Liberty Ener Rg-A
LBRT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 17:29:33
Geld
02.07.2025 - 17:29:43
Geld
Volumen
Brief
02.07.2025 - 17:29:43
Brief
Volumen
12.135
+0.205 ( +1.72% )
12.12
500
12.13
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 11:29 11 12.1265
07/02/2025 11:29 20 12.1272
07/02/2025 11:29 5 12.135
07/02/2025 11:29 45 12.1265
07/02/2025 11:29 14 12.1264
07/02/2025 11:29 16 12.135
07/02/2025 11:29 1 12.13
07/02/2025 11:29 5 12.13
07/02/2025 11:29 2 12.13
07/02/2025 11:29 100 12.13
07/02/2025 11:29 100 12.13
07/02/2025 11:29 7 12.13
07/02/2025 11:29 1 12.13
07/02/2025 11:28 21 12.13
07/02/2025 11:28 130 12.125
07/02/2025 11:28 10 12.13
07/02/2025 11:28 130 12.13
07/02/2025 11:28 60 12.125
07/02/2025 11:28 76 12.1301
07/02/2025 11:28 100 12.1301
07/02/2025 11:28 29 12.1301
07/02/2025 11:28 12 12.13
07/02/2025 11:28 100 12.1217
07/02/2025 11:28 15 12.1255
07/02/2025 11:28 1 12.125
07/02/2025 11:28 100 12.125
07/02/2025 11:28 20 12.1252
07/02/2025 11:28 30 12.13
07/02/2025 11:28 9 12.13
07/02/2025 11:28 6 12.13
07/02/2025 11:28 25 12.125
07/02/2025 11:28 100 12.125
07/02/2025 11:28 100 12.125
07/02/2025 11:28 100 12.125
07/02/2025 11:28 20 12.1276
07/02/2025 11:28 100 12.125
07/02/2025 11:28 100 12.125
07/02/2025 11:28 20 12.1274
07/02/2025 11:28 300 12.125
07/02/2025 11:28 100 12.125
07/02/2025 11:28 100 12.125
07/02/2025 11:28 26 12.129
07/02/2025 11:28 18 12.135
07/02/2025 11:28 100 12.125
07/02/2025 11:28 400 12.13
07/02/2025 11:28 48 12.13
07/02/2025 11:28 31 12.13
07/02/2025 11:28 83 12.13
07/02/2025 11:28 5 12.13
07/02/2025 11:28 30 12.13
07/02/2025 11:28 17 12.13
07/02/2025 11:28 20 12.1272
07/02/2025 11:28 100 12.125
07/02/2025 11:28 100 12.13
07/02/2025 11:28 100 12.125
07/02/2025 11:28 500 12.13
07/02/2025 11:28 100 12.125
07/02/2025 11:28 21 12.1249
07/02/2025 11:28 100 12.125
07/02/2025 11:28 7 12.13
07/02/2025 11:28 20 12.1252
07/02/2025 11:28 54 12.126
07/02/2025 11:28 68 12.125
07/02/2025 11:28 75 12.125
07/02/2025 11:28 100 12.125
07/02/2025 11:28 57 12.1323
07/02/2025 11:28 8 12.125
07/02/2025 11:28 4 12.125
07/02/2025 11:28 60 12.12
07/02/2025 11:28 20 12.1243
07/02/2025 11:28 21 12.1255
07/02/2025 11:28 7 12.13
07/02/2025 11:28 25 12.125
07/02/2025 11:28 125 12.125
07/02/2025 11:28 100 12.125
07/02/2025 11:27 1 12.125
07/02/2025 11:27 182 12.125
07/02/2025 11:27 100 12.125
07/02/2025 11:27 21 12.1256
07/02/2025 11:27 100 12.125
07/02/2025 11:27 100 12.125
07/02/2025 11:27 75 12.125
07/02/2025 11:27 19 12.13
07/02/2025 11:27 25 12.125
07/02/2025 11:27 100 12.125
07/02/2025 11:27 50 12.125
07/02/2025 11:27 125 12.125
07/02/2025 11:27 20 12.125
07/02/2025 11:27 100 12.125
07/02/2025 11:27 25 12.125
07/02/2025 11:27 25 12.125
07/02/2025 11:27 46 12.13
07/02/2025 11:27 73 12.13
07/02/2025 11:27 25 12.125
07/02/2025 11:27 100 12.125
07/02/2025 11:27 50 12.125
07/02/2025 11:27 75 12.125
07/02/2025 11:27 21 12.1246
07/02/2025 11:27 100 12.125
07/02/2025 11:27 100 12.125
07/02/2025 11:27 100 12.125
07/02/2025 11:27 125 12.125
07/02/2025 11:27 25 12.125
07/02/2025 11:27 2 12.125
07/02/2025 11:27 20 12.1239
07/02/2025 11:27 50 12.125
07/02/2025 11:27 1 12.125
07/02/2025 11:27 13 12.1274
07/02/2025 11:27 15 12.1307
07/02/2025 11:27 4 12.1307
07/02/2025 11:27 100 12.1338
07/02/2025 11:27 50 12.125
07/02/2025 11:27 50 12.125
07/02/2025 11:27 45 12.13
07/02/2025 11:27 250 12.125
07/02/2025 11:27 50 12.12
07/02/2025 11:27 50 12.125
07/02/2025 11:27 50 12.125
07/02/2025 11:27 50 12.125
07/02/2025 11:27 20 12.1223
07/02/2025 11:27 50 12.125
07/02/2025 11:27 50 12.125
07/02/2025 11:27 50 12.125
07/02/2025 11:27 50 12.125
07/02/2025 11:27 50 12.125
07/02/2025 11:27 100 12.125
07/02/2025 11:27 100 12.12
07/02/2025 11:27 20 12.1225
07/02/2025 11:27 600 12.12
07/02/2025 11:27 20 12.1332
07/02/2025 11:27 50 12.125
07/02/2025 11:27 50 12.125
07/02/2025 11:27 50 12.125
07/02/2025 11:27 50 12.125
07/02/2025 11:26 11 12.1318
07/02/2025 11:26 24 12.1316
07/02/2025 11:26 15 12.1353
07/02/2025 11:26 2 12.125
07/02/2025 11:26 50 12.125
07/02/2025 11:26 20 12.1287
07/02/2025 11:26 50 12.125
07/02/2025 11:26 100 12.125
07/02/2025 11:26 100 12.125
07/02/2025 11:26 100 12.125
07/02/2025 11:26 20 12.13
07/02/2025 11:26 20 12.1327
07/02/2025 11:26 20 12.1328
07/02/2025 11:26 24 12.1346
07/02/2025 11:26 140 12.13
07/02/2025 11:26 8 12.13
07/02/2025 11:26 100 12.13
07/02/2025 11:26 8 12.13
07/02/2025 11:26 100 12.13
07/02/2025 11:26 10 12.13
07/02/2025 11:26 100 12.13
07/02/2025 11:26 12 12.13
07/02/2025 11:26 42 12.13
07/02/2025 11:26 5 12.13
07/02/2025 11:26 100 12.13
07/02/2025 11:26 8 12.13
07/02/2025 11:26 2 12.13
07/02/2025 11:26 100 12.13
07/02/2025 11:26 113 12.13
07/02/2025 11:26 115 12.13
07/02/2025 11:26 4 12.13
07/02/2025 11:26 195 12.13
07/02/2025 11:26 300 12.13
07/02/2025 11:26 100 12.13
07/02/2025 11:26 60 12.13
07/02/2025 11:26 200 12.1399
07/02/2025 11:26 5 12.1335
07/02/2025 11:26 12 12.1399
07/02/2025 11:26 44 12.1399
07/02/2025 11:26 33 12.1321
07/02/2025 11:26 1 12.135
07/02/2025 11:25 14 12.1407
07/02/2025 11:25 15 12.1322
07/02/2025 11:25 1 12.135
07/02/2025 11:25 100 12.135
07/02/2025 11:25 100 12.135
07/02/2025 11:25 100 12.135
07/02/2025 11:25 20 12.1322
07/02/2025 11:25 200 12.135
07/02/2025 11:25 19 12.1419
07/02/2025 11:25 14 12.1412
07/02/2025 11:25 20 12.14
07/02/2025 11:25 22 12.1401
07/02/2025 11:25 20 12.1421
07/02/2025 11:25 20 12.1392
07/02/2025 11:25 21 12.1437
07/02/2025 11:25 50 12.14
07/02/2025 11:25 100 12.14
07/02/2025 11:25 81 12.14
07/02/2025 11:25 51 12.14
07/02/2025 11:25 49 12.14
07/02/2025 11:25 162 12.14
07/02/2025 11:25 293 12.14
07/02/2025 11:25 5 12.14
07/02/2025 11:25 100 12.14
07/02/2025 11:25 5 12.14
07/02/2025 11:25 100 12.14
07/02/2025 11:25 81 12.14
07/02/2025 11:25 93 12.14
07/02/2025 11:25 100 12.14
07/02/2025 11:25 100 12.14
07/02/2025 11:25 1 12.14
07/02/2025 11:25 158 12.14
07/02/2025 11:25 7 12.14
07/02/2025 11:25 1 12.14
07/02/2025 11:25 1 12.14
07/02/2025 11:25 100 12.1276
07/02/2025 11:25 50 12.14
07/02/2025 11:25 4 12.145
07/02/2025 11:25 2 12.15
07/02/2025 11:25 200 12.1095
07/02/2025 11:25 5 12.15
07/02/2025 11:25 20 12.1443
07/02/2025 11:25 8 12.15
07/02/2025 11:25 20 12.15
07/02/2025 11:25 13 12.15
07/02/2025 11:25 9 12.15
07/02/2025 11:25 8 12.15
07/02/2025 11:25 4 12.15
07/02/2025 11:25 5 12.15
07/02/2025 11:25 166 12.145
07/02/2025 11:25 229 12.145
07/02/2025 11:25 6 12.145
07/02/2025 11:24 15 12.1404
07/02/2025 11:24 5 12.145
07/02/2025 11:24 54 12.1178
07/02/2025 11:24 8 12.145
07/02/2025 11:24 1 12.145
07/02/2025 11:24 15 12.1205
07/02/2025 11:24 10 12.1391