07/10/2026 21:50 | 11 | 24.46 |
| 07/10/2026 21:50 | 11 | 24.46 |
| 07/10/2026 21:50 | 2 | 24.46 |
| 07/10/2026 21:50 | 44 | 24.46 |
| 07/10/2026 21:50 | 5 | 24.46 |
| 07/10/2026 21:50 | 100 | 24.46 |
| 07/10/2026 21:50 | 100 | 24.46 |
| 07/10/2026 21:50 | 100 | 24.46 |
| 07/10/2026 21:50 | 100 | 24.46 |
| 07/10/2026 21:50 | 297 | 24.46 |
| 07/10/2026 21:50 | 100 | 24.46 |
| 07/10/2026 21:50 | 100 | 24.46 |
| 07/10/2026 21:50 | 154 | 24.46 |
| 07/10/2026 21:50 | 100 | 24.46 |
| 07/10/2026 21:50 | 100 | 24.46 |
| 07/10/2026 21:50 | 100 | 24.46 |
| 07/10/2026 21:50 | 2 | 24.46 |
| 07/10/2026 21:50 | 200 | 24.46 |
| 07/10/2026 21:50 | 100 | 24.46 |
| 07/10/2026 21:50 | 100 | 24.46 |
| 07/10/2026 21:50 | 100 | 24.46 |
| 07/10/2026 21:50 | 100 | 24.46 |
| 07/10/2026 21:50 | 49 | 24.45 |
| 07/10/2026 21:50 | 100 | 24.46 |
| 07/10/2026 21:50 | 48 | 24.46 |
| 07/10/2026 21:50 | 100 | 24.46 |
| 07/10/2026 21:50 | 200 | 24.465 |
| 07/10/2026 21:50 | 2 | 24.47 |
| 07/10/2026 21:49 | 100 | 24.48 |
| 07/10/2026 21:49 | 23 | 24.48 |
| 07/10/2026 21:49 | 12 | 24.49 |
| 07/10/2026 21:49 | 10 | 24.49 |
| 07/10/2026 21:49 | 200 | 24.49 |
| 07/10/2026 21:49 | 5 | 24.49 |
| 07/10/2026 21:49 | 20 | 24.48 |
| 07/10/2026 21:49 | 18 | 24.49 |
| 07/10/2026 21:49 | 90 | 24.49 |
| 07/10/2026 21:49 | 82 | 24.49 |
| 07/10/2026 21:49 | 10 | 24.49 |
| 07/10/2026 21:49 | 8 | 24.49 |
| 07/10/2026 21:49 | 100 | 24.50 |
| 07/10/2026 21:49 | 100 | 24.50 |
| 07/10/2026 21:49 | 10 | 24.50 |
| 07/10/2026 21:49 | 67 | 24.50 |
| 07/10/2026 21:49 | 90 | 24.50 |
| 07/10/2026 21:49 | 100 | 24.50 |
| 07/10/2026 21:49 | 100 | 24.50 |
| 07/10/2026 21:49 | 10 | 24.50 |
| 07/10/2026 21:49 | 155 | 24.51 |
| 07/10/2026 21:49 | 90 | 24.51 |
| 07/10/2026 21:49 | 22 | 24.51 |
| 07/10/2026 21:49 | 88 | 24.51 |
| 07/10/2026 21:49 | 100 | 24.51 |
| 07/10/2026 21:49 | 20 | 24.51 |
| 07/10/2026 21:49 | 162 | 24.52 |
| 07/10/2026 21:49 | 100 | 24.52 |
| 07/10/2026 21:49 | 93 | 24.52 |
| 07/10/2026 21:49 | 78 | 24.52 |
| 07/10/2026 21:49 | 68 | 24.52 |
| 07/10/2026 21:49 | 123 | 24.52 |
| 07/10/2026 21:49 | 100 | 24.52 |
| 07/10/2026 21:49 | 100 | 24.52 |
| 07/10/2026 21:49 | 13 | 24.52 |
| 07/10/2026 21:49 | 11 | 24.52 |
| 07/10/2026 21:49 | 2 | 24.52 |
| 07/10/2026 21:49 | 20 | 24.52 |
| 07/10/2026 21:49 | 55 | 24.53 |
| 07/10/2026 21:49 | 157 | 24.53 |
| 07/10/2026 21:49 | 100 | 24.53 |
| 07/10/2026 21:49 | 100 | 24.53 |
| 07/10/2026 21:49 | 110 | 24.535 |
| 07/10/2026 21:49 | 22 | 24.535 |
| 07/10/2026 21:49 | 100 | 24.535 |
| 07/10/2026 21:49 | 11 | 24.53 |
| 07/10/2026 21:49 | 7 | 24.53 |
| 07/10/2026 21:49 | 5 | 24.53 |
| 07/10/2026 21:49 | 152 | 24.53 |
| 07/10/2026 21:49 | 100 | 24.53 |
| 07/10/2026 21:49 | 72 | 24.53 |
| 07/10/2026 21:49 | 100 | 24.53 |
| 07/10/2026 21:49 | 122 | 24.535 |
| 07/10/2026 21:49 | 100 | 24.52 |
| 07/10/2026 21:48 | 30 | 24.51 |
| 07/10/2026 21:48 | 100 | 24.51 |
| 07/10/2026 21:48 | 100 | 24.51 |
| 07/10/2026 21:48 | 1 | 24.50 |
| 07/10/2026 21:48 | 105 | 24.50 |
| 07/10/2026 21:48 | 7 | 24.50 |
| 07/10/2026 21:48 | 100 | 24.50 |
| 07/10/2026 21:48 | 27 | 24.495 |
| 07/10/2026 21:48 | 6 | 24.495 |
| 07/10/2026 21:48 | 67 | 24.495 |
| 07/10/2026 21:47 | 1 | 24.50 |
| 07/10/2026 21:47 | 53 | 24.50 |
| 07/10/2026 21:47 | 7 | 24.50 |
| 07/10/2026 21:47 | 40 | 24.50 |
| 07/10/2026 21:47 | 5 | 24.50 |
| 07/10/2026 21:47 | 40 | 24.50 |
| 07/10/2026 21:47 | 18 | 24.50 |
| 07/10/2026 21:47 | 100 | 24.50 |
| 07/10/2026 21:47 | 100 | 24.50 |
| 07/10/2026 21:47 | 100 | 24.50 |
| 07/10/2026 21:47 | 100 | 24.51 |
| 07/10/2026 21:47 | 45 | 24.51 |
| 07/10/2026 21:47 | 55 | 24.51 |
| 07/10/2026 21:47 | 8 | 24.51 |
| 07/10/2026 21:47 | 6 | 24.51 |
| 07/10/2026 21:47 | 5 | 24.51 |
| 07/10/2026 21:47 | 5 | 24.51 |
| 07/10/2026 21:47 | 16 | 24.51 |
| 07/10/2026 21:47 | 2 | 24.51 |
| 07/10/2026 21:47 | 100 | 24.51 |
| 07/10/2026 21:47 | 100 | 24.51 |
| 07/10/2026 21:47 | 100 | 24.51 |
| 07/10/2026 21:47 | 6 | 24.52 |
| 07/10/2026 21:47 | 27 | 24.52 |
| 07/10/2026 21:47 | 60 | 24.52 |
| 07/10/2026 21:47 | 93 | 24.52 |
| 07/10/2026 21:47 | 167 | 24.52 |
| 07/10/2026 21:47 | 30 | 24.52 |
| 07/10/2026 21:47 | 30 | 24.52 |
| 07/10/2026 21:47 | 100 | 24.52 |
| 07/10/2026 21:47 | 100 | 24.52 |
| 07/10/2026 21:47 | 14 | 24.52 |
| 07/10/2026 21:47 | 26 | 24.52 |
| 07/10/2026 21:47 | 100 | 24.52 |
| 07/10/2026 21:47 | 2 | 24.52 |
| 07/10/2026 21:47 | 8 | 24.53 |
| 07/10/2026 21:47 | 4 | 24.53 |
| 07/10/2026 21:47 | 100 | 24.53 |
| 07/10/2026 21:47 | 100 | 24.53 |
| 07/10/2026 21:47 | 16 | 24.53 |
| 07/10/2026 21:47 | 200 | 24.525 |
| 07/10/2026 21:47 | 125 | 24.52 |
| 07/10/2026 21:47 | 5 | 24.52 |
| 07/10/2026 21:47 | 74 | 24.515 |
| 07/10/2026 21:47 | 5 | 24.515 |
| 07/10/2026 21:47 | 1 | 24.51 |
| 07/10/2026 21:47 | 23 | 24.51 |
| 07/10/2026 21:47 | 100 | 24.51 |
| 07/10/2026 21:47 | 100 | 24.51 |
| 07/10/2026 21:47 | 20 | 24.51 |
| 07/10/2026 21:46 | 40 | 24.505 |
| 07/10/2026 21:46 | 12 | 24.50 |
| 07/10/2026 21:46 | 100 | 24.505 |
| 07/10/2026 21:46 | 40 | 24.51 |
| 07/10/2026 21:46 | 40 | 24.51 |
| 07/10/2026 21:46 | 9 | 24.50 |
| 07/10/2026 21:46 | 100 | 24.50 |
| 07/10/2026 21:46 | 16 | 24.50 |
| 07/10/2026 21:46 | 93 | 24.50 |
| 07/10/2026 21:46 | 16 | 24.50 |
| 07/10/2026 21:46 | 84 | 24.50 |
| 07/10/2026 21:46 | 9 | 24.50 |
| 07/10/2026 21:46 | 126 | 24.50 |
| 07/10/2026 21:46 | 69 | 24.50 |
| 07/10/2026 21:46 | 125 | 24.51 |
| 07/10/2026 21:46 | 100 | 24.51 |
| 07/10/2026 21:46 | 10 | 24.51 |
| 07/10/2026 21:46 | 100 | 24.51 |
| 07/10/2026 21:46 | 1 | 24.51 |
| 07/10/2026 21:46 | 100 | 24.51 |
| 07/10/2026 21:45 | 37 | 24.50 |
| 07/10/2026 21:45 | 100 | 24.50 |
| 07/10/2026 21:45 | 36 | 24.50 |
| 07/10/2026 21:45 | 147 | 24.50 |
| 07/10/2026 21:45 | 104 | 24.50 |
| 07/10/2026 21:45 | 18 | 24.50 |
| 07/10/2026 21:45 | 9 | 24.50 |
| 07/10/2026 21:45 | 38 | 24.50 |
| 07/10/2026 21:45 | 1 | 24.50 |
| 07/10/2026 21:45 | 100 | 24.50 |
| 07/10/2026 21:45 | 1 | 24.50 |
| 07/10/2026 21:45 | 99 | 24.50 |
| 07/10/2026 21:45 | 1 | 24.50 |
| 07/10/2026 21:44 | 10 | 24.49 |
| 07/10/2026 21:44 | 5 | 24.485 |
| 07/10/2026 21:44 | 1 | 24.48 |
| 07/10/2026 21:44 | 56 | 24.48 |
| 07/10/2026 21:44 | 32 | 24.48 |
| 07/10/2026 21:44 | 100 | 24.49 |
| 07/10/2026 21:44 | 16 | 24.49 |
| 07/10/2026 21:44 | 2 | 24.49 |
| 07/10/2026 21:44 | 94 | 24.49 |
| 07/10/2026 21:44 | 129 | 24.49 |
| 07/10/2026 21:44 | 59 | 24.49 |
| 07/10/2026 21:44 | 21 | 24.49 |
| 07/10/2026 21:42 | 100 | 24.49 |
| 07/10/2026 21:42 | 100 | 24.50 |
| 07/10/2026 21:42 | 91 | 24.50 |
| 07/10/2026 21:42 | 9 | 24.50 |
| 07/10/2026 21:42 | 128 | 24.505 |
| 07/10/2026 21:42 | 63 | 24.505 |
| 07/10/2026 21:42 | 100 | 24.505 |
| 07/10/2026 21:42 | 26 | 24.505 |
| 07/10/2026 21:42 | 106 | 24.505 |
| 07/10/2026 21:42 | 43 | 24.50 |
| 07/10/2026 21:42 | 57 | 24.50 |
| 07/10/2026 21:42 | 13 | 24.50 |
| 07/10/2026 21:42 | 70 | 24.50 |
| 07/10/2026 21:41 | 17 | 24.50 |
| 07/10/2026 21:41 | 106 | 24.49 |
| 07/10/2026 21:41 | 162 | 24.49 |
| 07/10/2026 21:41 | 9 | 24.49 |
| 07/10/2026 21:41 | 131 | 24.49 |
| 07/10/2026 21:41 | 147 | 24.49 |
| 07/10/2026 21:41 | 100 | 24.49 |
| 07/10/2026 21:41 | 12 | 24.49 |
| 07/10/2026 21:41 | 25 | 24.49 |
| 07/10/2026 21:41 | 13 | 24.49 |
| 07/10/2026 21:41 | 5 | 24.49 |
| 07/10/2026 21:41 | 90 | 24.50 |
| 07/10/2026 21:41 | 100 | 24.50 |
| 07/10/2026 21:41 | 100 | 24.50 |
| 07/10/2026 21:41 | 27 | 24.50 |
| 07/10/2026 21:41 | 1 | 24.50 |
| 07/10/2026 21:41 | 147 | 24.49 |
| 07/10/2026 21:41 | 79 | 24.49 |
| 07/10/2026 21:41 | 71 | 24.49 |
| 07/10/2026 21:41 | 35 | 24.49 |
| 07/10/2026 21:41 | 194 | 24.49 |
| 07/10/2026 21:40 | 74 | 24.49 |
| 07/10/2026 21:40 | 95 | 24.49 |
| 07/10/2026 21:40 | 5 | 24.49 |
| 07/10/2026 21:40 | 100 | 24.50 |
| 07/10/2026 21:40 | 100 | 24.50 |
| 07/10/2026 21:40 | 100 | 24.50 |
| 07/10/2026 21:40 | 100 | 24.49 |
| 07/10/2026 21:40 | 100 | 24.49 |
| 07/10/2026 21:40 | 1 | 24.49 |
| 07/10/2026 21:40 | 100 | 24.49 |
| 07/10/2026 21:40 | 90 | 24.49 |
| 07/10/2026 21:40 | 10 | 24.49 |
| 07/10/2026 21:40 | 1 | 24.49 |
| 07/10/2026 21:40 | 100 | 24.48 |
| 07/10/2026 21:40 | 1 | 24.48 |
| 07/10/2026 21:40 | 27 | 24.48 |
| 07/10/2026 21:39 | 973 | 24.48 |
| 07/10/2026 21:39 | 100 | 24.48 |
| 07/10/2026 21:39 | 1 | 24.48 |
| 07/10/2026 21:39 | 33 | 24.47 |
| 07/10/2026 21:39 | 28 | 24.47 |
| 07/10/2026 21:39 | 21 | 24.47 |
| 07/10/2026 21:39 | 18 | 24.47 |
| 07/10/2026 21:39 | 63 | 24.47 |
| 07/10/2026 21:39 | 37 | 24.47 |
| 07/10/2026 21:39 | 100 | 24.46 |
| 07/10/2026 21:39 | 100 | 24.46 |
| 07/10/2026 21:39 | 100 | 24.46 |
| 07/10/2026 21:39 | 90 | 24.46 |
| 07/10/2026 21:39 | 100 | 24.46 |
| 07/10/2026 21:39 | 100 | 24.46 |
| 07/10/2026 21:38 | 8 | 24.45 |
| 07/10/2026 21:38 | 100 | 24.45 |
| 07/10/2026 21:38 | 16 | 24.45 |
| 07/10/2026 21:38 | 100 | 24.45 |
| 07/10/2026 21:38 | 200 | 24.45 |
| 07/10/2026 21:38 | 50 | 24.45 |
| 07/10/2026 21:38 | 75 | 24.45 |
| 07/10/2026 21:38 | 100 | 24.45 |
| 07/10/2026 21:38 | 20 | 24.45 |
| 07/10/2026 21:38 | 38 | 24.45 |
| 07/10/2026 21:38 | 42 | 24.45 |
| 07/10/2026 21:38 | 48 | 24.45 |
| 07/10/2026 21:38 | 100 | 24.45 |
| 07/10/2026 21:38 | 100 | 24.45 |
| 07/10/2026 21:38 | 12 | 24.45 |
| 07/10/2026 21:38 | 24 | 24.44 |
| 07/10/2026 21:38 | 76 | 24.44 |
| 07/10/2026 21:38 | 100 | 24.44 |
| 07/10/2026 21:38 | 100 | 24.44 |
| 07/10/2026 21:38 | 100 | 24.44 |
| 07/10/2026 21:37 | 100 | 24.43 |
| 07/10/2026 21:37 | 100 | 24.43 |
| 07/10/2026 21:37 | 100 | 24.43 |
| 07/10/2026 21:37 | 1 | 24.43 |
| 07/10/2026 21:37 | 100 | 24.43 |
| 07/10/2026 21:37 | 100 | 24.43 |
| 07/10/2026 21:37 | 98 | 24.43 |
| 07/10/2026 21:37 | 100 | 24.43 |
| 07/10/2026 21:37 | 70 | 24.43 |
| 07/10/2026 21:37 | 30 | 24.42 |
| 07/10/2026 21:37 | 100 | 24.42 |
| 07/10/2026 21:37 | 1 | 24.42 |
| 07/10/2026 21:37 | 1 | 24.42 |
| 07/10/2026 21:37 | 92 | 24.42 |
| 07/10/2026 21:37 | 3 | 24.42 |
| 07/10/2026 21:37 | 5 | 24.42 |
| 07/10/2026 21:36 | 100 | 24.415 |
| 07/10/2026 21:36 | 117 | 24.415 |
| 07/10/2026 21:36 | 8 | 24.42 |
| 07/10/2026 21:36 | 107 | 24.42 |
| 07/10/2026 21:36 | 10 | 24.42 |
| 07/10/2026 21:36 | 73 | 24.42 |
| 07/10/2026 21:36 | 5 | 24.425 |
| 07/10/2026 21:36 | 60 | 24.425 |
| 07/10/2026 21:36 | 160 | 24.425 |
| 07/10/2026 21:36 | 82 | 24.425 |
| 07/10/2026 21:36 | 18 | 24.425 |
| 07/10/2026 21:35 | 30 | 24.43 |
| 07/10/2026 21:35 | 100 | 24.43 |
| 07/10/2026 21:35 | 8 | 24.425 |
| 07/10/2026 21:35 | 1 | 24.42 |
| 07/10/2026 21:35 | 96 | 24.42 |
| 07/10/2026 21:35 | 4 | 24.42 |
| 07/10/2026 21:35 | 3 | 24.42 |
| 07/10/2026 21:35 | 166 | 24.415 |
| 07/10/2026 21:35 | 100 | 24.415 |
| 07/10/2026 21:35 | 125 | 24.42 |
| 07/10/2026 21:35 | 1 | 24.42 |
| 07/10/2026 21:35 | 100 | 24.42 |
| 07/10/2026 21:35 | 100 | 24.42 |
| 07/10/2026 21:35 | 1 | 24.42 |
| 07/10/2026 21:35 | 1 | 24.42 |
| 07/10/2026 21:35 | 100 | 24.42 |
| 07/10/2026 21:35 | 100 | 24.42 |
| 07/10/2026 21:35 | 82 | 24.42 |
| 07/10/2026 21:34 | 100 | 24.41 |
| 07/10/2026 21:34 | 200 | 24.41 |
| 07/10/2026 21:33 | 100 | 24.41 |
| 07/10/2026 21:33 | 81 | 24.41 |
| 07/10/2026 21:33 | 125 | 24.41 |
| 07/10/2026 21:33 | 200 | 24.41 |
| 07/10/2026 21:33 | 100 | 24.41 |
| 07/10/2026 21:33 | 200 | 24.415 |
| 07/10/2026 21:33 | 100 | 24.41 |
| 07/10/2026 21:33 | 100 | 24.41 |
| 07/10/2026 21:33 | 100 | 24.41 |
| 07/10/2026 21:33 | 100 | 24.41 |
| 07/10/2026 21:33 | 100 | 24.41 |
| 07/10/2026 21:33 | 100 | 24.40 |
| 07/10/2026 21:33 | 100 | 24.40 |
| 07/10/2026 21:33 | 100 | 24.40 |
| 07/10/2026 21:33 | 100 | 24.40 |
| 07/10/2026 21:33 | 100 | 24.40 |
| 07/10/2026 21:33 | 100 | 24.40 |
| 07/10/2026 21:33 | 100 | 24.40 |
| 07/10/2026 21:33 | 100 | 24.40 |
| 07/10/2026 21:33 | 100 | 24.40 |
| 07/10/2026 21:33 | 36 | 24.40 |
| 07/10/2026 21:33 | 9 | 24.40 |
| 07/10/2026 21:33 | 5 | 24.40 |
| 07/10/2026 21:33 | 9 | 24.40 |
| 07/10/2026 21:33 | 41 | 24.40 |
| 07/10/2026 21:33 | 100 | 24.39 |
| 07/10/2026 21:33 | 1 | 24.39 |
| 07/10/2026 21:33 | 100 | 24.39 |
| 07/10/2026 21:32 | 300 | 24.38 |
| 07/10/2026 21:32 | 38 | 24.38 |
| 07/10/2026 21:32 | 300 | 24.38 |
| 07/10/2026 21:32 | 6 | 24.38 |
| 07/10/2026 21:32 | 98 | 24.38 |
| 07/10/2026 21:32 | 2 | 24.38 |
| 07/10/2026 21:32 | 94 | 24.385 |
| 07/10/2026 21:32 | 6 | 24.39 |
| 07/10/2026 21:32 | 100 | 24.395 |
| 07/10/2026 21:32 | 100 | 24.39 |
| 07/10/2026 21:32 | 100 | 24.39 |
| 07/10/2026 21:32 | 2 | 24.385 |
| 07/10/2026 21:32 | 100 | 24.385 |
| 07/10/2026 21:32 | 36 | 24.39 |
| 07/10/2026 21:32 | 64 | 24.39 |
| 07/10/2026 21:32 | 3 | 24.40 |
| 07/10/2026 21:32 | 96 | 24.40 |
| 07/10/2026 21:32 | 2 | 24.405 |
| 07/10/2026 21:32 | 4 | 24.405 |
| 07/10/2026 21:32 | 1 | 24.40 |
| 07/10/2026 21:32 | 200 | 24.405 |
| 07/10/2026 21:32 | 32 | 24.41 |
| 07/10/2026 21:32 | 16 | 24.41 |
| 07/10/2026 21:32 | 11 | 24.41 |
| 07/10/2026 21:32 | 100 | 24.41 |
| 07/10/2026 21:32 | 90 | 24.41 |
| 07/10/2026 21:32 | 10 | 24.41 |
| 07/10/2026 21:32 | 52 | 24.415 |
| 07/10/2026 21:32 | 32 | 24.42 |
| 07/10/2026 21:32 | 8 | 24.42 |
| 07/10/2026 21:32 | 96 | 24.42 |
| 07/10/2026 21:32 | 4 | 24.42 |
| 07/10/2026 21:32 | 1 | 24.42 |
| 07/10/2026 21:32 | 136 | 24.425 |
| 07/10/2026 21:32 | 46 | 24.425 |
| 07/10/2026 21:32 | 40 | 24.43 |
| 07/10/2026 21:32 | 60 | 24.43 |
| 07/10/2026 21:32 | 40 | 24.43 |
| 07/10/2026 21:32 | 60 | 24.43 |
| 07/10/2026 21:32 | 40 | 24.435 |
| 07/10/2026 21:32 | 100 | 24.435 |
| 07/10/2026 21:32 | 100 | 24.435 |
| 07/10/2026 21:31 | 35 | 24.435 |
| 07/10/2026 21:31 | 1 | 24.435 |
| 07/10/2026 21:31 | 100 | 24.435 |
| 07/10/2026 21:31 | 26 | 24.435 |
| 07/10/2026 21:31 | 100 | 24.44 |
| 07/10/2026 21:31 | 100 | 24.44 |
| 07/10/2026 21:31 | 188 | 24.44 |
| 07/10/2026 21:31 | 188 | 24.44 |
| 07/10/2026 21:31 | 139 | 24.44 |
| 07/10/2026 21:30 | 19 | 24.44 |
| 07/10/2026 21:30 | 1 | 24.44 |
| 07/10/2026 21:30 | 100 | 24.44 |
| 07/10/2026 21:30 | 154 | 24.44 |
| 07/10/2026 21:29 | 200 | 24.44 |
| 07/10/2026 21:29 | 200 | 24.44 |
| 07/10/2026 21:29 | 100 | 24.44 |
| 07/10/2026 21:29 | 24 | 24.44 |
| 07/10/2026 21:29 | 11 | 24.44 |
| 07/10/2026 21:29 | 16 | 24.44 |
| 07/10/2026 21:29 | 5 | 24.44 |
| 07/10/2026 21:29 | 80 | 24.44 |
| 07/10/2026 21:29 | 20 | 24.44 |
| 07/10/2026 21:29 | 100 | 24.45 |
| 07/10/2026 21:29 | 54 | 24.45 |
| 07/10/2026 21:29 | 100 | 24.45 |
| 07/10/2026 21:29 | 100 | 24.45 |
| 07/10/2026 21:29 | 100 | 24.45 |
| 07/10/2026 21:29 | 100 | 24.45 |
| 07/10/2026 21:29 | 25 | 24.45 |
| 07/10/2026 21:29 | 75 | 24.45 |
| 07/10/2026 21:29 | 13 | 24.45 |
| 07/10/2026 21:29 | 6 | 24.45 |
| 07/10/2026 21:29 | 55 | 24.45 |
| 07/10/2026 21:29 | 8 | 24.45 |
| 07/10/2026 21:29 | 100 | 24.45 |
| 07/10/2026 21:29 | 100 | 24.45 |
| 07/10/2026 21:29 | 5 | 24.45 |
| 07/10/2026 21:29 | 100 | 24.45 |
| 07/10/2026 21:29 | 100 | 24.45 |
| 07/10/2026 21:29 | 4 | 24.46 |
| 07/10/2026 21:29 | 200 | 24.46 |
| 07/10/2026 21:29 | 102 | 24.46 |
| 07/10/2026 21:29 | 3 | 24.46 |
| 07/10/2026 21:29 | 100 | 24.46 |
| 07/10/2026 21:29 | 117 | 24.46 |
| 07/10/2026 21:29 | 100 | 24.46 |
| 07/10/2026 21:29 | 100 | 24.46 |
| 07/10/2026 21:29 | 73 | 24.46 |
| 07/10/2026 21:29 | 154 | 24.47 |
| 07/10/2026 21:29 | 117 | 24.47 |
| 07/10/2026 21:29 | 64 | 24.47 |
| 07/10/2026 21:29 | 100 | 24.47 |
| 07/10/2026 21:29 | 100 | 24.47 |
| 07/10/2026 21:29 | 200 | 24.47 |
| 07/10/2026 21:29 | 200 | 24.47 |
| 07/10/2026 21:29 | 62 | 24.47 |
| 07/10/2026 21:29 | 38 | 24.47 |
| 07/10/2026 21:29 | 100 | 24.47 |
| 07/10/2026 21:29 | 62 | 24.47 |
| 07/10/2026 21:29 | 38 | 24.47 |
| 07/10/2026 21:29 | 100 | 24.47 |
| 07/10/2026 21:29 | 22 | 24.47 |
| 07/10/2026 21:29 | 20 | 24.47 |
| 07/10/2026 21:29 | 100 | 24.47 |
| 07/10/2026 21:29 | 100 | 24.47 |
| 07/10/2026 21:29 | 100 | 24.47 |
| 07/10/2026 21:29 | 89 | 24.46 |
| 07/10/2026 21:29 | 11 | 24.46 |
| 07/10/2026 21:28 | 100 | 24.455 |
| 07/10/2026 21:28 | 43 | 24.46 |
| 07/10/2026 21:28 | 100 | 24.46 |
| 07/10/2026 21:28 | 20 | 24.46 |
| 07/10/2026 21:28 | 4 | 24.46 |
| 07/10/2026 21:28 | 19 | 24.46 |
| 07/10/2026 21:28 | 100 | 24.46 |
| 07/10/2026 21:28 | 100 | 24.46 |
| 07/10/2026 21:28 | 100 | 24.46 |
| 07/10/2026 21:28 | 91 | 24.46 |
| 07/10/2026 21:28 | 9 | 24.46 |
| 07/10/2026 21:27 | 48 | 24.455 |
| 07/10/2026 21:27 | 152 | 24.455 |
| 07/10/2026 21:27 | 8 | 24.46 |
| 07/10/2026 21:27 | 8 | 24.46 |
| 07/10/2026 21:27 | 8 | 24.46 |
| 07/10/2026 21:27 | 54 | 24.46 |
| 07/10/2026 21:27 | 10 | 24.46 |
| 07/10/2026 21:27 | 4 | 24.47 |
| 07/10/2026 21:27 | 5 | 24.47 |
| 07/10/2026 21:27 | 11 | 24.47 |
| 07/10/2026 21:27 | 41 | 24.47 |
| 07/10/2026 21:27 | 59 | 24.47 |
| 07/10/2026 21:27 | 100 | 24.47 |
| 07/10/2026 21:27 | 100 | 24.47 |
| 07/10/2026 21:27 | 100 | 24.48 |
| 07/10/2026 21:27 | 1 | 24.48 |
| 07/10/2026 21:27 | 100 | 24.48 |
| 07/10/2026 21:26 | 200 | 24.475 |
| 07/10/2026 21:26 | 47 | 24.475 |
| 07/10/2026 21:26 | 53 | 24.475 |
| 07/10/2026 21:26 | 16 | 24.475 |
| 07/10/2026 21:26 | 31 | 24.475 |
| 07/10/2026 21:26 | 3 | 24.475 |
| 07/10/2026 21:26 | 66 | 24.475 |
| 07/10/2026 21:26 | 100 | 24.475 |
| 07/10/2026 21:26 | 18 | 24.475 |
| 07/10/2026 21:26 | 200 | 24.475 |
| 07/10/2026 21:26 | 62 | 24.47 |
| 07/10/2026 21:26 | 100 | 24.47 |
| 07/10/2026 21:26 | 100 | 24.47 |
| 07/10/2026 21:26 | 1 | 24.47 |
| 07/10/2026 21:26 | 99 | 24.47 |
| 07/10/2026 21:26 | 100 | 24.47 |
| 07/10/2026 21:26 | 100 | 24.47 |
| 07/10/2026 21:26 | 100 | 24.47 |
| 07/10/2026 21:26 | 125 | 24.46 |
| 07/10/2026 21:26 | 5 | 24.46 |
| 07/10/2026 21:26 | 100 | 24.46 |
| 07/10/2026 21:25 | 67 | 24.45 |
| 07/10/2026 21:25 | 39 | 24.45 |
| 07/10/2026 21:25 | 94 | 24.45 |
| 07/10/2026 21:25 | 1 | 24.45 |
| 07/10/2026 21:24 | 39 | 24.45 |
| 07/10/2026 21:24 | 61 | 24.45 |
| 07/10/2026 21:24 | 200 | 24.45 |
| 07/10/2026 21:24 | 100 | 24.45 |
| 07/10/2026 21:24 | 37 | 24.45 |
| 07/10/2026 21:24 | 63 | 24.45 |
| 07/10/2026 21:24 | 4 | 24.45 |
| 07/10/2026 21:24 | 33 | 24.45 |
| 07/10/2026 21:24 | 100 | 24.45 |
| 07/10/2026 21:22 | 5 | 24.455 |
| 07/10/2026 21:22 | 8 | 24.45 |
| 07/10/2026 21:22 | 160 | 24.45 |
| 07/10/2026 21:22 | 73 | 24.45 |
| 07/10/2026 21:22 | 100 | 24.45 |
| 07/10/2026 21:22 | 100 | 24.45 |
| 07/10/2026 21:22 | 133 | 24.46 |
| 07/10/2026 21:21 | 133 | 24.46 |
| 07/10/2026 21:21 | 129 | 24.46 |
| 07/10/2026 21:21 | 100 | 24.46 |
| 07/10/2026 21:21 | 100 | 24.46 |
| 07/10/2026 21:21 | 154 | 24.46 |
| 07/10/2026 21:21 | 100 | 24.46 |
| 07/10/2026 21:21 | 5 | 24.46 |
| 07/10/2026 21:21 | 11 | 24.46 |
| 07/10/2026 21:21 | 61 | 24.46 |
| 07/10/2026 21:21 | 158 | 24.47 |
| 07/10/2026 21:20 | 100 | 24.47 |
| 07/10/2026 21:20 | 100 | 24.47 |
| 07/10/2026 21:20 | 25 | 24.47 |
| 07/10/2026 21:20 | 35 | 24.47 |
| 07/10/2026 21:20 | 21 | 24.47 |
| 07/10/2026 21:20 | 100 | 24.48 |
| 07/10/2026 21:20 | 5 | 24.47 |
| 07/10/2026 21:20 | 10 | 24.47 |
| 07/10/2026 21:20 | 100 | 24.47 |
| 07/10/2026 21:20 | 400 | 24.46 |
| 07/10/2026 21:20 | 100 | 24.46 |
| 07/10/2026 21:20 | 116 | 24.46 |
| 07/10/2026 21:20 | 42 | 24.46 |
| 07/10/2026 21:20 | 158 | 24.46 |
| 07/10/2026 21:20 | 100 | 24.46 |
| 07/10/2026 21:19 | 100 | 24.46 |
| 07/10/2026 21:19 | 12 | 24.46 |
| 07/10/2026 21:19 | 100 | 24.44 |
| 07/10/2026 21:19 | 2 | 24.44 |
| 07/10/2026 21:19 | 100 | 24.43 |
| 07/10/2026 21:19 | 24 | 24.43 |
| 07/10/2026 21:19 | 76 | 24.43 |
| 07/10/2026 21:19 | 100 | 24.43 |
| 07/10/2026 21:19 | 100 | 24.43 |
| 07/10/2026 21:19 | 100 | 24.43 |
| 07/10/2026 21:19 | 5 | 24.43 |
| 07/10/2026 21:19 | 10 | 24.43 |
| 07/10/2026 21:19 | 100 | 24.43 |
| 07/10/2026 21:19 | 1 | 24.43 |
| 07/10/2026 21:19 | 1 | 24.43 |
| 07/10/2026 21:16 | 9 | 24.42 |
| 07/10/2026 21:16 | 13 | 24.42 |
| 07/10/2026 21:16 | 100 | 24.42 |
| 07/10/2026 21:16 | 5 | 24.42 |
| 07/10/2026 21:16 | 100 | 24.425 |
| 07/10/2026 21:15 | 10 | 24.42 |
| 07/10/2026 21:15 | 83 | 24.42 |
| 07/10/2026 21:15 | 10 | 24.42 |
| 07/10/2026 21:15 | 175 | 24.42 |
| 07/10/2026 21:15 | 25 | 24.42 |
| 07/10/2026 21:15 | 100 | 24.42 |
| 07/10/2026 21:15 | 100 | 24.42 |
| 07/10/2026 21:15 | 37 | 24.42 |
| 07/10/2026 21:15 | 40 | 24.42 |
| 07/10/2026 21:15 | 100 | 24.42 |
| 07/10/2026 21:15 | 118 | 24.43 |
| 07/10/2026 21:15 | 70 | 24.43 |
| 07/10/2026 21:15 | 18 | 24.43 |
| 07/10/2026 21:14 | 100 | 24.43 |
| 07/10/2026 21:14 | 100 | 24.43 |
| 07/10/2026 21:14 | 63 | 24.43 |
| 07/10/2026 21:14 | 21 | 24.43 |
| 07/10/2026 21:14 | 112 | 24.42 |
| 07/10/2026 21:14 | 100 | 24.42 |
| 07/10/2026 21:14 | 200 | 24.42 |
| 07/10/2026 21:14 | 100 | 24.42 |
| 07/10/2026 21:14 | 57 | 24.42 |
| 07/10/2026 21:14 | 100 | 24.415 |
| 07/10/2026 21:14 | 43 | 24.42 |
| 07/10/2026 21:13 | 100 | 24.41 |
| 07/10/2026 21:13 | 2 | 24.41 |
| 07/10/2026 21:13 | 10 | 24.40 |
| 07/10/2026 21:13 | 2 | 24.40 |
| 07/10/2026 21:13 | 100 | 24.40 |
| 07/10/2026 21:12 | 181 | 24.39 |
| 07/10/2026 21:12 | 100 | 24.39 |
| 07/10/2026 21:12 | 100 | 24.39 |
| 07/10/2026 21:12 | 100 | 24.39 |
| 07/10/2026 21:11 | 100 | 24.39 |
| 07/10/2026 21:11 | 100 | 24.39 |
| 07/10/2026 21:11 | 100 | 24.39 |
| 07/10/2026 21:11 | 44 | 24.38 |
| 07/10/2026 21:11 | 11 | 24.38 |
| 07/10/2026 21:11 | 30 | 24.38 |
| 07/10/2026 21:11 | 100 | 24.38 |
| 07/10/2026 21:11 | 38 | 24.38 |
| 07/10/2026 21:11 | 138 | 24.39 |
| 07/10/2026 21:11 | 100 | 24.39 |
| 07/10/2026 21:11 | 100 | 24.39 |
| 07/10/2026 21:11 | 100 | 24.39 |
| 07/10/2026 21:11 | 74 | 24.39 |
| 07/10/2026 21:11 | 2 | 24.39 |
| 07/10/2026 21:11 | 100 | 24.38 |
| 07/10/2026 21:11 | 38 | 24.38 |
| 07/10/2026 21:11 | 100 | 24.38 |
| 07/10/2026 21:11 | 101 | 24.38 |
| 07/10/2026 21:11 | 50 | 24.38 |
| 07/10/2026 21:11 | 50 | 24.38 |
| 07/10/2026 21:11 | 100 | 24.365 |
| 07/10/2026 21:09 | 38 | 24.37 |
| 07/10/2026 21:09 | 100 | 24.365 |
| 07/10/2026 21:09 | 100 | 24.36 |
| 07/10/2026 21:09 | 42 | 24.35 |
| 07/10/2026 21:09 | 100 | 24.35 |
| 07/10/2026 21:09 | 100 | 24.35 |
| 07/10/2026 21:09 | 100 | 24.35 |
| 07/10/2026 21:09 | 4 | 24.35 |
| 07/10/2026 21:09 | 52 | 24.35 |
| 07/10/2026 21:09 | 100 | 24.35 |
| 07/10/2026 21:09 | 100 | 24.35 |
| 07/10/2026 21:09 | 100 | 24.35 |
| 07/10/2026 21:09 | 100 | 24.35 |
| 07/10/2026 21:09 | 1 | 24.35 |
| 07/10/2026 21:09 | 100 | 24.35 |
| 07/10/2026 21:09 | 10 | 24.35 |
| 07/10/2026 21:09 | 36 | 24.35 |
| 07/10/2026 21:09 | 38 | 24.34 |
| 07/10/2026 21:09 | 62 | 24.335 |
| 07/10/2026 21:09 | 38 | 24.335 |
| 07/10/2026 21:08 | 100 | 24.335 |
| 07/10/2026 21:07 | 161 | 24.34 |
| 07/10/2026 21:07 | 1 | 24.335 |
| 07/10/2026 21:07 | 5 | 24.33 |
| 07/10/2026 21:07 | 149 | 24.33 |
| 07/10/2026 21:07 | 100 | 24.33 |
| 07/10/2026 21:07 | 5 | 24.33 |
| 07/10/2026 21:07 | 76 | 24.32 |
| 07/10/2026 21:07 | 11 | 24.32 |
| 07/10/2026 21:07 | 18 | 24.33 |
| 07/10/2026 21:07 | 100 | 24.34 |
| 07/10/2026 21:07 | 100 | 24.34 |
| 07/10/2026 21:07 | 10 | 24.34 |
| 07/10/2026 21:07 | 7 | 24.34 |
| 07/10/2026 21:07 | 32 | 24.35 |
| 07/10/2026 21:07 | 68 | 24.35 |
| 07/10/2026 21:07 | 5 | 24.35 |
| 07/10/2026 21:07 | 35 | 24.35 |
| 07/10/2026 21:07 | 11 | 24.35 |
| 07/10/2026 21:06 | 27 | 24.36 |
| 07/10/2026 21:05 | 100 | 24.35 |
| 07/10/2026 21:05 | 200 | 24.355 |
| 07/10/2026 21:05 | 100 | 24.355 |
| 07/10/2026 21:05 | 100 | 24.35 |
| 07/10/2026 21:05 | 482 | 24.35 |
| 07/10/2026 21:05 | 18 | 24.35 |
| 07/10/2026 21:04 | 100 | 24.33 |
| 07/10/2026 21:04 | 100 | 24.33 |
| 07/10/2026 21:04 | 65 | 24.31 |
| 07/10/2026 21:04 | 35 | 24.31 |
| 07/10/2026 21:04 | 44 | 24.31 |
| 07/10/2026 21:04 | 21 | 24.31 |
| 07/10/2026 21:04 | 30 | 24.31 |
| 07/10/2026 21:04 | 100 | 24.31 |
| 07/10/2026 21:04 | 10 | 24.31 |
| 07/10/2026 21:04 | 1 | 24.31 |
| 07/10/2026 21:04 | 100 | 24.31 |
| 07/10/2026 21:04 | 100 | 24.31 |
| 07/10/2026 21:04 | 24 | 24.31 |
| 07/10/2026 21:03 | 1 | 24.28 |
| 07/10/2026 21:03 | 5 | 24.29 |
| 07/10/2026 21:02 | 21 | 24.28 |
| 07/10/2026 21:02 | 58 | 24.28 |
| 07/10/2026 21:02 | 42 | 24.28 |
| 07/10/2026 21:02 | 9 | 24.28 |
| 07/10/2026 21:02 | 100 | 24.29 |
| 07/10/2026 21:02 | 100 | 24.29 |
| 07/10/2026 21:02 | 8 | 24.29 |
| 07/10/2026 21:02 | 100 | 24.29 |
| 07/10/2026 21:02 | 24 | 24.29 |
| 07/10/2026 21:02 | 100 | 24.29 |
| 07/10/2026 21:02 | 13 | 24.29 |
| 07/10/2026 21:02 | 2 | 24.29 |
| 07/10/2026 21:02 | 9 | 24.29 |
| 07/10/2026 21:02 | 18 | 24.29 |
| 07/10/2026 21:02 | 5 | 24.29 |
| 07/10/2026 21:02 | 10 | 24.30 |
| 07/10/2026 21:02 | 100 | 24.30 |
| 07/10/2026 21:02 | 30 | 24.30 |
| 07/10/2026 21:02 | 6 | 24.30 |
| 07/10/2026 21:01 | 100 | 24.31 |
| 07/10/2026 21:01 | 100 | 24.31 |
| 07/10/2026 21:01 | 5 | 24.31 |
| 07/10/2026 21:01 | 100 | 24.31 |
| 07/10/2026 21:00 | 50 | 24.30 |
| 07/10/2026 21:00 | 100 | 24.30 |
| 07/10/2026 21:00 | 98 | 24.30 |
| 07/10/2026 21:00 | 50 | 24.29 |
| 07/10/2026 21:00 | 1 | 24.29 |
| 07/10/2026 21:00 | 10 | 24.29 |
| 07/10/2026 21:00 | 61 | 24.29 |
| 07/10/2026 20:59 | 1 | 24.29 |
| 07/10/2026 20:58 | 5 | 24.28 |
| 07/10/2026 20:58 | 70 | 24.28 |
| 07/10/2026 20:58 | 20 | 24.28 |
| 07/10/2026 20:58 | 48 | 24.285 |
| 07/10/2026 20:58 | 28 | 24.285 |
| 07/10/2026 20:58 | 2 | 24.285 |
| 07/10/2026 20:58 | 65 | 24.285 |
| 07/10/2026 20:58 | 2 | 24.29 |
| 07/10/2026 20:58 | 9 | 24.29 |
| 07/10/2026 20:58 | 1 | 24.29 |
| 07/10/2026 20:58 | 32 | 24.29 |
| 07/10/2026 20:58 | 68 | 24.29 |
| 07/10/2026 20:58 | 27 | 24.29 |
| 07/10/2026 20:58 | 35 | 24.29 |
| 07/10/2026 20:58 | 100 | 24.29 |
| 07/10/2026 20:58 | 5 | 24.29 |
| 07/10/2026 20:58 | 19 | 24.29 |
| 07/10/2026 20:58 | 2 | 24.29 |
| 07/10/2026 20:58 | 100 | 24.30 |
| 07/10/2026 20:57 | 1 | 24.30 |
| 07/10/2026 20:57 | 30 | 24.305 |
| 07/10/2026 20:57 | 10 | 24.305 |
| 07/10/2026 20:57 | 1 | 24.30 |
| 07/10/2026 20:57 | 75 | 24.30 |
| 07/10/2026 20:57 | 20 | 24.30 |
| 07/10/2026 20:57 | 5 | 24.30 |
| 07/10/2026 20:57 | 20 | 24.30 |
| 07/10/2026 20:57 | 80 | 24.30 |
| 07/10/2026 20:57 | 100 | 24.30 |
| 07/10/2026 20:57 | 20 | 24.30 |
| 07/10/2026 20:57 | 100 | 24.30 |
| 07/10/2026 20:57 | 1 | 24.30 |
| 07/10/2026 20:57 | 24 | 24.30 |
| 07/10/2026 20:57 | 192 | 24.30 |
| 07/10/2026 20:57 | 8 | 24.30 |
| 07/10/2026 20:56 | 95 | 24.29 |
| 07/10/2026 20:56 | 3 | 24.29 |
| 07/10/2026 20:56 | 2 | 24.29 |
| 07/10/2026 20:56 | 34 | 24.29 |
| 07/10/2026 20:56 | 27 | 24.29 |
| 07/10/2026 20:56 | 13 | 24.29 |
| 07/10/2026 20:56 | 100 | 24.29 |
| 07/10/2026 20:56 | 100 | 24.29 |
| 07/10/2026 20:56 | 87 | 24.29 |
| 07/10/2026 20:56 | 100 | 24.29 |
| 07/10/2026 20:56 | 100 | 24.29 |
| 07/10/2026 20:55 | 106 | 24.28 |
| 07/10/2026 20:55 | 5 | 24.28 |
| 07/10/2026 20:55 | 100 | 24.28 |
| 07/10/2026 20:55 | 100 | 24.28 |
| 07/10/2026 20:55 | 100 | 24.28 |
| 07/10/2026 20:54 | 26 | 24.28 |
| 07/10/2026 20:54 | 64 | 24.28 |
| 07/10/2026 20:54 | 100 | 24.28 |
| 07/10/2026 20:54 | 100 | 24.28 |
| 07/10/2026 20:54 | 5 | 24.28 |
| 07/10/2026 20:54 | 5 | 24.28 |
| 07/10/2026 20:54 | 5 | 24.27 |
| 07/10/2026 20:54 | 95 | 24.28 |
| 07/10/2026 20:54 | 5 | 24.28 |
| 07/10/2026 20:53 | 10 | 24.275 |
| 07/10/2026 20:53 | 10 | 24.275 |
| 07/10/2026 20:53 | 10 | 24.28 |
| 07/10/2026 20:53 | 100 | 24.28 |
| 07/10/2026 20:53 | 8 | 24.28 |
| 07/10/2026 20:53 | 5 | 24.28 |
| 07/10/2026 20:53 | 100 | 24.28 |
| 07/10/2026 20:53 | 100 | 24.285 |
| 07/10/2026 20:53 | 38 | 24.29 |
| 07/10/2026 20:53 | 52 | 24.29 |
| 07/10/2026 20:53 | 10 | 24.28 |
| 07/10/2026 20:53 | 100 | 24.28 |
| 07/10/2026 20:53 | 100 | 24.28 |
| 07/10/2026 20:53 | 100 | 24.28 |
| 07/10/2026 20:53 | 100 | 24.28 |
| 07/10/2026 20:53 | 100 | 24.28 |
| 07/10/2026 20:53 | 100 | 24.28 |
| 07/10/2026 20:53 | 12 | 24.28 |
| 07/10/2026 20:53 | 100 | 24.28 |
| 07/10/2026 20:53 | 100 | 24.28 |
| 07/10/2026 20:53 | 24 | 24.28 |
| 07/10/2026 20:53 | 100 | 24.27 |
| 07/10/2026 20:53 | 100 | 24.27 |
| 07/10/2026 20:52 | 53 | 24.265 |
| 07/10/2026 20:52 | 13 | 24.26 |
| 07/10/2026 20:51 | 5 | 24.26 |
| 07/10/2026 20:51 | 62 | 24.26 |
| 07/10/2026 20:51 | 7 | 24.26 |
| 07/10/2026 20:51 | 7 | 24.26 |
| 07/10/2026 20:51 | 7 | 24.26 |
| 07/10/2026 20:51 | 24 | 24.26 |
| 07/10/2026 20:51 | 82 | 24.26 |
| 07/10/2026 20:51 | 174 | 24.26 |
| 07/10/2026 20:51 | 100 | 24.26 |
| 07/10/2026 20:51 | 53 | 24.26 |
| 07/10/2026 20:51 | 100 | 24.26 |
| 07/10/2026 20:51 | 100 | 24.26 |
| 07/10/2026 20:51 | 5 | 24.26 |
| 07/10/2026 20:51 | 100 | 24.26 |
| 07/10/2026 20:51 | 9 | 24.26 |
| 07/10/2026 20:51 | 100 | 24.26 |
| 07/10/2026 20:51 | 9 | 24.26 |
| 07/10/2026 20:51 | 15 | 24.26 |
| 07/10/2026 20:51 | 28 | 24.26 |
| 07/10/2026 20:51 | 100 | 24.26 |
| 07/10/2026 20:51 | 100 | 24.27 |
| 07/10/2026 20:51 | 35 | 24.27 |
| 07/10/2026 20:51 | 11 | 24.27 |
| 07/10/2026 20:51 | 53 | 24.27 |
| 07/10/2026 20:50 | 100 | 24.28 |
| 07/10/2026 20:50 | 100 | 24.28 |
| 07/10/2026 20:48 | 2 | 24.27 |
| 07/10/2026 20:48 | 45 | 24.27 |
| 07/10/2026 20:48 | 2 | 24.28 |
| 07/10/2026 20:48 | 18 | 24.28 |
| 07/10/2026 20:48 | 56 | 24.28 |
| 07/10/2026 20:48 | 20 | 24.28 |
| 07/10/2026 20:47 | 100 | 24.29 |
| 07/10/2026 20:47 | 143 | 24.29 |
| 07/10/2026 20:47 | 100 | 24.29 |
| 07/10/2026 20:46 | 7 | 24.30 |
| 07/10/2026 20:46 | 7 | 24.30 |
| 07/10/2026 20:46 | 7 | 24.30 |
| 07/10/2026 20:46 | 7 | 24.30 |
| 07/10/2026 20:46 | 7 | 24.30 |
| 07/10/2026 20:46 | 7 | 24.30 |
| 07/10/2026 20:46 | 10 | 24.29 |
| 07/10/2026 20:46 | 14 | 24.29 |
| 07/10/2026 20:46 | 80 | 24.29 |
| 07/10/2026 20:46 | 18 | 24.29 |
| 07/10/2026 20:46 | 2 | 24.29 |
| 07/10/2026 20:46 | 7 | 24.30 |
| 07/10/2026 20:46 | 7 | 24.30 |
| 07/10/2026 20:46 | 7 | 24.30 |
| 07/10/2026 20:46 | 6 | 24.30 |
| 07/10/2026 20:46 | 7 | 24.30 |
| 07/10/2026 20:46 | 7 | 24.30 |
| 07/10/2026 20:46 | 7 | 24.30 |
| 07/10/2026 20:46 | 6 | 24.30 |
| 07/10/2026 20:46 | 38 | 24.30 |
| 07/10/2026 20:46 | 100 | 24.30 |
| 07/10/2026 20:46 | 100 | 24.30 |
| 07/10/2026 20:46 | 6 | 24.30 |
| 07/10/2026 20:46 | 35 | 24.30 |
| 07/10/2026 20:46 | 3 | 24.30 |
| 07/10/2026 20:46 | 18 | 24.30 |
| 07/10/2026 20:46 | 234 | 24.30 |
| 07/10/2026 20:46 | 38 | 24.305 |
| 07/10/2026 20:46 | 100 | 24.305 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 6 | 24.30 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 6 | 24.30 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 6 | 24.30 |
| 07/10/2026 20:45 | 15 | 24.30 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 8 | 24.30 |
| 07/10/2026 20:45 | 6 | 24.30 |
| 07/10/2026 20:45 | 8 | 24.30 |
| 07/10/2026 20:45 | 6 | 24.30 |
| 07/10/2026 20:45 | 8 | 24.30 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 7 | 24.30 |
| 07/10/2026 20:45 | 43 | 24.30 |
| 07/10/2026 20:45 | 100 | 24.30 |
| 07/10/2026 20:45 | 39 | 24.30 |
| 07/10/2026 20:45 | 61 | 24.30 |
| 07/10/2026 20:45 | 39 | 24.30 |
| 07/10/2026 20:45 | 100 | 24.30 |
| 07/10/2026 20:45 | 39 | 24.30 |
| 07/10/2026 20:45 | 99 | 24.30 |
| 07/10/2026 20:45 | 1 | 24.30 |
| 07/10/2026 20:45 | 9 | 24.30 |
| 07/10/2026 20:45 | 30 | 24.30 |
| 07/10/2026 20:44 | 100 | 24.30 |
| 07/10/2026 20:44 | 1 | 24.30 |
| 07/10/2026 20:44 | 100 | 24.30 |
| 07/10/2026 20:44 | 10 | 24.30 |
| 07/10/2026 20:44 | 131 | 24.31 |
| 07/10/2026 20:43 | 2 | 24.31 |
| 07/10/2026 20:43 | 89 | 24.31 |
| 07/10/2026 20:43 | 12 | 24.31 |
| 07/10/2026 20:43 | 2 | 24.31 |
| 07/10/2026 20:43 | 10 | 24.31 |
| 07/10/2026 20:43 | 90 | 24.31 |
| 07/10/2026 20:43 | 10 | 24.31 |
| 07/10/2026 20:43 | 21 | 24.32 |
| 07/10/2026 20:43 | 100 | 24.32 |
| 07/10/2026 20:43 | 242 | 24.33 |
| 07/10/2026 20:43 | 100 | 24.32 |
| 07/10/2026 20:43 | 5 | 24.32 |
| 07/10/2026 20:43 | 21 | 24.33 |
| 07/10/2026 20:43 | 7 | 24.33 |
| 07/10/2026 20:43 | 9 | 24.33 |
| 07/10/2026 20:43 | 2 | 24.33 |
| 07/10/2026 20:42 | 6 | 24.32 |
| 07/10/2026 20:42 | 78 | 24.32 |
| 07/10/2026 20:42 | 100 | 24.33 |
| 07/10/2026 20:42 | 94 | 24.33 |
| 07/10/2026 20:42 | 100 | 24.33 |
| 07/10/2026 20:42 | 5 | 24.33 |
| 07/10/2026 20:42 | 108 | 24.33 |
| 07/10/2026 20:42 | 57 | 24.33 |
| 07/10/2026 20:41 | 100 | 24.33 |
| 07/10/2026 20:41 | 43 | 24.33 |
| 07/10/2026 20:41 | 98 | 24.33 |
| 07/10/2026 20:41 | 5 | 24.33 |
| 07/10/2026 20:41 | 20 | 24.33 |
| 07/10/2026 20:41 | 70 | 24.34 |
| 07/10/2026 20:41 | 83 | 24.34 |
| 07/10/2026 20:41 | 100 | 24.34 |
| 07/10/2026 20:41 | 47 | 24.34 |
| 07/10/2026 20:41 | 100 | 24.33 |
| 07/10/2026 20:41 | 100 | 24.33 |
| 07/10/2026 20:41 | 100 | 24.33 |
| 07/10/2026 20:41 | 100 | 24.32 |
| 07/10/2026 20:40 | 100 | 24.31 |
| 07/10/2026 20:40 | 20 | 24.31 |
| 07/10/2026 20:40 | 100 | 24.31 |
| 07/10/2026 20:40 | 65 | 24.31 |
| 07/10/2026 20:40 | 34 | 24.31 |
| 07/10/2026 20:40 | 1 | 24.31 |
| 07/10/2026 20:40 | 6 | 24.29 |
| 07/10/2026 20:40 | 100 | 24.29 |
| 07/10/2026 20:40 | 94 | 24.29 |
| 07/10/2026 20:40 | 100 | 24.29 |
| 07/10/2026 20:40 | 1 | 24.29 |
| 07/10/2026 20:40 | 100 | 24.29 |
| 07/10/2026 20:40 | 10 | 24.29 |
| 07/10/2026 20:40 | 83 | 24.29 |
| 07/10/2026 20:39 | 17 | 24.29 |
| 07/10/2026 20:39 | 47 | 24.29 |
| 07/10/2026 20:39 | 13 | 24.29 |
| 07/10/2026 20:39 | 50 | 24.29 |
| 07/10/2026 20:39 | 100 | 24.29 |
| 07/10/2026 20:39 | 200 | 24.29 |
| 07/10/2026 20:38 | 6 | 24.29 |
| 07/10/2026 20:38 | 5 | 24.29 |
| 07/10/2026 20:38 | 8 | 24.29 |
| 07/10/2026 20:38 | 28 | 24.29 |
| 07/10/2026 20:38 | 13 | 24.29 |
| 07/10/2026 20:38 | 11 | 24.29 |
| 07/10/2026 20:38 | 18 | 24.29 |
| 07/10/2026 20:38 | 5 | 24.29 |
| 07/10/2026 20:38 | 2 | 24.29 |
| 07/10/2026 20:38 | 10 | 24.30 |
| 07/10/2026 20:38 | 100 | 24.30 |
| 07/10/2026 20:38 | 100 | 24.30 |
| 07/10/2026 20:38 | 35 | 24.30 |
| 07/10/2026 20:38 | 6 | 24.30 |
| 07/10/2026 20:38 | 90 | 24.30 |
| 07/10/2026 20:38 | 5 | 24.30 |
| 07/10/2026 20:38 | 10 | 24.30 |
| 07/10/2026 20:38 | 5 | 24.30 |
| 07/10/2026 20:38 | 17 | 24.31 |
| 07/10/2026 20:38 | 90 | 24.31 |
| 07/10/2026 20:38 | 3 | 24.31 |
| 07/10/2026 20:38 | 92 | 24.31 |
| 07/10/2026 20:38 | 54 | 24.31 |
| 07/10/2026 20:38 | 18 | 24.31 |
| 07/10/2026 20:38 | 43 | 24.31 |
| 07/10/2026 20:37 | 100 | 24.31 |
| 07/10/2026 20:36 | 143 | 24.31 |
| 07/10/2026 20:36 | 127 | 24.31 |
| 07/10/2026 20:36 | 13 | 24.31 |
| 07/10/2026 20:35 | 33 | 24.31 |
| 07/10/2026 20:35 | 100 | 24.31 |
| 07/10/2026 20:35 | 5 | 24.31 |
| 07/10/2026 20:35 | 5 | 24.31 |
| 07/10/2026 20:35 | 11 | 24.31 |
| 07/10/2026 20:34 | 100 | 24.31 |
| 07/10/2026 20:34 | 35 | 24.31 |
| 07/10/2026 20:34 | 100 | 24.31 |
| 07/10/2026 20:34 | 50 | 24.315 |
| 07/10/2026 20:34 | 100 | 24.315 |
| 07/10/2026 20:33 | 32 | 24.30 |
| 07/10/2026 20:33 | 3 | 24.30 |
| 07/10/2026 20:33 | 32 | 24.30 |
| 07/10/2026 20:33 | 33 | 24.30 |
| 07/10/2026 20:33 | 68 | 24.30 |
| 07/10/2026 20:33 | 100 | 24.30 |
| 07/10/2026 20:33 | 100 | 24.30 |
| 07/10/2026 20:33 | 32 | 24.30 |
| 07/10/2026 20:33 | 4 | 24.30 |
| 07/10/2026 20:33 | 159 | 24.30 |
| 07/10/2026 20:33 | 37 | 24.30 |
| 07/10/2026 20:33 | 100 | 24.30 |
| 07/10/2026 20:33 | 15 | 24.30 |
| 07/10/2026 20:33 | 21 | 24.30 |
| 07/10/2026 20:32 | 3 | 24.31 |
| 07/10/2026 20:32 | 3 | 24.31 |
| 07/10/2026 20:32 | 100 | 24.31 |
| 07/10/2026 20:31 | 43 | 24.30 |
| 07/10/2026 20:31 | 47 | 24.30 |
| 07/10/2026 20:31 | 90 | 24.29 |
| 07/10/2026 20:31 | 10 | 24.29 |
| 07/10/2026 20:31 | 10 | 24.29 |
| 07/10/2026 20:31 | 90 | 24.29 |
| 07/10/2026 20:31 | 1 | 24.29 |
| 07/10/2026 20:31 | 5 | 24.29 |
| 07/10/2026 20:31 | 100 | 24.29 |
| 07/10/2026 20:30 | 100 | 24.28 |
| 07/10/2026 20:30 | 100 | 24.28 |
| 07/10/2026 20:30 | 100 | 24.28 |
| 07/10/2026 20:30 | 100 | 24.28 |
| 07/10/2026 20:29 | 1 | 24.27 |
| 07/10/2026 20:29 | 100 | 24.27 |
| 07/10/2026 20:28 | 33 | 24.26 |
| 07/10/2026 20:27 | 5 | 24.26 |
| 07/10/2026 20:27 | 5 | 24.26 |
| 07/10/2026 20:27 | 5 | 24.26 |
| 07/10/2026 20:27 | 5 | 24.26 |
| 07/10/2026 20:27 | 5 | 24.26 |
| 07/10/2026 20:27 | 5 | 24.26 |
| 07/10/2026 20:27 | 5 | 24.26 |
| 07/10/2026 20:27 | 5 | 24.26 |
| 07/10/2026 20:27 | 5 | 24.26 |
| 07/10/2026 20:27 | 5 | 24.26 |
| 07/10/2026 20:27 | 4 | 24.26 |
| 07/10/2026 20:27 | 5 | 24.26 |
| 07/10/2026 20:27 | 1 | 24.26 |
| 07/10/2026 20:27 | 100 | 24.26 |
| 07/10/2026 20:27 | 4 | 24.26 |
| 07/10/2026 20:27 | 8 | 24.26 |
| 07/10/2026 20:27 | 39 | 24.26 |
| 07/10/2026 20:27 | 61 | 24.26 |
| 07/10/2026 20:27 | 80 | 24.27 |
| 07/10/2026 20:27 | 17 | 24.27 |
| 07/10/2026 20:27 | 1 | 24.27 |
| 07/10/2026 20:27 | 1 | 24.27 |
| 07/10/2026 20:27 | 1 | 24.275 |
| 07/10/2026 20:27 | 20 | 24.27 |
| 07/10/2026 20:27 | 70 | 24.27 |
| 07/10/2026 20:27 | 2 | 24.275 |
| 07/10/2026 20:27 | 98 | 24.275 |
| 07/10/2026 20:26 | 1 | 24.275 |
| 07/10/2026 20:26 | 1 | 24.27 |
| 07/10/2026 20:26 | 32 | 24.27 |
| 07/10/2026 20:26 | 100 | 24.27 |
| 07/10/2026 20:26 | 100 | 24.27 |
| 07/10/2026 20:26 | 49 | 24.27 |
| 07/10/2026 20:26 | 51 | 24.27 |
| 07/10/2026 20:26 | 100 | 24.27 |
| 07/10/2026 20:26 | 1 | 24.27 |
| 07/10/2026 20:26 | 1 | 24.27 |
| 07/10/2026 20:26 | 137 | 24.27 |
| 07/10/2026 20:26 | 63 | 24.27 |
| 07/10/2026 20:25 | 27 | 24.265 |
| 07/10/2026 20:25 | 98 | 24.27 |
| 07/10/2026 20:25 | 2 | 24.27 |
| 07/10/2026 20:25 | 100 | 24.27 |
| 07/10/2026 20:25 | 2 | 24.27 |
| 07/10/2026 20:25 | 100 | 24.27 |
| 07/10/2026 20:25 | 5 | 24.27 |
| 07/10/2026 20:25 | 8 | 24.27 |
| 07/10/2026 20:25 | 8 | 24.27 |
| 07/10/2026 20:25 | 100 | 24.27 |
| 07/10/2026 20:25 | 100 | 24.27 |
| 07/10/2026 20:25 | 2 | 24.28 |
| 07/10/2026 20:25 | 5 | 24.28 |
| 07/10/2026 20:25 | 70 | 24.28 |
| 07/10/2026 20:25 | 30 | 24.28 |
| 07/10/2026 20:25 | 1 | 24.28 |
| 07/10/2026 20:25 | 8 | 24.28 |
| 07/10/2026 20:25 | 35 | 24.29 |
| 07/10/2026 20:25 | 80 | 24.29 |
| 07/10/2026 20:25 | 17 | 24.29 |
| 07/10/2026 20:25 | 17 | 24.29 |
| 07/10/2026 20:25 | 24 | 24.29 |
| 07/10/2026 20:25 | 100 | 24.29 |
| 07/10/2026 20:25 | 8 | 24.29 |
| 07/10/2026 20:25 | 5 | 24.29 |
| 07/10/2026 20:25 | 21 | 24.29 |
| 07/10/2026 20:25 | 11 | 24.29 |
| 07/10/2026 20:25 | 7 | 24.29 |
| 07/10/2026 20:25 | 93 | 24.29 |
| 07/10/2026 20:25 | 4 | 24.30 |
| 07/10/2026 20:24 | 5 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 5 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 5 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 5 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 5 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 5 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 5 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 5 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 5 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 5 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 5 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 5 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 5 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 5 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 5 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 5 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 5 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 5 | 24.30 |
| 07/10/2026 20:24 | 4 | 24.30 |
| 07/10/2026 20:24 | 5 | 24.30 |
| 07/10/2026 20:24 | 2 | 24.30 |
| 07/10/2026 20:24 | 17 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 5 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 5 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 5 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 5 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 5 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 5 | 24.30 |
| 07/10/2026 20:23 | 5 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 5 | 24.30 |
| 07/10/2026 20:23 | 5 | 24.30 |
| 07/10/2026 20:23 | 19 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 5 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 5 | 24.30 |
| 07/10/2026 20:23 | 5 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 5 | 24.30 |
| 07/10/2026 20:23 | 5 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 5 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 5 | 24.30 |
| 07/10/2026 20:23 | 5 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 5 | 24.30 |
| 07/10/2026 20:23 | 15 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 3 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 3 | 24.30 |
| 07/10/2026 20:23 | 1 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 3 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 15 | 24.30 |
| 07/10/2026 20:23 | 4 | 24.30 |
| 07/10/2026 20:23 | 6 | 24.30 |
| 07/10/2026 20:23 | 43 | 24.30 |
| 07/10/2026 20:23 | 57 | 24.30 |
| 07/10/2026 20:22 | 11 | 24.30 |
| 07/10/2026 20:22 | 46 | 24.30 |
| 07/10/2026 20:22 | 7 | 24.30 |
| 07/10/2026 20:22 | 43 | 24.30 |
| 07/10/2026 20:22 | 106 | 24.30 |
| 07/10/2026 20:22 | 44 | 24.30 |
| 07/10/2026 20:22 | 6 | 24.30 |
| 07/10/2026 20:22 | 37 | 24.30 |
| 07/10/2026 20:22 | 1 | 24.30 |
| 07/10/2026 20:22 | 1 | 24.30 |
| 07/10/2026 20:21 | 24 | 24.30 |
| 07/10/2026 20:21 | 23 | 24.30 |
| 07/10/2026 20:21 | 1 | 24.31 |
| 07/10/2026 20:20 | 38 | 24.30 |
| 07/10/2026 20:19 | 38 | 24.30 |
| 07/10/2026 20:18 | 33 | 24.30 |
| 07/10/2026 20:18 | 5 | 24.30 |
| 07/10/2026 20:18 | 4 | 24.30 |
| 07/10/2026 20:18 | 5 | 24.30 |
| 07/10/2026 20:18 | 5 | 24.30 |
| 07/10/2026 20:18 | 4 | 24.30 |
| 07/10/2026 20:18 | 5 | 24.30 |
| 07/10/2026 20:18 | 5 | 24.30 |
| 07/10/2026 20:18 | 35 | 24.30 |
| 07/10/2026 20:18 | 4 | 24.30 |
| 07/10/2026 20:18 | 17 | 24.30 |
| 07/10/2026 20:18 | 100 | 24.30 |
| 07/10/2026 20:18 | 100 | 24.30 |
| 07/10/2026 20:18 | 5 | 24.30 |
| 07/10/2026 20:18 | 10 | 24.30 |
| 07/10/2026 20:18 | 100 | 24.30 |
| 07/10/2026 20:18 | 5 | 24.31 |
| 07/10/2026 20:18 | 5 | 24.31 |
| 07/10/2026 20:18 | 4 | 24.31 |
| 07/10/2026 20:18 | 5 | 24.31 |
| 07/10/2026 20:18 | 5 | 24.31 |
| 07/10/2026 20:18 | 4 | 24.31 |
| 07/10/2026 20:18 | 5 | 24.31 |
| 07/10/2026 20:18 | 5 | 24.31 |
| 07/10/2026 20:17 | 5 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 5 | 24.31 |
| 07/10/2026 20:17 | 5 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 5 | 24.31 |
| 07/10/2026 20:17 | 5 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 5 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 5 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 5 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 5 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 5 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 5 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 5 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 10 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 5 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 5 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 5 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 5 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 10 | 24.31 |
| 07/10/2026 20:17 | 5 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 8 | 24.31 |
| 07/10/2026 20:17 | 5 | 24.31 |
| 07/10/2026 20:17 | 8 | 24.31 |
| 07/10/2026 20:17 | 4 | 24.31 |
| 07/10/2026 20:17 | 100 | 24.31 |
| 07/10/2026 20:16 | 2 | 24.31 |
| 07/10/2026 20:16 | 4 | 24.31 |
| 07/10/2026 20:16 | 4 | 24.31 |
| 07/10/2026 20:16 | 4 | 24.31 |
| 07/10/2026 20:16 | 4 | 24.31 |
| 07/10/2026 20:16 | 4 | 24.31 |
| 07/10/2026 20:16 | 4 | 24.31 |
| 07/10/2026 20:16 | 4 | 24.31 |
| 07/10/2026 20:16 | 4 | 24.31 |
| 07/10/2026 20:16 | 4 | 24.31 |
| 07/10/2026 20:16 | 4 | 24.31 |
| 07/10/2026 20:16 | 7 | 24.31 |
| 07/10/2026 20:16 | 4 | 24.31 |
| 07/10/2026 20:16 | 4 | 24.31 |
| 07/10/2026 20:16 | 12 | 24.31 |
| 07/10/2026 20:15 | 59 | 24.32 |
| 07/10/2026 20:15 | 37 | 24.32 |
| 07/10/2026 20:15 | 10 | 24.32 |
| 07/10/2026 20:14 | 10 | 24.32 |
| 07/10/2026 20:14 | 5 | 24.32 |
| 07/10/2026 20:14 | 1 | 24.33 |
| 07/10/2026 20:14 | 4 | 24.33 |
| 07/10/2026 20:14 | 4 | 24.33 |
| 07/10/2026 20:14 | 47 | 24.33 |
| 07/10/2026 20:14 | 9 | 24.33 |
| 07/10/2026 20:14 | 13 | 24.33 |
| 07/10/2026 20:14 | 13 | 24.33 |
| 07/10/2026 20:14 | 5 | 24.33 |
| 07/10/2026 20:14 | 25 | 24.33 |
| 07/10/2026 20:14 | 49 | 24.33 |
| 07/10/2026 20:14 | 10 | 24.33 |
| 07/10/2026 20:14 | 10 | 24.33 |
| 07/10/2026 20:14 | 5 | 24.33 |
| 07/10/2026 20:14 | 5 | 24.33 |
| 07/10/2026 20:14 | 10 | 24.33 |
| 07/10/2026 20:14 | 5 | 24.33 |
| 07/10/2026 20:14 | 10 | 24.33 |
| 07/10/2026 20:14 | 5 | 24.33 |
| 07/10/2026 20:14 | 46 | 24.33 |
| 07/10/2026 20:14 | 1 | 24.33 |
| 07/10/2026 20:13 | 35 | 24.33 |
| 07/10/2026 20:13 | 5 | 24.33 |
| 07/10/2026 20:13 | 10 | 24.33 |
| 07/10/2026 20:13 | 5 | 24.33 |
| 07/10/2026 20:13 | 5 | 24.33 |
| 07/10/2026 20:13 | 10 | 24.33 |
| 07/10/2026 20:13 | 12 | 24.33 |
| 07/10/2026 20:13 | 7 | 24.33 |
| 07/10/2026 20:13 | 8 | 24.33 |
| 07/10/2026 20:13 | 15 | 24.33 |
| 07/10/2026 20:13 | 3 | 24.33 |
| 07/10/2026 20:13 | 1 | 24.33 |
| 07/10/2026 20:13 | 8 | 24.33 |
| 07/10/2026 20:13 | 7 | 24.33 |
| 07/10/2026 20:13 | 7 | 24.33 |
| 07/10/2026 20:13 | 6 | 24.33 |
| 07/10/2026 20:13 | 58 | 24.33 |
| 07/10/2026 20:13 | 42 | 24.33 |
| 07/10/2026 20:13 | 5 | 24.33 |
| 07/10/2026 20:13 | 100 | 24.33 |
| 07/10/2026 20:13 | 54 | 24.33 |
| 07/10/2026 20:13 | 100 | 24.33 |
| 07/10/2026 20:13 | 99 | 24.33 |
| 07/10/2026 20:13 | 1 | 24.33 |
| 07/10/2026 20:13 | 31 | 24.33 |
| 07/10/2026 20:13 | 100 | 24.33 |
| 07/10/2026 20:13 | 34 | 24.34 |
| 07/10/2026 20:13 | 100 | 24.34 |
| 07/10/2026 20:13 | 100 | 24.34 |
| 07/10/2026 20:13 | 5 | 24.34 |
| 07/10/2026 20:13 | 5 | 24.34 |
| 07/10/2026 20:13 | 100 | 24.34 |
| 07/10/2026 20:13 | 155 | 24.35 |
| 07/10/2026 20:12 | 166 | 24.35 |
| 07/10/2026 20:12 | 21 | 24.35 |
| 07/10/2026 20:12 | 24 | 24.35 |
| 07/10/2026 20:12 | 65 | 24.35 |
| 07/10/2026 20:12 | 35 | 24.35 |
| 07/10/2026 20:12 | 65 | 24.35 |
| 07/10/2026 20:12 | 35 | 24.35 |
| 07/10/2026 20:12 | 65 | 24.35 |
| 07/10/2026 20:12 | 11 | 24.35 |
| 07/10/2026 20:12 | 100 | 24.35 |
| 07/10/2026 20:11 | 32 | 24.34 |
| 07/10/2026 20:11 | 42 | 24.34 |
| 07/10/2026 20:11 | 10 | 24.34 |
| 07/10/2026 20:11 | 90 | 24.34 |
| 07/10/2026 20:11 | 10 | 24.34 |
| 07/10/2026 20:09 | 5 | 24.33 |
| 07/10/2026 20:09 | 5 | 24.33 |
| 07/10/2026 20:09 | 5 | 24.33 |
| 07/10/2026 20:09 | 5 | 24.33 |
| 07/10/2026 20:09 | 6 | 24.33 |
| 07/10/2026 20:09 | 5 | 24.33 |
| 07/10/2026 20:09 | 41 | 24.33 |
| 07/10/2026 20:09 | 56 | 24.33 |
| 07/10/2026 20:09 | 48 | 24.33 |
| 07/10/2026 20:09 | 52 | 24.33 |
| 07/10/2026 20:09 | 6 | 24.33 |
| 07/10/2026 20:09 | 5 | 24.33 |
| 07/10/2026 20:08 | 6 | 24.33 |
| 07/10/2026 20:08 | 11 | 24.33 |
| 07/10/2026 20:08 | 11 | 24.33 |
| 07/10/2026 20:08 | 6 | 24.33 |
| 07/10/2026 20:08 | 5 | 24.33 |
| 07/10/2026 20:08 | 6 | 24.33 |
| 07/10/2026 20:08 | 6 | 24.33 |
| 07/10/2026 20:08 | 5 | 24.33 |
| 07/10/2026 20:08 | 5 | 24.33 |
| 07/10/2026 20:08 | 6 | 24.33 |
| 07/10/2026 20:08 | 6 | 24.33 |
| 07/10/2026 20:08 | 6 | 24.33 |
| 07/10/2026 20:08 | 35 | 24.33 |
| 07/10/2026 20:08 | 100 | 24.33 |
| 07/10/2026 20:08 | 24 | 24.33 |
| 07/10/2026 20:08 | 11 | 24.33 |
| 07/10/2026 20:08 | 21 | 24.33 |
| 07/10/2026 20:08 | 153 | 24.34 |
| 07/10/2026 20:08 | 50 | 24.34 |
| 07/10/2026 20:08 | 20 | 24.34 |
| 07/10/2026 20:08 | 30 | 24.34 |
| 07/10/2026 20:08 | 70 | 24.34 |
| 07/10/2026 20:08 | 1 | 24.34 |
| 07/10/2026 20:08 | 100 | 24.34 |
| 07/10/2026 20:08 | 100 | 24.34 |
| 07/10/2026 20:05 | 100 | 24.33 |
| 07/10/2026 20:05 | 1 | 24.33 |
| 07/10/2026 20:04 | 89 | 24.32 |
| 07/10/2026 20:04 | 100 | 24.32 |
| 07/10/2026 20:04 | 50 | 24.32 |
| 07/10/2026 20:04 | 83 | 24.32 |
| 07/10/2026 20:04 | 300 | 24.32 |
| 07/10/2026 20:04 | 125 | 24.32 |
| 07/10/2026 20:04 | 7 | 24.32 |
| 07/10/2026 20:04 | 100 | 24.32 |
| 07/10/2026 20:04 | 100 | 24.32 |
| 07/10/2026 20:04 | 93 | 24.32 |
| 07/10/2026 20:04 | 100 | 24.32 |
| 07/10/2026 20:04 | 100 | 24.32 |
| 07/10/2026 20:04 | 27 | 24.31 |
| 07/10/2026 20:04 | 24 | 24.31 |
| 07/10/2026 20:04 | 76 | 24.31 |
| 07/10/2026 20:04 | 100 | 24.31 |
| 07/10/2026 20:04 | 100 | 24.31 |
| 07/10/2026 20:03 | 100 | 24.30 |
| 07/10/2026 20:03 | 100 | 24.30 |
| 07/10/2026 20:03 | 100 | 24.31 |
| 07/10/2026 20:03 | 200 | 24.31 |
| 07/10/2026 20:03 | 3 | 24.31 |
| 07/10/2026 20:03 | 100 | 24.32 |
| 07/10/2026 20:03 | 200 | 24.32 |
| 07/10/2026 20:03 | 200 | 24.32 |
| 07/10/2026 20:03 | 500 | 24.31 |
| 07/10/2026 20:03 | 200 | 24.32 |
| 07/10/2026 20:03 | 200 | 24.31 |
| 07/10/2026 20:03 | 100 | 24.31 |
| 07/10/2026 20:03 | 100 | 24.30 |
| 07/10/2026 20:03 | 4 | 24.29 |
| 07/10/2026 20:03 | 200 | 24.29 |
| 07/10/2026 20:03 | 4 | 24.30 |
| 07/10/2026 20:03 | 4 | 24.30 |
| 07/10/2026 20:03 | 263 | 24.29 |
| 07/10/2026 20:03 | 1 | 24.29 |
| 07/10/2026 20:03 | 99 | 24.29 |
| 07/10/2026 20:03 | 1 | 24.29 |
| 07/10/2026 20:03 | 100 | 24.29 |
| 07/10/2026 20:03 | 100 | 24.27 |
| 07/10/2026 20:03 | 100 | 24.26 |
| 07/10/2026 20:03 | 100 | 24.25 |
| 07/10/2026 20:03 | 100 | 24.24 |
| 07/10/2026 20:02 | 100 | 24.23 |
| 07/10/2026 20:02 | 1 | 24.23 |
| 07/10/2026 20:02 | 19 | 24.23 |
| 07/10/2026 20:02 | 400 | 24.23 |
| 07/10/2026 20:02 | 3 | 24.225 |
| 07/10/2026 20:02 | 30 | 24.23 |
| 07/10/2026 20:02 | 1 | 24.23 |
| 07/10/2026 20:02 | 7 | 24.23 |
| 07/10/2026 20:02 | 193 | 24.23 |
| 07/10/2026 20:02 | 15 | 24.23 |
| 07/10/2026 20:02 | 3 | 24.23 |
| 07/10/2026 20:02 | 200 | 24.22 |
| 07/10/2026 20:02 | 100 | 24.22 |
| 07/10/2026 20:02 | 100 | 24.22 |
| 07/10/2026 20:02 | 22 | 24.22 |
| 07/10/2026 20:01 | 34 | 24.21 |
| 07/10/2026 20:01 | 100 | 24.21 |
| 07/10/2026 20:01 | 40 | 24.21 |
| 07/10/2026 20:01 | 100 | 24.21 |
| 07/10/2026 20:01 | 100 | 24.21 |
| 07/10/2026 20:01 | 100 | 24.21 |
| 07/10/2026 20:01 | 100 | 24.21 |
| 07/10/2026 20:01 | 100 | 24.21 |
| 07/10/2026 20:01 | 100 | 24.21 |
| 07/10/2026 20:01 | 100 | 24.20 |
| 07/10/2026 20:01 | 100 | 24.20 |
| 07/10/2026 20:00 | 50 | 24.20 |
| 07/10/2026 20:00 | 200 | 24.20 |
| 07/10/2026 20:00 | 100 | 24.20 |
| 07/10/2026 20:00 | 33 | 24.20 |
| 07/10/2026 20:00 | 67 | 24.20 |
| 07/10/2026 20:00 | 100 | 24.20 |
| 07/10/2026 20:00 | 10 | 24.20 |
| 07/10/2026 20:00 | 8 | 24.20 |
| 07/10/2026 20:00 | 22 | 24.20 |
| 07/10/2026 20:00 | 100 | 24.20 |
| 07/10/2026 20:00 | 19 | 24.20 |
| 07/10/2026 20:00 | 18 | 24.20 |
| 07/10/2026 20:00 | 100 | 24.20 |
| 07/10/2026 20:00 | 34 | 24.20 |
| 07/10/2026 19:59 | 10 | 24.19 |
| 07/10/2026 19:59 | 10 | 24.19 |
| 07/10/2026 19:58 | 12 | 24.19 |
| 07/10/2026 19:58 | 102 | 24.19 |
| 07/10/2026 19:57 | 10 | 24.19 |
| 07/10/2026 19:57 | 90 | 24.19 |
| 07/10/2026 19:57 | 10 | 24.19 |
| 07/10/2026 19:57 | 15 | 24.20 |
| 07/10/2026 19:57 | 6 | 24.20 |
| 07/10/2026 19:57 | 5 | 24.20 |
| 07/10/2026 19:57 | 5 | 24.20 |
| 07/10/2026 19:57 | 6 | 24.20 |
| 07/10/2026 19:57 | 5 | 24.20 |
| 07/10/2026 19:57 | 6 | 24.20 |
| 07/10/2026 19:57 | 5 | 24.20 |
| 07/10/2026 19:57 | 11 | 24.20 |
| 07/10/2026 19:57 | 2 | 24.20 |
| 07/10/2026 19:57 | 2 | 24.20 |
| 07/10/2026 19:57 | 9 | 24.20 |
| 07/10/2026 19:57 | 2 | 24.20 |
| 07/10/2026 19:57 | 16 | 24.20 |
| 07/10/2026 19:57 | 98 | 24.20 |
| 07/10/2026 19:57 | 90 | 24.20 |
| 07/10/2026 19:57 | 5 | 24.20 |
| 07/10/2026 19:57 | 10 | 24.20 |
| 07/10/2026 19:57 | 100 | 24.20 |
| 07/10/2026 19:57 | 100 | 24.21 |
| 07/10/2026 19:57 | 51 | 24.21 |
| 07/10/2026 19:57 | 100 | 24.21 |
| 07/10/2026 19:57 | 24 | 24.21 |
| 07/10/2026 19:57 | 8 | 24.21 |
| 07/10/2026 19:57 | 98 | 24.21 |
| 07/10/2026 19:57 | 1 | 24.21 |
| 07/10/2026 19:57 | 1 | 24.21 |
| 07/10/2026 19:57 | 5 | 24.22 |
| 07/10/2026 19:57 | 6 | 24.22 |
| 07/10/2026 19:57 | 7 | 24.22 |
| 07/10/2026 19:57 | 88 | 24.22 |
| 07/10/2026 19:57 | 8 | 24.22 |
| 07/10/2026 19:57 | 100 | 24.22 |
| 07/10/2026 19:57 | 100 | 24.225 |
| 07/10/2026 19:57 | 5 | 24.23 |
| 07/10/2026 19:57 | 39 | 24.23 |
| 07/10/2026 19:57 | 119 | 24.23 |
| 07/10/2026 19:55 | 40 | 24.23 |
| 07/10/2026 19:55 | 43 | 24.23 |
| 07/10/2026 19:55 | 11 | 24.23 |
| 07/10/2026 19:55 | 50 | 24.23 |
| 07/10/2026 19:55 | 100 | 24.23 |
| 07/10/2026 19:55 | 100 | 24.23 |
| 07/10/2026 19:55 | 200 | 24.22 |
| 07/10/2026 19:55 | 100 | 24.22 |
| 07/10/2026 19:55 | 4 | 24.22 |
| 07/10/2026 19:55 | 20 | 24.22 |
| 07/10/2026 19:55 | 80 | 24.22 |
| 07/10/2026 19:55 | 20 | 24.22 |
| 07/10/2026 19:55 | 39 | 24.23 |
| 07/10/2026 19:55 | 31 | 24.23 |
| 07/10/2026 19:55 | 21 | 24.23 |
| 07/10/2026 19:55 | 48 | 24.23 |
| 07/10/2026 19:55 | 13 | 24.235 |
| 07/10/2026 19:55 | 38 | 24.235 |
| 07/10/2026 19:55 | 100 | 24.235 |
| 07/10/2026 19:54 | 1 | 24.235 |
| 07/10/2026 19:54 | 17 | 24.23 |
| 07/10/2026 19:54 | 143 | 24.23 |
| 07/10/2026 19:54 | 57 | 24.23 |
| 07/10/2026 19:54 | 100 | 24.23 |
| 07/10/2026 19:54 | 100 | 24.23 |
| 07/10/2026 19:54 | 100 | 24.22 |
| 07/10/2026 19:54 | 100 | 24.22 |
| 07/10/2026 19:54 | 11 | 24.22 |
| 07/10/2026 19:54 | 100 | 24.22 |
| 07/10/2026 19:54 | 2 | 24.22 |
| 07/10/2026 19:54 | 3 | 24.22 |
| 07/10/2026 19:54 | 2 | 24.22 |
| 07/10/2026 19:54 | 74 | 24.22 |
| 07/10/2026 19:54 | 71 | 24.22 |
| 07/10/2026 19:54 | 24 | 24.22 |
| 07/10/2026 19:54 | 100 | 24.225 |
| 07/10/2026 19:54 | 100 | 24.22 |
| 07/10/2026 19:54 | 100 | 24.22 |
| 07/10/2026 19:54 | 100 | 24.23 |
| 07/10/2026 19:54 | 156 | 24.23 |
| 07/10/2026 19:54 | 7 | 24.23 |
| 07/10/2026 19:54 | 41 | 24.23 |
| 07/10/2026 19:54 | 5 | 24.23 |
| 07/10/2026 19:54 | 46 | 24.23 |
| 07/10/2026 19:54 | 65 | 24.23 |
| 07/10/2026 19:54 | 100 | 24.23 |
| 07/10/2026 19:54 | 1 | 24.235 |
| 07/10/2026 19:54 | 128 | 24.235 |
| 07/10/2026 19:54 | 27 | 24.24 |
| 07/10/2026 19:54 | 7 | 24.24 |
| 07/10/2026 19:54 | 20 | 24.24 |
| 07/10/2026 19:53 | 80 | 24.25 |
| 07/10/2026 19:53 | 45 | 24.25 |
| 07/10/2026 19:53 | 100 | 24.25 |
| 07/10/2026 19:53 | 80 | 24.25 |
| 07/10/2026 19:53 | 100 | 24.25 |
| 07/10/2026 19:53 | 4 | 24.25 |
| 07/10/2026 19:52 | 71 | 24.26 |
| 07/10/2026 19:52 | 18 | 24.26 |
| 07/10/2026 19:52 | 2 | 24.26 |
| 07/10/2026 19:51 | 300 | 24.24 |
| 07/10/2026 19:51 | 100 | 24.24 |
| 07/10/2026 19:51 | 500 | 24.24 |
| 07/10/2026 19:51 | 100 | 24.24 |
| 07/10/2026 19:51 | 40 | 24.24 |
| 07/10/2026 19:51 | 8 | 24.24 |
| 07/10/2026 19:51 | 21 | 24.24 |
| 07/10/2026 19:51 | 10 | 24.24 |
| 07/10/2026 19:51 | 25 | 24.24 |
| 07/10/2026 19:51 | 100 | 24.24 |
| 07/10/2026 19:51 | 42 | 24.24 |
| 07/10/2026 19:51 | 58 | 24.24 |
| 07/10/2026 19:51 | 75 | 24.24 |
| 07/10/2026 19:51 | 16 | 24.24 |
| 07/10/2026 19:51 | 8 | 24.24 |
| 07/10/2026 19:51 | 1 | 24.24 |
| 07/10/2026 19:51 | 121 | 24.25 |
| 07/10/2026 19:51 | 88 | 24.25 |
| 07/10/2026 19:51 | 10 | 24.25 |
| 07/10/2026 19:51 | 4 | 24.25 |
| 07/10/2026 19:51 | 25 | 24.25 |
| 07/10/2026 19:51 | 32 | 24.25 |
| 07/10/2026 19:51 | 57 | 24.25 |
| 07/10/2026 19:51 | 11 | 24.25 |
| 07/10/2026 19:50 | 20 | 24.25 |
| 07/10/2026 19:50 | 60 | 24.25 |
| 07/10/2026 19:50 | 40 | 24.25 |
| 07/10/2026 19:50 | 5 | 24.245 |
| 07/10/2026 19:49 | 4 | 24.245 |
| 07/10/2026 19:48 | 52 | 24.245 |
| 07/10/2026 19:48 | 100 | 24.25 |
| 07/10/2026 19:47 | 14 | 24.24 |
| 07/10/2026 19:47 | 100 | 24.23 |
| 07/10/2026 19:47 | 1 | 24.23 |
| 07/10/2026 19:46 | 20 | 24.22 |
| 07/10/2026 19:46 | 8 | 24.22 |
| 07/10/2026 19:46 | 48 | 24.22 |
| 07/10/2026 19:46 | 24 | 24.225 |
| 07/10/2026 19:46 | 38 | 24.225 |
| 07/10/2026 19:46 | 38 | 24.225 |
| 07/10/2026 19:46 | 100 | 24.225 |
| 07/10/2026 19:46 | 100 | 24.225 |
| 07/10/2026 19:46 | 100 | 24.225 |
| 07/10/2026 19:45 | 1 | 24.225 |
| 07/10/2026 19:44 | 100 | 24.22 |
| 07/10/2026 19:44 | 45 | 24.22 |
| 07/10/2026 19:44 | 3 | 24.22 |
| 07/10/2026 19:44 | 5 | 24.21 |
| 07/10/2026 19:44 | 21 | 24.21 |
| 07/10/2026 19:43 | 9 | 24.22 |
| 07/10/2026 19:42 | 100 | 24.22 |
| 07/10/2026 19:41 | 100 | 24.22 |
| 07/10/2026 19:41 | 100 | 24.22 |
| 07/10/2026 19:41 | 1 | 24.22 |
| 07/10/2026 19:41 | 23 | 24.22 |
| 07/10/2026 19:41 | 5 | 24.23 |
| 07/10/2026 19:41 | 5 | 24.23 |
| 07/10/2026 19:41 | 6 | 24.23 |
| 07/10/2026 19:41 | 6 | 24.23 |
| 07/10/2026 19:41 | 5 | 24.23 |
| 07/10/2026 19:41 | 5 | 24.23 |
| 07/10/2026 19:41 | 6 | 24.23 |
| 07/10/2026 19:41 | 5 | 24.23 |
| 07/10/2026 19:41 | 5 | 24.23 |
| 07/10/2026 19:41 | 5 | 24.23 |
| 07/10/2026 19:41 | 6 | 24.23 |
| 07/10/2026 19:41 | 5 | 24.23 |
| 07/10/2026 19:41 | 5 | 24.23 |
| 07/10/2026 19:41 | 5 | 24.23 |
| 07/10/2026 19:41 | 6 | 24.23 |
| 07/10/2026 19:41 | 5 | 24.23 |
| 07/10/2026 19:41 | 5 | 24.23 |
| 07/10/2026 19:41 | 5 | 24.23 |
| 07/10/2026 19:40 | 4 | 24.23 |
| 07/10/2026 19:40 | 5 | 24.23 |
| 07/10/2026 19:40 | 4 | 24.23 |
| 07/10/2026 19:40 | 5 | 24.23 |
| 07/10/2026 19:40 | 4 | 24.23 |
| 07/10/2026 19:40 | 5 | 24.23 |
| 07/10/2026 19:40 | 5 | 24.23 |
| 07/10/2026 19:40 | 4 | 24.23 |
| 07/10/2026 19:40 | 5 | 24.23 |
| 07/10/2026 19:40 | 4 | 24.23 |
| 07/10/2026 19:40 | 5 | 24.23 |
| 07/10/2026 19:40 | 4 | 24.23 |
| 07/10/2026 19:40 | 5 | 24.23 |
| 07/10/2026 19:40 | 5 | 24.23 |
| 07/10/2026 19:40 | 4 | 24.23 |
| 07/10/2026 19:40 | 5 | 24.23 |
| 07/10/2026 19:40 | 4 | 24.23 |
| 07/10/2026 19:40 | 5 | 24.23 |
| 07/10/2026 19:40 | 4 | 24.23 |
| 07/10/2026 19:40 | 5 | 24.23 |
| 07/10/2026 19:40 | 4 | 24.23 |
| 07/10/2026 19:40 | 5 | 24.23 |
| 07/10/2026 19:40 | 4 | 24.23 |
| 07/10/2026 19:40 | 5 | 24.23 |
| 07/10/2026 19:40 | 4 | 24.23 |
| 07/10/2026 19:40 | 5 | 24.23 |
| 07/10/2026 19:40 | 5 | 24.23 |
| 07/10/2026 19:40 | 4 | 24.23 |
| 07/10/2026 19:40 | 5 | 24.23 |
| 07/10/2026 19:40 | 4 | 24.23 |
| 07/10/2026 19:40 | 5 | 24.23 |
| 07/10/2026 19:40 | 5 | 24.23 |
| 07/10/2026 19:40 | 4 | 24.23 |
| 07/10/2026 19:40 | 5 | 24.23 |
| 07/10/2026 19:40 | 1 | 24.22 |
| 07/10/2026 19:40 | 76 | 24.22 |
| 07/10/2026 19:40 | 4 | 24.23 |
| 07/10/2026 19:40 | 31 | 24.23 |
| 07/10/2026 19:40 | 22 | 24.23 |
| 07/10/2026 19:40 | 100 | 24.23 |
| 07/10/2026 19:39 | 40 | 24.23 |
| 07/10/2026 19:39 | 140 | 24.23 |
| 07/10/2026 19:39 | 42 | 24.24 |
| 07/10/2026 19:39 | 30 | 24.24 |
| 07/10/2026 19:39 | 74 | 24.23 |
| 07/10/2026 19:39 | 20 | 24.23 |
| 07/10/2026 19:39 | 100 | 24.23 |
| 07/10/2026 19:39 | 100 | 24.23 |
| 07/10/2026 19:39 | 11 | 24.23 |
| 07/10/2026 19:39 | 25 | 24.23 |
| 07/10/2026 19:38 | 14 | 24.225 |
| 07/10/2026 19:38 | 70 | 24.23 |
| 07/10/2026 19:37 | 5 | 24.23 |
| 07/10/2026 19:36 | 100 | 24.22 |
| 07/10/2026 19:36 | 100 | 24.21 |
| 07/10/2026 19:36 | 18 | 24.21 |
| 07/10/2026 19:36 | 49 | 24.21 |
| 07/10/2026 19:36 | 51 | 24.21 |
| 07/10/2026 19:33 | 70 | 24.19 |
| 07/10/2026 19:33 | 21 | 24.19 |
| 07/10/2026 19:33 | 4 | 24.19 |
| 07/10/2026 19:33 | 17 | 24.19 |
| 07/10/2026 19:33 | 90 | 24.19 |
| 07/10/2026 19:33 | 10 | 24.19 |
| 07/10/2026 19:33 | 1 | 24.19 |
| 07/10/2026 19:33 | 4 | 24.19 |
| 07/10/2026 19:33 | 4 | 24.20 |
| 07/10/2026 19:32 | 40 | 24.20 |
| 07/10/2026 19:32 | 11 | 24.20 |
| 07/10/2026 19:32 | 100 | 24.20 |
| 07/10/2026 19:32 | 100 | 24.20 |
| 07/10/2026 19:32 | 4 | 24.21 |
| 07/10/2026 19:32 | 8 | 24.21 |
| 07/10/2026 19:32 | 4 | 24.21 |
| 07/10/2026 19:32 | 4 | 24.21 |
| 07/10/2026 19:32 | 4 | 24.21 |
| 07/10/2026 19:32 | 4 | 24.21 |
| 07/10/2026 19:32 | 6 | 24.21 |
| 07/10/2026 19:32 | 5 | 24.21 |
| 07/10/2026 19:32 | 5 | 24.21 |
| 07/10/2026 19:32 | 6 | 24.21 |
| 07/10/2026 19:32 | 5 | 24.21 |
| 07/10/2026 19:32 | 23 | 24.21 |
| 07/10/2026 19:32 | 100 | 24.21 |
| 07/10/2026 19:32 | 100 | 24.21 |
| 07/10/2026 19:31 | 53 | 24.21 |
| 07/10/2026 19:31 | 135 | 24.21 |
| 07/10/2026 19:31 | 146 | 24.21 |
| 07/10/2026 19:31 | 100 | 24.21 |
| 07/10/2026 19:31 | 26 | 24.19 |
| 07/10/2026 19:30 | 20 | 24.20 |
| 07/10/2026 19:30 | 2 | 24.20 |
| 07/10/2026 19:30 | 43 | 24.20 |
| 07/10/2026 19:30 | 100 | 24.20 |
| 07/10/2026 19:30 | 12 | 24.21 |
| 07/10/2026 19:30 | 21 | 24.21 |
| 07/10/2026 19:30 | 67 | 24.21 |
| 07/10/2026 19:30 | 21 | 24.21 |
| 07/10/2026 19:30 | 12 | 24.215 |
| 07/10/2026 19:30 | 88 | 24.215 |
| 07/10/2026 19:30 | 12 | 24.22 |
| 07/10/2026 19:29 | 100 | 24.21 |
| 07/10/2026 19:29 | 100 | 24.21 |
| 07/10/2026 19:29 | 100 | 24.21 |
| 07/10/2026 19:29 | 39 | 24.21 |
| 07/10/2026 19:29 | 10 | 24.21 |
| 07/10/2026 19:29 | 42 | 24.21 |
| 07/10/2026 19:28 | 1 | 24.20 |
| 07/10/2026 19:28 | 100 | 24.20 |
| 07/10/2026 19:28 | 100 | 24.20 |
| 07/10/2026 19:28 | 100 | 24.20 |
| 07/10/2026 19:28 | 21 | 24.20 |
| 07/10/2026 19:28 | 22 | 24.20 |
| 07/10/2026 19:27 | 56 | 24.19 |
| 07/10/2026 19:27 | 9 | 24.19 |
| 07/10/2026 19:27 | 2 | 24.19 |
| 07/10/2026 19:27 | 24 | 24.19 |
| 07/10/2026 19:27 | 1 | 24.20 |
| 07/10/2026 19:27 | 14 | 24.20 |
| 07/10/2026 19:27 | 100 | 24.205 |
| 07/10/2026 19:27 | 3 | 24.21 |
| 07/10/2026 19:27 | 226 | 24.21 |
| 07/10/2026 19:27 | 100 | 24.21 |
| 07/10/2026 19:27 | 38 | 24.21 |
| 07/10/2026 19:27 | 54 | 24.21 |
| 07/10/2026 19:27 | 46 | 24.21 |
| 07/10/2026 19:27 | 54 | 24.21 |
| 07/10/2026 19:27 | 40 | 24.21 |
| 07/10/2026 19:27 | 6 | 24.21 |
| 07/10/2026 19:27 | 2 | 24.21 |
| 07/10/2026 19:27 | 92 | 24.21 |
| 07/10/2026 19:27 | 8 | 24.22 |
| 07/10/2026 19:26 | 6 | 24.225 |
| 07/10/2026 19:26 | 100 | 24.22 |
| 07/10/2026 19:26 | 33 | 24.22 |
| 07/10/2026 19:26 | 8 | 24.22 |
| 07/10/2026 19:26 | 100 | 24.22 |
| 07/10/2026 19:26 | 100 | 24.22 |
| 07/10/2026 19:26 | 100 | 24.22 |
| 07/10/2026 19:26 | 200 | 24.22 |
| 07/10/2026 19:26 | 5 | 24.22 |
| 07/10/2026 19:25 | 1 | 24.21 |
| 07/10/2026 19:25 | 3 | 24.21 |
| 07/10/2026 19:25 | 50 | 24.20 |
| 07/10/2026 19:25 | 7 | 24.20 |
| 07/10/2026 19:24 | 80 | 24.20 |
| 07/10/2026 19:24 | 20 | 24.20 |
| 07/10/2026 19:24 | 100 | 24.21 |
| 07/10/2026 19:24 | 3 | 24.21 |
| 07/10/2026 19:24 | 62 | 24.21 |
| 07/10/2026 19:24 | 82 | 24.21 |
| 07/10/2026 19:23 | 6 | 24.21 |
| 07/10/2026 19:23 | 100 | 24.21 |
| 07/10/2026 19:23 | 39 | 24.21 |
| 07/10/2026 19:23 | 39 | 24.21 |
| 07/10/2026 19:23 | 30 | 24.21 |
| 07/10/2026 19:23 | 10 | 24.21 |
| 07/10/2026 19:23 | 1 | 24.21 |
| 07/10/2026 19:23 | 1 | 24.22 |
| 07/10/2026 19:23 | 100 | 24.22 |
| 07/10/2026 19:23 | 5 | 24.22 |
| 07/10/2026 19:23 | 4 | 24.23 |
| 07/10/2026 19:23 | 100 | 24.23 |
| 07/10/2026 19:23 | 5 | 24.23 |
| 07/10/2026 19:23 | 100 | 24.23 |
| 07/10/2026 19:23 | 2 | 24.23 |
| 07/10/2026 19:22 | 100 | 24.23 |
| 07/10/2026 19:22 | 100 | 24.23 |
| 07/10/2026 19:22 | 3 | 24.23 |
| 07/10/2026 19:22 | 5 | 24.23 |
| 07/10/2026 19:22 | 16 | 24.23 |
| 07/10/2026 19:22 | 100 | 24.23 |
| 07/10/2026 19:22 | 51 | 24.23 |
| 07/10/2026 19:22 | 100 | 24.23 |
| 07/10/2026 19:22 | 100 | 24.23 |
| 07/10/2026 19:22 | 100 | 24.23 |
| 07/10/2026 19:22 | 6 | 24.23 |
| 07/10/2026 19:22 | 8 | 24.23 |
| 07/10/2026 19:22 | 100 | 24.23 |
| 07/10/2026 19:22 | 16 | 24.23 |
| 07/10/2026 19:22 | 119 | 24.24 |
| 07/10/2026 19:22 | 100 | 24.24 |
| 07/10/2026 19:22 | 100 | 24.24 |
| 07/10/2026 19:22 | 8 | 24.24 |
| 07/10/2026 19:22 | 11 | 24.24 |
| 07/10/2026 19:22 | 24 | 24.25 |
| 07/10/2026 19:22 | 100 | 24.25 |
| 07/10/2026 19:22 | 6 | 24.25 |
| 07/10/2026 19:22 | 8 | 24.25 |
| 07/10/2026 19:22 | 21 | 24.26 |
| 07/10/2026 19:22 | 100 | 24.26 |
| 07/10/2026 19:22 | 100 | 24.26 |
| 07/10/2026 19:22 | 23 | 24.27 |
| 07/10/2026 19:22 | 115 | 24.27 |
| 07/10/2026 19:22 | 47 | 24.27 |
| 07/10/2026 19:22 | 138 | 24.27 |
| 07/10/2026 19:21 | 57 | 24.26 |
| 07/10/2026 19:21 | 31 | 24.25 |
| 07/10/2026 19:21 | 125 | 24.25 |
| 07/10/2026 19:21 | 39 | 24.25 |
| 07/10/2026 19:21 | 31 | 24.25 |
| 07/10/2026 19:21 | 23 | 24.24 |
| 07/10/2026 19:21 | 59 | 24.24 |
| 07/10/2026 19:21 | 62 | 24.245 |
| 07/10/2026 19:21 | 38 | 24.245 |
| 07/10/2026 19:21 | 100 | 24.24 |
| 07/10/2026 19:21 | 100 | 24.24 |
| 07/10/2026 19:20 | 100 | 24.23 |
| 07/10/2026 19:20 | 100 | 24.23 |
| 07/10/2026 19:20 | 30 | 24.23 |
| 07/10/2026 19:19 | 100 | 24.23 |
| 07/10/2026 19:19 | 100 | 24.23 |
| 07/10/2026 19:19 | 8 | 24.22 |
| 07/10/2026 19:19 | 38 | 24.225 |
| 07/10/2026 19:19 | 100 | 24.23 |
| 07/10/2026 19:19 | 125 | 24.23 |
| 07/10/2026 19:19 | 60 | 24.23 |
| 07/10/2026 19:19 | 100 | 24.22 |
| 07/10/2026 19:19 | 16 | 24.22 |
| 07/10/2026 19:19 | 7 | 24.22 |
| 07/10/2026 19:19 | 11 | 24.22 |
| 07/10/2026 19:19 | 4 | 24.22 |
| 07/10/2026 19:19 | 17 | 24.22 |
| 07/10/2026 19:19 | 21 | 24.22 |
| 07/10/2026 19:19 | 100 | 24.23 |
| 07/10/2026 19:19 | 100 | 24.22 |
| 07/10/2026 19:17 | 100 | 24.21 |
| 07/10/2026 19:17 | 100 | 24.21 |
| 07/10/2026 19:17 | 100 | 24.21 |
| 07/10/2026 19:16 | 44 | 24.20 |
| 07/10/2026 19:16 | 10 | 24.20 |
| 07/10/2026 19:16 | 100 | 24.20 |
| 07/10/2026 19:16 | 100 | 24.20 |
| 07/10/2026 19:15 | 1 | 24.19 |
| 07/10/2026 19:15 | 100 | 24.19 |
| 07/10/2026 19:15 | 100 | 24.19 |
| 07/10/2026 19:15 | 19 | 24.19 |
| 07/10/2026 19:15 | 97 | 24.19 |
| 07/10/2026 19:15 | 3 | 24.19 |
| 07/10/2026 19:15 | 216 | 24.20 |
| 07/10/2026 19:15 | 284 | 24.20 |
| 07/10/2026 19:15 | 16 | 24.20 |
| 07/10/2026 19:15 | 38 | 24.20 |
| 07/10/2026 19:15 | 46 | 24.20 |
| 07/10/2026 19:15 | 3 | 24.20 |
| 07/10/2026 19:15 | 3 | 24.20 |
| 07/10/2026 19:15 | 3 | 24.20 |
| 07/10/2026 19:15 | 3 | 24.20 |
| 07/10/2026 19:15 | 11 | 24.21 |
| 07/10/2026 19:15 | 8 | 24.205 |
| 07/10/2026 19:15 | 16 | 24.21 |
| 07/10/2026 19:15 | 46 | 24.20 |
| 07/10/2026 19:14 | 38 | 24.20 |
| 07/10/2026 19:14 | 100 | 24.20 |
| 07/10/2026 19:12 | 354 | 24.20 |
| 07/10/2026 19:12 | 46 | 24.20 |
| 07/10/2026 19:12 | 17 | 24.20 |
| 07/10/2026 19:12 | 85 | 24.20 |
| 07/10/2026 19:12 | 134 | 24.20 |
| 07/10/2026 19:12 | 5 | 24.20 |
| 07/10/2026 19:12 | 8 | 24.205 |
| 07/10/2026 19:12 | 3 | 24.205 |
| 07/10/2026 19:12 | 3 | 24.205 |
| 07/10/2026 19:12 | 3 | 24.205 |
| 07/10/2026 19:11 | 2 | 24.20 |
| 07/10/2026 19:11 | 12 | 24.19 |
| 07/10/2026 19:11 | 100 | 24.18 |
| 07/10/2026 19:11 | 100 | 24.18 |
| 07/10/2026 19:10 | 69 | 24.17 |
| 07/10/2026 19:10 | 2 | 24.17 |
| 07/10/2026 19:10 | 91 | 24.17 |
| 07/10/2026 19:10 | 38 | 24.17 |
| 07/10/2026 19:09 | 12 | 24.18 |
| 07/10/2026 19:09 | 100 | 24.17 |
| 07/10/2026 19:08 | 57 | 24.16 |
| 07/10/2026 19:08 | 100 | 24.16 |
| 07/10/2026 19:07 | 21 | 24.14 |
| 07/10/2026 19:07 | 5 | 24.14 |
| 07/10/2026 19:07 | 5 | 24.15 |
| 07/10/2026 19:07 | 21 | 24.15 |
| 07/10/2026 19:07 | 3 | 24.16 |
| 07/10/2026 19:07 | 100 | 24.16 |
| 07/10/2026 19:07 | 100 | 24.16 |
| 07/10/2026 19:07 | 100 | 24.16 |
| 07/10/2026 19:07 | 36 | 24.16 |
| 07/10/2026 19:07 | 64 | 24.16 |
| 07/10/2026 19:07 | 6 | 24.15 |
| 07/10/2026 19:06 | 60 | 24.14 |
| 07/10/2026 19:06 | 60 | 24.14 |
| 07/10/2026 19:06 | 100 | 24.14 |
| 07/10/2026 19:06 | 14 | 24.14 |
| 07/10/2026 19:06 | 24 | 24.14 |
| 07/10/2026 19:06 | 100 | 24.14 |
| 07/10/2026 19:06 | 10 | 24.13 |
| 07/10/2026 19:06 | 115 | 24.13 |
| 07/10/2026 19:06 | 15 | 24.13 |
| 07/10/2026 19:06 | 57 | 24.13 |
| 07/10/2026 19:05 | 3 | 24.115 |
| 07/10/2026 19:05 | 13 | 24.13 |
| 07/10/2026 19:05 | 18 | 24.12 |
| 07/10/2026 19:05 | 38 | 24.12 |
| 07/10/2026 19:04 | 5 | 24.115 |
| 07/10/2026 19:04 | 2 | 24.11 |
| 07/10/2026 19:04 | 12 | 24.10 |
| 07/10/2026 19:04 | 100 | 24.10 |
| 07/10/2026 19:04 | 24 | 24.09 |
| 07/10/2026 19:04 | 76 | 24.09 |
| 07/10/2026 19:04 | 100 | 24.09 |
| 07/10/2026 19:04 | 1 | 24.08 |
| 07/10/2026 19:04 | 100 | 24.08 |
| 07/10/2026 19:04 | 100 | 24.08 |
| 07/10/2026 19:04 | 33 | 24.08 |
| 07/10/2026 19:03 | 3 | 24.075 |
| 07/10/2026 19:03 | 3 | 24.075 |
| 07/10/2026 19:02 | 5 | 24.08 |
| 07/10/2026 19:02 | 100 | 24.08 |
| 07/10/2026 19:02 | 11 | 24.08 |
| 07/10/2026 19:02 | 5 | 24.08 |
| 07/10/2026 19:02 | 5 | 24.08 |
| 07/10/2026 19:02 | 15 | 24.08 |
| 07/10/2026 19:02 | 18 | 24.08 |
| 07/10/2026 19:02 | 100 | 24.08 |
| 07/10/2026 19:02 | 20 | 24.08 |
| 07/10/2026 19:02 | 5 | 24.085 |
| 07/10/2026 19:00 | 125 | 24.09 |
| 07/10/2026 19:00 | 6 | 24.09 |
| 07/10/2026 19:00 | 3 | 24.09 |
| 07/10/2026 18:59 | 15 | 24.09 |
| 07/10/2026 18:59 | 70 | 24.10 |
| 07/10/2026 18:59 | 47 | 24.10 |
| 07/10/2026 18:59 | 38 | 24.10 |
| 07/10/2026 18:59 | 15 | 24.10 |
| 07/10/2026 18:59 | 100 | 24.10 |
| 07/10/2026 18:59 | 100 | 24.10 |
| 07/10/2026 18:59 | 85 | 24.10 |
| 07/10/2026 18:59 | 15 | 24.10 |
| 07/10/2026 18:59 | 100 | 24.10 |
| 07/10/2026 18:59 | 15 | 24.10 |
| 07/10/2026 18:59 | 100 | 24.10 |
| 07/10/2026 18:58 | 100 | 24.105 |
| 07/10/2026 18:58 | 127 | 24.11 |
| 07/10/2026 18:58 | 96 | 24.10 |
| 07/10/2026 18:58 | 4 | 24.10 |
| 07/10/2026 18:58 | 5 | 24.10 |
| 07/10/2026 18:58 | 95 | 24.10 |
| 07/10/2026 18:58 | 100 | 24.10 |
| 07/10/2026 18:58 | 21 | 24.10 |
| 07/10/2026 18:58 | 7 | 24.10 |
| 07/10/2026 18:58 | 100 | 24.10 |
| 07/10/2026 18:58 | 67 | 24.10 |
| 07/10/2026 18:58 | 13 | 24.10 |
| 07/10/2026 18:58 | 20 | 24.10 |
| 07/10/2026 18:58 | 10 | 24.11 |
| 07/10/2026 18:58 | 3 | 24.105 |
| 07/10/2026 18:58 | 100 | 24.11 |
| 07/10/2026 18:58 | 1 | 24.11 |
| 07/10/2026 18:58 | 100 | 24.11 |
| 07/10/2026 18:58 | 96 | 24.11 |
| 07/10/2026 18:57 | 93 | 24.105 |
| 07/10/2026 18:57 | 7 | 24.105 |
| 07/10/2026 18:57 | 3 | 24.105 |
| 07/10/2026 18:56 | 3 | 24.105 |
| 07/10/2026 18:55 | 3 | 24.11 |
| 07/10/2026 18:55 | 1 | 24.11 |
| 07/10/2026 18:55 | 147 | 24.11 |
| 07/10/2026 18:55 | 3 | 24.11 |
| 07/10/2026 18:55 | 100 | 24.11 |
| 07/10/2026 18:55 | 100 | 24.11 |
| 07/10/2026 18:55 | 14 | 24.11 |
| 07/10/2026 18:55 | 2 | 24.11 |
| 07/10/2026 18:55 | 5 | 24.11 |
| 07/10/2026 18:55 | 2 | 24.11 |
| 07/10/2026 18:55 | 2 | 24.11 |
| 07/10/2026 18:55 | 100 | 24.11 |
| 07/10/2026 18:55 | 2 | 24.115 |
| 07/10/2026 18:54 | 3 | 24.12 |
| 07/10/2026 18:54 | 3 | 24.12 |
| 07/10/2026 18:54 | 100 | 24.12 |
| 07/10/2026 18:54 | 2 | 24.12 |
| 07/10/2026 18:54 | 2 | 24.12 |
| 07/10/2026 18:54 | 2 | 24.12 |
| 07/10/2026 18:54 | 40 | 24.12 |
| 07/10/2026 18:54 | 60 | 24.12 |
| 07/10/2026 18:54 | 38 | 24.13 |
| 07/10/2026 18:54 | 100 | 24.13 |
| 07/10/2026 18:54 | 100 | 24.13 |
| 07/10/2026 18:54 | 100 | 24.13 |
| 07/10/2026 18:54 | 21 | 24.13 |
| 07/10/2026 18:54 | 10 | 24.13 |
| 07/10/2026 18:54 | 58 | 24.13 |
| 07/10/2026 18:54 | 40 | 24.13 |
| 07/10/2026 18:53 | 2 | 24.13 |
| 07/10/2026 18:53 | 100 | 24.13 |
| 07/10/2026 18:53 | 3 | 24.13 |
| 07/10/2026 18:53 | 5 | 24.13 |
| 07/10/2026 18:53 | 77 | 24.13 |
| 07/10/2026 18:53 | 23 | 24.13 |
| 07/10/2026 18:53 | 4 | 24.13 |
| 07/10/2026 18:53 | 6 | 24.13 |
| 07/10/2026 18:52 | 100 | 24.14 |
| 07/10/2026 18:52 | 3 | 24.145 |
| 07/10/2026 18:52 | 3 | 24.155 |
| 07/10/2026 18:52 | 18 | 24.15 |
| 07/10/2026 18:52 | 100 | 24.14 |
| 07/10/2026 18:51 | 5 | 24.15 |
| 07/10/2026 18:51 | 5 | 24.15 |
| 07/10/2026 18:51 | 3 | 24.14 |
| 07/10/2026 18:50 | 3 | 24.14 |
| 07/10/2026 18:50 | 200 | 24.14 |
| 07/10/2026 18:50 | 3 | 24.14 |
| 07/10/2026 18:50 | 100 | 24.14 |
| 07/10/2026 18:50 | 100 | 24.14 |
| 07/10/2026 18:50 | 100 | 24.14 |
| 07/10/2026 18:49 | 19 | 24.14 |
| 07/10/2026 18:46 | 100 | 24.13 |
| 07/10/2026 18:46 | 11 | 24.13 |
| 07/10/2026 18:46 | 100 | 24.13 |
| 07/10/2026 18:46 | 100 | 24.13 |
| 07/10/2026 18:46 | 100 | 24.13 |
| 07/10/2026 18:46 | 86 | 24.13 |
| 07/10/2026 18:46 | 14 | 24.13 |
| 07/10/2026 18:46 | 40 | 24.12 |
| 07/10/2026 18:45 | 100 | 24.11 |
| 07/10/2026 18:45 | 100 | 24.11 |
| 07/10/2026 18:45 | 100 | 24.11 |
| 07/10/2026 18:45 | 100 | 24.11 |
| 07/10/2026 18:45 | 3 | 24.12 |
| 07/10/2026 18:44 | 100 | 24.12 |
| 07/10/2026 18:44 | 5 | 24.12 |
| 07/10/2026 18:44 | 100 | 24.12 |
| 07/10/2026 18:44 | 100 | 24.10 |
| 07/10/2026 18:44 | 1 | 24.10 |
| 07/10/2026 18:44 | 100 | 24.10 |
| 07/10/2026 18:44 | 100 | 24.10 |
| 07/10/2026 18:43 | 100 | 24.09 |
| 07/10/2026 18:43 | 100 | 24.09 |
| 07/10/2026 18:43 | 20 | 24.09 |
| 07/10/2026 18:43 | 45 | 24.09 |
| 07/10/2026 18:43 | 55 | 24.09 |
| 07/10/2026 18:43 | 52 | 24.095 |
| 07/10/2026 18:43 | 100 | 24.095 |
| 07/10/2026 18:43 | 38 | 24.10 |
| 07/10/2026 18:43 | 51 | 24.10 |
| 07/10/2026 18:43 | 23 | 24.10 |
| 07/10/2026 18:43 | 76 | 24.10 |
| 07/10/2026 18:43 | 1 | 24.10 |
| 07/10/2026 18:43 | 261 | 24.10 |
| 07/10/2026 18:43 | 9 | 24.10 |
| 07/10/2026 18:43 | 13 | 24.10 |
| 07/10/2026 18:43 | 13 | 24.10 |
| 07/10/2026 18:43 | 100 | 24.10 |
| 07/10/2026 18:43 | 1 | 24.10 |
| 07/10/2026 18:43 | 18 | 24.10 |
| 07/10/2026 18:43 | 9 | 24.10 |
| 07/10/2026 18:43 | 2 | 24.10 |
| 07/10/2026 18:43 | 2 | 24.10 |
| 07/10/2026 18:43 | 100 | 24.10 |
| 07/10/2026 18:43 | 53 | 24.10 |
| 07/10/2026 18:43 | 2 | 24.10 |
| 07/10/2026 18:43 | 15 | 24.10 |
| 07/10/2026 18:43 | 15 | 24.10 |
| 07/10/2026 18:43 | 1 | 24.10 |
| 07/10/2026 18:43 | 99 | 24.10 |
| 07/10/2026 18:43 | 1 | 24.10 |
| 07/10/2026 18:43 | 24 | 24.11 |
| 07/10/2026 18:43 | 76 | 24.11 |
| 07/10/2026 18:43 | 100 | 24.11 |
| 07/10/2026 18:43 | 100 | 24.11 |
| 07/10/2026 18:43 | 24 | 24.11 |
| 07/10/2026 18:43 | 61 | 24.11 |
| 07/10/2026 18:43 | 15 | 24.11 |
| 07/10/2026 18:43 | 85 | 24.11 |
| 07/10/2026 18:43 | 15 | 24.11 |
| 07/10/2026 18:43 | 61 | 24.11 |
| 07/10/2026 18:43 | 24 | 24.11 |
| 07/10/2026 18:43 | 76 | 24.11 |
| 07/10/2026 18:43 | 39 | 24.11 |
| 07/10/2026 18:43 | 100 | 24.11 |
| 07/10/2026 18:43 | 7 | 24.11 |
| 07/10/2026 18:43 | 39 | 24.11 |
| 07/10/2026 18:43 | 93 | 24.11 |
| 07/10/2026 18:42 | 7 | 24.11 |
| 07/10/2026 18:42 | 61 | 24.11 |
| 07/10/2026 18:42 | 39 | 24.11 |
| 07/10/2026 18:42 | 61 | 24.11 |
| 07/10/2026 18:42 | 24 | 24.11 |
| 07/10/2026 18:42 | 21 | 24.11 |
| 07/10/2026 18:42 | 19 | 24.11 |
| 07/10/2026 18:42 | 81 | 24.11 |
| 07/10/2026 18:42 | 19 | 24.11 |
| 07/10/2026 18:42 | 63 | 24.11 |
| 07/10/2026 18:42 | 18 | 24.11 |
| 07/10/2026 18:41 | 100 | 24.12 |
| 07/10/2026 18:41 | 21 | 24.12 |
| 07/10/2026 18:41 | 100 | 24.12 |
| 07/10/2026 18:41 | 100 | 24.12 |
| 07/10/2026 18:39 | 95 | 24.11 |
| 07/10/2026 18:39 | 5 | 24.11 |
| 07/10/2026 18:39 | 14 | 24.11 |
| 07/10/2026 18:39 | 2 | 24.11 |
| 07/10/2026 18:39 | 100 | 24.10 |
| 07/10/2026 18:39 | 10 | 24.10 |
| 07/10/2026 18:39 | 100 | 24.10 |
| 07/10/2026 18:38 | 31 | 24.09 |
| 07/10/2026 18:35 | 28 | 24.09 |
| 07/10/2026 18:35 | 72 | 24.09 |
| 07/10/2026 18:35 | 100 | 24.09 |
| 07/10/2026 18:35 | 100 | 24.09 |
| 07/10/2026 18:35 | 100 | 24.09 |
| 07/10/2026 18:35 | 8 | 24.09 |
| 07/10/2026 18:35 | 8 | 24.09 |
| 07/10/2026 18:35 | 11 | 24.09 |
| 07/10/2026 18:35 | 8 | 24.09 |
| 07/10/2026 18:35 | 2 | 24.09 |
| 07/10/2026 18:35 | 11 | 24.09 |
| 07/10/2026 18:35 | 2 | 24.09 |
| 07/10/2026 18:35 | 28 | 24.09 |
| 07/10/2026 18:35 | 94 | 24.09 |
| 07/10/2026 18:35 | 6 | 24.09 |
| 07/10/2026 18:35 | 89 | 24.10 |
| 07/10/2026 18:35 | 11 | 24.10 |
| 07/10/2026 18:35 | 70 | 24.10 |
| 07/10/2026 18:35 | 7 | 24.10 |
| 07/10/2026 18:35 | 23 | 24.10 |
| 07/10/2026 18:35 | 11 | 24.10 |
| 07/10/2026 18:35 | 89 | 24.10 |
| 07/10/2026 18:35 | 11 | 24.10 |
| 07/10/2026 18:35 | 89 | 24.10 |
| 07/10/2026 18:35 | 11 | 24.10 |
| 07/10/2026 18:35 | 100 | 24.10 |
| 07/10/2026 18:35 | 100 | 24.10 |
| 07/10/2026 18:35 | 100 | 24.10 |
| 07/10/2026 18:35 | 100 | 24.10 |
| 07/10/2026 18:35 | 11 | 24.10 |
| 07/10/2026 18:33 | 23 | 24.11 |
| 07/10/2026 18:32 | 23 | 24.11 |
| 07/10/2026 18:30 | 100 | 24.09 |
| 07/10/2026 18:30 | 100 | 24.09 |
| 07/10/2026 18:30 | 100 | 24.09 |
| 07/10/2026 18:30 | 10 | 24.09 |
| 07/10/2026 18:30 | 100 | 24.09 |
| 07/10/2026 18:30 | 200 | 24.09 |
| 07/10/2026 18:30 | 100 | 24.10 |
| 07/10/2026 18:30 | 100 | 24.10 |
| 07/10/2026 18:30 | 1 | 24.10 |
| 07/10/2026 18:30 | 100 | 24.10 |
| 07/10/2026 18:30 | 100 | 24.10 |
| 07/10/2026 18:29 | 100 | 24.10 |
| 07/10/2026 18:29 | 8 | 24.095 |
| 07/10/2026 18:29 | 92 | 24.10 |
| 07/10/2026 18:29 | 100 | 24.10 |
| 07/10/2026 18:29 | 100 | 24.10 |
| 07/10/2026 18:29 | 100 | 24.10 |
| 07/10/2026 18:29 | 21 | 24.10 |
| 07/10/2026 18:29 | 100 | 24.10 |
| 07/10/2026 18:29 | 30 | 24.11 |
| 07/10/2026 18:29 | 70 | 24.11 |
| 07/10/2026 18:29 | 3 | 24.11 |
| 07/10/2026 18:28 | 3 | 24.11 |
| 07/10/2026 18:28 | 3 | 24.11 |
| 07/10/2026 18:27 | 100 | 24.10 |
| 07/10/2026 18:27 | 10 | 24.09 |
| 07/10/2026 18:27 | 3 | 24.09 |
| 07/10/2026 18:27 | 2 | 24.09 |
| 07/10/2026 18:27 | 90 | 24.09 |
| 07/10/2026 18:27 | 23 | 24.09 |
| 07/10/2026 18:26 | 3 | 24.08 |
| 07/10/2026 18:26 | 3 | 24.08 |
| 07/10/2026 18:26 | 100 | 24.08 |
| 07/10/2026 18:26 | 100 | 24.08 |
| 07/10/2026 18:26 | 100 | 24.08 |
| 07/10/2026 18:25 | 100 | 24.07 |
| 07/10/2026 18:25 | 1 | 24.07 |
| 07/10/2026 18:25 | 9 | 24.07 |
| 07/10/2026 18:24 | 100 | 24.08 |
| 07/10/2026 18:24 | 100 | 24.08 |
| 07/10/2026 18:24 | 96 | 24.08 |
| 07/10/2026 18:24 | 4 | 24.08 |
| 07/10/2026 18:24 | 100 | 24.08 |
| 07/10/2026 18:24 | 143 | 24.085 |
| 07/10/2026 18:24 | 35 | 24.08 |
| 07/10/2026 18:24 | 65 | 24.08 |
| 07/10/2026 18:24 | 100 | 24.08 |
| 07/10/2026 18:24 | 100 | 24.08 |
| 07/10/2026 18:24 | 100 | 24.08 |
| 07/10/2026 18:24 | 8 | 24.08 |
| 07/10/2026 18:24 | 57 | 24.08 |
| 07/10/2026 18:24 | 16 | 24.08 |
| 07/10/2026 18:24 | 100 | 24.09 |
| 07/10/2026 18:24 | 24 | 24.09 |
| 07/10/2026 18:24 | 100 | 24.09 |
| 07/10/2026 18:24 | 38 | 24.09 |
| 07/10/2026 18:24 | 38 | 24.09 |
| 07/10/2026 18:24 | 100 | 24.09 |
| 07/10/2026 18:24 | 100 | 24.09 |
| 07/10/2026 18:24 | 5 | 24.09 |
| 07/10/2026 18:24 | 99 | 24.09 |
| 07/10/2026 18:24 | 1 | 24.09 |
| 07/10/2026 18:23 | 24 | 24.09 |
| 07/10/2026 18:23 | 78 | 24.09 |
| 07/10/2026 18:23 | 22 | 24.09 |
| 07/10/2026 18:23 | 76 | 24.09 |
| 07/10/2026 18:23 | 19 | 24.09 |
| 07/10/2026 18:23 | 6 | 24.09 |
| 07/10/2026 18:23 | 100 | 24.09 |
| 07/10/2026 18:23 | 100 | 24.09 |
| 07/10/2026 18:23 | 1 | 24.09 |
| 07/10/2026 18:23 | 79 | 24.10 |
| 07/10/2026 18:23 | 21 | 24.10 |
| 07/10/2026 18:23 | 100 | 24.10 |
| 07/10/2026 18:23 | 100 | 24.10 |
| 07/10/2026 18:23 | 21 | 24.10 |
| 07/10/2026 18:23 | 100 | 24.10 |
| 07/10/2026 18:23 | 3 | 24.11 |
| 07/10/2026 18:23 | 3 | 24.11 |
| 07/10/2026 18:23 | 3 | 24.11 |
| 07/10/2026 18:21 | 90 | 24.11 |
| 07/10/2026 18:21 | 100 | 24.11 |
| 07/10/2026 18:20 | 3 | 24.11 |
| 07/10/2026 18:20 | 1 | 24.11 |
| 07/10/2026 18:20 | 100 | 24.11 |
| 07/10/2026 18:19 | 100 | 24.12 |
| 07/10/2026 18:19 | 9 | 24.12 |
| 07/10/2026 18:19 | 100 | 24.12 |
| 07/10/2026 18:19 | 49 | 24.12 |
| 07/10/2026 18:19 | 100 | 24.12 |
| 07/10/2026 18:19 | 91 | 24.12 |
| 07/10/2026 18:19 | 100 | 24.12 |
| 07/10/2026 18:19 | 16 | 24.12 |
| 07/10/2026 18:19 | 100 | 24.12 |
| 07/10/2026 18:19 | 75 | 24.12 |
| 07/10/2026 18:19 | 25 | 24.12 |
| 07/10/2026 18:19 | 44 | 24.12 |
| 07/10/2026 18:19 | 100 | 24.12 |
| 07/10/2026 18:19 | 47 | 24.12 |
| 07/10/2026 18:19 | 53 | 24.12 |
| 07/10/2026 18:19 | 100 | 24.12 |
| 07/10/2026 18:19 | 91 | 24.12 |
| 07/10/2026 18:19 | 18 | 24.13 |
| 07/10/2026 18:19 | 1 | 24.13 |
| 07/10/2026 18:19 | 100 | 24.125 |
| 07/10/2026 18:19 | 100 | 24.13 |
| 07/10/2026 18:19 | 21 | 24.13 |
| 07/10/2026 18:19 | 100 | 24.13 |
| 07/10/2026 18:19 | 100 | 24.14 |
| 07/10/2026 18:19 | 100 | 24.14 |
| 07/10/2026 18:18 | 15 | 24.13 |
| 07/10/2026 18:17 | 9 | 24.12 |
| 07/10/2026 18:17 | 38 | 24.13 |
| 07/10/2026 18:17 | 38 | 24.13 |
| 07/10/2026 18:17 | 14 | 24.13 |
| 07/10/2026 18:17 | 14 | 24.12 |
| 07/10/2026 18:16 | 100 | 24.10 |
| 07/10/2026 18:16 | 1 | 24.10 |
| 07/10/2026 18:16 | 100 | 24.10 |
| 07/10/2026 18:15 | 5 | 24.09 |
| 07/10/2026 18:15 | 58 | 24.10 |
| 07/10/2026 18:15 | 90 | 24.10 |
| 07/10/2026 18:15 | 99 | 24.10 |
| 07/10/2026 18:15 | 1 | 24.10 |
| 07/10/2026 18:15 | 8 | 24.10 |
| 07/10/2026 18:15 | 73 | 24.10 |
| 07/10/2026 18:15 | 8 | 24.10 |
| 07/10/2026 18:15 | 8 | 24.10 |
| 07/10/2026 18:15 | 10 | 24.10 |
| 07/10/2026 18:15 | 70 | 24.11 |
| 07/10/2026 18:15 | 100 | 24.11 |
| 07/10/2026 18:15 | 8 | 24.11 |
| 07/10/2026 18:15 | 69 | 24.12 |
| 07/10/2026 18:15 | 100 | 24.12 |
| 07/10/2026 18:15 | 31 | 24.12 |
| 07/10/2026 18:15 | 69 | 24.12 |
| 07/10/2026 18:15 | 31 | 24.12 |
| 07/10/2026 18:15 | 100 | 24.12 |
| 07/10/2026 18:15 | 100 | 24.12 |
| 07/10/2026 18:15 | 69 | 24.12 |
| 07/10/2026 18:15 | 31 | 24.12 |
| 07/10/2026 18:15 | 69 | 24.12 |
| 07/10/2026 18:15 | 31 | 24.12 |
| 07/10/2026 18:15 | 100 | 24.12 |
| 07/10/2026 18:15 | 11 | 24.12 |
| 07/10/2026 18:15 | 100 | 24.12 |
| 07/10/2026 18:14 | 3 | 24.13 |
| 07/10/2026 18:14 | 3 | 24.13 |
| 07/10/2026 18:14 | 3 | 24.13 |
| 07/10/2026 18:12 | 3 | 24.13 |
| 07/10/2026 18:12 | 17 | 24.13 |
| 07/10/2026 18:12 | 1 | 24.13 |
| 07/10/2026 18:12 | 1 | 24.12 |
| 07/10/2026 18:12 | 100 | 24.11 |
| 07/10/2026 18:12 | 100 | 24.11 |
| 07/10/2026 18:12 | 100 | 24.11 |
| 07/10/2026 18:12 | 100 | 24.11 |
| 07/10/2026 18:12 | 100 | 24.11 |
| 07/10/2026 18:12 | 100 | 24.11 |
| 07/10/2026 18:12 | 2 | 24.11 |
| 07/10/2026 18:12 | 100 | 24.11 |
| 07/10/2026 18:12 | 100 | 24.115 |
| 07/10/2026 18:12 | 22 | 24.11 |
| 07/10/2026 18:12 | 100 | 24.11 |
| 07/10/2026 18:12 | 76 | 24.11 |
| 07/10/2026 18:12 | 24 | 24.11 |
| 07/10/2026 18:12 | 76 | 24.11 |
| 07/10/2026 18:12 | 100 | 24.11 |
| 07/10/2026 18:12 | 100 | 24.11 |
| 07/10/2026 18:12 | 100 | 24.11 |
| 07/10/2026 18:11 | 3 | 24.12 |
| 07/10/2026 18:11 | 3 | 24.12 |
| 07/10/2026 18:11 | 3 | 24.12 |
| 07/10/2026 18:10 | 46 | 24.12 |
| 07/10/2026 18:10 | 21 | 24.12 |
| 07/10/2026 18:10 | 4 | 24.12 |
| 07/10/2026 18:10 | 8 | 24.12 |
| 07/10/2026 18:09 | 70 | 24.13 |
| 07/10/2026 18:09 | 28 | 24.13 |
| 07/10/2026 18:09 | 42 | 24.13 |
| 07/10/2026 18:09 | 58 | 24.13 |
| 07/10/2026 18:09 | 42 | 24.13 |
| 07/10/2026 18:09 | 100 | 24.13 |
| 07/10/2026 18:09 | 100 | 24.13 |
| 07/10/2026 18:09 | 100 | 24.13 |
| 07/10/2026 18:09 | 100 | 24.13 |
| 07/10/2026 18:08 | 100 | 24.13 |
| 07/10/2026 18:08 | 4 | 24.13 |
| 07/10/2026 18:08 | 100 | 24.13 |
| 07/10/2026 18:08 | 100 | 24.13 |
| 07/10/2026 18:08 | 100 | 24.13 |
| 07/10/2026 18:08 | 196 | 24.13 |
| 07/10/2026 18:08 | 100 | 24.13 |
| 07/10/2026 18:08 | 99 | 24.13 |
| 07/10/2026 18:08 | 60 | 24.13 |
| 07/10/2026 18:08 | 40 | 24.13 |
| 07/10/2026 18:08 | 1 | 24.13 |
| 07/10/2026 18:08 | 99 | 24.13 |
| 07/10/2026 18:07 | 1 | 24.13 |
| 07/10/2026 18:07 | 23 | 24.14 |
| 07/10/2026 18:07 | 1 | 24.14 |
| 07/10/2026 18:07 | 1 | 24.14 |
| 07/10/2026 18:07 | 10 | 24.14 |
| 07/10/2026 18:07 | 10 | 24.14 |
| 07/10/2026 18:07 | 100 | 24.15 |
| 07/10/2026 18:07 | 100 | 24.15 |
| 07/10/2026 18:07 | 100 | 24.15 |
| 07/10/2026 18:07 | 21 | 24.15 |
| 07/10/2026 18:07 | 100 | 24.15 |
| 07/10/2026 18:07 | 21 | 24.15 |
| 07/10/2026 18:06 | 3 | 24.165 |
| 07/10/2026 18:04 | 100 | 24.16 |
| 07/10/2026 18:04 | 8 | 24.15 |
| 07/10/2026 18:04 | 2 | 24.15 |
| 07/10/2026 18:04 | 100 | 24.14 |
| 07/10/2026 18:04 | 97 | 24.135 |
| 07/10/2026 18:04 | 3 | 24.135 |
| 07/10/2026 18:03 | 100 | 24.14 |
| 07/10/2026 18:03 | 2 | 24.14 |
| 07/10/2026 18:03 | 34 | 24.15 |
| 07/10/2026 18:03 | 66 | 24.15 |
| 07/10/2026 18:03 | 34 | 24.15 |
| 07/10/2026 18:03 | 66 | 24.15 |
| 07/10/2026 18:03 | 34 | 24.15 |
| 07/10/2026 18:03 | 66 | 24.15 |
| 07/10/2026 18:03 | 100 | 24.15 |
| 07/10/2026 18:03 | 40 | 24.15 |
| 07/10/2026 18:03 | 5 | 24.15 |
| 07/10/2026 18:03 | 51 | 24.15 |
| 07/10/2026 18:03 | 100 | 24.15 |
| 07/10/2026 18:03 | 55 | 24.15 |
| 07/10/2026 18:03 | 45 | 24.15 |
| 07/10/2026 18:03 | 104 | 24.15 |
| 07/10/2026 18:03 | 2 | 24.15 |
| 07/10/2026 18:03 | 100 | 24.15 |
| 07/10/2026 18:03 | 6 | 24.15 |
| 07/10/2026 18:03 | 100 | 24.15 |
| 07/10/2026 18:03 | 100 | 24.15 |
| 07/10/2026 18:02 | 18 | 24.16 |
| 07/10/2026 18:02 | 3 | 24.16 |
| 07/10/2026 18:01 | 27 | 24.15 |
| 07/10/2026 18:01 | 100 | 24.15 |
| 07/10/2026 18:01 | 2 | 24.15 |
| 07/10/2026 18:01 | 11 | 24.15 |
| 07/10/2026 18:01 | 70 | 24.17 |
| 07/10/2026 18:01 | 100 | 24.16 |
| 07/10/2026 18:01 | 5 | 24.15 |
| 07/10/2026 18:01 | 100 | 24.14 |
| 07/10/2026 17:59 | 1 | 24.12 |
| 07/10/2026 17:59 | 49 | 24.12 |
| 07/10/2026 17:59 | 43 | 24.12 |
| 07/10/2026 17:59 | 1 | 24.12 |
| 07/10/2026 17:58 | 11 | 24.11 |
| 07/10/2026 17:58 | 17 | 24.10 |
| 07/10/2026 17:58 | 100 | 24.10 |
| 07/10/2026 17:58 | 1 | 24.105 |
| 07/10/2026 17:57 | 100 | 24.08 |
| 07/10/2026 17:57 | 6 | 24.07 |
| 07/10/2026 17:57 | 95 | 24.07 |
| 07/10/2026 17:57 | 3 | 24.07 |
| 07/10/2026 17:57 | 2 | 24.07 |
| 07/10/2026 17:56 | 75 | 24.09 |
| 07/10/2026 17:56 | 25 | 24.09 |
| 07/10/2026 17:56 | 90 | 24.10 |
| 07/10/2026 17:56 | 10 | 24.10 |
| 07/10/2026 17:56 | 6 | 24.12 |
| 07/10/2026 17:56 | 6 | 24.12 |
| 07/10/2026 17:56 | 1 | 24.13 |
| 07/10/2026 17:55 | 100 | 24.14 |
| 07/10/2026 17:55 | 2 | 24.14 |
| 07/10/2026 17:55 | 9 | 24.14 |
| 07/10/2026 17:55 | 5 | 24.15 |
| 07/10/2026 17:55 | 21 | 24.15 |
| 07/10/2026 17:53 | 62 | 24.155 |
| 07/10/2026 17:53 | 38 | 24.155 |
| 07/10/2026 17:53 | 100 | 24.15 |
| 07/10/2026 17:53 | 143 | 24.14 |
| 07/10/2026 17:52 | 28 | 24.125 |
| 07/10/2026 17:51 | 2 | 24.13 |
| 07/10/2026 17:51 | 100 | 24.13 |
| 07/10/2026 17:51 | 100 | 24.15 |
| 07/10/2026 17:51 | 6 | 24.14 |
| 07/10/2026 17:51 | 100 | 24.14 |
| 07/10/2026 17:51 | 73 | 24.14 |
| 07/10/2026 17:51 | 70 | 24.14 |
| 07/10/2026 17:51 | 18 | 24.15 |
| 07/10/2026 17:51 | 100 | 24.15 |
| 07/10/2026 17:51 | 5 | 24.16 |
| 07/10/2026 17:51 | 100 | 24.16 |
| 07/10/2026 17:51 | 6 | 24.17 |
| 07/10/2026 17:51 | 100 | 24.17 |
| 07/10/2026 17:51 | 64 | 24.17 |
| 07/10/2026 17:51 | 36 | 24.17 |
| 07/10/2026 17:50 | 100 | 24.18 |
| 07/10/2026 17:50 | 100 | 24.18 |
| 07/10/2026 17:50 | 50 | 24.18 |
| 07/10/2026 17:50 | 100 | 24.185 |
| 07/10/2026 17:50 | 100 | 24.19 |
| 07/10/2026 17:50 | 10 | 24.19 |
| 07/10/2026 17:50 | 50 | 24.19 |
| 07/10/2026 17:50 | 2 | 24.19 |
| 07/10/2026 17:50 | 100 | 24.20 |
| 07/10/2026 17:50 | 100 | 24.20 |
| 07/10/2026 17:50 | 100 | 24.20 |
| 07/10/2026 17:50 | 100 | 24.20 |
| 07/10/2026 17:50 | 6 | 24.20 |
| 07/10/2026 17:50 | 18 | 24.20 |
| 07/10/2026 17:50 | 100 | 24.20 |
| 07/10/2026 17:50 | 5 | 24.20 |
| 07/10/2026 17:50 | 8 | 24.20 |
| 07/10/2026 17:50 | 10 | 24.21 |
| 07/10/2026 17:50 | 100 | 24.21 |
| 07/10/2026 17:50 | 262 | 24.22 |
| 07/10/2026 17:50 | 38 | 24.22 |
| 07/10/2026 17:50 | 71 | 24.22 |
| 07/10/2026 17:50 | 39 | 24.22 |
| 07/10/2026 17:50 | 100 | 24.22 |
| 07/10/2026 17:50 | 4 | 24.22 |
| 07/10/2026 17:50 | 100 | 24.225 |
| 07/10/2026 17:50 | 100 | 24.22 |
| 07/10/2026 17:49 | 13 | 24.23 |
| 07/10/2026 17:49 | 55 | 24.24 |
| 07/10/2026 17:49 | 13 | 24.225 |
| 07/10/2026 17:48 | 10 | 24.22 |
| 07/10/2026 17:48 | 20 | 24.22 |
| 07/10/2026 17:48 | 100 | 24.22 |
| 07/10/2026 17:48 | 9 | 24.21 |
| 07/10/2026 17:48 | 100 | 24.20 |
| 07/10/2026 17:48 | 100 | 24.21 |
| 07/10/2026 17:48 | 18 | 24.21 |
| 07/10/2026 17:48 | 100 | 24.21 |
| 07/10/2026 17:48 | 100 | 24.21 |
| 07/10/2026 17:48 | 100 | 24.21 |
| 07/10/2026 17:48 | 100 | 24.21 |
| 07/10/2026 17:47 | 100 | 24.225 |
| 07/10/2026 17:47 | 21 | 24.22 |
| 07/10/2026 17:46 | 100 | 24.21 |
| 07/10/2026 17:45 | 33 | 24.20 |
| 07/10/2026 17:45 | 95 | 24.19 |
| 07/10/2026 17:45 | 5 | 24.19 |
| 07/10/2026 17:45 | 5 | 24.19 |
| 07/10/2026 17:45 | 8 | 24.19 |
| 07/10/2026 17:45 | 5 | 24.19 |
| 07/10/2026 17:45 | 100 | 24.19 |
| 07/10/2026 17:45 | 39 | 24.20 |
| 07/10/2026 17:45 | 100 | 24.20 |
| 07/10/2026 17:45 | 11 | 24.21 |
| 07/10/2026 17:45 | 23 | 24.21 |
| 07/10/2026 17:45 | 77 | 24.21 |
| 07/10/2026 17:45 | 41 | 24.21 |
| 07/10/2026 17:45 | 100 | 24.21 |
| 07/10/2026 17:45 | 118 | 24.21 |
| 07/10/2026 17:45 | 100 | 24.21 |
| 07/10/2026 17:45 | 118 | 24.21 |
| 07/10/2026 17:45 | 100 | 24.21 |
| 07/10/2026 17:45 | 118 | 24.21 |
| 07/10/2026 17:45 | 100 | 24.21 |
| 07/10/2026 17:45 | 105 | 24.21 |
| 07/10/2026 17:45 | 18 | 24.21 |
| 07/10/2026 17:45 | 100 | 24.21 |
| 07/10/2026 17:45 | 100 | 24.21 |
| 07/10/2026 17:44 | 4 | 24.20 |
| 07/10/2026 17:43 | 100 | 24.19 |
| 07/10/2026 17:43 | 100 | 24.19 |
| 07/10/2026 17:43 | 200 | 24.18 |
| 07/10/2026 17:43 | 28 | 24.18 |
| 07/10/2026 17:43 | 5 | 24.18 |
| 07/10/2026 17:43 | 100 | 24.18 |
| 07/10/2026 17:42 | 100 | 24.16 |
| 07/10/2026 17:42 | 20 | 24.16 |
| 07/10/2026 17:42 | 100 | 24.17 |
| 07/10/2026 17:42 | 100 | 24.17 |
| 07/10/2026 17:42 | 100 | 24.17 |
| 07/10/2026 17:42 | 69 | 24.17 |
| 07/10/2026 17:42 | 31 | 24.17 |
| 07/10/2026 17:42 | 94 | 24.17 |
| 07/10/2026 17:41 | 6 | 24.17 |
| 07/10/2026 17:40 | 101 | 24.18 |
| 07/10/2026 17:40 | 20 | 24.18 |
| 07/10/2026 17:40 | 80 | 24.18 |
| 07/10/2026 17:40 | 41 | 24.18 |
| 07/10/2026 17:40 | 59 | 24.18 |
| 07/10/2026 17:40 | 100 | 24.18 |
| 07/10/2026 17:40 | 200 | 24.18 |
| 07/10/2026 17:40 | 100 | 24.18 |
| 07/10/2026 17:40 | 21 | 24.18 |
| 07/10/2026 17:40 | 100 | 24.19 |
| 07/10/2026 17:40 | 15 | 24.19 |
| 07/10/2026 17:40 | 100 | 24.17 |
| 07/10/2026 17:40 | 100 | 24.17 |
| 07/10/2026 17:40 | 21 | 24.17 |
| 07/10/2026 17:40 | 100 | 24.17 |
| 07/10/2026 17:40 | 100 | 24.17 |
| 07/10/2026 17:40 | 200 | 24.17 |
| 07/10/2026 17:40 | 79 | 24.17 |
| 07/10/2026 17:40 | 121 | 24.17 |
| 07/10/2026 17:40 | 79 | 24.17 |
| 07/10/2026 17:40 | 200 | 24.17 |
| 07/10/2026 17:40 | 200 | 24.17 |
| 07/10/2026 17:40 | 9 | 24.17 |
| 07/10/2026 17:40 | 200 | 24.17 |
| 07/10/2026 17:39 | 52 | 24.18 |
| 07/10/2026 17:39 | 100 | 24.19 |
| 07/10/2026 17:37 | 3 | 24.185 |
| 07/10/2026 17:37 | 100 | 24.18 |
| 07/10/2026 17:37 | 1 | 24.17 |
| 07/10/2026 17:36 | 100 | 24.18 |
| 07/10/2026 17:36 | 100 | 24.18 |
| 07/10/2026 17:36 | 2 | 24.18 |
| 07/10/2026 17:36 | 100 | 24.18 |
| 07/10/2026 17:36 | 100 | 24.18 |
| 07/10/2026 17:36 | 100 | 24.19 |
| 07/10/2026 17:35 | 38 | 24.19 |
| 07/10/2026 17:35 | 62 | 24.19 |
| 07/10/2026 17:35 | 100 | 24.19 |
| 07/10/2026 17:35 | 3 | 24.19 |
| 07/10/2026 17:35 | 97 | 24.19 |
| 07/10/2026 17:35 | 100 | 24.19 |
| 07/10/2026 17:35 | 65 | 24.19 |
| 07/10/2026 17:35 | 35 | 24.19 |
| 07/10/2026 17:34 | 100 | 24.21 |
| 07/10/2026 17:34 | 20 | 24.21 |
| 07/10/2026 17:34 | 10 | 24.21 |
| 07/10/2026 17:34 | 10 | 24.21 |
| 07/10/2026 17:34 | 70 | 24.19 |
| 07/10/2026 17:32 | 20 | 24.19 |
| 07/10/2026 17:31 | 125 | 24.20 |
| 07/10/2026 17:31 | 37 | 24.18 |
| 07/10/2026 17:31 | 1 | 24.18 |
| 07/10/2026 17:31 | 18 | 24.19 |
| 07/10/2026 17:31 | 44 | 24.19 |
| 07/10/2026 17:31 | 100 | 24.20 |
| 07/10/2026 17:31 | 9 | 24.20 |
| 07/10/2026 17:31 | 5 | 24.20 |
| 07/10/2026 17:31 | 75 | 24.21 |
| 07/10/2026 17:31 | 125 | 24.21 |
| 07/10/2026 17:31 | 40 | 24.22 |
| 07/10/2026 17:31 | 5 | 24.21 |
| 07/10/2026 17:31 | 8 | 24.21 |
| 07/10/2026 17:31 | 2 | 24.22 |
| 07/10/2026 17:31 | 80 | 24.22 |
| 07/10/2026 17:31 | 87 | 24.22 |
| 07/10/2026 17:31 | 13 | 24.22 |
| 07/10/2026 17:31 | 20 | 24.22 |
| 07/10/2026 17:31 | 8 | 24.23 |
| 07/10/2026 17:31 | 5 | 24.23 |
| 07/10/2026 17:31 | 4 | 24.24 |
| 07/10/2026 17:31 | 90 | 24.24 |
| 07/10/2026 17:31 | 24 | 24.24 |
| 07/10/2026 17:31 | 38 | 24.24 |
| 07/10/2026 17:31 | 238 | 24.24 |
| 07/10/2026 17:31 | 62 | 24.24 |
| 07/10/2026 17:31 | 38 | 24.24 |
| 07/10/2026 17:31 | 98 | 24.24 |
| 07/10/2026 17:31 | 2 | 24.24 |
| 07/10/2026 17:31 | 98 | 24.24 |
| 07/10/2026 17:31 | 2 | 24.24 |
| 07/10/2026 17:31 | 100 | 24.24 |
| 07/10/2026 17:31 | 79 | 24.24 |
| 07/10/2026 17:31 | 21 | 24.24 |
| 07/10/2026 17:31 | 79 | 24.24 |
| 07/10/2026 17:31 | 21 | 24.24 |
| 07/10/2026 17:31 | 100 | 24.24 |
| 07/10/2026 17:31 | 100 | 24.24 |
| 07/10/2026 17:31 | 100 | 24.24 |
| 07/10/2026 17:31 | 8 | 24.24 |
| 07/10/2026 17:31 | 100 | 24.24 |
| 07/10/2026 17:30 | 40 | 24.27 |
| 07/10/2026 17:30 | 90 | 24.25 |
| 07/10/2026 17:30 | 18 | 24.25 |
| 07/10/2026 17:29 | 100 | 24.26 |
| 07/10/2026 17:29 | 11 | 24.26 |
| 07/10/2026 17:29 | 21 | 24.26 |
| 07/10/2026 17:29 | 21 | 24.26 |
| 07/10/2026 17:29 | 21 | 24.26 |
| 07/10/2026 17:29 | 21 | 24.26 |
| 07/10/2026 17:29 | 21 | 24.26 |
| 07/10/2026 17:28 | 100 | 24.27 |
| 07/10/2026 17:28 | 100 | 24.27 |
| 07/10/2026 17:28 | 100 | 24.27 |
| 07/10/2026 17:28 | 100 | 24.27 |
| 07/10/2026 17:28 | 4 | 24.27 |
| 07/10/2026 17:28 | 100 | 24.27 |
| 07/10/2026 17:28 | 5 | 24.27 |
| 07/10/2026 17:28 | 21 | 24.28 |
| 07/10/2026 17:28 | 79 | 24.28 |
| 07/10/2026 17:28 | 79 | 24.28 |
| 07/10/2026 17:28 | 21 | 24.28 |
| 07/10/2026 17:28 | 200 | 24.28 |
| 07/10/2026 17:28 | 21 | 24.28 |
| 07/10/2026 17:28 | 200 | 24.28 |
| 07/10/2026 17:28 | 125 | 24.29 |
| 07/10/2026 17:27 | 100 | 24.29 |
| 07/10/2026 17:27 | 40 | 24.29 |
| 07/10/2026 17:27 | 100 | 24.29 |
| 07/10/2026 17:27 | 4 | 24.29 |
| 07/10/2026 17:27 | 108 | 24.29 |
| 07/10/2026 17:27 | 100 | 24.29 |
| 07/10/2026 17:27 | 4 | 24.29 |
| 07/10/2026 17:27 | 4 | 24.29 |
| 07/10/2026 17:27 | 100 | 24.29 |
| 07/10/2026 17:27 | 100 | 24.29 |
| 07/10/2026 17:27 | 100 | 24.30 |
| 07/10/2026 17:27 | 100 | 24.29 |
| 07/10/2026 17:27 | 100 | 24.28 |
| 07/10/2026 17:27 | 100 | 24.28 |
| 07/10/2026 17:27 | 20 | 24.26 |
| 07/10/2026 17:27 | 27 | 24.26 |
| 07/10/2026 17:27 | 18 | 24.26 |
| 07/10/2026 17:27 | 39 | 24.25 |
| 07/10/2026 17:27 | 100 | 24.25 |
| 07/10/2026 17:27 | 96 | 24.25 |
| 07/10/2026 17:27 | 4 | 24.25 |
| 07/10/2026 17:27 | 100 | 24.25 |
| 07/10/2026 17:27 | 100 | 24.25 |
| 07/10/2026 17:27 | 10 | 24.25 |
| 07/10/2026 17:27 | 100 | 24.25 |
| 07/10/2026 17:27 | 100 | 24.25 |
| 07/10/2026 17:26 | 2 | 24.265 |
| 07/10/2026 17:26 | 1 | 24.265 |
| 07/10/2026 17:26 | 70 | 24.28 |
| 07/10/2026 17:26 | 100 | 24.27 |
| 07/10/2026 17:26 | 100 | 24.26 |
| 07/10/2026 17:26 | 125 | 24.24 |
| 07/10/2026 17:26 | 238 | 24.245 |
| 07/10/2026 17:26 | 62 | 24.245 |
| 07/10/2026 17:26 | 38 | 24.245 |
| 07/10/2026 17:25 | 100 | 24.24 |
| 07/10/2026 17:25 | 100 | 24.25 |
| 07/10/2026 17:25 | 1 | 24.25 |
| 07/10/2026 17:25 | 100 | 24.25 |
| 07/10/2026 17:25 | 100 | 24.24 |
| 07/10/2026 17:25 | 100 | 24.21 |
| 07/10/2026 17:25 | 100 | 24.21 |
| 07/10/2026 17:25 | 100 | 24.21 |
| 07/10/2026 17:25 | 20 | 24.21 |
| 07/10/2026 17:25 | 14 | 24.20 |
| 07/10/2026 17:25 | 35 | 24.20 |
| 07/10/2026 17:24 | 1 | 24.19 |
| 07/10/2026 17:24 | 100 | 24.19 |
| 07/10/2026 17:24 | 100 | 24.19 |
| 07/10/2026 17:24 | 71 | 24.19 |
| 07/10/2026 17:24 | 29 | 24.19 |
| 07/10/2026 17:24 | 56 | 24.18 |
| 07/10/2026 17:24 | 100 | 24.18 |
| 07/10/2026 17:24 | 100 | 24.18 |
| 07/10/2026 17:24 | 100 | 24.18 |
| 07/10/2026 17:24 | 22 | 24.18 |
| 07/10/2026 17:24 | 10 | 24.18 |
| 07/10/2026 17:24 | 84 | 24.18 |
| 07/10/2026 17:24 | 16 | 24.18 |
| 07/10/2026 17:23 | 70 | 24.16 |
| 07/10/2026 17:23 | 8 | 24.16 |
| 07/10/2026 17:23 | 70 | 24.16 |
| 07/10/2026 17:23 | 6 | 24.16 |
| 07/10/2026 17:23 | 5 | 24.16 |
| 07/10/2026 17:23 | 16 | 24.16 |
| 07/10/2026 17:23 | 100 | 24.16 |
| 07/10/2026 17:23 | 24 | 24.17 |
| 07/10/2026 17:23 | 76 | 24.17 |
| 07/10/2026 17:22 | 2 | 24.17 |
| 07/10/2026 17:22 | 100 | 24.17 |
| 07/10/2026 17:22 | 47 | 24.17 |
| 07/10/2026 17:22 | 33 | 24.17 |
| 07/10/2026 17:22 | 20 | 24.17 |
| 07/10/2026 17:22 | 1 | 24.18 |
| 07/10/2026 17:21 | 70 | 24.19 |
| 07/10/2026 17:21 | 50 | 24.19 |
| 07/10/2026 17:21 | 100 | 24.19 |
| 07/10/2026 17:19 | 94 | 24.19 |
| 07/10/2026 17:19 | 6 | 24.19 |
| 07/10/2026 17:19 | 2 | 24.20 |
| 07/10/2026 17:18 | 57 | 24.20 |
| 07/10/2026 17:18 | 21 | 24.19 |
| 07/10/2026 17:18 | 2 | 24.20 |
| 07/10/2026 17:17 | 2 | 24.20 |
| 07/10/2026 17:17 | 14 | 24.21 |
| 07/10/2026 17:17 | 100 | 24.21 |
| 07/10/2026 17:17 | 100 | 24.21 |
| 07/10/2026 17:16 | 1 | 24.18 |
| 07/10/2026 17:15 | 100 | 24.18 |
| 07/10/2026 17:15 | 10 | 24.18 |
| 07/10/2026 17:14 | 2 | 24.19 |
| 07/10/2026 17:14 | 11 | 24.19 |
| 07/10/2026 17:14 | 84 | 24.19 |
| 07/10/2026 17:14 | 16 | 24.19 |
| 07/10/2026 17:14 | 4 | 24.20 |
| 07/10/2026 17:14 | 100 | 24.21 |
| 07/10/2026 17:14 | 2 | 24.21 |
| 07/10/2026 17:14 | 2 | 24.21 |
| 07/10/2026 17:14 | 100 | 24.20 |
| 07/10/2026 17:14 | 101 | 24.20 |
| 07/10/2026 17:14 | 91 | 24.18 |
| 07/10/2026 17:14 | 25 | 24.18 |
| 07/10/2026 17:14 | 75 | 24.18 |
| 07/10/2026 17:14 | 4 | 24.18 |
| 07/10/2026 17:14 | 4 | 24.18 |
| 07/10/2026 17:14 | 10 | 24.17 |
| 07/10/2026 17:14 | 100 | 24.17 |
| 07/10/2026 17:14 | 18 | 24.17 |
| 07/10/2026 17:13 | 46 | 24.16 |
| 07/10/2026 17:13 | 100 | 24.16 |
| 07/10/2026 17:13 | 100 | 24.15 |
| 07/10/2026 17:12 | 2 | 24.14 |
| 07/10/2026 17:12 | 2 | 24.16 |
| 07/10/2026 17:12 | 100 | 24.16 |
| 07/10/2026 17:12 | 24 | 24.15 |
| 07/10/2026 17:12 | 76 | 24.15 |
| 07/10/2026 17:12 | 24 | 24.15 |
| 07/10/2026 17:12 | 76 | 24.15 |
| 07/10/2026 17:12 | 1 | 24.15 |
| 07/10/2026 17:12 | 100 | 24.15 |
| 07/10/2026 17:12 | 100 | 24.15 |
| 07/10/2026 17:12 | 800 | 24.15 |
| 07/10/2026 17:12 | 1 | 24.14 |
| 07/10/2026 17:12 | 200 | 24.14 |
| 07/10/2026 17:12 | 100 | 24.14 |
| 07/10/2026 17:12 | 100 | 24.14 |
| 07/10/2026 17:11 | 6 | 24.12 |
| 07/10/2026 17:11 | 70 | 24.14 |
| 07/10/2026 17:11 | 21 | 24.14 |
| 07/10/2026 17:09 | 10 | 24.14 |
| 07/10/2026 17:09 | 100 | 24.14 |
| 07/10/2026 17:09 | 100 | 24.13 |
| 07/10/2026 17:09 | 120 | 24.13 |
| 07/10/2026 17:09 | 100 | 24.11 |
| 07/10/2026 17:09 | 100 | 24.12 |
| 07/10/2026 17:09 | 100 | 24.13 |
| 07/10/2026 17:09 | 5 | 24.14 |
| 07/10/2026 17:09 | 100 | 24.15 |
| 07/10/2026 17:09 | 100 | 24.15 |
| 07/10/2026 17:09 | 100 | 24.16 |
| 07/10/2026 17:09 | 72 | 24.16 |
| 07/10/2026 17:09 | 1 | 24.17 |
| 07/10/2026 17:09 | 100 | 24.18 |
| 07/10/2026 17:09 | 28 | 24.18 |
| 07/10/2026 17:09 | 13 | 24.18 |
| 07/10/2026 17:09 | 80 | 24.18 |
| 07/10/2026 17:09 | 20 | 24.18 |
| 07/10/2026 17:09 | 2 | 24.19 |
| 07/10/2026 17:09 | 13 | 24.19 |
| 07/10/2026 17:09 | 2 | 24.19 |
| 07/10/2026 17:09 | 15 | 24.19 |
| 07/10/2026 17:09 | 18 | 24.19 |
| 07/10/2026 17:09 | 8 | 24.20 |
| 07/10/2026 17:09 | 29 | 24.20 |
| 07/10/2026 17:09 | 5 | 24.20 |
| 07/10/2026 17:09 | 9 | 24.20 |
| 07/10/2026 17:09 | 100 | 24.20 |
| 07/10/2026 17:09 | 100 | 24.21 |
| 07/10/2026 17:09 | 90 | 24.21 |
| 07/10/2026 17:09 | 18 | 24.21 |
| 07/10/2026 17:09 | 100 | 24.21 |
| 07/10/2026 17:09 | 10 | 24.21 |
| 07/10/2026 17:09 | 100 | 24.22 |
| 07/10/2026 17:08 | 6 | 24.23 |
| 07/10/2026 17:08 | 44 | 24.23 |
| 07/10/2026 17:08 | 97 | 24.24 |
| 07/10/2026 17:08 | 3 | 24.24 |
| 07/10/2026 17:07 | 100 | 24.25 |
| 07/10/2026 17:06 | 100 | 24.255 |
| 07/10/2026 17:06 | 48 | 24.25 |
| 07/10/2026 17:06 | 100 | 24.24 |
| 07/10/2026 17:06 | 22 | 24.24 |
| 07/10/2026 17:06 | 42 | 24.23 |
| 07/10/2026 17:06 | 100 | 24.22 |
| 07/10/2026 17:06 | 5 | 24.22 |
| 07/10/2026 17:06 | 100 | 24.23 |
| 07/10/2026 17:06 | 1 | 24.23 |
| 07/10/2026 17:05 | 100 | 24.22 |
| 07/10/2026 17:05 | 21 | 24.23 |
| 07/10/2026 17:05 | 100 | 24.23 |
| 07/10/2026 17:04 | 5 | 24.25 |
| 07/10/2026 17:03 | 100 | 24.23 |
| 07/10/2026 17:03 | 30 | 24.23 |
| 07/10/2026 17:03 | 8 | 24.24 |
| 07/10/2026 17:03 | 97 | 24.26 |
| 07/10/2026 17:03 | 3 | 24.26 |
| 07/10/2026 17:01 | 100 | 24.25 |
| 07/10/2026 17:01 | 1 | 24.26 |
| 07/10/2026 17:01 | 13 | 24.26 |
| 07/10/2026 17:00 | 38 | 24.25 |
| 07/10/2026 17:00 | 100 | 24.25 |
| 07/10/2026 17:00 | 100 | 24.25 |
| 07/10/2026 17:00 | 100 | 24.25 |
| 07/10/2026 17:00 | 67 | 24.24 |
| 07/10/2026 17:00 | 100 | 24.24 |
| 07/10/2026 17:00 | 100 | 24.22 |
| 07/10/2026 17:00 | 100 | 24.21 |
| 07/10/2026 17:00 | 100 | 24.21 |
| 07/10/2026 17:00 | 18 | 24.21 |
| 07/10/2026 17:00 | 14 | 24.21 |
| 07/10/2026 17:00 | 33 | 24.20 |
| 07/10/2026 17:00 | 56 | 24.20 |
| 07/10/2026 17:00 | 100 | 24.20 |
| 07/10/2026 17:00 | 100 | 24.20 |
| 07/10/2026 17:00 | 10 | 24.20 |
| 07/10/2026 17:00 | 100 | 24.20 |
| 07/10/2026 17:00 | 99 | 24.20 |
| 07/10/2026 16:59 | 100 | 24.19 |
| 07/10/2026 16:59 | 100 | 24.19 |
| 07/10/2026 16:59 | 300 | 24.19 |
| 07/10/2026 16:59 | 1 | 24.20 |
| 07/10/2026 16:59 | 100 | 24.185 |
| 07/10/2026 16:59 | 300 | 24.185 |
| 07/10/2026 16:58 | 275 | 24.19 |
| 07/10/2026 16:58 | 125 | 24.19 |
| 07/10/2026 16:58 | 18 | 24.18 |
| 07/10/2026 16:58 | 24 | 24.18 |
| 07/10/2026 16:58 | 20 | 24.18 |
| 07/10/2026 16:58 | 5 | 24.18 |
| 07/10/2026 16:57 | 100 | 24.19 |
| 07/10/2026 16:57 | 52 | 24.20 |
| 07/10/2026 16:57 | 8 | 24.20 |
| 07/10/2026 16:57 | 11 | 24.21 |
| 07/10/2026 16:57 | 200 | 24.225 |
| 07/10/2026 16:57 | 56 | 24.22 |
| 07/10/2026 16:57 | 100 | 24.22 |
| 07/10/2026 16:57 | 74 | 24.22 |
| 07/10/2026 16:57 | 48 | 24.22 |
| 07/10/2026 16:57 | 100 | 24.22 |
| 07/10/2026 16:57 | 100 | 24.22 |
| 07/10/2026 16:56 | 100 | 24.21 |
| 07/10/2026 16:56 | 8 | 24.21 |
| 07/10/2026 16:56 | 13 | 24.21 |
| 07/10/2026 16:56 | 4 | 24.21 |
| 07/10/2026 16:56 | 8 | 24.21 |
| 07/10/2026 16:56 | 70 | 24.22 |
| 07/10/2026 16:56 | 24 | 24.22 |
| 07/10/2026 16:56 | 76 | 24.22 |
| 07/10/2026 16:56 | 4 | 24.22 |
| 07/10/2026 16:56 | 70 | 24.22 |
| 07/10/2026 16:55 | 100 | 24.24 |
| 07/10/2026 16:55 | 66 | 24.24 |
| 07/10/2026 16:55 | 26 | 24.24 |
| 07/10/2026 16:55 | 100 | 24.24 |
| 07/10/2026 16:55 | 126 | 24.24 |
| 07/10/2026 16:55 | 13 | 24.23 |
| 07/10/2026 16:55 | 100 | 24.24 |
| 07/10/2026 16:55 | 21 | 24.24 |
| 07/10/2026 16:55 | 21 | 24.24 |
| 07/10/2026 16:55 | 21 | 24.24 |
| 07/10/2026 16:55 | 6 | 24.26 |
| 07/10/2026 16:54 | 100 | 24.26 |
| 07/10/2026 16:53 | 100 | 24.25 |
| 07/10/2026 16:53 | 92 | 24.25 |
| 07/10/2026 16:53 | 8 | 24.25 |
| 07/10/2026 16:53 | 100 | 24.24 |
| 07/10/2026 16:53 | 100 | 24.24 |
| 07/10/2026 16:53 | 38 | 24.23 |
| 07/10/2026 16:53 | 38 | 24.23 |
| 07/10/2026 16:52 | 16 | 24.23 |
| 07/10/2026 16:52 | 5 | 24.23 |
| 07/10/2026 16:52 | 100 | 24.24 |
| 07/10/2026 16:52 | 81 | 24.25 |
| 07/10/2026 16:52 | 19 | 24.25 |
| 07/10/2026 16:51 | 20 | 24.25 |
| 07/10/2026 16:51 | 1 | 24.25 |
| 07/10/2026 16:51 | 100 | 24.27 |
| 07/10/2026 16:51 | 100 | 24.28 |
| 07/10/2026 16:50 | 100 | 24.26 |
| 07/10/2026 16:50 | 100 | 24.26 |
| 07/10/2026 16:50 | 13 | 24.285 |
| 07/10/2026 16:49 | 259 | 24.29 |
| 07/10/2026 16:49 | 100 | 24.27 |
| 07/10/2026 16:49 | 100 | 24.26 |
| 07/10/2026 16:47 | 30 | 24.28 |
| 07/10/2026 16:46 | 19 | 24.30 |
| 07/10/2026 16:46 | 100 | 24.30 |
| 07/10/2026 16:46 | 53 | 24.30 |
| 07/10/2026 16:46 | 47 | 24.30 |
| 07/10/2026 16:46 | 44 | 24.30 |
| 07/10/2026 16:46 | 19 | 24.30 |
| 07/10/2026 16:46 | 25 | 24.30 |
| 07/10/2026 16:46 | 37 | 24.29 |
| 07/10/2026 16:44 | 19 | 24.27 |
| 07/10/2026 16:44 | 14 | 24.28 |
| 07/10/2026 16:44 | 100 | 24.27 |
| 07/10/2026 16:44 | 42 | 24.27 |
| 07/10/2026 16:44 | 1 | 24.27 |
| 07/10/2026 16:44 | 10 | 24.27 |
| 07/10/2026 16:44 | 62 | 24.27 |
| 07/10/2026 16:43 | 38 | 24.255 |
| 07/10/2026 16:43 | 38 | 24.255 |
| 07/10/2026 16:43 | 37 | 24.25 |
| 07/10/2026 16:43 | 45 | 24.23 |
| 07/10/2026 16:43 | 168 | 24.23 |
| 07/10/2026 16:43 | 4 | 24.23 |
| 07/10/2026 16:42 | 100 | 24.22 |
| 07/10/2026 16:42 | 100 | 24.22 |
| 07/10/2026 16:42 | 10 | 24.21 |
| 07/10/2026 16:42 | 100 | 24.21 |
| 07/10/2026 16:42 | 100 | 24.20 |
| 07/10/2026 16:42 | 10 | 24.19 |
| 07/10/2026 16:42 | 10 | 24.195 |
| 07/10/2026 16:42 | 100 | 24.20 |
| 07/10/2026 16:42 | 8 | 24.20 |
| 07/10/2026 16:42 | 100 | 24.22 |
| 07/10/2026 16:42 | 11 | 24.22 |
| 07/10/2026 16:41 | 100 | 24.23 |
| 07/10/2026 16:41 | 21 | 24.24 |
| 07/10/2026 16:41 | 100 | 24.23 |
| 07/10/2026 16:40 | 12 | 24.25 |
| 07/10/2026 16:40 | 88 | 24.25 |
| 07/10/2026 16:40 | 54 | 24.22 |
| 07/10/2026 16:40 | 8 | 24.22 |
| 07/10/2026 16:40 | 8 | 24.22 |
| 07/10/2026 16:40 | 24 | 24.22 |
| 07/10/2026 16:40 | 100 | 24.23 |
| 07/10/2026 16:40 | 18 | 24.23 |
| 07/10/2026 16:40 | 5 | 24.23 |
| 07/10/2026 16:40 | 16 | 24.23 |
| 07/10/2026 16:40 | 48 | 24.23 |
| 07/10/2026 16:40 | 52 | 24.23 |
| 07/10/2026 16:40 | 48 | 24.23 |
| 07/10/2026 16:40 | 2 | 24.26 |
| 07/10/2026 16:40 | 41 | 24.26 |
| 07/10/2026 16:40 | 21 | 24.26 |
| 07/10/2026 16:40 | 59 | 24.26 |
| 07/10/2026 16:40 | 38 | 24.29 |
| 07/10/2026 16:39 | 18 | 24.31 |
| 07/10/2026 16:39 | 100 | 24.31 |
| 07/10/2026 16:38 | 30 | 24.26 |
| 07/10/2026 16:38 | 70 | 24.26 |
| 07/10/2026 16:38 | 70 | 24.26 |
| 07/10/2026 16:38 | 38 | 24.27 |
| 07/10/2026 16:38 | 25 | 24.27 |
| 07/10/2026 16:38 | 13 | 24.27 |
| 07/10/2026 16:37 | 3 | 24.28 |
| 07/10/2026 16:37 | 80 | 24.27 |
| 07/10/2026 16:37 | 23 | 24.27 |
| 07/10/2026 16:37 | 100 | 24.27 |
| 07/10/2026 16:37 | 6 | 24.27 |
| 07/10/2026 16:37 | 8 | 24.29 |
| 07/10/2026 16:37 | 100 | 24.29 |
| 07/10/2026 16:37 | 100 | 24.30 |
| 07/10/2026 16:37 | 100 | 24.325 |
| 07/10/2026 16:37 | 13 | 24.325 |
| 07/10/2026 16:36 | 100 | 24.32 |
| 07/10/2026 16:36 | 24 | 24.31 |
| 07/10/2026 16:36 | 44 | 24.31 |
| 07/10/2026 16:36 | 300 | 24.295 |
| 07/10/2026 16:36 | 100 | 24.28 |
| 07/10/2026 16:36 | 70 | 24.28 |
| 07/10/2026 16:36 | 46 | 24.28 |
| 07/10/2026 16:36 | 8 | 24.22 |
| 07/10/2026 16:36 | 27 | 24.22 |
| 07/10/2026 16:36 | 38 | 24.22 |
| 07/10/2026 16:36 | 27 | 24.22 |
| 07/10/2026 16:36 | 21 | 24.22 |
| 07/10/2026 16:36 | 6 | 24.22 |
| 07/10/2026 16:35 | 24 | 24.30 |
| 07/10/2026 16:35 | 38 | 24.30 |
| 07/10/2026 16:35 | 38 | 24.30 |
| 07/10/2026 16:35 | 38 | 24.285 |
| 07/10/2026 16:35 | 2 | 24.28 |
| 07/10/2026 16:34 | 19 | 24.31 |
| 07/10/2026 16:34 | 70 | 24.32 |
| 07/10/2026 16:34 | 13 | 24.32 |
| 07/10/2026 16:34 | 100 | 24.32 |
| 07/10/2026 16:34 | 19 | 24.34 |
| 07/10/2026 16:34 | 18 | 24.325 |
| 07/10/2026 16:34 | 9 | 24.33 |
| 07/10/2026 16:34 | 100 | 24.33 |
| 07/10/2026 16:34 | 100 | 24.34 |
| 07/10/2026 16:34 | 63 | 24.34 |
| 07/10/2026 16:34 | 69 | 24.34 |
| 07/10/2026 16:34 | 200 | 24.33 |
| 07/10/2026 16:34 | 84 | 24.32 |
| 07/10/2026 16:34 | 16 | 24.32 |
| 07/10/2026 16:34 | 93 | 24.32 |
| 07/10/2026 16:34 | 125 | 24.35 |
| 07/10/2026 16:34 | 125 | 24.35 |
| 07/10/2026 16:34 | 300 | 24.36 |
| 07/10/2026 16:33 | 38 | 24.33 |
| 07/10/2026 16:33 | 100 | 24.31 |
| 07/10/2026 16:33 | 100 | 24.31 |
| 07/10/2026 16:33 | 100 | 24.35 |
| 07/10/2026 16:33 | 100 | 24.37 |
| 07/10/2026 16:33 | 200 | 24.37 |
| 07/10/2026 16:33 | 100 | 24.35 |
| 07/10/2026 16:33 | 100 | 24.41 |
| 07/10/2026 16:33 | 19 | 24.41 |
| 07/10/2026 16:33 | 5 | 24.43 |
| 07/10/2026 16:33 | 13 | 24.48 |
| 07/10/2026 16:33 | 1 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.49 |
| 07/10/2026 16:33 | 86 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.48 |
| 07/10/2026 16:33 | 23 | 24.48 |
| 07/10/2026 16:33 | 100 | 24.49 |
| 07/10/2026 16:33 | 100 | 24.49 |
| 07/10/2026 16:33 | 100 | 24.50 |
| 07/10/2026 16:33 | 100 | 24.505 |
| 07/10/2026 16:33 | 10 | 24.50 |
| 07/10/2026 16:33 | 55 | 24.50 |
| 07/10/2026 16:33 | 100 | 24.50 |
| 07/10/2026 16:33 | 100 | 24.50 |
| 07/10/2026 16:33 | 1 | 24.50 |
| 07/10/2026 16:33 | 99 | 24.50 |
| 07/10/2026 16:33 | 53 | 24.49 |
| 07/10/2026 16:33 | 7 | 24.48 |
| 07/10/2026 16:32 | 200 | 24.465 |
| 07/10/2026 16:32 | 44 | 24.44 |
| 07/10/2026 16:32 | 100 | 24.42 |
| 07/10/2026 16:32 | 200 | 24.42 |
| 07/10/2026 16:32 | 400 | 24.42 |
| 07/10/2026 16:32 | 100 | 24.42 |
| 07/10/2026 16:32 | 77 | 24.42 |
| 07/10/2026 16:32 | 23 | 24.42 |
| 07/10/2026 16:32 | 38 | 24.395 |
| 07/10/2026 16:32 | 38 | 24.395 |
| 07/10/2026 16:32 | 38 | 24.395 |
| 07/10/2026 16:32 | 38 | 24.395 |
| 07/10/2026 16:32 | 38 | 24.395 |
| 07/10/2026 16:32 | 100 | 24.38 |
| 07/10/2026 16:32 | 100 | 24.38 |
| 07/10/2026 16:32 | 410 | 24.38 |
| 07/10/2026 16:32 | 200 | 24.36 |
| 07/10/2026 16:32 | 300 | 24.36 |
| 07/10/2026 16:32 | 141 | 24.34 |
| 07/10/2026 16:32 | 21 | 24.34 |
| 07/10/2026 16:32 | 79 | 24.34 |
| 07/10/2026 16:32 | 137 | 24.33 |
| 07/10/2026 16:32 | 100 | 24.32 |
| 07/10/2026 16:32 | 26 | 24.31 |
| 07/10/2026 16:32 | 19 | 24.30 |
| 07/10/2026 16:32 | 1 | 24.30 |
| 07/10/2026 16:32 | 23 | 24.30 |
| 07/10/2026 16:32 | 16 | 24.30 |
| 07/10/2026 16:32 | 15 | 24.31 |
| 07/10/2026 16:32 | 20 | 24.31 |
| 07/10/2026 16:32 | 15 | 24.31 |
| 07/10/2026 16:31 | 20 | 24.32 |
| 07/10/2026 16:31 | 38 | 24.33 |
| 07/10/2026 16:30 | 47 | 24.33 |
| 07/10/2026 16:30 | 47 | 24.33 |
| 07/10/2026 16:30 | 100 | 24.33 |
| 07/10/2026 16:30 | 100 | 24.33 |
| 07/10/2026 16:30 | 100 | 24.31 |
| 07/10/2026 16:30 | 8 | 24.31 |
| 07/10/2026 16:30 | 1 | 24.32 |
| 07/10/2026 16:30 | 1 | 24.32 |
| 07/10/2026 16:30 | 10 | 24.32 |
| 07/10/2026 16:30 | 90 | 24.32 |
| 07/10/2026 16:29 | 100 | 24.32 |
| 07/10/2026 16:29 | 100 | 24.32 |
| 07/10/2026 16:29 | 100 | 24.32 |
| 07/10/2026 16:29 | 100 | 24.32 |
| 07/10/2026 16:29 | 9 | 24.32 |
| 07/10/2026 16:29 | 91 | 24.32 |
| 07/10/2026 16:29 | 100 | 24.35 |
| 07/10/2026 16:28 | 10 | 24.34 |
| 07/10/2026 16:28 | 10 | 24.36 |
| 07/10/2026 16:28 | 100 | 24.36 |
| 07/10/2026 16:28 | 11 | 24.36 |
| 07/10/2026 16:28 | 21 | 24.36 |
| 07/10/2026 16:28 | 2 | 24.36 |
| 07/10/2026 16:28 | 10 | 24.37 |
| 07/10/2026 16:28 | 10 | 24.37 |
| 07/10/2026 16:28 | 1 | 24.375 |
| 07/10/2026 16:28 | 100 | 24.37 |
| 07/10/2026 16:28 | 200 | 24.36 |
| 07/10/2026 16:28 | 10 | 24.36 |
| 07/10/2026 16:28 | 2 | 24.36 |
| 07/10/2026 16:28 | 7 | 24.36 |
| 07/10/2026 16:28 | 100 | 24.36 |
| 07/10/2026 16:27 | 97 | 24.35 |
| 07/10/2026 16:27 | 3 | 24.34 |
| 07/10/2026 16:27 | 3 | 24.35 |
| 07/10/2026 16:26 | 3 | 24.34 |
| 07/10/2026 16:26 | 100 | 24.32 |
| 07/10/2026 16:26 | 3 | 24.33 |
| 07/10/2026 16:26 | 1 | 24.32 |
| 07/10/2026 16:26 | 100 | 24.32 |
| 07/10/2026 16:25 | 1 | 24.27 |
| 07/10/2026 16:25 | 100 | 24.27 |
| 07/10/2026 16:25 | 100 | 24.27 |
| 07/10/2026 16:25 | 6 | 24.27 |
| 07/10/2026 16:25 | 7 | 24.26 |
| 07/10/2026 16:25 | 10 | 24.25 |
| 07/10/2026 16:25 | 100 | 24.25 |
| 07/10/2026 16:25 | 85 | 24.25 |
| 07/10/2026 16:25 | 100 | 24.25 |
| 07/10/2026 16:25 | 100 | 24.25 |
| 07/10/2026 16:25 | 29 | 24.24 |
| 07/10/2026 16:24 | 61 | 24.23 |
| 07/10/2026 16:24 | 32 | 24.23 |
| 07/10/2026 16:24 | 100 | 24.23 |
| 07/10/2026 16:24 | 100 | 24.23 |
| 07/10/2026 16:24 | 100 | 24.22 |
| 07/10/2026 16:24 | 5 | 24.19 |
| 07/10/2026 16:24 | 3 | 24.20 |
| 07/10/2026 16:24 | 25 | 24.21 |
| 07/10/2026 16:24 | 75 | 24.21 |
| 07/10/2026 16:24 | 25 | 24.21 |
| 07/10/2026 16:24 | 100 | 24.21 |
| 07/10/2026 16:24 | 99 | 24.22 |
| 07/10/2026 16:24 | 1 | 24.22 |
| 07/10/2026 16:24 | 150 | 24.25 |
| 07/10/2026 16:24 | 100 | 24.24 |
| 07/10/2026 16:24 | 30 | 24.255 |
| 07/10/2026 16:23 | 100 | 24.26 |
| 07/10/2026 16:23 | 100 | 24.25 |
| 07/10/2026 16:23 | 100 | 24.21 |
| 07/10/2026 16:23 | 7 | 24.20 |
| 07/10/2026 16:23 | 24 | 24.19 |
| 07/10/2026 16:23 | 38 | 24.19 |
| 07/10/2026 16:23 | 38 | 24.19 |
| 07/10/2026 16:23 | 100 | 24.18 |
| 07/10/2026 16:23 | 100 | 24.18 |
| 07/10/2026 16:23 | 14 | 24.17 |
| 07/10/2026 16:22 | 300 | 24.15 |
| 07/10/2026 16:22 | 100 | 24.15 |
| 07/10/2026 16:22 | 100 | 24.15 |
| 07/10/2026 16:22 | 24 | 24.14 |
| 07/10/2026 16:22 | 24 | 24.13 |
| 07/10/2026 16:22 | 20 | 24.13 |
| 07/10/2026 16:21 | 100 | 24.13 |
| 07/10/2026 16:21 | 50 | 24.10 |
| 07/10/2026 16:21 | 4 | 24.09 |
| 07/10/2026 16:21 | 100 | 24.09 |
| 07/10/2026 16:21 | 100 | 24.10 |
| 07/10/2026 16:20 | 100 | 24.12 |
| 07/10/2026 16:20 | 58 | 24.12 |
| 07/10/2026 16:20 | 13 | 24.12 |
| 07/10/2026 16:20 | 100 | 24.12 |
| 07/10/2026 16:20 | 100 | 24.12 |
| 07/10/2026 16:20 | 5 | 24.12 |
| 07/10/2026 16:20 | 10 | 24.13 |
| 07/10/2026 16:20 | 19 | 24.14 |
| 07/10/2026 16:20 | 9 | 24.14 |
| 07/10/2026 16:20 | 100 | 24.145 |
| 07/10/2026 16:20 | 3 | 24.145 |
| 07/10/2026 16:19 | 3 | 24.145 |
| 07/10/2026 16:19 | 38 | 24.145 |
| 07/10/2026 16:18 | 2 | 24.13 |
| 07/10/2026 16:18 | 21 | 24.17 |
| 07/10/2026 16:17 | 100 | 24.19 |
| 07/10/2026 16:16 | 183 | 24.20 |
| 07/10/2026 16:16 | 3 | 24.215 |
| 07/10/2026 16:15 | 50 | 24.21 |
| 07/10/2026 16:15 | 100 | 24.21 |
| 07/10/2026 16:15 | 75 | 24.21 |
| 07/10/2026 16:15 | 10 | 24.22 |
| 07/10/2026 16:15 | 100 | 24.22 |
| 07/10/2026 16:15 | 100 | 24.23 |
| 07/10/2026 16:15 | 1 | 24.23 |
| 07/10/2026 16:15 | 10 | 24.23 |
| 07/10/2026 16:15 | 100 | 24.23 |
| 07/10/2026 16:15 | 100 | 24.25 |
| 07/10/2026 16:15 | 8 | 24.25 |
| 07/10/2026 16:15 | 18 | 24.25 |
| 07/10/2026 16:15 | 24 | 24.25 |
| 07/10/2026 16:15 | 38 | 24.25 |
| 07/10/2026 16:15 | 38 | 24.25 |
| 07/10/2026 16:15 | 38 | 24.25 |
| 07/10/2026 16:15 | 200 | 24.25 |
| 07/10/2026 16:15 | 21 | 24.25 |
| 07/10/2026 16:15 | 30 | 24.25 |
| 07/10/2026 16:15 | 100 | 24.25 |
| 07/10/2026 16:14 | 125 | 24.26 |
| 07/10/2026 16:14 | 100 | 24.27 |
| 07/10/2026 16:14 | 30 | 24.26 |
| 07/10/2026 16:14 | 70 | 24.26 |
| 07/10/2026 16:14 | 10 | 24.26 |
| 07/10/2026 16:13 | 100 | 24.26 |
| 07/10/2026 16:13 | 3 | 24.245 |
| 07/10/2026 16:13 | 100 | 24.24 |
| 07/10/2026 16:13 | 84 | 24.24 |
| 07/10/2026 16:13 | 16 | 24.24 |
| 07/10/2026 16:13 | 100 | 24.24 |
| 07/10/2026 16:13 | 46 | 24.23 |
| 07/10/2026 16:13 | 100 | 24.21 |
| 07/10/2026 16:13 | 10 | 24.21 |
| 07/10/2026 16:12 | 3 | 24.20 |
| 07/10/2026 16:12 | 100 | 24.20 |
| 07/10/2026 16:12 | 100 | 24.20 |
| 07/10/2026 16:11 | 100 | 24.18 |
| 07/10/2026 16:11 | 100 | 24.18 |
| 07/10/2026 16:11 | 100 | 24.195 |
| 07/10/2026 16:11 | 100 | 24.19 |
| 07/10/2026 16:11 | 43 | 24.18 |
| 07/10/2026 16:11 | 6 | 24.18 |
| 07/10/2026 16:11 | 19 | 24.18 |
| 07/10/2026 16:11 | 5 | 24.18 |
| 07/10/2026 16:11 | 8 | 24.18 |
| 07/10/2026 16:11 | 100 | 24.19 |
| 07/10/2026 16:11 | 100 | 24.19 |
| 07/10/2026 16:11 | 16 | 24.19 |
| 07/10/2026 16:11 | 4 | 24.19 |
| 07/10/2026 16:11 | 3 | 24.20 |
| 07/10/2026 16:11 | 100 | 24.21 |
| 07/10/2026 16:11 | 1 | 24.21 |
| 07/10/2026 16:11 | 11 | 24.21 |
| 07/10/2026 16:11 | 70 | 24.21 |
| 07/10/2026 16:11 | 100 | 24.225 |
| 07/10/2026 16:10 | 100 | 24.21 |
| 07/10/2026 16:10 | 100 | 24.22 |
| 07/10/2026 16:10 | 3 | 24.205 |
| 07/10/2026 16:10 | 1 | 24.20 |
| 07/10/2026 16:09 | 100 | 24.21 |
| 07/10/2026 16:09 | 100 | 24.21 |
| 07/10/2026 16:09 | 70 | 24.21 |
| 07/10/2026 16:08 | 100 | 24.18 |
| 07/10/2026 16:08 | 3 | 24.18 |
| 07/10/2026 16:08 | 70 | 24.18 |
| 07/10/2026 16:08 | 3 | 24.195 |
| 07/10/2026 16:08 | 73 | 24.185 |
| 07/10/2026 16:08 | 100 | 24.18 |
| 07/10/2026 16:08 | 16 | 24.19 |
| 07/10/2026 16:08 | 16 | 24.19 |
| 07/10/2026 16:08 | 2 | 24.21 |
| 07/10/2026 16:07 | 62 | 24.205 |
| 07/10/2026 16:07 | 38 | 24.205 |
| 07/10/2026 16:07 | 3 | 24.205 |
| 07/10/2026 16:07 | 38 | 24.205 |
| 07/10/2026 16:07 | 10 | 24.19 |
| 07/10/2026 16:07 | 100 | 24.19 |
| 07/10/2026 16:07 | 100 | 24.19 |
| 07/10/2026 16:06 | 1 | 24.18 |
| 07/10/2026 16:04 | 100 | 24.16 |
| 07/10/2026 16:04 | 5 | 24.17 |
| 07/10/2026 16:04 | 5 | 24.17 |
| 07/10/2026 16:04 | 100 | 24.20 |
| 07/10/2026 16:04 | 110 | 24.20 |
| 07/10/2026 16:04 | 17 | 24.20 |
| 07/10/2026 16:04 | 100 | 24.20 |
| 07/10/2026 16:04 | 3 | 24.22 |
| 07/10/2026 16:04 | 3 | 24.22 |
| 07/10/2026 16:04 | 100 | 24.22 |
| 07/10/2026 16:04 | 100 | 24.22 |
| 07/10/2026 16:04 | 50 | 24.21 |
| 07/10/2026 16:04 | 89 | 24.21 |
| 07/10/2026 16:04 | 100 | 24.21 |
| 07/10/2026 16:03 | 66 | 24.20 |
| 07/10/2026 16:03 | 18 | 24.17 |
| 07/10/2026 16:03 | 52 | 24.17 |
| 07/10/2026 16:03 | 5 | 24.17 |
| 07/10/2026 16:03 | 100 | 24.19 |
| 07/10/2026 16:02 | 33 | 24.20 |
| 07/10/2026 16:02 | 62 | 24.20 |
| 07/10/2026 16:02 | 5 | 24.20 |
| 07/10/2026 16:02 | 38 | 24.19 |
| 07/10/2026 16:02 | 100 | 24.16 |
| 07/10/2026 16:02 | 100 | 24.15 |
| 07/10/2026 16:02 | 100 | 24.13 |
| 07/10/2026 16:02 | 100 | 24.10 |
| 07/10/2026 16:02 | 12 | 24.10 |
| 07/10/2026 16:02 | 100 | 24.10 |
| 07/10/2026 16:01 | 100 | 24.07 |
| 07/10/2026 16:01 | 500 | 24.06 |
| 07/10/2026 16:01 | 100 | 24.06 |
| 07/10/2026 16:01 | 100 | 24.05 |
| 07/10/2026 16:00 | 80 | 24.01 |
| 07/10/2026 16:00 | 59 | 24.01 |
| 07/10/2026 16:00 | 41 | 24.01 |
| 07/10/2026 16:00 | 100 | 24.03 |
| 07/10/2026 16:00 | 100 | 24.03 |
| 07/10/2026 16:00 | 39 | 24.02 |
| 07/10/2026 16:00 | 100 | 24.01 |
| 07/10/2026 15:59 | 50 | 24.00 |
| 07/10/2026 15:59 | 21 | 23.98 |
| 07/10/2026 15:59 | 36 | 23.98 |
| 07/10/2026 15:59 | 64 | 23.98 |
| 07/10/2026 15:59 | 2 | 23.97 |
| 07/10/2026 15:59 | 100 | 23.97 |
| 07/10/2026 15:59 | 100 | 23.97 |
| 07/10/2026 15:59 | 100 | 23.97 |
| 07/10/2026 15:59 | 10 | 23.97 |
| 07/10/2026 15:59 | 135 | 23.97 |
| 07/10/2026 15:59 | 98 | 23.95 |
| 07/10/2026 15:59 | 1 | 23.95 |
| 07/10/2026 15:59 | 1 | 23.95 |
| 07/10/2026 15:59 | 20 | 23.95 |
| 07/10/2026 15:59 | 1 | 23.95 |
| 07/10/2026 15:59 | 75 | 23.95 |
| 07/10/2026 15:59 | 70 | 23.96 |
| 07/10/2026 15:59 | 100 | 23.97 |
| 07/10/2026 15:59 | 100 | 23.98 |
| 07/10/2026 15:59 | 100 | 23.98 |
| 07/10/2026 15:58 | 24 | 24.01 |
| 07/10/2026 15:58 | 76 | 24.01 |
| 07/10/2026 15:58 | 5 | 24.01 |
| 07/10/2026 15:58 | 100 | 24.01 |
| 07/10/2026 15:58 | 100 | 24.03 |
| 07/10/2026 15:58 | 67 | 24.02 |
| 07/10/2026 15:58 | 100 | 24.02 |
| 07/10/2026 15:58 | 100 | 24.02 |
| 07/10/2026 15:57 | 100 | 23.99 |
| 07/10/2026 15:57 | 207 | 24.01 |
| 07/10/2026 15:56 | 38 | 24.04 |
| 07/10/2026 15:56 | 38 | 24.04 |
| 07/10/2026 15:56 | 14 | 24.04 |
| 07/10/2026 15:56 | 2 | 24.03 |
| 07/10/2026 15:55 | 87 | 24.01 |
| 07/10/2026 15:55 | 13 | 24.01 |
| 07/10/2026 15:55 | 100 | 24.01 |
| 07/10/2026 15:55 | 100 | 24.01 |
| 07/10/2026 15:55 | 100 | 24.01 |
| 07/10/2026 15:55 | 12 | 24.01 |
| 07/10/2026 15:55 | 100 | 24.01 |
| 07/10/2026 15:55 | 2 | 24.00 |
| 07/10/2026 15:55 | 749 | 24.00 |
| 07/10/2026 15:55 | 100 | 24.00 |
| 07/10/2026 15:55 | 42 | 23.99 |
| 07/10/2026 15:55 | 100 | 23.96 |
| 07/10/2026 15:55 | 19 | 23.97 |
| 07/10/2026 15:55 | 75 | 23.97 |
| 07/10/2026 15:54 | 30 | 24.02 |
| 07/10/2026 15:54 | 300 | 24.055 |
| 07/10/2026 15:54 | 125 | 24.06 |
| 07/10/2026 15:54 | 100 | 24.06 |
| 07/10/2026 15:54 | 10 | 24.06 |
| 07/10/2026 15:54 | 100 | 24.06 |
| 07/10/2026 15:54 | 100 | 24.06 |
| 07/10/2026 15:54 | 11 | 24.06 |
| 07/10/2026 15:54 | 1 | 24.06 |
| 07/10/2026 15:53 | 2 | 24.04 |
| 07/10/2026 15:53 | 80 | 24.05 |
| 07/10/2026 15:53 | 2 | 24.10 |
| 07/10/2026 15:53 | 73 | 24.10 |
| 07/10/2026 15:53 | 54 | 24.11 |
| 07/10/2026 15:53 | 1 | 24.13 |
| 07/10/2026 15:52 | 100 | 24.14 |
| 07/10/2026 15:52 | 44 | 24.14 |
| 07/10/2026 15:52 | 100 | 24.13 |
| 07/10/2026 15:51 | 56 | 24.14 |
| 07/10/2026 15:51 | 2 | 24.13 |
| 07/10/2026 15:51 | 10 | 24.12 |
| 07/10/2026 15:51 | 100 | 24.13 |
| 07/10/2026 15:50 | 5 | 24.16 |
| 07/10/2026 15:50 | 100 | 24.17 |
| 07/10/2026 15:50 | 6 | 24.20 |
| 07/10/2026 15:50 | 100 | 24.21 |
| 07/10/2026 15:50 | 5 | 24.21 |
| 07/10/2026 15:49 | 100 | 24.25 |
| 07/10/2026 15:49 | 99 | 24.25 |
| 07/10/2026 15:49 | 1 | 24.25 |
| 07/10/2026 15:48 | 200 | 24.24 |
| 07/10/2026 15:48 | 100 | 24.23 |
| 07/10/2026 15:47 | 10 | 24.21 |
| 07/10/2026 15:47 | 100 | 24.21 |
| 07/10/2026 15:46 | 100 | 24.20 |
| 07/10/2026 15:46 | 100 | 24.19 |
| 07/10/2026 15:46 | 100 | 24.18 |
| 07/10/2026 15:46 | 10 | 24.18 |
| 07/10/2026 15:46 | 38 | 24.17 |
| 07/10/2026 15:45 | 100 | 24.16 |
| 07/10/2026 15:45 | 38 | 24.16 |
| 07/10/2026 15:44 | 100 | 24.16 |
| 07/10/2026 15:44 | 28 | 24.16 |
| 07/10/2026 15:44 | 100 | 24.16 |
| 07/10/2026 15:44 | 40 | 24.16 |
| 07/10/2026 15:44 | 96 | 24.20 |
| 07/10/2026 15:44 | 4 | 24.20 |
| 07/10/2026 15:44 | 200 | 24.19 |
| 07/10/2026 15:44 | 63 | 24.19 |
| 07/10/2026 15:44 | 37 | 24.19 |
| 07/10/2026 15:43 | 100 | 24.17 |
| 07/10/2026 15:43 | 100 | 24.17 |
| 07/10/2026 15:43 | 100 | 24.16 |
| 07/10/2026 15:43 | 100 | 24.15 |
| 07/10/2026 15:43 | 100 | 24.15 |
| 07/10/2026 15:43 | 100 | 24.15 |
| 07/10/2026 15:43 | 100 | 24.15 |
| 07/10/2026 15:43 | 10 | 24.15 |
| 07/10/2026 15:43 | 63 | 24.15 |
| 07/10/2026 15:43 | 129 | 24.15 |
| 07/10/2026 15:43 | 300 | 24.15 |
| 07/10/2026 15:41 | 11 | 24.105 |
| 07/10/2026 15:40 | 98 | 24.13 |
| 07/10/2026 15:40 | 2 | 24.13 |
| 07/10/2026 15:39 | 38 | 24.20 |
| 07/10/2026 15:39 | 38 | 24.20 |
| 07/10/2026 15:39 | 1 | 24.19 |
| 07/10/2026 15:39 | 1 | 24.19 |
| 07/10/2026 15:39 | 100 | 24.18 |
| 07/10/2026 15:39 | 100 | 24.18 |
| 07/10/2026 15:39 | 100 | 24.18 |
| 07/10/2026 15:39 | 14 | 24.17 |
| 07/10/2026 15:39 | 70 | 24.16 |
| 07/10/2026 15:39 | 88 | 24.16 |
| 07/10/2026 15:39 | 12 | 24.16 |
| 07/10/2026 15:38 | 2 | 24.11 |
| 07/10/2026 15:38 | 1 | 24.11 |
| 07/10/2026 15:36 | 80 | 24.105 |
| 07/10/2026 15:35 | 100 | 24.06 |
| 07/10/2026 15:35 | 100 | 24.10 |
| 07/10/2026 15:35 | 100 | 24.10 |
| 07/10/2026 15:35 | 300 | 24.12 |
| 07/10/2026 15:35 | 80 | 24.13 |
| 07/10/2026 15:35 | 69 | 24.13 |
| 07/10/2026 15:35 | 6 | 24.13 |
| 07/10/2026 15:35 | 22 | 24.13 |
| 07/10/2026 15:35 | 22 | 24.13 |
| 07/10/2026 15:35 | 30 | 24.13 |
| 07/10/2026 15:35 | 4 | 24.13 |
| 07/10/2026 15:35 | 53 | 24.255 |
| 07/10/2026 15:35 | 64 | 24.255 |
| 07/10/2026 15:35 | 8 | 24.255 |
| 07/10/2026 15:35 | 62 | 24.255 |
| 07/10/2026 15:35 | 61 | 24.255 |
| 07/10/2026 15:35 | 49 | 24.255 |
| 07/10/2026 15:35 | 67 | 24.255 |
| 07/10/2026 15:35 | 12 | 24.255 |
| 07/10/2026 15:35 | 63 | 24.255 |
| 07/10/2026 15:35 | 59 | 24.255 |
| 07/10/2026 15:34 | 64 | 24.255 |
| 07/10/2026 15:34 | 55 | 24.255 |
| 07/10/2026 15:34 | 56 | 24.255 |
| 07/10/2026 15:34 | 49 | 24.17 |
| 07/10/2026 15:30 | 2 | 24.11 |
| 07/10/2026 15:30 | 95 | 24.13 |
| 07/10/2026 15:30 | 72 | 24.13 |
| 07/10/2026 15:30 | 4 | 24.11 |
| 07/10/2026 15:30 | 70 | 24.16 |
| 07/10/2026 15:30 | 1 | 24.30 |
| 07/10/2026 15:30 | 38 | 24.295 |
| 07/10/2026 15:30 | 1 | 24.295 |
| 07/10/2026 15:30 | 44 | 24.26 |
| 07/10/2026 15:30 | 56 | 24.26 |
| 07/10/2026 15:30 | 262 | 24.29 |
| 07/10/2026 15:30 | 13374 | 24.29 |
| 07/10/2026 15:30 | 13374 | 24.29 |