Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:36:50
|
Bid
07/01/2025 -
21:37:09
|
Bid Volume |
Ask
07/01/2025 -
21:37:09
|
Ask Volume |
|---|---|---|---|---|
|
12.04
+0.56
(
+4.88% )
|
12.04
|
300 |
12.05
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:36 | 55 | 12.035 |
| 07/01/2025 15:36 | 45 | 12.035 |
| 07/01/2025 15:36 | 1 | 12.0647 |
| 07/01/2025 15:36 | 200 | 12.035 |
| 07/01/2025 15:36 | 1 | 12.04 |
| 07/01/2025 15:36 | 100 | 12.04 |
| 07/01/2025 15:36 | 99 | 12.04 |
| 07/01/2025 15:36 | 1 | 12.04 |
| 07/01/2025 15:36 | 100 | 12.04 |
| 07/01/2025 15:36 | 5 | 12.066 |
| 07/01/2025 15:36 | 1 | 12.066 |
| 07/01/2025 15:36 | 100 | 12.045 |
| 07/01/2025 15:36 | 3 | 12.0401 |
| 07/01/2025 15:36 | 20 | 12.0544 |
| 07/01/2025 15:36 | 100 | 12.04 |
| 07/01/2025 15:36 | 100 | 12.045 |
| 07/01/2025 15:36 | 100 | 12.045 |
| 07/01/2025 15:36 | 84 | 12.05 |
| 07/01/2025 15:36 | 54 | 12.05 |
| 07/01/2025 15:36 | 71 | 12.05 |
| 07/01/2025 15:36 | 58 | 12.05 |
| 07/01/2025 15:36 | 20 | 12.05 |
| 07/01/2025 15:36 | 58 | 12.05 |
| 07/01/2025 15:36 | 29 | 12.05 |
| 07/01/2025 15:36 | 12 | 12.05 |
| 07/01/2025 15:36 | 100 | 12.055 |
| 07/01/2025 15:36 | 100 | 12.055 |
| 07/01/2025 15:36 | 18 | 12.055 |
| 07/01/2025 15:36 | 30 | 12.0623 |
| 07/01/2025 15:36 | 100 | 12.06 |
| 07/01/2025 15:36 | 10 | 12.06 |
| 07/01/2025 15:36 | 100 | 12.06 |
| 07/01/2025 15:36 | 100 | 12.06 |
| 07/01/2025 15:36 | 54 | 12.06 |
| 07/01/2025 15:36 | 100 | 12.06 |
| 07/01/2025 15:36 | 100 | 12.06 |
| 07/01/2025 15:36 | 4 | 12.06 |
| 07/01/2025 15:36 | 100 | 12.06 |
| 07/01/2025 15:36 | 200 | 12.06 |
| 07/01/2025 15:36 | 4 | 12.06 |
| 07/01/2025 15:36 | 1 | 12.06 |
| 07/01/2025 15:36 | 1300 | 12.06 |
| 07/01/2025 15:36 | 100 | 12.06 |
| 07/01/2025 15:36 | 200 | 12.078468 |
| 07/01/2025 15:36 | 81 | 12.0791 |
| 07/01/2025 15:36 | 3 | 12.065 |
| 07/01/2025 15:36 | 100 | 12.065 |
| 07/01/2025 15:36 | 38 | 12.065 |
| 07/01/2025 15:36 | 984 | 12.0646 |
| 07/01/2025 15:36 | 100 | 12.065 |
| 07/01/2025 15:36 | 100 | 12.0775 |
| 07/01/2025 15:36 | 2 | 12.071 |
| 07/01/2025 15:35 | 29 | 12.071 |
| 07/01/2025 15:35 | 100 | 12.065 |
| 07/01/2025 15:35 | 20 | 12.0657 |
| 07/01/2025 15:35 | 100 | 12.065 |
| 07/01/2025 15:35 | 100 | 12.065 |
| 07/01/2025 15:35 | 50 | 12.065 |
| 07/01/2025 15:35 | 50 | 12.065 |
| 07/01/2025 15:35 | 200 | 12.065 |
| 07/01/2025 15:35 | 100 | 12.065 |
| 07/01/2025 15:35 | 100 | 12.065 |
| 07/01/2025 15:35 | 26 | 12.0879 |
| 07/01/2025 15:35 | 100 | 12.065 |
| 07/01/2025 15:35 | 100 | 12.065 |
| 07/01/2025 15:35 | 200 | 12.065 |
| 07/01/2025 15:35 | 100 | 12.065 |
| 07/01/2025 15:35 | 100 | 12.065 |
| 07/01/2025 15:35 | 31 | 12.065 |
| 07/01/2025 15:35 | 125 | 12.065 |
| 07/01/2025 15:35 | 125 | 12.065 |
| 07/01/2025 15:35 | 265 | 12.07 |
| 07/01/2025 15:35 | 100 | 12.07 |
| 07/01/2025 15:35 | 5 | 12.07 |
| 07/01/2025 15:35 | 420 | 12.07 |
| 07/01/2025 15:35 | 100 | 12.07 |
| 07/01/2025 15:35 | 100 | 12.07 |
| 07/01/2025 15:35 | 16 | 12.07 |
| 07/01/2025 15:35 | 104 | 12.07 |
| 07/01/2025 15:35 | 14 | 12.07 |
| 07/01/2025 15:35 | 100 | 12.07 |
| 07/01/2025 15:35 | 1 | 12.07 |
| 07/01/2025 15:35 | 6 | 12.07 |
| 07/01/2025 15:35 | 76 | 12.07 |
| 07/01/2025 15:35 | 100 | 12.07 |
| 07/01/2025 15:35 | 1 | 12.07 |
| 07/01/2025 15:35 | 100 | 12.07 |
| 07/01/2025 15:35 | 100 | 12.07 |
| 07/01/2025 15:35 | 339 | 12.07 |
| 07/01/2025 15:35 | 18 | 12.07 |
| 07/01/2025 15:35 | 12 | 12.07 |
| 07/01/2025 15:35 | 400 | 12.07 |
| 07/01/2025 15:35 | 57 | 12.07 |
| 07/01/2025 15:35 | 42 | 12.07 |
| 07/01/2025 15:35 | 12 | 12.07 |
| 07/01/2025 15:35 | 100 | 12.075 |
| 07/01/2025 15:35 | 100 | 12.075 |
| 07/01/2025 15:35 | 100 | 12.08 |
| 07/01/2025 15:35 | 10 | 12.07 |
| 07/01/2025 15:35 | 1 | 12.0729 |
| 07/01/2025 15:35 | 5 | 12.0732 |
| 07/01/2025 15:35 | 200 | 12.075 |
| 07/01/2025 15:35 | 21 | 12.0766 |
| 07/01/2025 15:35 | 100 | 12.08 |
| 07/01/2025 15:35 | 50 | 12.075 |
| 07/01/2025 15:35 | 100 | 12.075 |
| 07/01/2025 15:35 | 1 | 12.075 |
| 07/01/2025 15:35 | 100 | 12.075 |
| 07/01/2025 15:35 | 100 | 12.075 |
| 07/01/2025 15:35 | 1 | 12.0735 |
| 07/01/2025 15:35 | 51 | 12.0771 |
| 07/01/2025 15:35 | 100 | 12.08 |
| 07/01/2025 15:35 | 100 | 12.087 |
| 07/01/2025 15:35 | 89 | 12.075 |
| 07/01/2025 15:35 | 22 | 12.0777 |
| 07/01/2025 15:35 | 200 | 12.08 |
| 07/01/2025 15:35 | 100 | 12.08 |
| 07/01/2025 15:35 | 28 | 12.075 |
| 07/01/2025 15:35 | 73 | 12.0811 |
| 07/01/2025 15:35 | 200 | 12.075 |
| 07/01/2025 15:35 | 5 | 12.075 |
| 07/01/2025 15:35 | 100 | 12.08 |
| 07/01/2025 15:34 | 100 | 12.075 |
| 07/01/2025 15:34 | 22 | 12.0749 |
| 07/01/2025 15:34 | 100 | 12.075 |
| 07/01/2025 15:34 | 50 | 12.075 |
| 07/01/2025 15:34 | 50 | 12.075 |
| 07/01/2025 15:34 | 32 | 12.082 |
| 07/01/2025 15:34 | 6 | 12.075 |
| 07/01/2025 15:34 | 1 | 12.07 |
| 07/01/2025 15:34 | 5 | 12.078 |
| 07/01/2025 15:34 | 1 | 12.078 |
| 07/01/2025 15:34 | 100 | 12.075 |
| 07/01/2025 15:34 | 47 | 12.0921 |
| 07/01/2025 15:34 | 35 | 12.0721 |
| 07/01/2025 15:34 | 200 | 12.075 |
| 07/01/2025 15:34 | 200 | 12.075 |
| 07/01/2025 15:34 | 20 | 12.0766 |
| 07/01/2025 15:34 | 200 | 12.075 |
| 07/01/2025 15:34 | 25 | 12.0721 |
| 07/01/2025 15:34 | 41 | 12.08 |
| 07/01/2025 15:34 | 100 | 12.08 |
| 07/01/2025 15:34 | 4 | 12.08 |
| 07/01/2025 15:34 | 44 | 12.08 |
| 07/01/2025 15:34 | 12 | 12.08 |
| 07/01/2025 15:34 | 10 | 12.08 |
| 07/01/2025 15:34 | 4 | 12.08 |
| 07/01/2025 15:34 | 125 | 12.075 |
| 07/01/2025 15:34 | 4 | 12.08 |
| 07/01/2025 15:34 | 125 | 12.075 |
| 07/01/2025 15:34 | 200 | 12.075 |
| 07/01/2025 15:34 | 125 | 12.075 |
| 07/01/2025 15:34 | 21 | 12.07 |
| 07/01/2025 15:34 | 25 | 12.075 |
| 07/01/2025 15:34 | 7 | 12.07 |
| 07/01/2025 15:34 | 122 | 12.07 |
| 07/01/2025 15:34 | 100 | 12.07 |
| 07/01/2025 15:34 | 100 | 12.07 |
| 07/01/2025 15:34 | 18 | 12.07 |
| 07/01/2025 15:34 | 5 | 12.07 |
| 07/01/2025 15:34 | 1 | 12.07 |
| 07/01/2025 15:34 | 1 | 12.07 |
| 07/01/2025 15:34 | 8 | 12.07 |
| 07/01/2025 15:34 | 125 | 12.07 |
| 07/01/2025 15:34 | 100 | 12.07 |
| 07/01/2025 15:34 | 43 | 12.07 |
| 07/01/2025 15:34 | 5 | 12.07 |
| 07/01/2025 15:34 | 7 | 12.07 |
| 07/01/2025 15:34 | 400 | 12.07 |
| 07/01/2025 15:34 | 160 | 12.07 |
| 07/01/2025 15:34 | 1 | 12.0803 |
| 07/01/2025 15:34 | 26 | 12.0803 |
| 07/01/2025 15:34 | 200 | 12.0803 |
| 07/01/2025 15:34 | 50 | 12.0695 |
| 07/01/2025 15:34 | 138 | 12.0698 |
| 07/01/2025 15:34 | 160 | 12.0696 |
| 07/01/2025 15:34 | 33 | 12.0769 |
| 07/01/2025 15:34 | 5000 | 12.07 |
| 07/01/2025 15:34 | 25 | 12.0854 |
| 07/01/2025 15:34 | 100 | 12.06 |
| 07/01/2025 15:34 | 25 | 12.065 |
| 07/01/2025 15:34 | 20 | 12.0672 |
| 07/01/2025 15:34 | 100 | 12.065 |
| 07/01/2025 15:34 | 100 | 12.0865 |
| 07/01/2025 15:34 | 92 | 12.0865 |
| 07/01/2025 15:34 | 100 | 12.065 |
| 07/01/2025 15:34 | 22 | 12.0687 |
| 07/01/2025 15:34 | 100 | 12.065 |
| 07/01/2025 15:33 | 100 | 12.065 |
| 07/01/2025 15:33 | 20 | 12.0755 |
| 07/01/2025 15:33 | 100 | 12.07 |
| 07/01/2025 15:33 | 18 | 12.07 |
| 07/01/2025 15:33 | 100 | 12.07 |
| 07/01/2025 15:33 | 6 | 12.07 |
| 07/01/2025 15:33 | 100 | 12.07 |
| 07/01/2025 15:33 | 73 | 12.07 |
| 07/01/2025 15:33 | 2 | 12.0884 |
| 07/01/2025 15:33 | 100 | 12.07 |
| 07/01/2025 15:33 | 19 | 12.07 |
| 07/01/2025 15:33 | 26 | 12.07 |
| 07/01/2025 15:33 | 22 | 12.0784 |
| 07/01/2025 15:33 | 100 | 12.07 |
| 07/01/2025 15:33 | 35 | 12.075 |
| 07/01/2025 15:33 | 2 | 12.07 |
| 07/01/2025 15:33 | 22 | 12.08 |
| 07/01/2025 15:33 | 22 | 12.08 |
| 07/01/2025 15:33 | 5 | 12.08 |
| 07/01/2025 15:33 | 100 | 12.08 |
| 07/01/2025 15:33 | 18 | 12.08 |
| 07/01/2025 15:33 | 4 | 12.08 |
| 07/01/2025 15:33 | 57 | 12.08 |
| 07/01/2025 15:33 | 100 | 12.08 |
| 07/01/2025 15:33 | 100 | 12.08 |
| 07/01/2025 15:33 | 7 | 12.08 |
| 07/01/2025 15:33 | 10 | 12.08 |
| 07/01/2025 15:33 | 200 | 12.08 |
| 07/01/2025 15:33 | 200 | 12.08 |
| 07/01/2025 15:33 | 18 | 12.08 |
| 07/01/2025 15:33 | 11 | 12.08 |
| 07/01/2025 15:33 | 41 | 12.08 |
| 07/01/2025 15:33 | 100 | 12.08 |
| 07/01/2025 15:33 | 4 | 12.08 |
| 07/01/2025 15:33 | 191 | 12.08 |
| 07/01/2025 15:33 | 43 | 12.08 |
| 07/01/2025 15:33 | 11 | 12.08 |
| 07/01/2025 15:33 | 100 | 12.0993 |
| 07/01/2025 15:33 | 1 | 12.0808 |
| 07/01/2025 15:33 | 89 | 12.08 |
| 07/01/2025 15:33 | 1 | 12.08 |
| 07/01/2025 15:33 | 10 | 12.08 |
| 07/01/2025 15:33 | 22 | 12.0853 |
| 07/01/2025 15:33 | 100 | 12.085 |
| 07/01/2025 15:33 | 45 | 12.0885 |
| 07/01/2025 15:33 | 1 | 12.09 |
| 07/01/2025 15:33 | 100 | 12.08 |
| 07/01/2025 15:33 | 125 | 12.085 |
| 07/01/2025 15:33 | 125 | 12.085 |
| 07/01/2025 15:33 | 18 | 12.085 |
| 07/01/2025 15:33 | 27 | 12.0901 |
| 07/01/2025 15:33 | 100 | 12.085 |
| 07/01/2025 15:33 | 100 | 12.09 |
| 07/01/2025 15:33 | 8 | 12.09 |
| 07/01/2025 15:33 | 22 | 12.0894 |
| 07/01/2025 15:33 | 100 | 12.09 |
| 07/01/2025 15:33 | 10 | 12.09 |
| 07/01/2025 15:33 | 1 | 12.0899 |
| 07/01/2025 15:33 | 100 | 12.09 |
| 07/01/2025 15:33 | 100 | 12.085 |
| 07/01/2025 15:33 | 93 | 12.09 |
| 07/01/2025 15:33 | 17 | 12.09 |
| 07/01/2025 15:33 | 200 | 12.09 |
| 07/01/2025 15:33 | 100 | 12.091 |
| 07/01/2025 15:33 | 20 | 12.0901 |
| 07/01/2025 15:33 | 14 | 12.095 |
| 07/01/2025 15:33 | 23 | 12.0873 |
| 07/01/2025 15:33 | 230 | 12.09 |
| 07/01/2025 15:33 | 85 | 12.09 |
| 07/01/2025 15:33 | 41 | 12.09 |
| 07/01/2025 15:33 | 100 | 12.09 |
| 07/01/2025 15:33 | 5 | 12.09 |
| 07/01/2025 15:33 | 30 | 12.09 |
| 07/01/2025 15:33 | 1 | 12.09 |
| 07/01/2025 15:33 | 33 | 12.09 |
| 07/01/2025 15:33 | 43 | 12.09 |
| 07/01/2025 15:33 | 57 | 12.09 |
| 07/01/2025 15:33 | 17 | 12.09 |
| 07/01/2025 15:33 | 130 | 12.09 |
| 07/01/2025 15:33 | 1 | 12.09 |
| 07/01/2025 15:33 | 100 | 12.09 |
| 07/01/2025 15:33 | 3 | 12.085 |
| 07/01/2025 15:33 | 100 | 12.085 |
| 07/01/2025 15:32 | 100 | 12.085 |
| 07/01/2025 15:32 | 100 | 12.085 |
| 07/01/2025 15:32 | 5 | 12.085 |
| 07/01/2025 15:32 | 7 | 12.085 |
| 07/01/2025 15:32 | 50 | 12.085 |
| 07/01/2025 15:32 | 50 | 12.085 |
| 07/01/2025 15:32 | 22 | 12.0901 |
| 07/01/2025 15:32 | 125 | 12.09 |
| 07/01/2025 15:32 | 401 | 12.09 |
| 07/01/2025 15:32 | 100 | 12.09 |
| 07/01/2025 15:32 | 100 | 12.09 |
| 07/01/2025 15:32 | 1 | 12.0944 |
| 07/01/2025 15:32 | 35 | 12.0914 |
| 07/01/2025 15:32 | 5 | 12.0947 |
| 07/01/2025 15:32 | 100 | 12.09 |
| 07/01/2025 15:32 | 28 | 12.09 |
| 07/01/2025 15:32 | 22 | 12.0909 |
| 07/01/2025 15:32 | 800 | 12.09 |
| 07/01/2025 15:32 | 22 | 12.09 |
| 07/01/2025 15:32 | 21 | 12.0885 |
| 07/01/2025 15:32 | 100 | 12.09 |
| 07/01/2025 15:32 | 19 | 12.09 |
| 07/01/2025 15:32 | 7 | 12.09 |
| 07/01/2025 15:32 | 1 | 12.09 |
| 07/01/2025 15:32 | 3 | 12.09 |
| 07/01/2025 15:32 | 3 | 12.09 |
| 07/01/2025 15:32 | 100 | 12.09 |
| 07/01/2025 15:32 | 100 | 12.09 |
| 07/01/2025 15:32 | 100 | 12.09 |
| 07/01/2025 15:32 | 100 | 12.09 |
| 07/01/2025 15:32 | 108 | 12.09 |
| 07/01/2025 15:32 | 96 | 12.09 |
| 07/01/2025 15:32 | 1 | 12.09 |
| 07/01/2025 15:32 | 2 | 12.09 |
| 07/01/2025 15:32 | 7 | 12.09 |
| 07/01/2025 15:32 | 4 | 12.09 |
| 07/01/2025 15:32 | 130 | 12.09 |
| 07/01/2025 15:32 | 56 | 12.09 |
| 07/01/2025 15:32 | 130 | 12.09 |
| 07/01/2025 15:32 | 2 | 12.085 |
| 07/01/2025 15:32 | 100 | 12.09 |
| 07/01/2025 15:32 | 100 | 12.09 |
| 07/01/2025 15:32 | 100 | 12.085 |
| 07/01/2025 15:32 | 100 | 12.1021 |
| 07/01/2025 15:32 | 1 | 12.085 |
| 07/01/2025 15:32 | 100 | 12.085 |
| 07/01/2025 15:32 | 21 | 12.09 |
| 07/01/2025 15:32 | 20 | 12.0928 |
| 07/01/2025 15:32 | 1 | 12.09 |
| 07/01/2025 15:32 | 100 | 12.09 |
| 07/01/2025 15:32 | 100 | 12.09 |
| 07/01/2025 15:32 | 300 | 12.09 |
| 07/01/2025 15:32 | 94 | 12.09 |
| 07/01/2025 15:32 | 12 | 12.09 |
| 07/01/2025 15:32 | 100 | 12.09 |
| 07/01/2025 15:32 | 88 | 12.09 |
| 07/01/2025 15:32 | 12 | 12.09 |
| 07/01/2025 15:32 | 101 | 12.09 |
| 07/01/2025 15:32 | 29 | 12.0964 |
| 07/01/2025 15:32 | 100 | 12.09 |
| 07/01/2025 15:32 | 1 | 12.095 |
| 07/01/2025 15:32 | 125 | 12.095 |
| 07/01/2025 15:32 | 1 | 12.0965 |
| 07/01/2025 15:32 | 100 | 12.095 |
| 07/01/2025 15:32 | 100 | 12.095 |
| 07/01/2025 15:32 | 1 | 12.0908 |
| 07/01/2025 15:32 | 100 | 12.09 |
| 07/01/2025 15:32 | 10 | 12.095 |
| 07/01/2025 15:32 | 22 | 12.0943 |
| 07/01/2025 15:32 | 100 | 12.09 |
| 07/01/2025 15:32 | 100 | 12.095 |
| 07/01/2025 15:32 | 100 | 12.095 |
| 07/01/2025 15:32 | 100 | 12.095 |
| 07/01/2025 15:32 | 100 | 12.095 |
| 07/01/2025 15:32 | 100 | 12.095 |
| 07/01/2025 15:32 | 25 | 12.095 |
| 07/01/2025 15:32 | 25 | 12.095 |
| 07/01/2025 15:32 | 25 | 12.095 |
| 07/01/2025 15:32 | 16 | 12.0917 |
| 07/01/2025 15:32 | 25 | 12.095 |
| 07/01/2025 15:32 | 300 | 12.1015 |
| 07/01/2025 15:32 | 25 | 12.095 |
| 07/01/2025 15:32 | 23 | 12.095 |
| 07/01/2025 15:32 | 200 | 12.095 |
| 07/01/2025 15:32 | 67 | 12.095 |
| 07/01/2025 15:32 | 200 | 12.095 |
| 07/01/2025 15:32 | 100 | 12.10 |
| 07/01/2025 15:32 | 100 | 12.095 |
| 07/01/2025 15:31 | 8 | 12.0905 |
| 07/01/2025 15:31 | 100 | 12.09 |
| 07/01/2025 15:31 | 20 | 12.0908 |
| 07/01/2025 15:31 | 100 | 12.09 |
| 07/01/2025 15:31 | 1 | 12.09 |
| 07/01/2025 15:31 | 49 | 12.0883 |
| 07/01/2025 15:31 | 1 | 12.1006 |
| 07/01/2025 15:31 | 100 | 12.1045 |