Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:55
|
Geld
09.10.2026 -
21:47:19
|
Geld Volumen |
Brief
09.10.2026 -
21:47:19
|
Brief Volumen |
|---|---|---|---|---|
|
19.03
+0.18
(
+0.95% )
|
19.02
|
100 |
19.06
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:46 | 100 | 19.03 |
| 10/09/2026 21:46 | 100 | 19.01 |
| 10/09/2026 21:46 | 400 | 19.00 |
| 10/09/2026 21:46 | 450 | 18.99 |
| 10/09/2026 21:46 | 200 | 18.99 |
| 10/09/2026 21:46 | 63 | 18.99 |
| 10/09/2026 21:46 | 14 | 18.99 |
| 10/09/2026 21:46 | 100 | 18.985 |
| 10/09/2026 21:46 | 100 | 18.985 |
| 10/09/2026 21:46 | 4 | 18.99 |
| 10/09/2026 21:46 | 100 | 18.98 |
| 10/09/2026 21:46 | 100 | 18.97 |
| 10/09/2026 21:46 | 100 | 18.97 |
| 10/09/2026 21:46 | 100 | 18.97 |
| 10/09/2026 21:46 | 200 | 18.965 |
| 10/09/2026 21:46 | 100 | 18.97 |
| 10/09/2026 21:46 | 100 | 18.97 |
| 10/09/2026 21:46 | 100 | 18.96 |
| 10/09/2026 21:46 | 1 | 18.96 |
| 10/09/2026 21:46 | 24 | 18.96 |
| 10/09/2026 21:46 | 25 | 18.96 |
| 10/09/2026 21:46 | 450 | 18.96 |
| 10/09/2026 21:46 | 100 | 18.96 |
| 10/09/2026 21:46 | 100 | 18.96 |
| 10/09/2026 21:46 | 423 | 18.975 |
| 10/09/2026 21:46 | 450 | 18.975 |
| 10/09/2026 21:46 | 200 | 18.97 |
| 10/09/2026 21:46 | 200 | 18.97 |
| 10/09/2026 21:46 | 199 | 18.96 |
| 10/09/2026 21:46 | 101 | 18.96 |
| 10/09/2026 21:46 | 100 | 18.96 |
| 10/09/2026 21:46 | 400 | 18.96 |
| 10/09/2026 21:46 | 200 | 18.96 |
| 10/09/2026 21:46 | 80 | 18.96 |
| 10/09/2026 21:46 | 119 | 18.96 |
| 10/09/2026 21:46 | 81 | 18.96 |
| 10/09/2026 21:46 | 100 | 18.96 |
| 10/09/2026 21:46 | 400 | 18.96 |
| 10/09/2026 21:46 | 20 | 18.96 |
| 10/09/2026 21:46 | 20 | 18.955 |
| 10/09/2026 21:46 | 146 | 18.95 |
| 10/09/2026 21:46 | 100 | 18.95 |
| 10/09/2026 21:46 | 100 | 18.95 |
| 10/09/2026 21:45 | 100 | 18.97 |
| 10/09/2026 21:45 | 100 | 18.98 |
| 10/09/2026 21:45 | 100 | 18.98 |
| 10/09/2026 21:45 | 2 | 18.98 |
| 10/09/2026 21:45 | 2 | 18.98 |
| 10/09/2026 21:45 | 196 | 18.99 |
| 10/09/2026 21:45 | 4 | 18.99 |
| 10/09/2026 21:45 | 100 | 19.00 |
| 10/09/2026 21:45 | 17 | 19.01 |
| 10/09/2026 21:45 | 200 | 19.01 |
| 10/09/2026 21:45 | 100 | 19.02 |
| 10/09/2026 21:45 | 15 | 19.02 |
| 10/09/2026 21:45 | 100 | 19.02 |
| 10/09/2026 21:45 | 200 | 19.03 |
| 10/09/2026 21:45 | 74 | 19.025 |
| 10/09/2026 21:45 | 176 | 19.02 |
| 10/09/2026 21:45 | 200 | 19.02 |
| 10/09/2026 21:45 | 30 | 19.03 |
| 10/09/2026 21:45 | 100 | 19.03 |
| 10/09/2026 21:45 | 170 | 19.03 |
| 10/09/2026 21:45 | 60 | 19.03 |
| 10/09/2026 21:45 | 40 | 19.03 |
| 10/09/2026 21:45 | 9 | 19.03 |
| 10/09/2026 21:45 | 7 | 19.03 |
| 10/09/2026 21:45 | 14 | 19.03 |
| 10/09/2026 21:45 | 10 | 19.03 |
| 10/09/2026 21:45 | 23 | 19.03 |
| 10/09/2026 21:45 | 7 | 19.03 |
| 10/09/2026 21:45 | 100 | 19.03 |
| 10/09/2026 21:45 | 100 | 19.02 |
| 10/09/2026 21:45 | 100 | 19.01 |
| 10/09/2026 21:45 | 100 | 19.01 |
| 10/09/2026 21:45 | 154 | 19.01 |
| 10/09/2026 21:45 | 100 | 19.00 |
| 10/09/2026 21:45 | 188 | 18.985 |
| 10/09/2026 21:45 | 200 | 18.985 |
| 10/09/2026 21:45 | 18 | 18.99 |
| 10/09/2026 21:45 | 250 | 18.99 |
| 10/09/2026 21:45 | 200 | 18.99 |
| 10/09/2026 21:44 | 100 | 19.00 |
| 10/09/2026 21:44 | 100 | 19.00 |
| 10/09/2026 21:44 | 100 | 19.01 |
| 10/09/2026 21:44 | 17 | 19.01 |
| 10/09/2026 21:44 | 100 | 19.01 |
| 10/09/2026 21:44 | 200 | 19.01 |
| 10/09/2026 21:44 | 100 | 19.01 |
| 10/09/2026 21:44 | 158 | 19.01 |
| 10/09/2026 21:44 | 500 | 19.01 |
| 10/09/2026 21:44 | 100 | 19.005 |
| 10/09/2026 21:44 | 16 | 19.01 |
| 10/09/2026 21:44 | 69 | 19.01 |
| 10/09/2026 21:44 | 31 | 19.01 |
| 10/09/2026 21:44 | 100 | 19.01 |
| 10/09/2026 21:44 | 100 | 19.01 |
| 10/09/2026 21:44 | 100 | 19.015 |
| 10/09/2026 21:44 | 100 | 19.02 |
| 10/09/2026 21:44 | 500 | 19.02 |
| 10/09/2026 21:44 | 38 | 19.02 |
| 10/09/2026 21:44 | 100 | 19.02 |
| 10/09/2026 21:44 | 162 | 19.02 |
| 10/09/2026 21:44 | 100 | 19.02 |
| 10/09/2026 21:44 | 100 | 19.02 |
| 10/09/2026 21:44 | 42 | 19.02 |
| 10/09/2026 21:44 | 100 | 19.02 |
| 10/09/2026 21:44 | 148 | 19.02 |
| 10/09/2026 21:44 | 158 | 19.02 |
| 10/09/2026 21:44 | 14 | 19.02 |
| 10/09/2026 21:44 | 200 | 19.015 |
| 10/09/2026 21:44 | 100 | 19.01 |
| 10/09/2026 21:44 | 20 | 19.01 |
| 10/09/2026 21:44 | 11 | 19.01 |
| 10/09/2026 21:44 | 100 | 19.01 |
| 10/09/2026 21:44 | 100 | 19.01 |
| 10/09/2026 21:44 | 18 | 19.01 |
| 10/09/2026 21:44 | 25 | 19.005 |
| 10/09/2026 21:44 | 25 | 19.005 |
| 10/09/2026 21:44 | 25 | 19.005 |
| 10/09/2026 21:44 | 25 | 19.005 |
| 10/09/2026 21:44 | 25 | 19.005 |
| 10/09/2026 21:44 | 25 | 19.005 |
| 10/09/2026 21:44 | 100 | 19.005 |
| 10/09/2026 21:44 | 1 | 19.01 |
| 10/09/2026 21:44 | 25 | 19.015 |
| 10/09/2026 21:44 | 25 | 19.015 |
| 10/09/2026 21:43 | 100 | 19.02 |
| 10/09/2026 21:43 | 21 | 19.03 |
| 10/09/2026 21:43 | 77 | 19.03 |
| 10/09/2026 21:43 | 23 | 19.03 |
| 10/09/2026 21:43 | 20 | 19.04 |
| 10/09/2026 21:43 | 4 | 19.04 |
| 10/09/2026 21:43 | 100 | 19.04 |
| 10/09/2026 21:43 | 2 | 19.04 |
| 10/09/2026 21:43 | 34 | 19.04 |
| 10/09/2026 21:43 | 100 | 19.05 |
| 10/09/2026 21:43 | 100 | 19.05 |
| 10/09/2026 21:43 | 100 | 19.05 |
| 10/09/2026 21:43 | 100 | 19.05 |
| 10/09/2026 21:42 | 300 | 19.06 |
| 10/09/2026 21:42 | 100 | 19.06 |
| 10/09/2026 21:42 | 100 | 19.06 |
| 10/09/2026 21:42 | 100 | 19.06 |
| 10/09/2026 21:42 | 100 | 19.06 |
| 10/09/2026 21:42 | 100 | 19.06 |
| 10/09/2026 21:42 | 100 | 19.065 |
| 10/09/2026 21:41 | 100 | 19.065 |
| 10/09/2026 21:41 | 100 | 19.065 |
| 10/09/2026 21:41 | 100 | 19.07 |
| 10/09/2026 21:41 | 100 | 19.07 |
| 10/09/2026 21:41 | 100 | 19.07 |
| 10/09/2026 21:41 | 11 | 19.07 |
| 10/09/2026 21:41 | 375 | 19.07 |
| 10/09/2026 21:41 | 25 | 19.07 |
| 10/09/2026 21:41 | 200 | 19.07 |
| 10/09/2026 21:41 | 100 | 19.07 |
| 10/09/2026 21:41 | 100 | 19.07 |
| 10/09/2026 21:41 | 100 | 19.07 |
| 10/09/2026 21:41 | 149 | 19.07 |
| 10/09/2026 21:41 | 200 | 19.065 |
| 10/09/2026 21:41 | 1 | 19.06 |
| 10/09/2026 21:41 | 17 | 19.06 |
| 10/09/2026 21:41 | 100 | 19.06 |
| 10/09/2026 21:41 | 100 | 19.06 |
| 10/09/2026 21:41 | 100 | 19.065 |
| 10/09/2026 21:41 | 100 | 19.065 |
| 10/09/2026 21:41 | 69 | 19.065 |
| 10/09/2026 21:41 | 100 | 19.065 |
| 10/09/2026 21:41 | 100 | 19.065 |
| 10/09/2026 21:40 | 100 | 19.065 |
| 10/09/2026 21:40 | 24 | 19.065 |
| 10/09/2026 21:40 | 176 | 19.065 |
| 10/09/2026 21:40 | 100 | 19.065 |
| 10/09/2026 21:40 | 200 | 19.065 |
| 10/09/2026 21:40 | 200 | 19.06 |
| 10/09/2026 21:40 | 125 | 19.06 |
| 10/09/2026 21:40 | 100 | 19.06 |
| 10/09/2026 21:40 | 25 | 19.06 |
| 10/09/2026 21:40 | 125 | 19.06 |
| 10/09/2026 21:40 | 25 | 19.06 |
| 10/09/2026 21:40 | 100 | 19.06 |
| 10/09/2026 21:40 | 660 | 19.06 |
| 10/09/2026 21:40 | 40 | 19.06 |
| 10/09/2026 21:40 | 400 | 19.06 |
| 10/09/2026 21:40 | 500 | 19.06 |
| 10/09/2026 21:40 | 100 | 19.06 |
| 10/09/2026 21:40 | 89 | 19.05 |
| 10/09/2026 21:40 | 100 | 19.05 |
| 10/09/2026 21:40 | 89 | 19.05 |
| 10/09/2026 21:40 | 100 | 19.05 |
| 10/09/2026 21:40 | 100 | 19.05 |
| 10/09/2026 21:40 | 1000 | 19.05 |
| 10/09/2026 21:40 | 100 | 19.05 |
| 10/09/2026 21:40 | 100 | 19.045 |
| 10/09/2026 21:40 | 98 | 19.05 |
| 10/09/2026 21:40 | 2 | 19.05 |
| 10/09/2026 21:40 | 2 | 19.05 |
| 10/09/2026 21:40 | 100 | 19.06 |
| 10/09/2026 21:40 | 34 | 19.06 |
| 10/09/2026 21:40 | 2 | 19.06 |
| 10/09/2026 21:40 | 100 | 19.06 |
| 10/09/2026 21:40 | 100 | 19.06 |
| 10/09/2026 21:40 | 100 | 19.06 |
| 10/09/2026 21:40 | 40 | 19.06 |
| 10/09/2026 21:40 | 60 | 19.06 |
| 10/09/2026 21:40 | 13 | 19.06 |
| 10/09/2026 21:40 | 100 | 19.065 |
| 10/09/2026 21:40 | 19 | 19.07 |
| 10/09/2026 21:40 | 100 | 19.07 |
| 10/09/2026 21:40 | 128 | 19.07 |
| 10/09/2026 21:40 | 100 | 19.07 |
| 10/09/2026 21:40 | 100 | 19.07 |
| 10/09/2026 21:40 | 100 | 19.08 |
| 10/09/2026 21:40 | 80 | 19.08 |
| 10/09/2026 21:40 | 14 | 19.08 |
| 10/09/2026 21:40 | 10 | 19.08 |
| 10/09/2026 21:40 | 100 | 19.08 |
| 10/09/2026 21:40 | 100 | 19.08 |
| 10/09/2026 21:40 | 100 | 19.08 |
| 10/09/2026 21:40 | 154 | 19.08 |
| 10/09/2026 21:40 | 39 | 19.08 |
| 10/09/2026 21:40 | 61 | 19.08 |
| 10/09/2026 21:40 | 10 | 19.08 |
| 10/09/2026 21:40 | 53 | 19.08 |
| 10/09/2026 21:40 | 200 | 19.075 |
| 10/09/2026 21:39 | 200 | 19.075 |
| 10/09/2026 21:39 | 200 | 19.075 |
| 10/09/2026 21:39 | 100 | 19.07 |
| 10/09/2026 21:39 | 100 | 19.075 |
| 10/09/2026 21:39 | 100 | 19.075 |
| 10/09/2026 21:39 | 200 | 19.075 |
| 10/09/2026 21:38 | 100 | 19.075 |
| 10/09/2026 21:37 | 100 | 19.075 |
| 10/09/2026 21:36 | 65 | 19.07 |
| 10/09/2026 21:36 | 137 | 19.07 |
| 10/09/2026 21:36 | 131 | 19.07 |
| 10/09/2026 21:36 | 200 | 19.07 |
| 10/09/2026 21:36 | 100 | 19.07 |
| 10/09/2026 21:36 | 200 | 19.07 |
| 10/09/2026 21:36 | 70 | 19.07 |
| 10/09/2026 21:36 | 151 | 19.07 |
| 10/09/2026 21:36 | 150 | 19.07 |
| 10/09/2026 21:36 | 100 | 19.065 |
| 10/09/2026 21:36 | 200 | 19.065 |
| 10/09/2026 21:36 | 200 | 19.065 |
| 10/09/2026 21:35 | 100 | 19.07 |
| 10/09/2026 21:35 | 15 | 19.07 |
| 10/09/2026 21:35 | 100 | 19.07 |
| 10/09/2026 21:35 | 100 | 19.075 |
| 10/09/2026 21:35 | 200 | 19.08 |
| 10/09/2026 21:35 | 100 | 19.08 |
| 10/09/2026 21:35 | 1 | 19.08 |
| 10/09/2026 21:35 | 95 | 19.08 |
| 10/09/2026 21:35 | 100 | 19.08 |
| 10/09/2026 21:35 | 100 | 19.08 |
| 10/09/2026 21:35 | 4 | 19.08 |
| 10/09/2026 21:35 | 20 | 19.08 |
| 10/09/2026 21:34 | 80 | 19.08 |
| 10/09/2026 21:34 | 100 | 19.085 |
| 10/09/2026 21:34 | 100 | 19.09 |
| 10/09/2026 21:34 | 7 | 19.09 |
| 10/09/2026 21:34 | 1 | 19.09 |
| 10/09/2026 21:33 | 156 | 19.09 |
| 10/09/2026 21:33 | 100 | 19.09 |
| 10/09/2026 21:33 | 900 | 19.09 |
| 10/09/2026 21:33 | 200 | 19.085 |
| 10/09/2026 21:32 | 75 | 19.10 |
| 10/09/2026 21:32 | 125 | 19.10 |
| 10/09/2026 21:32 | 147 | 19.10 |
| 10/09/2026 21:32 | 147 | 19.10 |
| 10/09/2026 21:32 | 500 | 19.10 |
| 10/09/2026 21:32 | 100 | 19.10 |
| 10/09/2026 21:32 | 200 | 19.09 |
| 10/09/2026 21:32 | 2 | 19.09 |
| 10/09/2026 21:32 | 2 | 19.09 |
| 10/09/2026 21:32 | 2 | 19.09 |
| 10/09/2026 21:32 | 17 | 19.09 |
| 10/09/2026 21:32 | 200 | 19.095 |
| 10/09/2026 21:32 | 18 | 19.10 |
| 10/09/2026 21:32 | 100 | 19.10 |
| 10/09/2026 21:32 | 19 | 19.10 |
| 10/09/2026 21:32 | 100 | 19.10 |
| 10/09/2026 21:32 | 2 | 19.10 |
| 10/09/2026 21:32 | 100 | 19.10 |
| 10/09/2026 21:32 | 100 | 19.10 |
| 10/09/2026 21:32 | 100 | 19.10 |
| 10/09/2026 21:32 | 200 | 19.10 |
| 10/09/2026 21:32 | 200 | 19.10 |
| 10/09/2026 21:32 | 100 | 19.10 |
| 10/09/2026 21:32 | 100 | 19.10 |
| 10/09/2026 21:32 | 100 | 19.10 |
| 10/09/2026 21:32 | 100 | 19.11 |
| 10/09/2026 21:32 | 100 | 19.11 |
| 10/09/2026 21:32 | 100 | 19.11 |
| 10/09/2026 21:32 | 100 | 19.11 |
| 10/09/2026 21:32 | 100 | 19.11 |
| 10/09/2026 21:31 | 142 | 19.115 |
| 10/09/2026 21:31 | 100 | 19.12 |
| 10/09/2026 21:31 | 200 | 19.115 |
| 10/09/2026 21:30 | 261 | 19.12 |
| 10/09/2026 21:30 | 148 | 19.12 |
| 10/09/2026 21:30 | 158 | 19.12 |
| 10/09/2026 21:30 | 53 | 19.12 |
| 10/09/2026 21:30 | 200 | 19.115 |
| 10/09/2026 21:30 | 200 | 19.115 |
| 10/09/2026 21:30 | 200 | 19.115 |
| 10/09/2026 21:29 | 100 | 19.115 |
| 10/09/2026 21:29 | 100 | 19.115 |
| 10/09/2026 21:29 | 200 | 19.115 |
| 10/09/2026 21:29 | 68 | 19.115 |
| 10/09/2026 21:28 | 100 | 19.11 |
| 10/09/2026 21:28 | 100 | 19.11 |
| 10/09/2026 21:28 | 1 | 19.115 |
| 10/09/2026 21:27 | 100 | 19.115 |
| 10/09/2026 21:27 | 100 | 19.115 |
| 10/09/2026 21:27 | 25 | 19.115 |
| 10/09/2026 21:27 | 100 | 19.11 |
| 10/09/2026 21:27 | 300 | 19.11 |
| 10/09/2026 21:27 | 85 | 19.11 |
| 10/09/2026 21:27 | 315 | 19.11 |
| 10/09/2026 21:27 | 100 | 19.11 |
| 10/09/2026 21:27 | 100 | 19.11 |
| 10/09/2026 21:27 | 80 | 19.11 |
| 10/09/2026 21:27 | 2 | 19.11 |
| 10/09/2026 21:27 | 10 | 19.11 |
| 10/09/2026 21:27 | 74 | 19.11 |
| 10/09/2026 21:27 | 126 | 19.11 |
| 10/09/2026 21:27 | 100 | 19.105 |
| 10/09/2026 21:27 | 200 | 19.105 |
| 10/09/2026 21:27 | 99 | 19.10 |
| 10/09/2026 21:27 | 1 | 19.10 |
| 10/09/2026 21:27 | 200 | 19.105 |
| 10/09/2026 21:26 | 200 | 19.105 |
| 10/09/2026 21:26 | 200 | 19.105 |
| 10/09/2026 21:26 | 100 | 19.105 |
| 10/09/2026 21:26 | 100 | 19.105 |
| 10/09/2026 21:26 | 100 | 19.105 |
| 10/09/2026 21:25 | 62 | 19.10 |
| 10/09/2026 21:25 | 53 | 19.10 |
| 10/09/2026 21:25 | 47 | 19.10 |
| 10/09/2026 21:25 | 65 | 19.10 |
| 10/09/2026 21:25 | 400 | 19.10 |
| 10/09/2026 21:25 | 100 | 19.10 |
| 10/09/2026 21:25 | 24 | 19.10 |
| 10/09/2026 21:25 | 76 | 19.10 |
| 10/09/2026 21:25 | 100 | 19.10 |
| 10/09/2026 21:25 | 34 | 19.10 |
| 10/09/2026 21:25 | 13 | 19.10 |
| 10/09/2026 21:25 | 100 | 19.10 |
| 10/09/2026 21:25 | 3 | 19.10 |
| 10/09/2026 21:25 | 100 | 19.10 |
| 10/09/2026 21:25 | 100 | 19.10 |
| 10/09/2026 21:25 | 100 | 19.10 |
| 10/09/2026 21:25 | 96 | 19.10 |
| 10/09/2026 21:25 | 200 | 19.105 |
| 10/09/2026 21:24 | 129 | 19.11 |
| 10/09/2026 21:24 | 9 | 19.11 |
| 10/09/2026 21:24 | 66 | 19.11 |
| 10/09/2026 21:24 | 100 | 19.115 |
| 10/09/2026 21:24 | 100 | 19.115 |
| 10/09/2026 21:24 | 24 | 19.115 |
| 10/09/2026 21:24 | 28 | 19.12 |
| 10/09/2026 21:24 | 100 | 19.11 |
| 10/09/2026 21:24 | 53 | 19.11 |
| 10/09/2026 21:24 | 47 | 19.11 |
| 10/09/2026 21:24 | 53 | 19.11 |
| 10/09/2026 21:24 | 5 | 19.11 |
| 10/09/2026 21:24 | 100 | 19.11 |
| 10/09/2026 21:24 | 100 | 19.105 |
| 10/09/2026 21:23 | 100 | 19.105 |
| 10/09/2026 21:23 | 4 | 19.10 |
| 10/09/2026 21:23 | 8 | 19.10 |
| 10/09/2026 21:23 | 100 | 19.105 |
| 10/09/2026 21:22 | 100 | 19.11 |
| 10/09/2026 21:22 | 34 | 19.11 |
| 10/09/2026 21:22 | 3 | 19.11 |
| 10/09/2026 21:22 | 155 | 19.115 |
| 10/09/2026 21:22 | 200 | 19.115 |
| 10/09/2026 21:22 | 2 | 19.12 |
| 10/09/2026 21:22 | 400 | 19.11 |
| 10/09/2026 21:22 | 80 | 19.11 |
| 10/09/2026 21:22 | 56 | 19.11 |
| 10/09/2026 21:22 | 46 | 19.11 |
| 10/09/2026 21:22 | 100 | 19.105 |
| 10/09/2026 21:22 | 100 | 19.105 |
| 10/09/2026 21:22 | 100 | 19.105 |
| 10/09/2026 21:21 | 100 | 19.105 |
| 10/09/2026 21:21 | 100 | 19.105 |
| 10/09/2026 21:21 | 100 | 19.105 |
| 10/09/2026 21:21 | 54 | 19.11 |
| 10/09/2026 21:21 | 100 | 19.105 |
| 10/09/2026 21:21 | 125 | 19.11 |
| 10/09/2026 21:20 | 200 | 19.11 |
| 10/09/2026 21:20 | 200 | 19.105 |
| 10/09/2026 21:20 | 6 | 19.105 |
| 10/09/2026 21:20 | 23 | 19.105 |
| 10/09/2026 21:20 | 59 | 19.11 |
| 10/09/2026 21:20 | 300 | 19.11 |
| 10/09/2026 21:20 | 30 | 19.11 |
| 10/09/2026 21:20 | 100 | 19.12 |
| 10/09/2026 21:19 | 125 | 19.12 |
| 10/09/2026 21:19 | 100 | 19.12 |
| 10/09/2026 21:19 | 200 | 19.11 |
| 10/09/2026 21:19 | 53 | 19.11 |
| 10/09/2026 21:19 | 53 | 19.11 |
| 10/09/2026 21:19 | 158 | 19.11 |
| 10/09/2026 21:19 | 3 | 19.10 |
| 10/09/2026 21:19 | 3 | 19.10 |
| 10/09/2026 21:19 | 84 | 19.10 |
| 10/09/2026 21:19 | 70 | 19.10 |
| 10/09/2026 21:19 | 20 | 19.10 |
| 10/09/2026 21:19 | 200 | 19.09 |
| 10/09/2026 21:19 | 12 | 19.09 |
| 10/09/2026 21:19 | 20 | 19.10 |
| 10/09/2026 21:19 | 43 | 19.09 |
| 10/09/2026 21:18 | 13 | 19.09 |
| 10/09/2026 21:18 | 100 | 19.08 |
| 10/09/2026 21:18 | 104 | 19.07 |
| 10/09/2026 21:18 | 100 | 19.07 |
| 10/09/2026 21:18 | 100 | 19.07 |
| 10/09/2026 21:18 | 12 | 19.07 |
| 10/09/2026 21:18 | 200 | 19.07 |
| 10/09/2026 21:18 | 6 | 19.08 |
| 10/09/2026 21:18 | 9 | 19.08 |
| 10/09/2026 21:18 | 3 | 19.08 |
| 10/09/2026 21:18 | 84 | 19.08 |
| 10/09/2026 21:18 | 6 | 19.07 |
| 10/09/2026 21:18 | 100 | 19.07 |
| 10/09/2026 21:18 | 312 | 19.07 |
| 10/09/2026 21:18 | 88 | 19.07 |
| 10/09/2026 21:18 | 10 | 19.07 |
| 10/09/2026 21:18 | 6 | 19.07 |
| 10/09/2026 21:18 | 5 | 19.07 |
| 10/09/2026 21:18 | 47 | 19.06 |
| 10/09/2026 21:18 | 41 | 19.06 |
| 10/09/2026 21:18 | 59 | 19.06 |
| 10/09/2026 21:18 | 26 | 19.06 |
| 10/09/2026 21:18 | 53 | 19.06 |
| 10/09/2026 21:18 | 9 | 19.06 |
| 10/09/2026 21:18 | 44 | 19.06 |
| 10/09/2026 21:18 | 100 | 19.05 |
| 10/09/2026 21:18 | 12 | 19.05 |
| 10/09/2026 21:18 | 5 | 19.05 |
| 10/09/2026 21:18 | 11 | 19.05 |
| 10/09/2026 21:18 | 9 | 19.05 |
| 10/09/2026 21:18 | 100 | 19.05 |
| 10/09/2026 21:18 | 31 | 19.05 |
| 10/09/2026 21:18 | 200 | 19.04 |
| 10/09/2026 21:18 | 100 | 19.04 |
| 10/09/2026 21:17 | 4 | 19.04 |
| 10/09/2026 21:17 | 200 | 19.03 |
| 10/09/2026 21:17 | 200 | 19.03 |
| 10/09/2026 21:17 | 9 | 19.03 |
| 10/09/2026 21:17 | 1 | 19.03 |
| 10/09/2026 21:17 | 84 | 19.02 |
| 10/09/2026 21:17 | 48 | 19.02 |
| 10/09/2026 21:17 | 100 | 19.015 |
| 10/09/2026 21:17 | 100 | 19.015 |
| 10/09/2026 21:17 | 100 | 19.02 |
| 10/09/2026 21:17 | 9 | 19.02 |
| 10/09/2026 21:16 | 10 | 19.04 |
| 10/09/2026 21:16 | 4 | 19.04 |
| 10/09/2026 21:16 | 100 | 19.035 |
| 10/09/2026 21:16 | 100 | 19.035 |
| 10/09/2026 21:16 | 100 | 19.035 |
| 10/09/2026 21:15 | 100 | 19.03 |
| 10/09/2026 21:15 | 100 | 19.03 |
| 10/09/2026 21:15 | 98 | 19.02 |
| 10/09/2026 21:15 | 43 | 19.02 |
| 10/09/2026 21:15 | 600 | 19.02 |
| 10/09/2026 21:15 | 218 | 19.015 |
| 10/09/2026 21:15 | 100 | 19.01 |
| 10/09/2026 21:15 | 700 | 19.01 |
| 10/09/2026 21:15 | 100 | 19.01 |
| 10/09/2026 21:15 | 192 | 19.01 |
| 10/09/2026 21:15 | 350 | 19.01 |
| 10/09/2026 21:15 | 100 | 19.01 |
| 10/09/2026 21:15 | 5 | 19.03 |
| 10/09/2026 21:15 | 100 | 19.03 |
| 10/09/2026 21:15 | 19 | 19.04 |
| 10/09/2026 21:15 | 2 | 19.04 |
| 10/09/2026 21:15 | 60 | 19.04 |
| 10/09/2026 21:15 | 100 | 19.04 |
| 10/09/2026 21:15 | 2 | 19.04 |
| 10/09/2026 21:15 | 200 | 19.045 |
| 10/09/2026 21:15 | 34 | 19.05 |
| 10/09/2026 21:15 | 100 | 19.05 |
| 10/09/2026 21:15 | 100 | 19.06 |
| 10/09/2026 21:15 | 27 | 19.06 |
| 10/09/2026 21:15 | 2 | 19.06 |
| 10/09/2026 21:15 | 100 | 19.06 |
| 10/09/2026 21:15 | 100 | 19.06 |
| 10/09/2026 21:15 | 1 | 19.07 |
| 10/09/2026 21:14 | 3 | 19.08 |
| 10/09/2026 21:14 | 69 | 19.09 |
| 10/09/2026 21:14 | 1 | 19.09 |
| 10/09/2026 21:12 | 6 | 19.08 |
| 10/09/2026 21:12 | 24 | 19.08 |
| 10/09/2026 21:12 | 72 | 19.07 |
| 10/09/2026 21:12 | 1 | 19.07 |
| 10/09/2026 21:12 | 7 | 19.07 |
| 10/09/2026 21:11 | 1 | 19.085 |
| 10/09/2026 21:11 | 24 | 19.085 |
| 10/09/2026 21:10 | 100 | 19.075 |
| 10/09/2026 21:10 | 72 | 19.08 |
| 10/09/2026 21:10 | 28 | 19.08 |
| 10/09/2026 21:10 | 100 | 19.075 |
| 10/09/2026 21:10 | 10 | 19.07 |
| 10/09/2026 21:10 | 6 | 19.07 |
| 10/09/2026 21:10 | 21 | 19.06 |
| 10/09/2026 21:10 | 332 | 19.065 |
| 10/09/2026 21:10 | 81 | 19.06 |
| 10/09/2026 21:10 | 200 | 19.06 |
| 10/09/2026 21:10 | 1 | 19.06 |
| 10/09/2026 21:10 | 81 | 19.06 |
| 10/09/2026 21:10 | 71 | 19.05 |
| 10/09/2026 21:10 | 6 | 19.05 |
| 10/09/2026 21:10 | 5 | 19.05 |
| 10/09/2026 21:10 | 1 | 19.05 |
| 10/09/2026 21:09 | 1 | 19.04 |
| 10/09/2026 21:09 | 100 | 19.04 |
| 10/09/2026 21:09 | 75 | 19.05 |
| 10/09/2026 21:09 | 80 | 19.04 |
| 10/09/2026 21:08 | 12 | 19.05 |
| 10/09/2026 21:08 | 10 | 19.05 |
| 10/09/2026 21:08 | 5 | 19.05 |
| 10/09/2026 21:08 | 28 | 19.05 |
| 10/09/2026 21:07 | 28 | 19.045 |
| 10/09/2026 21:07 | 100 | 19.04 |
| 10/09/2026 21:07 | 25 | 19.06 |
| 10/09/2026 21:07 | 75 | 19.06 |
| 10/09/2026 21:07 | 25 | 19.06 |
| 10/09/2026 21:06 | 100 | 19.08 |
| 10/09/2026 21:06 | 100 | 19.09 |
| 10/09/2026 21:06 | 100 | 19.09 |
| 10/09/2026 21:05 | 100 | 19.11 |
| 10/09/2026 21:05 | 60 | 19.12 |
| 10/09/2026 21:05 | 2 | 19.13 |
| 10/09/2026 21:05 | 100 | 19.14 |
| 10/09/2026 21:05 | 5 | 19.14 |
| 10/09/2026 21:05 | 2 | 19.14 |
| 10/09/2026 21:05 | 34 | 19.14 |
| 10/09/2026 21:05 | 12 | 19.14 |
| 10/09/2026 21:05 | 100 | 19.14 |
| 10/09/2026 21:05 | 6 | 19.16 |
| 10/09/2026 21:05 | 100 | 19.16 |
| 10/09/2026 21:05 | 110 | 19.16 |
| 10/09/2026 21:05 | 100 | 19.16 |
| 10/09/2026 21:05 | 100 | 19.16 |
| 10/09/2026 21:05 | 2 | 19.16 |
| 10/09/2026 21:05 | 2 | 19.16 |
| 10/09/2026 21:05 | 100 | 19.16 |
| 10/09/2026 21:05 | 65 | 19.17 |
| 10/09/2026 21:05 | 1 | 19.17 |
| 10/09/2026 21:05 | 34 | 19.17 |
| 10/09/2026 21:05 | 100 | 19.17 |
| 10/09/2026 21:05 | 19 | 19.17 |
| 10/09/2026 21:05 | 52 | 19.17 |
| 10/09/2026 21:05 | 27 | 19.175 |
| 10/09/2026 21:03 | 600 | 19.17 |
| 10/09/2026 21:03 | 100 | 19.16 |
| 10/09/2026 21:03 | 100 | 19.16 |
| 10/09/2026 21:03 | 100 | 19.165 |
| 10/09/2026 21:03 | 78 | 19.17 |
| 10/09/2026 21:03 | 100 | 19.17 |
| 10/09/2026 21:03 | 1 | 19.17 |
| 10/09/2026 21:03 | 100 | 19.17 |
| 10/09/2026 21:03 | 39 | 19.175 |
| 10/09/2026 21:03 | 80 | 19.17 |
| 10/09/2026 21:02 | 180 | 19.165 |
| 10/09/2026 21:02 | 100 | 19.165 |
| 10/09/2026 21:02 | 6 | 19.165 |
| 10/09/2026 21:02 | 100 | 19.17 |
| 10/09/2026 21:02 | 100 | 19.17 |
| 10/09/2026 21:02 | 100 | 19.17 |
| 10/09/2026 21:02 | 100 | 19.18 |
| 10/09/2026 21:02 | 113 | 19.18 |
| 10/09/2026 21:02 | 119 | 19.18 |
| 10/09/2026 21:02 | 100 | 19.18 |
| 10/09/2026 21:02 | 3 | 19.185 |
| 10/09/2026 21:01 | 6 | 19.185 |
| 10/09/2026 21:01 | 100 | 19.185 |
| 10/09/2026 21:01 | 3 | 19.185 |
| 10/09/2026 21:01 | 100 | 19.185 |
| 10/09/2026 21:01 | 57 | 19.19 |
| 10/09/2026 21:00 | 14 | 19.18 |
| 10/09/2026 21:00 | 49 | 19.17 |
| 10/09/2026 21:00 | 2 | 19.17 |
| 10/09/2026 21:00 | 2 | 19.17 |
| 10/09/2026 21:00 | 3 | 19.17 |
| 10/09/2026 21:00 | 97 | 19.17 |
| 10/09/2026 21:00 | 25 | 19.165 |
| 10/09/2026 21:00 | 2 | 19.16 |
| 10/09/2026 21:00 | 80 | 19.15 |
| 10/09/2026 21:00 | 200 | 19.15 |
| 10/09/2026 21:00 | 100 | 19.15 |
| 10/09/2026 20:59 | 25 | 19.15 |
| 10/09/2026 20:59 | 100 | 19.15 |
| 10/09/2026 20:59 | 297 | 19.15 |
| 10/09/2026 20:59 | 3 | 19.15 |
| 10/09/2026 20:59 | 3 | 19.145 |
| 10/09/2026 20:59 | 380 | 19.15 |
| 10/09/2026 20:59 | 20 | 19.15 |
| 10/09/2026 20:58 | 200 | 19.155 |
| 10/09/2026 20:58 | 100 | 19.155 |
| 10/09/2026 20:57 | 100 | 19.16 |
| 10/09/2026 20:57 | 10 | 19.16 |
| 10/09/2026 20:57 | 400 | 19.16 |
| 10/09/2026 20:56 | 100 | 19.15 |
| 10/09/2026 20:56 | 100 | 19.15 |
| 10/09/2026 20:56 | 100 | 19.15 |
| 10/09/2026 20:56 | 7 | 19.15 |
| 10/09/2026 20:56 | 100 | 19.15 |
| 10/09/2026 20:56 | 100 | 19.16 |
| 10/09/2026 20:56 | 300 | 19.16 |
| 10/09/2026 20:55 | 100 | 19.155 |
| 10/09/2026 20:55 | 100 | 19.16 |
| 10/09/2026 20:55 | 100 | 19.16 |
| 10/09/2026 20:54 | 1 | 19.17 |
| 10/09/2026 20:54 | 80 | 19.18 |
| 10/09/2026 20:54 | 6 | 19.18 |
| 10/09/2026 20:54 | 100 | 19.18 |
| 10/09/2026 20:54 | 53 | 19.18 |
| 10/09/2026 20:54 | 27 | 19.18 |
| 10/09/2026 20:54 | 100 | 19.175 |
| 10/09/2026 20:54 | 26 | 19.18 |
| 10/09/2026 20:54 | 53 | 19.18 |
| 10/09/2026 20:53 | 90 | 19.17 |
| 10/09/2026 20:53 | 50 | 19.16 |
| 10/09/2026 20:53 | 25 | 19.16 |
| 10/09/2026 20:53 | 100 | 19.16 |
| 10/09/2026 20:53 | 45 | 19.16 |
| 10/09/2026 20:53 | 45 | 19.16 |
| 10/09/2026 20:53 | 25 | 19.16 |
| 10/09/2026 20:53 | 25 | 19.16 |
| 10/09/2026 20:53 | 54 | 19.155 |
| 10/09/2026 20:52 | 155 | 19.15 |
| 10/09/2026 20:52 | 80 | 19.15 |
| 10/09/2026 20:52 | 75 | 19.15 |
| 10/09/2026 20:52 | 10 | 19.14 |
| 10/09/2026 20:52 | 100 | 19.14 |
| 10/09/2026 20:52 | 20 | 19.14 |
| 10/09/2026 20:52 | 100 | 19.14 |
| 10/09/2026 20:51 | 25 | 19.15 |
| 10/09/2026 20:51 | 25 | 19.15 |
| 10/09/2026 20:51 | 25 | 19.15 |
| 10/09/2026 20:51 | 25 | 19.15 |
| 10/09/2026 20:51 | 68 | 19.15 |
| 10/09/2026 20:51 | 100 | 19.15 |
| 10/09/2026 20:51 | 100 | 19.15 |
| 10/09/2026 20:51 | 80 | 19.15 |
| 10/09/2026 20:51 | 25 | 19.14 |
| 10/09/2026 20:50 | 1 | 19.14 |
| 10/09/2026 20:50 | 100 | 19.14 |
| 10/09/2026 20:50 | 25 | 19.155 |
| 10/09/2026 20:50 | 25 | 19.155 |
| 10/09/2026 20:50 | 25 | 19.155 |
| 10/09/2026 20:50 | 25 | 19.155 |
| 10/09/2026 20:50 | 11 | 19.15 |
| 10/09/2026 20:48 | 5 | 19.16 |
| 10/09/2026 20:48 | 20 | 19.16 |
| 10/09/2026 20:48 | 50 | 19.15 |
| 10/09/2026 20:48 | 50 | 19.15 |
| 10/09/2026 20:48 | 100 | 19.15 |
| 10/09/2026 20:48 | 25 | 19.15 |
| 10/09/2026 20:48 | 100 | 19.13 |
| 10/09/2026 20:47 | 74 | 19.13 |
| 10/09/2026 20:47 | 26 | 19.13 |
| 10/09/2026 20:47 | 100 | 19.13 |
| 10/09/2026 20:47 | 6 | 19.13 |
| 10/09/2026 20:47 | 74 | 19.13 |
| 10/09/2026 20:47 | 126 | 19.13 |
| 10/09/2026 20:47 | 80 | 19.12 |
| 10/09/2026 20:47 | 25 | 19.115 |
| 10/09/2026 20:47 | 25 | 19.115 |
| 10/09/2026 20:47 | 100 | 19.12 |
| 10/09/2026 20:47 | 100 | 19.12 |
| 10/09/2026 20:47 | 100 | 19.12 |
| 10/09/2026 20:47 | 25 | 19.11 |
| 10/09/2026 20:47 | 25 | 19.115 |
| 10/09/2026 20:47 | 100 | 19.115 |
| 10/09/2026 20:47 | 100 | 19.115 |
| 10/09/2026 20:47 | 100 | 19.11 |
| 10/09/2026 20:47 | 100 | 19.11 |
| 10/09/2026 20:47 | 100 | 19.11 |
| 10/09/2026 20:47 | 100 | 19.11 |
| 10/09/2026 20:47 | 33 | 19.10 |
| 10/09/2026 20:47 | 100 | 19.10 |
| 10/09/2026 20:47 | 100 | 19.10 |
| 10/09/2026 20:47 | 117 | 19.10 |
| 10/09/2026 20:47 | 100 | 19.10 |
| 10/09/2026 20:47 | 100 | 19.10 |
| 10/09/2026 20:46 | 100 | 19.12 |
| 10/09/2026 20:46 | 200 | 19.12 |
| 10/09/2026 20:46 | 100 | 19.12 |
| 10/09/2026 20:46 | 100 | 19.12 |
| 10/09/2026 20:46 | 100 | 19.11 |
| 10/09/2026 20:46 | 100 | 19.11 |
| 10/09/2026 20:46 | 66 | 19.12 |
| 10/09/2026 20:46 | 34 | 19.12 |
| 10/09/2026 20:46 | 12 | 19.12 |
| 10/09/2026 20:46 | 3 | 19.13 |
| 10/09/2026 20:46 | 24 | 19.13 |
| 10/09/2026 20:46 | 100 | 19.14 |
| 10/09/2026 20:46 | 2 | 19.14 |
| 10/09/2026 20:46 | 88 | 19.15 |
| 10/09/2026 20:46 | 100 | 19.15 |
| 10/09/2026 20:46 | 2 | 19.15 |
| 10/09/2026 20:46 | 100 | 19.15 |
| 10/09/2026 20:46 | 100 | 19.16 |
| 10/09/2026 20:46 | 100 | 19.16 |
| 10/09/2026 20:45 | 100 | 19.16 |
| 10/09/2026 20:45 | 43 | 19.18 |
| 10/09/2026 20:45 | 57 | 19.17 |
| 10/09/2026 20:45 | 32 | 19.17 |
| 10/09/2026 20:45 | 9 | 19.17 |
| 10/09/2026 20:45 | 11 | 19.17 |
| 10/09/2026 20:45 | 2 | 19.17 |
| 10/09/2026 20:45 | 2 | 19.17 |
| 10/09/2026 20:45 | 88 | 19.17 |
| 10/09/2026 20:45 | 100 | 19.17 |
| 10/09/2026 20:45 | 100 | 19.17 |
| 10/09/2026 20:45 | 100 | 19.17 |
| 10/09/2026 20:45 | 100 | 19.17 |
| 10/09/2026 20:45 | 100 | 19.175 |
| 10/09/2026 20:45 | 40 | 19.18 |
| 10/09/2026 20:45 | 20 | 19.18 |
| 10/09/2026 20:44 | 100 | 19.18 |
| 10/09/2026 20:44 | 23 | 19.19 |
| 10/09/2026 20:44 | 3 | 19.19 |
| 10/09/2026 20:44 | 63 | 19.19 |
| 10/09/2026 20:44 | 21 | 19.18 |
| 10/09/2026 20:44 | 6 | 19.18 |
| 10/09/2026 20:44 | 27 | 19.175 |
| 10/09/2026 20:44 | 1 | 19.17 |
| 10/09/2026 20:44 | 100 | 19.175 |
| 10/09/2026 20:44 | 52 | 19.17 |
| 10/09/2026 20:44 | 2 | 19.17 |
| 10/09/2026 20:44 | 31 | 19.175 |
| 10/09/2026 20:43 | 80 | 19.17 |
| 10/09/2026 20:43 | 10 | 19.17 |
| 10/09/2026 20:41 | 10 | 19.165 |
| 10/09/2026 20:41 | 10 | 19.17 |
| 10/09/2026 20:41 | 100 | 19.17 |
| 10/09/2026 20:41 | 100 | 19.17 |
| 10/09/2026 20:41 | 6 | 19.17 |
| 10/09/2026 20:40 | 100 | 19.15 |
| 10/09/2026 20:40 | 100 | 19.145 |
| 10/09/2026 20:40 | 100 | 19.15 |
| 10/09/2026 20:38 | 100 | 19.16 |
| 10/09/2026 20:38 | 200 | 19.16 |
| 10/09/2026 20:38 | 100 | 19.16 |
| 10/09/2026 20:38 | 100 | 19.16 |
| 10/09/2026 20:38 | 100 | 19.16 |
| 10/09/2026 20:38 | 100 | 19.17 |
| 10/09/2026 20:38 | 100 | 19.17 |
| 10/09/2026 20:37 | 9 | 19.18 |
| 10/09/2026 20:37 | 1 | 19.18 |
| 10/09/2026 20:37 | 10 | 19.18 |
| 10/09/2026 20:35 | 53 | 19.18 |
| 10/09/2026 20:34 | 300 | 19.18 |
| 10/09/2026 20:34 | 100 | 19.18 |
| 10/09/2026 20:34 | 83 | 19.18 |
| 10/09/2026 20:34 | 4 | 19.18 |
| 10/09/2026 20:34 | 20 | 19.18 |
| 10/09/2026 20:34 | 20 | 19.18 |
| 10/09/2026 20:34 | 20 | 19.18 |
| 10/09/2026 20:32 | 90 | 19.19 |
| 10/09/2026 20:32 | 10 | 19.19 |
| 10/09/2026 20:32 | 100 | 19.19 |
| 10/09/2026 20:32 | 100 | 19.185 |
| 10/09/2026 20:32 | 80 | 19.19 |
| 10/09/2026 20:31 | 10 | 19.19 |
| 10/09/2026 20:31 | 10 | 19.19 |
| 10/09/2026 20:31 | 90 | 19.19 |
| 10/09/2026 20:30 | 59 | 19.20 |
| 10/09/2026 20:29 | 80 | 19.19 |
| 10/09/2026 20:29 | 12 | 19.19 |
| 10/09/2026 20:29 | 88 | 19.19 |
| 10/09/2026 20:29 | 12 | 19.19 |
| 10/09/2026 20:29 | 9 | 19.19 |
| 10/09/2026 20:29 | 100 | 19.19 |
| 10/09/2026 20:29 | 17 | 19.19 |
| 10/09/2026 20:29 | 15 | 19.19 |
| 10/09/2026 20:29 | 24 | 19.19 |
| 10/09/2026 20:29 | 100 | 19.19 |
| 10/09/2026 20:29 | 12 | 19.19 |
| 10/09/2026 20:29 | 6 | 19.19 |
| 10/09/2026 20:28 | 20 | 19.18 |
| 10/09/2026 20:28 | 100 | 19.18 |
| 10/09/2026 20:28 | 125 | 19.18 |
| 10/09/2026 20:28 | 100 | 19.18 |
| 10/09/2026 20:28 | 3 | 19.18 |
| 10/09/2026 20:28 | 100 | 19.18 |
| 10/09/2026 20:27 | 10 | 19.17 |
| 10/09/2026 20:26 | 100 | 19.17 |
| 10/09/2026 20:25 | 100 | 19.18 |
| 10/09/2026 20:25 | 100 | 19.18 |
| 10/09/2026 20:25 | 100 | 19.18 |
| 10/09/2026 20:25 | 100 | 19.19 |
| 10/09/2026 20:25 | 100 | 19.19 |
| 10/09/2026 20:25 | 20 | 19.19 |
| 10/09/2026 20:25 | 2 | 19.19 |
| 10/09/2026 20:25 | 15 | 19.19 |
| 10/09/2026 20:25 | 2 | 19.19 |
| 10/09/2026 20:25 | 2 | 19.19 |
| 10/09/2026 20:25 | 100 | 19.19 |
| 10/09/2026 20:25 | 100 | 19.19 |
| 10/09/2026 20:25 | 100 | 19.19 |
| 10/09/2026 20:25 | 10 | 19.19 |
| 10/09/2026 20:25 | 100 | 19.19 |
| 10/09/2026 20:25 | 100 | 19.19 |
| 10/09/2026 20:25 | 2 | 19.20 |
| 10/09/2026 20:24 | 25 | 19.21 |
| 10/09/2026 20:24 | 30 | 19.21 |
| 10/09/2026 20:24 | 4 | 19.21 |
| 10/09/2026 20:24 | 1 | 19.21 |
| 10/09/2026 20:23 | 6 | 19.21 |
| 10/09/2026 20:23 | 100 | 19.22 |
| 10/09/2026 20:23 | 100 | 19.22 |
| 10/09/2026 20:23 | 69 | 19.21 |
| 10/09/2026 20:23 | 12 | 19.21 |
| 10/09/2026 20:23 | 100 | 19.20 |
| 10/09/2026 20:23 | 75 | 19.20 |
| 10/09/2026 20:23 | 25 | 19.20 |
| 10/09/2026 20:23 | 34 | 19.20 |
| 10/09/2026 20:23 | 4 | 19.20 |
| 10/09/2026 20:23 | 54 | 19.20 |
| 10/09/2026 20:23 | 13 | 19.20 |
| 10/09/2026 20:23 | 34 | 19.20 |
| 10/09/2026 20:23 | 10 | 19.19 |
| 10/09/2026 20:23 | 100 | 19.19 |
| 10/09/2026 20:23 | 53 | 19.19 |
| 10/09/2026 20:23 | 53 | 19.19 |
| 10/09/2026 20:23 | 30 | 19.18 |
| 10/09/2026 20:22 | 30 | 19.18 |
| 10/09/2026 20:20 | 77 | 19.17 |
| 10/09/2026 20:20 | 100 | 19.17 |
| 10/09/2026 20:19 | 81 | 19.17 |
| 10/09/2026 20:19 | 69 | 19.17 |
| 10/09/2026 20:19 | 31 | 19.17 |
| 10/09/2026 20:19 | 5 | 19.17 |
| 10/09/2026 20:17 | 1 | 19.18 |
| 10/09/2026 20:17 | 25 | 19.18 |
| 10/09/2026 20:16 | 110 | 19.17 |
| 10/09/2026 20:16 | 14 | 19.175 |
| 10/09/2026 20:13 | 100 | 19.18 |
| 10/09/2026 20:13 | 100 | 19.18 |
| 10/09/2026 20:13 | 200 | 19.18 |
| 10/09/2026 20:13 | 10 | 19.17 |
| 10/09/2026 20:12 | 100 | 19.17 |
| 10/09/2026 20:12 | 1 | 19.17 |
| 10/09/2026 20:11 | 10 | 19.18 |
| 10/09/2026 20:11 | 54 | 19.18 |
| 10/09/2026 20:11 | 44 | 19.18 |
| 10/09/2026 20:11 | 56 | 19.18 |
| 10/09/2026 20:10 | 80 | 19.17 |
| 10/09/2026 20:10 | 52 | 19.17 |
| 10/09/2026 20:09 | 11 | 19.17 |
| 10/09/2026 20:09 | 9 | 19.17 |
| 10/09/2026 20:09 | 1 | 19.17 |
| 10/09/2026 20:07 | 25 | 19.17 |
| 10/09/2026 20:06 | 51 | 19.16 |
| 10/09/2026 20:06 | 100 | 19.16 |
| 10/09/2026 20:05 | 2 | 19.17 |
| 10/09/2026 20:05 | 11 | 19.165 |
| 10/09/2026 20:05 | 10 | 19.165 |
| 10/09/2026 20:03 | 10 | 19.16 |
| 10/09/2026 20:03 | 100 | 19.16 |
| 10/09/2026 20:02 | 100 | 19.16 |
| 10/09/2026 20:02 | 4 | 19.16 |
| 10/09/2026 20:01 | 9 | 19.165 |
| 10/09/2026 20:01 | 186 | 19.165 |
| 10/09/2026 20:00 | 80 | 19.15 |
| 10/09/2026 20:00 | 100 | 19.16 |
| 10/09/2026 20:00 | 100 | 19.16 |
| 10/09/2026 20:00 | 100 | 19.16 |
| 10/09/2026 19:58 | 5 | 19.175 |
| 10/09/2026 19:57 | 7 | 19.175 |
| 10/09/2026 19:57 | 100 | 19.17 |
| 10/09/2026 19:57 | 50 | 19.17 |
| 10/09/2026 19:57 | 100 | 19.17 |
| 10/09/2026 19:57 | 62 | 19.17 |
| 10/09/2026 19:57 | 11 | 19.17 |
| 10/09/2026 19:57 | 2 | 19.16 |
| 10/09/2026 19:57 | 4 | 19.14 |
| 10/09/2026 19:56 | 10 | 19.13 |
| 10/09/2026 19:56 | 100 | 19.13 |
| 10/09/2026 19:56 | 8 | 19.13 |
| 10/09/2026 19:56 | 202 | 19.13 |
| 10/09/2026 19:54 | 32 | 19.12 |
| 10/09/2026 19:54 | 53 | 19.12 |
| 10/09/2026 19:54 | 80 | 19.12 |
| 10/09/2026 19:54 | 100 | 19.12 |
| 10/09/2026 19:49 | 44 | 19.09 |
| 10/09/2026 19:49 | 24 | 19.09 |
| 10/09/2026 19:49 | 100 | 19.09 |
| 10/09/2026 19:49 | 100 | 19.09 |
| 10/09/2026 19:49 | 3 | 19.09 |
| 10/09/2026 19:48 | 2 | 19.09 |
| 10/09/2026 19:48 | 44 | 19.09 |
| 10/09/2026 19:46 | 22 | 19.08 |
| 10/09/2026 19:46 | 78 | 19.08 |
| 10/09/2026 19:46 | 1 | 19.08 |
| 10/09/2026 19:46 | 100 | 19.09 |
| 10/09/2026 19:46 | 100 | 19.09 |
| 10/09/2026 19:45 | 100 | 19.10 |
| 10/09/2026 19:45 | 100 | 19.10 |
| 10/09/2026 19:45 | 62 | 19.115 |
| 10/09/2026 19:45 | 5 | 19.12 |
| 10/09/2026 19:44 | 1 | 19.11 |
| 10/09/2026 19:43 | 1 | 19.10 |
| 10/09/2026 19:43 | 2 | 19.10 |
| 10/09/2026 19:43 | 80 | 19.09 |
| 10/09/2026 19:43 | 20 | 19.09 |
| 10/09/2026 19:43 | 80 | 19.09 |
| 10/09/2026 19:43 | 3 | 19.09 |
| 10/09/2026 19:42 | 85 | 19.08 |
| 10/09/2026 19:42 | 100 | 19.08 |
| 10/09/2026 19:42 | 72 | 19.08 |
| 10/09/2026 19:42 | 1 | 19.08 |
| 10/09/2026 19:42 | 1 | 19.08 |
| 10/09/2026 19:41 | 100 | 19.07 |
| 10/09/2026 19:41 | 99 | 19.07 |
| 10/09/2026 19:40 | 1 | 19.07 |
| 10/09/2026 19:37 | 5 | 19.06 |
| 10/09/2026 19:37 | 10 | 19.06 |
| 10/09/2026 19:37 | 100 | 19.05 |
| 10/09/2026 19:37 | 2 | 19.05 |
| 10/09/2026 19:37 | 1 | 19.05 |
| 10/09/2026 19:37 | 54 | 19.05 |
| 10/09/2026 19:37 | 43 | 19.05 |
| 10/09/2026 19:37 | 100 | 19.04 |
| 10/09/2026 19:37 | 146 | 19.04 |
| 10/09/2026 19:36 | 72 | 19.04 |
| 10/09/2026 19:35 | 16 | 19.04 |
| 10/09/2026 19:35 | 42 | 19.04 |
| 10/09/2026 19:35 | 32 | 19.04 |
| 10/09/2026 19:35 | 32 | 19.04 |
| 10/09/2026 19:35 | 281 | 19.03 |
| 10/09/2026 19:35 | 100 | 19.03 |
| 10/09/2026 19:35 | 67 | 19.03 |
| 10/09/2026 19:34 | 100 | 19.03 |
| 10/09/2026 19:34 | 33 | 19.03 |
| 10/09/2026 19:34 | 100 | 19.025 |
| 10/09/2026 19:33 | 100 | 19.03 |
| 10/09/2026 19:33 | 66 | 19.03 |
| 10/09/2026 19:32 | 79 | 19.035 |
| 10/09/2026 19:32 | 79 | 19.03 |
| 10/09/2026 19:32 | 106 | 19.03 |
| 10/09/2026 19:32 | 100 | 19.03 |
| 10/09/2026 19:32 | 100 | 19.03 |
| 10/09/2026 19:32 | 200 | 19.03 |
| 10/09/2026 19:32 | 100 | 19.03 |
| 10/09/2026 19:32 | 100 | 19.03 |
| 10/09/2026 19:32 | 95 | 19.00 |
| 10/09/2026 19:32 | 1 | 19.00 |
| 10/09/2026 19:32 | 4 | 19.00 |
| 10/09/2026 19:32 | 96 | 19.00 |
| 10/09/2026 19:32 | 4 | 19.00 |
| 10/09/2026 19:32 | 100 | 19.00 |
| 10/09/2026 19:32 | 100 | 19.01 |
| 10/09/2026 19:32 | 71 | 19.01 |
| 10/09/2026 19:32 | 5 | 19.01 |
| 10/09/2026 19:30 | 100 | 19.02 |
| 10/09/2026 19:30 | 100 | 19.03 |
| 10/09/2026 19:30 | 100 | 19.03 |
| 10/09/2026 19:27 | 100 | 19.01 |
| 10/09/2026 19:27 | 66 | 19.005 |
| 10/09/2026 19:27 | 80 | 19.01 |
| 10/09/2026 19:27 | 59 | 19.01 |
| 10/09/2026 19:27 | 1 | 19.01 |
| 10/09/2026 19:27 | 61 | 19.01 |
| 10/09/2026 19:27 | 100 | 19.01 |
| 10/09/2026 19:26 | 1 | 19.025 |
| 10/09/2026 19:26 | 49 | 19.02 |
| 10/09/2026 19:23 | 80 | 19.03 |
| 10/09/2026 19:23 | 100 | 19.03 |
| 10/09/2026 19:23 | 80 | 19.02 |
| 10/09/2026 19:22 | 80 | 19.005 |
| 10/09/2026 19:21 | 80 | 19.01 |
| 10/09/2026 19:21 | 80 | 19.01 |
| 10/09/2026 19:21 | 100 | 19.00 |
| 10/09/2026 19:21 | 83 | 19.00 |
| 10/09/2026 19:21 | 100 | 19.00 |
| 10/09/2026 19:21 | 100 | 18.99 |
| 10/09/2026 19:21 | 100 | 18.99 |
| 10/09/2026 19:21 | 450 | 18.99 |
| 10/09/2026 19:21 | 5 | 19.00 |
| 10/09/2026 19:21 | 2 | 19.00 |
| 10/09/2026 19:21 | 100 | 19.00 |
| 10/09/2026 19:21 | 2 | 19.00 |
| 10/09/2026 19:21 | 2 | 19.00 |
| 10/09/2026 19:21 | 6 | 19.00 |
| 10/09/2026 19:21 | 3 | 19.00 |
| 10/09/2026 19:21 | 6 | 19.00 |
| 10/09/2026 19:21 | 400 | 19.00 |
| 10/09/2026 19:21 | 97 | 19.01 |
| 10/09/2026 19:21 | 3 | 19.01 |
| 10/09/2026 19:21 | 100 | 19.01 |
| 10/09/2026 19:21 | 100 | 19.01 |
| 10/09/2026 19:21 | 57 | 19.01 |
| 10/09/2026 19:21 | 12 | 19.01 |
| 10/09/2026 19:21 | 56 | 19.02 |
| 10/09/2026 19:21 | 100 | 19.02 |
| 10/09/2026 19:21 | 100 | 19.02 |
| 10/09/2026 19:20 | 53 | 19.03 |
| 10/09/2026 19:20 | 5 | 19.03 |
| 10/09/2026 19:20 | 8 | 19.03 |
| 10/09/2026 19:18 | 80 | 19.04 |
| 10/09/2026 19:18 | 100 | 19.04 |
| 10/09/2026 19:18 | 26 | 19.03 |
| 10/09/2026 19:18 | 1 | 19.03 |
| 10/09/2026 19:14 | 5 | 19.05 |
| 10/09/2026 19:14 | 10 | 19.05 |
| 10/09/2026 19:14 | 3 | 19.05 |
| 10/09/2026 19:14 | 100 | 19.05 |
| 10/09/2026 19:14 | 22 | 19.04 |
| 10/09/2026 19:13 | 25 | 19.04 |
| 10/09/2026 19:13 | 25 | 19.04 |
| 10/09/2026 19:13 | 25 | 19.04 |
| 10/09/2026 19:13 | 25 | 19.04 |
| 10/09/2026 19:13 | 25 | 19.04 |
| 10/09/2026 19:13 | 25 | 19.04 |
| 10/09/2026 19:13 | 25 | 19.04 |
| 10/09/2026 19:13 | 2 | 19.04 |
| 10/09/2026 19:13 | 5 | 19.04 |
| 10/09/2026 19:13 | 2 | 19.04 |
| 10/09/2026 19:12 | 100 | 19.06 |
| 10/09/2026 19:12 | 51 | 19.06 |
| 10/09/2026 19:12 | 100 | 19.06 |
| 10/09/2026 19:12 | 82 | 19.06 |
| 10/09/2026 19:12 | 18 | 19.06 |
| 10/09/2026 19:12 | 1 | 19.06 |
| 10/09/2026 19:12 | 5 | 19.06 |
| 10/09/2026 19:12 | 27 | 19.07 |
| 10/09/2026 19:12 | 300 | 19.065 |
| 10/09/2026 19:12 | 100 | 19.07 |
| 10/09/2026 19:12 | 35 | 19.07 |
| 10/09/2026 19:11 | 49 | 19.075 |
| 10/09/2026 19:11 | 25 | 19.075 |
| 10/09/2026 19:10 | 80 | 19.08 |
| 10/09/2026 19:10 | 100 | 19.08 |
| 10/09/2026 19:10 | 100 | 19.07 |
| 10/09/2026 19:10 | 100 | 19.07 |
| 10/09/2026 19:10 | 5 | 19.07 |
| 10/09/2026 19:09 | 22 | 19.07 |
| 10/09/2026 19:09 | 85 | 19.07 |
| 10/09/2026 19:09 | 15 | 19.07 |
| 10/09/2026 19:09 | 100 | 19.06 |
| 10/09/2026 19:09 | 100 | 19.05 |
| 10/09/2026 19:09 | 200 | 19.05 |
| 10/09/2026 19:09 | 11 | 19.03 |
| 10/09/2026 19:09 | 75 | 19.03 |
| 10/09/2026 19:09 | 2 | 19.03 |
| 10/09/2026 19:09 | 44 | 19.03 |
| 10/09/2026 19:09 | 8 | 19.03 |
| 10/09/2026 19:06 | 10 | 19.04 |
| 10/09/2026 19:05 | 4 | 19.05 |
| 10/09/2026 19:05 | 17 | 19.05 |
| 10/09/2026 19:05 | 26 | 19.05 |
| 10/09/2026 19:05 | 5 | 19.05 |
| 10/09/2026 19:05 | 36 | 19.06 |
| 10/09/2026 19:05 | 17 | 19.06 |
| 10/09/2026 19:05 | 100 | 19.06 |
| 10/09/2026 19:04 | 5 | 19.07 |
| 10/09/2026 19:04 | 23 | 19.07 |
| 10/09/2026 19:03 | 74 | 19.10 |
| 10/09/2026 19:03 | 6 | 19.10 |
| 10/09/2026 19:02 | 1 | 19.08 |
| 10/09/2026 19:01 | 73 | 19.07 |
| 10/09/2026 19:01 | 100 | 19.07 |
| 10/09/2026 19:00 | 18 | 19.055 |
| 10/09/2026 18:58 | 5 | 19.06 |
| 10/09/2026 18:57 | 87 | 19.07 |
| 10/09/2026 18:57 | 18 | 19.07 |
| 10/09/2026 18:57 | 100 | 19.07 |
| 10/09/2026 18:57 | 5 | 19.08 |
| 10/09/2026 18:57 | 100 | 19.08 |
| 10/09/2026 18:57 | 100 | 19.08 |
| 10/09/2026 18:56 | 36 | 19.09 |
| 10/09/2026 18:56 | 4 | 19.09 |
| 10/09/2026 18:56 | 100 | 19.09 |
| 10/09/2026 18:56 | 100 | 19.09 |
| 10/09/2026 18:56 | 100 | 19.09 |
| 10/09/2026 18:56 | 100 | 19.09 |
| 10/09/2026 18:56 | 5 | 19.08 |
| 10/09/2026 18:56 | 1 | 19.09 |
| 10/09/2026 18:56 | 100 | 19.09 |
| 10/09/2026 18:56 | 100 | 19.09 |
| 10/09/2026 18:55 | 76 | 19.10 |
| 10/09/2026 18:55 | 33 | 19.10 |
| 10/09/2026 18:55 | 33 | 19.10 |
| 10/09/2026 18:55 | 300 | 19.115 |
| 10/09/2026 18:55 | 2 | 19.11 |
| 10/09/2026 18:55 | 2 | 19.11 |
| 10/09/2026 18:55 | 54 | 19.11 |
| 10/09/2026 18:55 | 54 | 19.11 |
| 10/09/2026 18:55 | 2 | 19.11 |
| 10/09/2026 18:55 | 2 | 19.11 |
| 10/09/2026 18:55 | 2 | 19.11 |
| 10/09/2026 18:55 | 12 | 19.11 |
| 10/09/2026 18:55 | 1 | 19.11 |
| 10/09/2026 18:55 | 100 | 19.105 |
| 10/09/2026 18:55 | 15 | 19.10 |
| 10/09/2026 18:55 | 7 | 19.10 |
| 10/09/2026 18:55 | 6 | 19.10 |
| 10/09/2026 18:55 | 25 | 19.095 |
| 10/09/2026 18:55 | 25 | 19.095 |
| 10/09/2026 18:55 | 25 | 19.095 |
| 10/09/2026 18:55 | 25 | 19.095 |
| 10/09/2026 18:55 | 100 | 19.09 |
| 10/09/2026 18:55 | 100 | 19.09 |
| 10/09/2026 18:55 | 200 | 19.09 |
| 10/09/2026 18:55 | 100 | 19.08 |
| 10/09/2026 18:55 | 50 | 19.08 |
| 10/09/2026 18:55 | 2 | 19.08 |
| 10/09/2026 18:55 | 52 | 19.07 |
| 10/09/2026 18:54 | 87 | 19.07 |
| 10/09/2026 18:54 | 100 | 19.07 |
| 10/09/2026 18:53 | 1 | 19.06 |
| 10/09/2026 18:53 | 100 | 19.06 |
| 10/09/2026 18:53 | 5 | 19.06 |
| 10/09/2026 18:53 | 13 | 19.06 |
| 10/09/2026 18:51 | 47 | 19.06 |
| 10/09/2026 18:51 | 100 | 19.06 |
| 10/09/2026 18:50 | 100 | 19.07 |
| 10/09/2026 18:50 | 28 | 19.07 |
| 10/09/2026 18:50 | 100 | 19.07 |
| 10/09/2026 18:49 | 300 | 19.06 |
| 10/09/2026 18:49 | 90 | 19.06 |
| 10/09/2026 18:49 | 100 | 19.06 |
| 10/09/2026 18:48 | 41 | 19.05 |
| 10/09/2026 18:48 | 52 | 19.05 |
| 10/09/2026 18:48 | 16 | 19.05 |
| 10/09/2026 18:48 | 100 | 19.05 |
| 10/09/2026 18:47 | 100 | 19.04 |
| 10/09/2026 18:47 | 53 | 19.04 |
| 10/09/2026 18:47 | 51 | 19.04 |
| 10/09/2026 18:47 | 1 | 19.04 |
| 10/09/2026 18:47 | 5 | 19.04 |
| 10/09/2026 18:46 | 100 | 19.05 |
| 10/09/2026 18:44 | 100 | 19.04 |
| 10/09/2026 18:44 | 45 | 19.04 |
| 10/09/2026 18:44 | 100 | 19.04 |
| 10/09/2026 18:44 | 100 | 19.04 |
| 10/09/2026 18:44 | 23 | 19.025 |
| 10/09/2026 18:43 | 100 | 19.03 |
| 10/09/2026 18:43 | 100 | 19.03 |
| 10/09/2026 18:43 | 17 | 19.03 |
| 10/09/2026 18:43 | 27 | 19.03 |
| 10/09/2026 18:43 | 1 | 19.03 |
| 10/09/2026 18:43 | 27 | 19.03 |
| 10/09/2026 18:42 | 73 | 19.03 |
| 10/09/2026 18:42 | 13 | 19.04 |
| 10/09/2026 18:42 | 28 | 19.04 |
| 10/09/2026 18:42 | 18 | 19.04 |
| 10/09/2026 18:42 | 100 | 19.05 |
| 10/09/2026 18:39 | 106 | 19.07 |
| 10/09/2026 18:39 | 95 | 19.07 |
| 10/09/2026 18:38 | 130 | 19.07 |
| 10/09/2026 18:38 | 2 | 19.07 |
| 10/09/2026 18:38 | 100 | 19.07 |
| 10/09/2026 18:38 | 54 | 19.06 |
| 10/09/2026 18:38 | 31 | 19.06 |
| 10/09/2026 18:37 | 300 | 19.08 |
| 10/09/2026 18:37 | 64 | 19.08 |
| 10/09/2026 18:37 | 36 | 19.08 |
| 10/09/2026 18:37 | 100 | 19.08 |
| 10/09/2026 18:37 | 100 | 19.085 |
| 10/09/2026 18:37 | 100 | 19.085 |
| 10/09/2026 18:37 | 2 | 19.08 |
| 10/09/2026 18:37 | 100 | 19.07 |
| 10/09/2026 18:37 | 10 | 19.07 |
| 10/09/2026 18:37 | 100 | 19.06 |
| 10/09/2026 18:37 | 100 | 19.06 |
| 10/09/2026 18:37 | 67 | 19.045 |
| 10/09/2026 18:36 | 37 | 19.04 |
| 10/09/2026 18:36 | 1 | 19.04 |
| 10/09/2026 18:35 | 50 | 19.05 |
| 10/09/2026 18:34 | 100 | 19.06 |
| 10/09/2026 18:34 | 100 | 19.06 |
| 10/09/2026 18:33 | 70 | 19.05 |
| 10/09/2026 18:30 | 63 | 19.035 |
| 10/09/2026 18:28 | 12 | 19.04 |
| 10/09/2026 18:28 | 100 | 19.04 |
| 10/09/2026 18:28 | 99 | 19.04 |
| 10/09/2026 18:28 | 1 | 19.04 |
| 10/09/2026 18:27 | 100 | 19.05 |
| 10/09/2026 18:27 | 100 | 19.05 |
| 10/09/2026 18:27 | 200 | 19.04 |
| 10/09/2026 18:26 | 6 | 19.04 |
| 10/09/2026 18:26 | 3 | 19.04 |
| 10/09/2026 18:26 | 105 | 19.06 |
| 10/09/2026 18:26 | 74 | 19.05 |
| 10/09/2026 18:26 | 26 | 19.05 |
| 10/09/2026 18:26 | 9 | 19.05 |
| 10/09/2026 18:26 | 1 | 19.05 |
| 10/09/2026 18:25 | 10 | 19.05 |
| 10/09/2026 18:22 | 100 | 19.07 |
| 10/09/2026 18:22 | 100 | 19.08 |
| 10/09/2026 18:21 | 100 | 19.10 |
| 10/09/2026 18:20 | 10 | 19.11 |
| 10/09/2026 18:20 | 80 | 19.11 |
| 10/09/2026 18:20 | 100 | 19.11 |
| 10/09/2026 18:20 | 100 | 19.11 |
| 10/09/2026 18:20 | 91 | 19.10 |
| 10/09/2026 18:20 | 100 | 19.11 |
| 10/09/2026 18:20 | 80 | 19.12 |
| 10/09/2026 18:20 | 21 | 19.12 |
| 10/09/2026 18:18 | 100 | 19.15 |
| 10/09/2026 18:18 | 18 | 19.16 |
| 10/09/2026 18:18 | 100 | 19.17 |
| 10/09/2026 18:17 | 10 | 19.18 |
| 10/09/2026 18:17 | 100 | 19.18 |
| 10/09/2026 18:17 | 1 | 19.18 |
| 10/09/2026 18:17 | 10 | 19.18 |
| 10/09/2026 18:15 | 100 | 19.18 |
| 10/09/2026 18:15 | 100 | 19.19 |
| 10/09/2026 18:15 | 100 | 19.18 |
| 10/09/2026 18:14 | 100 | 19.18 |
| 10/09/2026 18:14 | 21 | 19.18 |
| 10/09/2026 18:14 | 100 | 19.18 |
| 10/09/2026 18:14 | 1 | 19.18 |
| 10/09/2026 18:14 | 51 | 19.18 |
| 10/09/2026 18:14 | 52 | 19.16 |
| 10/09/2026 18:14 | 48 | 19.16 |
| 10/09/2026 18:14 | 2 | 19.17 |
| 10/09/2026 18:14 | 2 | 19.17 |
| 10/09/2026 18:14 | 2 | 19.17 |
| 10/09/2026 18:14 | 200 | 19.17 |
| 10/09/2026 18:13 | 75 | 19.16 |
| 10/09/2026 18:13 | 25 | 19.16 |
| 10/09/2026 18:13 | 10 | 19.16 |
| 10/09/2026 18:13 | 8 | 19.16 |
| 10/09/2026 18:13 | 17 | 19.16 |
| 10/09/2026 18:12 | 20 | 19.16 |
| 10/09/2026 18:12 | 21 | 19.16 |
| 10/09/2026 18:12 | 100 | 19.15 |
| 10/09/2026 18:12 | 200 | 19.15 |
| 10/09/2026 18:12 | 29 | 19.15 |
| 10/09/2026 18:11 | 80 | 19.13 |
| 10/09/2026 18:11 | 10 | 19.13 |
| 10/09/2026 18:11 | 100 | 19.13 |
| 10/09/2026 18:11 | 5 | 19.13 |
| 10/09/2026 18:11 | 65 | 19.13 |
| 10/09/2026 18:11 | 37 | 19.13 |
| 10/09/2026 18:10 | 100 | 19.12 |
| 10/09/2026 18:10 | 1 | 19.12 |
| 10/09/2026 18:09 | 2 | 19.125 |
| 10/09/2026 18:09 | 25 | 19.125 |
| 10/09/2026 18:09 | 100 | 19.12 |
| 10/09/2026 18:09 | 8 | 19.105 |
| 10/09/2026 18:07 | 100 | 19.12 |
| 10/09/2026 18:07 | 100 | 19.12 |
| 10/09/2026 18:07 | 10 | 19.12 |
| 10/09/2026 18:07 | 58 | 19.12 |
| 10/09/2026 18:06 | 68 | 19.105 |
| 10/09/2026 18:06 | 9 | 19.105 |
| 10/09/2026 18:06 | 8 | 19.105 |
| 10/09/2026 18:05 | 25 | 19.105 |
| 10/09/2026 18:03 | 113 | 19.11 |
| 10/09/2026 18:03 | 100 | 19.11 |
| 10/09/2026 18:03 | 100 | 19.12 |
| 10/09/2026 18:03 | 80 | 19.12 |
| 10/09/2026 18:03 | 100 | 19.13 |
| 10/09/2026 18:03 | 157 | 19.13 |
| 10/09/2026 18:02 | 80 | 19.10 |
| 10/09/2026 18:02 | 100 | 19.10 |
| 10/09/2026 18:02 | 200 | 19.10 |
| 10/09/2026 18:02 | 12 | 19.10 |
| 10/09/2026 18:02 | 2 | 19.11 |
| 10/09/2026 18:02 | 100 | 19.11 |
| 10/09/2026 18:02 | 100 | 19.11 |
| 10/09/2026 18:02 | 100 | 19.13 |
| 10/09/2026 17:59 | 70 | 19.15 |
| 10/09/2026 17:59 | 100 | 19.15 |
| 10/09/2026 17:59 | 100 | 19.15 |
| 10/09/2026 17:59 | 100 | 19.15 |
| 10/09/2026 17:59 | 80 | 19.14 |
| 10/09/2026 17:58 | 50 | 19.14 |
| 10/09/2026 17:58 | 50 | 19.14 |
| 10/09/2026 17:57 | 2 | 19.14 |
| 10/09/2026 17:57 | 41 | 19.15 |
| 10/09/2026 17:57 | 100 | 19.15 |
| 10/09/2026 17:56 | 100 | 19.16 |
| 10/09/2026 17:56 | 5 | 19.18 |
| 10/09/2026 17:54 | 6 | 19.18 |
| 10/09/2026 17:54 | 10 | 19.17 |
| 10/09/2026 17:54 | 54 | 19.17 |
| 10/09/2026 17:54 | 2 | 19.17 |
| 10/09/2026 17:54 | 6 | 19.17 |
| 10/09/2026 17:54 | 80 | 19.16 |
| 10/09/2026 17:54 | 37 | 19.16 |
| 10/09/2026 17:54 | 14 | 19.16 |
| 10/09/2026 17:54 | 39 | 19.16 |
| 10/09/2026 17:54 | 100 | 19.16 |
| 10/09/2026 17:54 | 19 | 19.16 |
| 10/09/2026 17:54 | 61 | 19.16 |
| 10/09/2026 17:54 | 39 | 19.16 |
| 10/09/2026 17:51 | 100 | 19.15 |
| 10/09/2026 17:51 | 77 | 19.15 |
| 10/09/2026 17:51 | 100 | 19.14 |
| 10/09/2026 17:51 | 86 | 19.14 |
| 10/09/2026 17:51 | 3 | 19.14 |
| 10/09/2026 17:51 | 100 | 19.14 |
| 10/09/2026 17:51 | 1 | 19.15 |
| 10/09/2026 17:51 | 14 | 19.16 |
| 10/09/2026 17:50 | 5 | 19.18 |
| 10/09/2026 17:48 | 1 | 19.18 |
| 10/09/2026 17:48 | 100 | 19.17 |
| 10/09/2026 17:48 | 15 | 19.17 |
| 10/09/2026 17:48 | 6 | 19.17 |
| 10/09/2026 17:48 | 6 | 19.17 |
| 10/09/2026 17:48 | 2 | 19.17 |
| 10/09/2026 17:48 | 2 | 19.17 |
| 10/09/2026 17:48 | 2 | 19.17 |
| 10/09/2026 17:48 | 2 | 19.17 |
| 10/09/2026 17:48 | 3 | 19.17 |
| 10/09/2026 17:48 | 84 | 19.16 |
| 10/09/2026 17:48 | 53 | 19.16 |
| 10/09/2026 17:48 | 47 | 19.16 |
| 10/09/2026 17:48 | 100 | 19.16 |
| 10/09/2026 17:45 | 77 | 19.16 |
| 10/09/2026 17:43 | 100 | 19.15 |
| 10/09/2026 17:43 | 100 | 19.15 |
| 10/09/2026 17:43 | 50 | 19.15 |
| 10/09/2026 17:43 | 50 | 19.15 |
| 10/09/2026 17:43 | 100 | 19.15 |
| 10/09/2026 17:43 | 200 | 19.15 |
| 10/09/2026 17:43 | 100 | 19.15 |
| 10/09/2026 17:42 | 1 | 19.16 |
| 10/09/2026 17:42 | 100 | 19.16 |
| 10/09/2026 17:42 | 1 | 19.185 |
| 10/09/2026 17:42 | 10 | 19.18 |
| 10/09/2026 17:42 | 100 | 19.18 |
| 10/09/2026 17:39 | 14 | 19.19 |
| 10/09/2026 17:39 | 2 | 19.19 |
| 10/09/2026 17:39 | 75 | 19.19 |
| 10/09/2026 17:39 | 25 | 19.19 |
| 10/09/2026 17:39 | 25 | 19.18 |
| 10/09/2026 17:39 | 2 | 19.18 |
| 10/09/2026 17:39 | 2 | 19.18 |
| 10/09/2026 17:39 | 12 | 19.18 |
| 10/09/2026 17:39 | 2 | 19.18 |
| 10/09/2026 17:39 | 7 | 19.18 |
| 10/09/2026 17:39 | 100 | 19.18 |
| 10/09/2026 17:39 | 100 | 19.18 |
| 10/09/2026 17:39 | 100 | 19.18 |
| 10/09/2026 17:39 | 2 | 19.18 |
| 10/09/2026 17:39 | 2 | 19.18 |
| 10/09/2026 17:39 | 100 | 19.18 |
| 10/09/2026 17:39 | 50 | 19.19 |
| 10/09/2026 17:39 | 1050 | 19.19 |
| 10/09/2026 17:36 | 10 | 19.21 |
| 10/09/2026 17:36 | 100 | 19.21 |
| 10/09/2026 17:36 | 100 | 19.20 |
| 10/09/2026 17:35 | 10 | 19.21 |
| 10/09/2026 17:35 | 100 | 19.21 |
| 10/09/2026 17:35 | 100 | 19.22 |
| 10/09/2026 17:35 | 75 | 19.23 |
| 10/09/2026 17:35 | 25 | 19.23 |
| 10/09/2026 17:35 | 10 | 19.225 |
| 10/09/2026 17:34 | 100 | 19.23 |
| 10/09/2026 17:34 | 1 | 19.22 |
| 10/09/2026 17:34 | 100 | 19.22 |
| 10/09/2026 17:34 | 96 | 19.22 |
| 10/09/2026 17:34 | 10 | 19.22 |
| 10/09/2026 17:34 | 87 | 19.22 |
| 10/09/2026 17:33 | 15 | 19.20 |
| 10/09/2026 17:33 | 34 | 19.20 |
| 10/09/2026 17:33 | 1 | 19.20 |
| 10/09/2026 17:32 | 1 | 19.23 |
| 10/09/2026 17:31 | 83 | 19.23 |
| 10/09/2026 17:31 | 10 | 19.23 |
| 10/09/2026 17:31 | 49 | 19.23 |
| 10/09/2026 17:31 | 9 | 19.23 |
| 10/09/2026 17:30 | 53 | 19.21 |
| 10/09/2026 17:30 | 26 | 19.21 |
| 10/09/2026 17:30 | 2 | 19.21 |
| 10/09/2026 17:30 | 80 | 19.22 |
| 10/09/2026 17:29 | 101 | 19.24 |
| 10/09/2026 17:29 | 200 | 19.24 |
| 10/09/2026 17:28 | 1 | 19.24 |
| 10/09/2026 17:27 | 1 | 19.26 |
| 10/09/2026 17:24 | 10 | 19.24 |
| 10/09/2026 17:24 | 10 | 19.24 |
| 10/09/2026 17:24 | 55 | 19.25 |
| 10/09/2026 17:24 | 69 | 19.25 |
| 10/09/2026 17:24 | 5 | 19.25 |
| 10/09/2026 17:24 | 100 | 19.24 |
| 10/09/2026 17:24 | 15 | 19.23 |
| 10/09/2026 17:23 | 100 | 19.215 |
| 10/09/2026 17:23 | 100 | 19.215 |
| 10/09/2026 17:23 | 100 | 19.22 |
| 10/09/2026 17:23 | 23 | 19.22 |
| 10/09/2026 17:23 | 1 | 19.23 |
| 10/09/2026 17:23 | 100 | 19.23 |
| 10/09/2026 17:21 | 7 | 19.24 |
| 10/09/2026 17:21 | 100 | 19.24 |
| 10/09/2026 17:20 | 200 | 19.22 |
| 10/09/2026 17:18 | 85 | 19.23 |
| 10/09/2026 17:18 | 39 | 19.23 |
| 10/09/2026 17:18 | 100 | 19.21 |
| 10/09/2026 17:18 | 100 | 19.22 |
| 10/09/2026 17:18 | 100 | 19.22 |
| 10/09/2026 17:18 | 100 | 19.22 |
| 10/09/2026 17:18 | 15 | 19.22 |
| 10/09/2026 17:17 | 7 | 19.22 |
| 10/09/2026 17:17 | 10 | 19.22 |
| 10/09/2026 17:17 | 100 | 19.245 |
| 10/09/2026 17:17 | 100 | 19.24 |
| 10/09/2026 17:17 | 73 | 19.23 |
| 10/09/2026 17:17 | 93 | 19.21 |
| 10/09/2026 17:17 | 138 | 19.215 |
| 10/09/2026 17:17 | 300 | 19.21 |
| 10/09/2026 17:17 | 100 | 19.22 |
| 10/09/2026 17:17 | 25 | 19.21 |
| 10/09/2026 17:17 | 44 | 19.21 |
| 10/09/2026 17:17 | 100 | 19.22 |
| 10/09/2026 17:17 | 300 | 19.205 |
| 10/09/2026 17:17 | 43 | 19.20 |
| 10/09/2026 17:17 | 3 | 19.20 |
| 10/09/2026 17:17 | 20 | 19.22 |
| 10/09/2026 17:17 | 100 | 19.22 |
| 10/09/2026 17:14 | 1 | 19.205 |
| 10/09/2026 17:13 | 125 | 19.20 |
| 10/09/2026 17:13 | 10 | 19.20 |
| 10/09/2026 17:13 | 97 | 19.20 |
| 10/09/2026 17:13 | 3 | 19.20 |
| 10/09/2026 17:12 | 25 | 19.185 |
| 10/09/2026 17:11 | 6 | 19.19 |
| 10/09/2026 17:11 | 92 | 19.19 |
| 10/09/2026 17:11 | 57 | 19.18 |
| 10/09/2026 17:11 | 6 | 19.18 |
| 10/09/2026 17:11 | 6 | 19.17 |
| 10/09/2026 17:11 | 126 | 19.17 |
| 10/09/2026 17:11 | 25 | 19.16 |
| 10/09/2026 17:11 | 3 | 19.16 |
| 10/09/2026 17:11 | 25 | 19.16 |
| 10/09/2026 17:11 | 28 | 19.16 |
| 10/09/2026 17:11 | 28 | 19.16 |
| 10/09/2026 17:11 | 28 | 19.16 |
| 10/09/2026 17:10 | 100 | 19.14 |
| 10/09/2026 17:10 | 100 | 19.14 |
| 10/09/2026 17:09 | 74 | 19.14 |
| 10/09/2026 17:09 | 62 | 19.13 |
| 10/09/2026 17:09 | 4 | 19.13 |
| 10/09/2026 17:09 | 10 | 19.13 |
| 10/09/2026 17:08 | 25 | 19.14 |
| 10/09/2026 17:08 | 2 | 19.15 |
| 10/09/2026 17:08 | 100 | 19.16 |
| 10/09/2026 17:08 | 20 | 19.17 |
| 10/09/2026 17:07 | 25 | 19.18 |
| 10/09/2026 17:07 | 2 | 19.18 |
| 10/09/2026 17:07 | 6 | 19.19 |
| 10/09/2026 17:07 | 2 | 19.19 |
| 10/09/2026 17:07 | 25 | 19.175 |
| 10/09/2026 17:05 | 1 | 19.19 |
| 10/09/2026 17:05 | 25 | 19.19 |
| 10/09/2026 17:04 | 1 | 19.19 |
| 10/09/2026 17:03 | 6 | 19.21 |
| 10/09/2026 17:03 | 100 | 19.22 |
| 10/09/2026 17:03 | 100 | 19.22 |
| 10/09/2026 17:03 | 100 | 19.24 |
| 10/09/2026 17:03 | 100 | 19.24 |
| 10/09/2026 17:03 | 100 | 19.24 |
| 10/09/2026 17:03 | 42 | 19.24 |
| 10/09/2026 17:03 | 2 | 19.23 |
| 10/09/2026 17:03 | 2 | 19.23 |
| 10/09/2026 17:03 | 3 | 19.23 |
| 10/09/2026 17:03 | 2 | 19.23 |
| 10/09/2026 17:03 | 100 | 19.23 |
| 10/09/2026 17:03 | 100 | 19.23 |
| 10/09/2026 17:03 | 100 | 19.24 |
| 10/09/2026 17:03 | 100 | 19.255 |
| 10/09/2026 17:03 | 11 | 19.25 |
| 10/09/2026 17:03 | 100 | 19.25 |
| 10/09/2026 17:03 | 100 | 19.25 |
| 10/09/2026 17:03 | 100 | 19.25 |
| 10/09/2026 17:03 | 2 | 19.26 |
| 10/09/2026 17:03 | 12 | 19.28 |
| 10/09/2026 17:03 | 100 | 19.27 |
| 10/09/2026 17:03 | 10 | 19.27 |
| 10/09/2026 17:03 | 100 | 19.27 |
| 10/09/2026 17:03 | 37 | 19.27 |
| 10/09/2026 17:02 | 100 | 19.28 |
| 10/09/2026 17:02 | 9 | 19.265 |
| 10/09/2026 17:02 | 25 | 19.27 |
| 10/09/2026 17:02 | 25 | 19.27 |
| 10/09/2026 17:02 | 25 | 19.27 |
| 10/09/2026 17:02 | 70 | 19.26 |
| 10/09/2026 17:02 | 2 | 19.25 |
| 10/09/2026 17:02 | 54 | 19.25 |
| 10/09/2026 17:01 | 6 | 19.20 |
| 10/09/2026 17:01 | 4 | 19.195 |
| 10/09/2026 17:01 | 3 | 19.195 |
| 10/09/2026 17:01 | 6 | 19.195 |
| 10/09/2026 17:00 | 100 | 19.185 |
| 10/09/2026 17:00 | 9 | 19.175 |
| 10/09/2026 17:00 | 46 | 19.175 |
| 10/09/2026 17:00 | 125 | 19.17 |
| 10/09/2026 17:00 | 100 | 19.14 |
| 10/09/2026 17:00 | 100 | 19.14 |
| 10/09/2026 17:00 | 100 | 19.14 |
| 10/09/2026 16:58 | 34 | 19.13 |
| 10/09/2026 16:58 | 45 | 19.13 |
| 10/09/2026 16:58 | 3 | 19.13 |
| 10/09/2026 16:58 | 100 | 19.13 |
| 10/09/2026 16:58 | 100 | 19.13 |
| 10/09/2026 16:58 | 100 | 19.15 |
| 10/09/2026 16:57 | 100 | 19.17 |
| 10/09/2026 16:57 | 100 | 19.15 |
| 10/09/2026 16:57 | 100 | 19.15 |
| 10/09/2026 16:57 | 50 | 19.15 |
| 10/09/2026 16:57 | 50 | 19.15 |
| 10/09/2026 16:56 | 100 | 19.17 |
| 10/09/2026 16:56 | 100 | 19.18 |
| 10/09/2026 16:56 | 10 | 19.18 |
| 10/09/2026 16:56 | 75 | 19.165 |
| 10/09/2026 16:56 | 25 | 19.165 |
| 10/09/2026 16:54 | 100 | 19.165 |
| 10/09/2026 16:54 | 100 | 19.16 |
| 10/09/2026 16:54 | 100 | 19.16 |
| 10/09/2026 16:54 | 15 | 19.16 |
| 10/09/2026 16:54 | 200 | 19.15 |
| 10/09/2026 16:54 | 100 | 19.15 |
| 10/09/2026 16:54 | 17 | 19.15 |
| 10/09/2026 16:54 | 100 | 19.15 |
| 10/09/2026 16:54 | 100 | 19.16 |
| 10/09/2026 16:54 | 100 | 19.16 |
| 10/09/2026 16:53 | 29 | 19.18 |
| 10/09/2026 16:53 | 100 | 19.18 |
| 10/09/2026 16:53 | 100 | 19.19 |
| 10/09/2026 16:51 | 10 | 19.20 |
| 10/09/2026 16:51 | 49 | 19.19 |
| 10/09/2026 16:51 | 11 | 19.19 |
| 10/09/2026 16:51 | 11 | 19.19 |
| 10/09/2026 16:51 | 1 | 19.19 |
| 10/09/2026 16:50 | 100 | 19.19 |
| 10/09/2026 16:49 | 100 | 19.19 |
| 10/09/2026 16:49 | 62 | 19.19 |
| 10/09/2026 16:49 | 11 | 19.18 |
| 10/09/2026 16:49 | 100 | 19.17 |
| 10/09/2026 16:49 | 100 | 19.17 |
| 10/09/2026 16:48 | 8 | 19.16 |
| 10/09/2026 16:48 | 12 | 19.17 |
| 10/09/2026 16:48 | 11 | 19.17 |
| 10/09/2026 16:48 | 11 | 19.17 |
| 10/09/2026 16:48 | 2 | 19.18 |
| 10/09/2026 16:48 | 2 | 19.18 |
| 10/09/2026 16:48 | 10 | 19.20 |
| 10/09/2026 16:48 | 90 | 19.20 |
| 10/09/2026 16:48 | 100 | 19.20 |
| 10/09/2026 16:48 | 28 | 19.20 |
| 10/09/2026 16:48 | 90 | 19.20 |
| 10/09/2026 16:48 | 32 | 19.20 |
| 10/09/2026 16:47 | 50 | 19.20 |
| 10/09/2026 16:47 | 50 | 19.20 |
| 10/09/2026 16:46 | 25 | 19.22 |
| 10/09/2026 16:46 | 100 | 19.22 |
| 10/09/2026 16:46 | 6 | 19.20 |
| 10/09/2026 16:46 | 100 | 19.19 |
| 10/09/2026 16:46 | 2 | 19.19 |
| 10/09/2026 16:46 | 64 | 19.18 |
| 10/09/2026 16:46 | 4 | 19.18 |
| 10/09/2026 16:46 | 100 | 19.18 |
| 10/09/2026 16:46 | 39 | 19.18 |
| 10/09/2026 16:46 | 100 | 19.17 |
| 10/09/2026 16:46 | 11 | 19.16 |
| 10/09/2026 16:46 | 11 | 19.16 |
| 10/09/2026 16:43 | 11 | 19.165 |
| 10/09/2026 16:43 | 11 | 19.165 |
| 10/09/2026 16:42 | 49 | 19.16 |
| 10/09/2026 16:42 | 3 | 19.16 |
| 10/09/2026 16:42 | 19 | 19.15 |
| 10/09/2026 16:42 | 24 | 19.15 |
| 10/09/2026 16:42 | 19 | 19.15 |
| 10/09/2026 16:42 | 24 | 19.15 |
| 10/09/2026 16:42 | 24 | 19.15 |
| 10/09/2026 16:42 | 11 | 19.135 |
| 10/09/2026 16:41 | 2 | 19.14 |
| 10/09/2026 16:41 | 6 | 19.13 |
| 10/09/2026 16:41 | 63 | 19.13 |
| 10/09/2026 16:41 | 35 | 19.12 |
| 10/09/2026 16:41 | 100 | 19.12 |
| 10/09/2026 16:41 | 50 | 19.12 |
| 10/09/2026 16:41 | 60 | 19.12 |
| 10/09/2026 16:41 | 6 | 19.12 |
| 10/09/2026 16:41 | 1 | 19.11 |
| 10/09/2026 16:41 | 11 | 19.10 |
| 10/09/2026 16:40 | 11 | 19.10 |
| 10/09/2026 16:40 | 50 | 19.09 |
| 10/09/2026 16:40 | 100 | 19.11 |
| 10/09/2026 16:40 | 100 | 19.11 |
| 10/09/2026 16:40 | 100 | 19.11 |
| 10/09/2026 16:40 | 100 | 19.11 |
| 10/09/2026 16:39 | 100 | 19.11 |
| 10/09/2026 16:39 | 100 | 19.11 |
| 10/09/2026 16:39 | 100 | 19.11 |
| 10/09/2026 16:39 | 450 | 19.10 |
| 10/09/2026 16:39 | 25 | 19.10 |
| 10/09/2026 16:39 | 25 | 19.10 |
| 10/09/2026 16:39 | 25 | 19.10 |
| 10/09/2026 16:39 | 25 | 19.10 |
| 10/09/2026 16:39 | 25 | 19.10 |
| 10/09/2026 16:39 | 1 | 19.11 |
| 10/09/2026 16:39 | 3 | 19.11 |
| 10/09/2026 16:39 | 40 | 19.10 |
| 10/09/2026 16:39 | 6 | 19.10 |
| 10/09/2026 16:39 | 10 | 19.10 |
| 10/09/2026 16:39 | 2 | 19.10 |
| 10/09/2026 16:39 | 74 | 19.10 |
| 10/09/2026 16:39 | 45 | 19.10 |
| 10/09/2026 16:39 | 25 | 19.10 |
| 10/09/2026 16:39 | 4 | 19.10 |
| 10/09/2026 16:39 | 25 | 19.10 |
| 10/09/2026 16:39 | 25 | 19.10 |
| 10/09/2026 16:39 | 2 | 19.10 |
| 10/09/2026 16:39 | 204 | 19.095 |
| 10/09/2026 16:39 | 50 | 19.08 |
| 10/09/2026 16:39 | 33 | 19.08 |
| 10/09/2026 16:39 | 50 | 19.10 |
| 10/09/2026 16:39 | 50 | 19.10 |
| 10/09/2026 16:39 | 100 | 19.10 |
| 10/09/2026 16:39 | 100 | 19.10 |
| 10/09/2026 16:39 | 3 | 19.115 |
| 10/09/2026 16:39 | 12 | 19.115 |
| 10/09/2026 16:38 | 100 | 19.115 |
| 10/09/2026 16:38 | 15 | 19.115 |
| 10/09/2026 16:37 | 30 | 19.115 |
| 10/09/2026 16:36 | 13 | 19.11 |
| 10/09/2026 16:36 | 12 | 19.11 |
| 10/09/2026 16:36 | 100 | 19.11 |
| 10/09/2026 16:35 | 100 | 19.13 |
| 10/09/2026 16:35 | 21 | 19.16 |
| 10/09/2026 16:35 | 39 | 19.15 |
| 10/09/2026 16:35 | 400 | 19.15 |
| 10/09/2026 16:35 | 73 | 19.14 |
| 10/09/2026 16:34 | 120 | 19.11 |
| 10/09/2026 16:33 | 25 | 19.13 |
| 10/09/2026 16:33 | 12 | 19.115 |
| 10/09/2026 16:33 | 11 | 19.115 |
| 10/09/2026 16:33 | 38 | 19.12 |
| 10/09/2026 16:33 | 2 | 19.12 |
| 10/09/2026 16:33 | 100 | 19.12 |
| 10/09/2026 16:33 | 16 | 19.13 |
| 10/09/2026 16:33 | 46 | 19.13 |
| 10/09/2026 16:30 | 25 | 19.165 |
| 10/09/2026 16:30 | 17 | 19.165 |
| 10/09/2026 16:29 | 2 | 19.16 |
| 10/09/2026 16:29 | 2 | 19.16 |
| 10/09/2026 16:29 | 2 | 19.15 |
| 10/09/2026 16:29 | 100 | 19.15 |
| 10/09/2026 16:29 | 83 | 19.15 |
| 10/09/2026 16:29 | 17 | 19.15 |
| 10/09/2026 16:29 | 100 | 19.13 |
| 10/09/2026 16:28 | 12 | 19.105 |
| 10/09/2026 16:28 | 100 | 19.11 |
| 10/09/2026 16:28 | 100 | 19.11 |
| 10/09/2026 16:27 | 2 | 19.095 |
| 10/09/2026 16:27 | 99 | 19.11 |
| 10/09/2026 16:27 | 1 | 19.11 |
| 10/09/2026 16:27 | 100 | 19.11 |
| 10/09/2026 16:27 | 1 | 19.11 |
| 10/09/2026 16:27 | 100 | 19.11 |
| 10/09/2026 16:26 | 18 | 19.12 |
| 10/09/2026 16:25 | 14 | 19.12 |
| 10/09/2026 16:25 | 85 | 19.12 |
| 10/09/2026 16:25 | 21 | 19.12 |
| 10/09/2026 16:25 | 100 | 19.12 |
| 10/09/2026 16:25 | 62 | 19.13 |
| 10/09/2026 16:25 | 5 | 19.11 |
| 10/09/2026 16:25 | 59 | 19.11 |
| 10/09/2026 16:25 | 41 | 19.11 |
| 10/09/2026 16:25 | 100 | 19.11 |
| 10/09/2026 16:25 | 100 | 19.12 |
| 10/09/2026 16:25 | 25 | 19.135 |
| 10/09/2026 16:25 | 2 | 19.135 |
| 10/09/2026 16:24 | 1 | 19.16 |
| 10/09/2026 16:21 | 25 | 19.14 |
| 10/09/2026 16:21 | 25 | 19.14 |
| 10/09/2026 16:21 | 134 | 19.145 |
| 10/09/2026 16:20 | 100 | 19.15 |
| 10/09/2026 16:20 | 74 | 19.14 |
| 10/09/2026 16:20 | 100 | 19.14 |
| 10/09/2026 16:20 | 95 | 19.14 |
| 10/09/2026 16:20 | 3 | 19.14 |
| 10/09/2026 16:20 | 2 | 19.14 |
| 10/09/2026 16:20 | 67 | 19.10 |
| 10/09/2026 16:19 | 1 | 19.12 |
| 10/09/2026 16:19 | 6 | 19.12 |
| 10/09/2026 16:19 | 26 | 19.11 |
| 10/09/2026 16:19 | 100 | 19.09 |
| 10/09/2026 16:19 | 63 | 19.075 |
| 10/09/2026 16:17 | 100 | 19.07 |
| 10/09/2026 16:17 | 8 | 19.09 |
| 10/09/2026 16:17 | 133 | 19.09 |
| 10/09/2026 16:17 | 100 | 19.09 |
| 10/09/2026 16:17 | 15 | 19.09 |
| 10/09/2026 16:17 | 22 | 19.09 |
| 10/09/2026 16:17 | 83 | 19.065 |
| 10/09/2026 16:16 | 29 | 19.07 |
| 10/09/2026 16:16 | 71 | 19.07 |
| 10/09/2026 16:16 | 74 | 19.08 |
| 10/09/2026 16:16 | 3 | 19.09 |
| 10/09/2026 16:16 | 3 | 19.11 |
| 10/09/2026 16:16 | 51 | 19.12 |
| 10/09/2026 16:16 | 49 | 19.12 |
| 10/09/2026 16:16 | 18 | 19.12 |
| 10/09/2026 16:15 | 81 | 19.155 |
| 10/09/2026 16:14 | 1 | 19.17 |
| 10/09/2026 16:12 | 25 | 19.165 |
| 10/09/2026 16:12 | 30 | 19.16 |
| 10/09/2026 16:12 | 42 | 19.16 |
| 10/09/2026 16:12 | 100 | 19.16 |
| 10/09/2026 16:11 | 1 | 19.14 |
| 10/09/2026 16:11 | 1 | 19.15 |
| 10/09/2026 16:11 | 12 | 19.16 |
| 10/09/2026 16:10 | 12 | 19.175 |
| 10/09/2026 16:09 | 66 | 19.22 |
| 10/09/2026 16:09 | 34 | 19.22 |
| 10/09/2026 16:09 | 66 | 19.22 |
| 10/09/2026 16:09 | 34 | 19.22 |
| 10/09/2026 16:09 | 98 | 19.29 |
| 10/09/2026 16:09 | 101 | 19.295 |
| 10/09/2026 16:09 | 3 | 19.295 |
| 10/09/2026 16:09 | 1 | 19.29 |
| 10/09/2026 16:09 | 100 | 19.28 |
| 10/09/2026 16:09 | 100 | 19.27 |
| 10/09/2026 16:09 | 100 | 19.25 |
| 10/09/2026 16:09 | 100 | 19.24 |
| 10/09/2026 16:09 | 100 | 19.22 |
| 10/09/2026 16:09 | 500 | 19.22 |
| 10/09/2026 16:09 | 100 | 19.22 |
| 10/09/2026 16:09 | 700 | 19.215 |
| 10/09/2026 16:09 | 18 | 19.21 |
| 10/09/2026 16:09 | 28 | 19.21 |
| 10/09/2026 16:09 | 100 | 19.21 |
| 10/09/2026 16:09 | 100 | 19.20 |
| 10/09/2026 16:08 | 37 | 19.20 |
| 10/09/2026 16:08 | 20 | 19.20 |
| 10/09/2026 16:08 | 2 | 19.21 |
| 10/09/2026 16:08 | 100 | 19.22 |
| 10/09/2026 16:08 | 100 | 19.23 |
| 10/09/2026 16:08 | 100 | 19.23 |
| 10/09/2026 16:08 | 100 | 19.23 |
| 10/09/2026 16:08 | 25 | 19.245 |
| 10/09/2026 16:08 | 59 | 19.24 |
| 10/09/2026 16:08 | 15 | 19.24 |
| 10/09/2026 16:08 | 23 | 19.24 |
| 10/09/2026 16:08 | 1 | 19.24 |
| 10/09/2026 16:08 | 19 | 19.24 |
| 10/09/2026 16:08 | 11 | 19.24 |
| 10/09/2026 16:08 | 80 | 19.24 |
| 10/09/2026 16:08 | 9 | 19.24 |
| 10/09/2026 16:07 | 25 | 19.255 |
| 10/09/2026 16:07 | 25 | 19.255 |
| 10/09/2026 16:07 | 25 | 19.26 |
| 10/09/2026 16:07 | 44 | 19.27 |
| 10/09/2026 16:07 | 100 | 19.27 |
| 10/09/2026 16:07 | 100 | 19.27 |
| 10/09/2026 16:07 | 100 | 19.27 |
| 10/09/2026 16:07 | 100 | 19.27 |
| 10/09/2026 16:05 | 100 | 19.255 |
| 10/09/2026 16:02 | 100 | 19.27 |
| 10/09/2026 16:02 | 94 | 19.26 |
| 10/09/2026 16:02 | 6 | 19.26 |
| 10/09/2026 16:02 | 10 | 19.26 |
| 10/09/2026 16:02 | 10 | 19.25 |
| 10/09/2026 16:02 | 100 | 19.23 |
| 10/09/2026 16:02 | 100 | 19.23 |
| 10/09/2026 16:02 | 39 | 19.21 |
| 10/09/2026 16:02 | 80 | 19.25 |
| 10/09/2026 16:01 | 16 | 19.28 |
| 10/09/2026 16:01 | 100 | 19.28 |
| 10/09/2026 16:01 | 13 | 19.25 |
| 10/09/2026 16:01 | 100 | 19.24 |
| 10/09/2026 16:00 | 100 | 19.23 |
| 10/09/2026 16:00 | 100 | 19.23 |
| 10/09/2026 16:00 | 100 | 19.23 |
| 10/09/2026 16:00 | 100 | 19.23 |
| 10/09/2026 15:59 | 25 | 19.20 |
| 10/09/2026 15:56 | 102 | 19.20 |
| 10/09/2026 15:56 | 34 | 19.20 |
| 10/09/2026 15:54 | 11 | 19.18 |
| 10/09/2026 15:54 | 100 | 19.18 |
| 10/09/2026 15:54 | 100 | 19.17 |
| 10/09/2026 15:53 | 10 | 19.18 |
| 10/09/2026 15:53 | 67 | 19.18 |
| 10/09/2026 15:52 | 200 | 19.15 |
| 10/09/2026 15:52 | 100 | 19.15 |
| 10/09/2026 15:52 | 100 | 19.13 |
| 10/09/2026 15:52 | 100 | 19.14 |
| 10/09/2026 15:52 | 2 | 19.15 |
| 10/09/2026 15:52 | 2 | 19.16 |
| 10/09/2026 15:52 | 100 | 19.16 |
| 10/09/2026 15:52 | 44 | 19.18 |
| 10/09/2026 15:52 | 100 | 19.18 |
| 10/09/2026 15:52 | 56 | 19.18 |
| 10/09/2026 15:51 | 4 | 19.195 |
| 10/09/2026 15:51 | 100 | 19.20 |
| 10/09/2026 15:51 | 100 | 19.20 |
| 10/09/2026 15:51 | 1 | 19.21 |
| 10/09/2026 15:51 | 80 | 19.21 |
| 10/09/2026 15:51 | 4 | 19.21 |
| 10/09/2026 15:51 | 200 | 19.21 |
| 10/09/2026 15:50 | 28 | 19.24 |
| 10/09/2026 15:50 | 35 | 19.24 |
| 10/09/2026 15:50 | 35 | 19.24 |
| 10/09/2026 15:50 | 30 | 19.24 |
| 10/09/2026 15:50 | 5 | 19.24 |
| 10/09/2026 15:50 | 35 | 19.24 |
| 10/09/2026 15:50 | 35 | 19.24 |
| 10/09/2026 15:50 | 2 | 19.24 |
| 10/09/2026 15:49 | 100 | 19.225 |
| 10/09/2026 15:49 | 100 | 19.23 |
| 10/09/2026 15:49 | 100 | 19.22 |
| 10/09/2026 15:49 | 100 | 19.22 |
| 10/09/2026 15:49 | 100 | 19.21 |
| 10/09/2026 15:49 | 100 | 19.21 |
| 10/09/2026 15:49 | 67 | 19.20 |
| 10/09/2026 15:49 | 1 | 19.18 |
| 10/09/2026 15:49 | 1 | 19.17 |
| 10/09/2026 15:48 | 100 | 19.19 |
| 10/09/2026 15:48 | 100 | 19.19 |
| 10/09/2026 15:48 | 30 | 19.19 |
| 10/09/2026 15:48 | 17 | 19.19 |
| 10/09/2026 15:48 | 100 | 19.19 |
| 10/09/2026 15:48 | 100 | 19.18 |
| 10/09/2026 15:48 | 1 | 19.18 |
| 10/09/2026 15:48 | 52 | 19.18 |
| 10/09/2026 15:48 | 100 | 19.18 |
| 10/09/2026 15:48 | 100 | 19.19 |
| 10/09/2026 15:48 | 100 | 19.20 |
| 10/09/2026 15:48 | 42 | 19.20 |
| 10/09/2026 15:48 | 58 | 19.20 |
| 10/09/2026 15:48 | 80 | 19.20 |
| 10/09/2026 15:48 | 42 | 19.20 |
| 10/09/2026 15:48 | 58 | 19.20 |
| 10/09/2026 15:48 | 100 | 19.21 |
| 10/09/2026 15:48 | 25 | 19.245 |
| 10/09/2026 15:48 | 25 | 19.245 |
| 10/09/2026 15:48 | 25 | 19.245 |
| 10/09/2026 15:48 | 25 | 19.245 |
| 10/09/2026 15:47 | 1 | 19.21 |
| 10/09/2026 15:47 | 2 | 19.23 |
| 10/09/2026 15:47 | 2 | 19.245 |
| 10/09/2026 15:46 | 2 | 19.25 |
| 10/09/2026 15:46 | 2 | 19.26 |
| 10/09/2026 15:46 | 56 | 19.29 |
| 10/09/2026 15:46 | 44 | 19.29 |
| 10/09/2026 15:46 | 100 | 19.29 |
| 10/09/2026 15:46 | 100 | 19.29 |
| 10/09/2026 15:46 | 100 | 19.29 |
| 10/09/2026 15:46 | 100 | 19.29 |
| 10/09/2026 15:46 | 2 | 19.30 |
| 10/09/2026 15:45 | 100 | 19.30 |
| 10/09/2026 15:45 | 100 | 19.30 |
| 10/09/2026 15:45 | 100 | 19.30 |
| 10/09/2026 15:45 | 100 | 19.30 |
| 10/09/2026 15:45 | 84 | 19.31 |
| 10/09/2026 15:45 | 22 | 19.31 |
| 10/09/2026 15:45 | 80 | 19.31 |
| 10/09/2026 15:44 | 200 | 19.43 |
| 10/09/2026 15:44 | 6 | 19.44 |
| 10/09/2026 15:44 | 4 | 19.44 |
| 10/09/2026 15:44 | 100 | 19.44 |
| 10/09/2026 15:44 | 275 | 19.47 |
| 10/09/2026 15:44 | 25 | 19.47 |
| 10/09/2026 15:43 | 16 | 19.47 |
| 10/09/2026 15:43 | 84 | 19.47 |
| 10/09/2026 15:43 | 16 | 19.47 |
| 10/09/2026 15:43 | 4 | 19.47 |
| 10/09/2026 15:43 | 4 | 19.43 |
| 10/09/2026 15:38 | 207 | 19.365 |
| 10/09/2026 15:38 | 93 | 19.37 |
| 10/09/2026 15:38 | 2 | 19.36 |
| 10/09/2026 15:37 | 5 | 19.31 |
| 10/09/2026 15:37 | 1 | 19.30 |
| 10/09/2026 15:37 | 40 | 19.28 |
| 10/09/2026 15:37 | 2 | 19.28 |
| 10/09/2026 15:37 | 25 | 19.235 |
| 10/09/2026 15:37 | 25 | 19.235 |
| 10/09/2026 15:36 | 2 | 19.20 |
| 10/09/2026 15:36 | 58 | 19.19 |
| 10/09/2026 15:36 | 12 | 19.15 |
| 10/09/2026 15:36 | 5 | 19.15 |
| 10/09/2026 15:36 | 300 | 19.14 |
| 10/09/2026 15:36 | 450 | 19.13 |
| 10/09/2026 15:36 | 450 | 19.12 |
| 10/09/2026 15:34 | 25 | 19.09 |
| 10/09/2026 15:32 | 100 | 19.08 |
| 10/09/2026 15:30 | 81 | 19.04 |
| 10/09/2026 15:30 | 19 | 19.04 |
| 10/09/2026 15:30 | 200 | 18.99 |
| 10/09/2026 15:30 | 1 | 18.99 |
| 10/09/2026 15:30 | 922 | 18.99 |
| 10/09/2026 15:30 | 78 | 18.99 |
| 10/09/2026 15:30 | 7 | 18.95 |
| 10/09/2026 15:30 | 100 | 18.96 |
| 10/09/2026 15:30 | 7 | 18.96 |
| 10/09/2026 15:30 | 7 | 18.96 |
| 10/09/2026 15:30 | 7 | 18.96 |
| 10/09/2026 15:30 | 7 | 18.96 |
| 10/09/2026 15:30 | 7 | 18.96 |
| 10/09/2026 15:30 | 296 | 18.95 |
| 10/09/2026 15:30 | 74 | 18.95 |
| 10/09/2026 15:30 | 14472 | 18.95 |
| 10/09/2026 15:30 | 14472 | 18.95 |