Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:38:51
|
Bid
07/27/2026 -
21:38:56
|
Bid Volume |
Ask
07/27/2026 -
21:38:56
|
Ask Volume |
|---|---|---|---|---|
|
16.94
-0.42
(
-2.42% )
|
16.93
|
600 |
16.95
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:38 | 9 | 16.94 |
| 07/27/2026 21:38 | 100 | 16.94 |
| 07/27/2026 21:38 | 100 | 16.94 |
| 07/27/2026 21:38 | 18 | 16.94 |
| 07/27/2026 21:38 | 200 | 16.94 |
| 07/27/2026 21:38 | 20 | 16.94 |
| 07/27/2026 21:38 | 100 | 16.95 |
| 07/27/2026 21:38 | 300 | 16.95 |
| 07/27/2026 21:38 | 100 | 16.95 |
| 07/27/2026 21:38 | 100 | 16.95 |
| 07/27/2026 21:38 | 15 | 16.95 |
| 07/27/2026 21:38 | 70 | 16.95 |
| 07/27/2026 21:38 | 100 | 16.95 |
| 07/27/2026 21:38 | 100 | 16.95 |
| 07/27/2026 21:38 | 100 | 16.95 |
| 07/27/2026 21:38 | 45 | 16.95 |
| 07/27/2026 21:38 | 10 | 16.95 |
| 07/27/2026 21:38 | 90 | 16.95 |
| 07/27/2026 21:38 | 100 | 16.95 |
| 07/27/2026 21:38 | 100 | 16.95 |
| 07/27/2026 21:38 | 100 | 16.955 |
| 07/27/2026 21:38 | 70 | 16.955 |
| 07/27/2026 21:38 | 100 | 16.955 |
| 07/27/2026 21:38 | 100 | 16.955 |
| 07/27/2026 21:38 | 100 | 16.96 |
| 07/27/2026 21:38 | 100 | 16.96 |
| 07/27/2026 21:38 | 100 | 16.96 |
| 07/27/2026 21:38 | 100 | 16.96 |
| 07/27/2026 21:38 | 100 | 16.96 |
| 07/27/2026 21:38 | 15 | 16.96 |
| 07/27/2026 21:38 | 200 | 16.96 |
| 07/27/2026 21:38 | 200 | 16.96 |
| 07/27/2026 21:38 | 50 | 16.96 |
| 07/27/2026 21:38 | 52 | 16.94 |
| 07/27/2026 21:38 | 2 | 16.94 |
| 07/27/2026 21:38 | 10 | 16.94 |
| 07/27/2026 21:38 | 100 | 16.94 |
| 07/27/2026 21:38 | 200 | 16.94 |
| 07/27/2026 21:38 | 100 | 16.94 |
| 07/27/2026 21:38 | 48 | 16.93 |
| 07/27/2026 21:38 | 100 | 16.93 |
| 07/27/2026 21:38 | 100 | 16.93 |
| 07/27/2026 21:38 | 100 | 16.92 |
| 07/27/2026 21:38 | 100 | 16.92 |
| 07/27/2026 21:38 | 100 | 16.92 |
| 07/27/2026 21:38 | 200 | 16.92 |
| 07/27/2026 21:38 | 50 | 16.92 |
| 07/27/2026 21:38 | 20 | 16.92 |
| 07/27/2026 21:37 | 100 | 16.91 |
| 07/27/2026 21:37 | 52 | 16.91 |
| 07/27/2026 21:37 | 100 | 16.91 |
| 07/27/2026 21:37 | 100 | 16.91 |
| 07/27/2026 21:37 | 70 | 16.91 |
| 07/27/2026 21:37 | 70 | 16.91 |
| 07/27/2026 21:37 | 179 | 16.91 |
| 07/27/2026 21:37 | 21 | 16.91 |
| 07/27/2026 21:37 | 100 | 16.91 |
| 07/27/2026 21:37 | 100 | 16.92 |
| 07/27/2026 21:37 | 140 | 16.92 |
| 07/27/2026 21:37 | 138 | 16.92 |
| 07/27/2026 21:37 | 100 | 16.92 |
| 07/27/2026 21:37 | 100 | 16.92 |
| 07/27/2026 21:37 | 300 | 16.92 |
| 07/27/2026 21:37 | 100 | 16.92 |
| 07/27/2026 21:37 | 11 | 16.92 |
| 07/27/2026 21:37 | 100 | 16.92 |
| 07/27/2026 21:37 | 70 | 16.92 |
| 07/27/2026 21:37 | 70 | 16.92 |
| 07/27/2026 21:37 | 62 | 16.92 |
| 07/27/2026 21:37 | 75 | 16.915 |
| 07/27/2026 21:37 | 100 | 16.92 |
| 07/27/2026 21:37 | 100 | 16.91 |
| 07/27/2026 21:37 | 70 | 16.92 |
| 07/27/2026 21:37 | 100 | 16.92 |
| 07/27/2026 21:37 | 20 | 16.92 |
| 07/27/2026 21:37 | 13 | 16.92 |
| 07/27/2026 21:37 | 100 | 16.92 |
| 07/27/2026 21:37 | 200 | 16.92 |
| 07/27/2026 21:37 | 100 | 16.93 |
| 07/27/2026 21:37 | 20 | 16.93 |
| 07/27/2026 21:37 | 16 | 16.93 |
| 07/27/2026 21:37 | 100 | 16.93 |
| 07/27/2026 21:37 | 100 | 16.93 |
| 07/27/2026 21:37 | 20 | 16.93 |
| 07/27/2026 21:37 | 100 | 16.94 |
| 07/27/2026 21:37 | 15 | 16.94 |
| 07/27/2026 21:37 | 143 | 16.94 |
| 07/27/2026 21:37 | 140 | 16.94 |
| 07/27/2026 21:37 | 100 | 16.94 |
| 07/27/2026 21:36 | 100 | 16.94 |
| 07/27/2026 21:36 | 100 | 16.94 |
| 07/27/2026 21:36 | 10 | 16.94 |
| 07/27/2026 21:36 | 58 | 16.94 |
| 07/27/2026 21:36 | 18 | 16.94 |
| 07/27/2026 21:36 | 100 | 16.94 |
| 07/27/2026 21:36 | 10 | 16.93 |
| 07/27/2026 21:36 | 70 | 16.93 |
| 07/27/2026 21:36 | 70 | 16.93 |
| 07/27/2026 21:36 | 100 | 16.93 |
| 07/27/2026 21:36 | 100 | 16.93 |
| 07/27/2026 21:36 | 100 | 16.93 |
| 07/27/2026 21:36 | 100 | 16.93 |
| 07/27/2026 21:36 | 5 | 16.93 |
| 07/27/2026 21:36 | 135 | 16.93 |
| 07/27/2026 21:36 | 100 | 16.93 |
| 07/27/2026 21:36 | 70 | 16.93 |
| 07/27/2026 21:36 | 29 | 16.93 |
| 07/27/2026 21:36 | 100 | 16.935 |
| 07/27/2026 21:36 | 70 | 16.93 |
| 07/27/2026 21:36 | 19 | 16.93 |
| 07/27/2026 21:36 | 100 | 16.93 |
| 07/27/2026 21:36 | 100 | 16.93 |
| 07/27/2026 21:36 | 60 | 16.93 |
| 07/27/2026 21:36 | 28 | 16.93 |
| 07/27/2026 21:36 | 12 | 16.93 |
| 07/27/2026 21:36 | 20 | 16.93 |
| 07/27/2026 21:36 | 68 | 16.93 |
| 07/27/2026 21:36 | 32 | 16.93 |
| 07/27/2026 21:36 | 68 | 16.925 |
| 07/27/2026 21:36 | 70 | 16.925 |
| 07/27/2026 21:36 | 138 | 16.925 |
| 07/27/2026 21:35 | 80 | 16.92 |
| 07/27/2026 21:35 | 80 | 16.92 |
| 07/27/2026 21:35 | 20 | 16.92 |
| 07/27/2026 21:35 | 100 | 16.92 |
| 07/27/2026 21:35 | 100 | 16.92 |
| 07/27/2026 21:35 | 100 | 16.92 |
| 07/27/2026 21:35 | 175 | 16.92 |
| 07/27/2026 21:35 | 25 | 16.92 |
| 07/27/2026 21:35 | 200 | 16.92 |
| 07/27/2026 21:35 | 70 | 16.92 |
| 07/27/2026 21:35 | 53 | 16.91 |
| 07/27/2026 21:35 | 47 | 16.91 |
| 07/27/2026 21:35 | 20 | 16.91 |
| 07/27/2026 21:35 | 100 | 16.92 |
| 07/27/2026 21:35 | 200 | 16.92 |
| 07/27/2026 21:35 | 100 | 16.92 |
| 07/27/2026 21:35 | 100 | 16.92 |
| 07/27/2026 21:35 | 100 | 16.92 |
| 07/27/2026 21:35 | 20 | 16.92 |
| 07/27/2026 21:35 | 100 | 16.93 |
| 07/27/2026 21:35 | 12 | 16.93 |
| 07/27/2026 21:35 | 88 | 16.93 |
| 07/27/2026 21:35 | 3 | 16.93 |
| 07/27/2026 21:35 | 200 | 16.93 |
| 07/27/2026 21:35 | 100 | 16.94 |
| 07/27/2026 21:35 | 70 | 16.94 |
| 07/27/2026 21:35 | 30 | 16.94 |
| 07/27/2026 21:35 | 70 | 16.94 |
| 07/27/2026 21:35 | 6 | 16.94 |
| 07/27/2026 21:35 | 10 | 16.94 |
| 07/27/2026 21:35 | 100 | 16.95 |
| 07/27/2026 21:35 | 100 | 16.95 |
| 07/27/2026 21:35 | 100 | 16.95 |
| 07/27/2026 21:35 | 100 | 16.95 |
| 07/27/2026 21:35 | 20 | 16.95 |
| 07/27/2026 21:35 | 70 | 16.95 |
| 07/27/2026 21:35 | 145 | 16.95 |
| 07/27/2026 21:35 | 100 | 16.95 |
| 07/27/2026 21:35 | 5 | 16.95 |
| 07/27/2026 21:35 | 100 | 16.95 |
| 07/27/2026 21:35 | 100 | 16.95 |
| 07/27/2026 21:35 | 100 | 16.95 |
| 07/27/2026 21:34 | 70 | 16.96 |
| 07/27/2026 21:34 | 100 | 16.96 |
| 07/27/2026 21:34 | 100 | 16.96 |
| 07/27/2026 21:34 | 100 | 16.95 |
| 07/27/2026 21:34 | 100 | 16.95 |
| 07/27/2026 21:34 | 100 | 16.95 |
| 07/27/2026 21:34 | 200 | 16.96 |
| 07/27/2026 21:34 | 200 | 16.96 |
| 07/27/2026 21:34 | 100 | 16.96 |
| 07/27/2026 21:34 | 100 | 16.96 |
| 07/27/2026 21:34 | 1 | 16.96 |
| 07/27/2026 21:34 | 100 | 16.96 |
| 07/27/2026 21:34 | 139 | 16.96 |
| 07/27/2026 21:34 | 70 | 16.96 |
| 07/27/2026 21:34 | 11 | 16.96 |
| 07/27/2026 21:34 | 89 | 16.96 |
| 07/27/2026 21:34 | 70 | 16.96 |
| 07/27/2026 21:34 | 70 | 16.96 |
| 07/27/2026 21:34 | 100 | 16.96 |
| 07/27/2026 21:34 | 141 | 16.96 |
| 07/27/2026 21:34 | 100 | 16.96 |
| 07/27/2026 21:34 | 100 | 16.96 |
| 07/27/2026 21:34 | 100 | 16.965 |
| 07/27/2026 21:34 | 100 | 16.965 |
| 07/27/2026 21:34 | 145 | 16.965 |
| 07/27/2026 21:34 | 145 | 16.965 |
| 07/27/2026 21:34 | 100 | 16.96 |
| 07/27/2026 21:34 | 36 | 16.955 |
| 07/27/2026 21:34 | 50 | 16.955 |
| 07/27/2026 21:34 | 50 | 16.955 |
| 07/27/2026 21:34 | 127 | 16.955 |
| 07/27/2026 21:34 | 73 | 16.955 |
| 07/27/2026 21:34 | 41 | 16.955 |
| 07/27/2026 21:33 | 100 | 16.96 |
| 07/27/2026 21:33 | 400 | 16.96 |
| 07/27/2026 21:33 | 100 | 16.96 |
| 07/27/2026 21:33 | 60 | 16.96 |
| 07/27/2026 21:33 | 100 | 16.96 |
| 07/27/2026 21:33 | 100 | 16.96 |
| 07/27/2026 21:33 | 70 | 16.96 |
| 07/27/2026 21:33 | 100 | 16.96 |
| 07/27/2026 21:33 | 100 | 16.96 |
| 07/27/2026 21:33 | 70 | 16.96 |
| 07/27/2026 21:33 | 100 | 16.96 |
| 07/27/2026 21:33 | 147 | 16.96 |
| 07/27/2026 21:33 | 200 | 16.96 |
| 07/27/2026 21:33 | 44 | 16.96 |
| 07/27/2026 21:33 | 14 | 16.96 |
| 07/27/2026 21:33 | 100 | 16.965 |
| 07/27/2026 21:33 | 2 | 16.97 |
| 07/27/2026 21:33 | 100 | 16.97 |
| 07/27/2026 21:33 | 100 | 16.97 |
| 07/27/2026 21:33 | 2 | 16.97 |
| 07/27/2026 21:33 | 18 | 16.97 |
| 07/27/2026 21:33 | 2 | 16.97 |
| 07/27/2026 21:33 | 100 | 16.97 |
| 07/27/2026 21:33 | 19 | 16.97 |
| 07/27/2026 21:33 | 100 | 16.97 |
| 07/27/2026 21:33 | 2 | 16.97 |
| 07/27/2026 21:33 | 100 | 16.97 |
| 07/27/2026 21:33 | 70 | 16.96 |
| 07/27/2026 21:33 | 100 | 16.96 |
| 07/27/2026 21:33 | 100 | 16.96 |
| 07/27/2026 21:33 | 100 | 16.96 |
| 07/27/2026 21:33 | 100 | 16.955 |
| 07/27/2026 21:33 | 5 | 16.96 |
| 07/27/2026 21:33 | 64 | 16.95 |
| 07/27/2026 21:33 | 2 | 16.95 |
| 07/27/2026 21:33 | 27 | 16.95 |
| 07/27/2026 21:33 | 14 | 16.95 |
| 07/27/2026 21:33 | 100 | 16.95 |
| 07/27/2026 21:33 | 100 | 16.95 |
| 07/27/2026 21:33 | 100 | 16.95 |
| 07/27/2026 21:33 | 70 | 16.95 |
| 07/27/2026 21:33 | 70 | 16.95 |
| 07/27/2026 21:33 | 100 | 16.95 |
| 07/27/2026 21:33 | 143 | 16.95 |
| 07/27/2026 21:33 | 100 | 16.95 |
| 07/27/2026 21:33 | 400 | 16.95 |
| 07/27/2026 21:33 | 80 | 16.95 |
| 07/27/2026 21:33 | 21 | 16.96 |
| 07/27/2026 21:33 | 100 | 16.96 |
| 07/27/2026 21:33 | 100 | 16.96 |
| 07/27/2026 21:33 | 100 | 16.96 |
| 07/27/2026 21:33 | 100 | 16.955 |
| 07/27/2026 21:33 | 100 | 16.955 |
| 07/27/2026 21:33 | 70 | 16.96 |
| 07/27/2026 21:33 | 17 | 16.96 |
| 07/27/2026 21:33 | 83 | 16.96 |
| 07/27/2026 21:33 | 100 | 16.96 |
| 07/27/2026 21:33 | 100 | 16.96 |
| 07/27/2026 21:33 | 90 | 16.95 |
| 07/27/2026 21:33 | 50 | 16.95 |
| 07/27/2026 21:32 | 100 | 16.95 |
| 07/27/2026 21:32 | 100 | 16.95 |
| 07/27/2026 21:32 | 41 | 16.95 |
| 07/27/2026 21:32 | 59 | 16.95 |
| 07/27/2026 21:32 | 100 | 16.95 |
| 07/27/2026 21:32 | 100 | 16.95 |
| 07/27/2026 21:32 | 100 | 16.94 |
| 07/27/2026 21:32 | 200 | 16.95 |
| 07/27/2026 21:32 | 17 | 16.95 |
| 07/27/2026 21:32 | 100 | 16.96 |
| 07/27/2026 21:32 | 100 | 16.96 |
| 07/27/2026 21:32 | 5 | 16.96 |
| 07/27/2026 21:32 | 2 | 16.96 |
| 07/27/2026 21:32 | 100 | 16.96 |
| 07/27/2026 21:32 | 100 | 16.97 |
| 07/27/2026 21:32 | 100 | 16.97 |
| 07/27/2026 21:32 | 33 | 16.97 |
| 07/27/2026 21:32 | 100 | 16.97 |
| 07/27/2026 21:32 | 100 | 16.97 |
| 07/27/2026 21:32 | 33 | 16.97 |
| 07/27/2026 21:32 | 2 | 16.97 |
| 07/27/2026 21:32 | 19 | 16.97 |
| 07/27/2026 21:32 | 10 | 16.97 |
| 07/27/2026 21:32 | 100 | 16.97 |
| 07/27/2026 21:32 | 200 | 16.97 |
| 07/27/2026 21:32 | 70 | 16.96 |
| 07/27/2026 21:32 | 100 | 16.96 |
| 07/27/2026 21:32 | 70 | 16.96 |
| 07/27/2026 21:32 | 70 | 16.96 |
| 07/27/2026 21:32 | 100 | 16.96 |
| 07/27/2026 21:32 | 10 | 16.96 |
| 07/27/2026 21:32 | 70 | 16.96 |
| 07/27/2026 21:32 | 12 | 16.95 |
| 07/27/2026 21:32 | 50 | 16.95 |
| 07/27/2026 21:32 | 50 | 16.95 |
| 07/27/2026 21:32 | 50 | 16.95 |
| 07/27/2026 21:32 | 100 | 16.94 |
| 07/27/2026 21:32 | 100 | 16.93 |
| 07/27/2026 21:32 | 135 | 16.94 |
| 07/27/2026 21:32 | 200 | 16.94 |
| 07/27/2026 21:32 | 14 | 16.94 |
| 07/27/2026 21:32 | 70 | 16.94 |
| 07/27/2026 21:32 | 70 | 16.94 |
| 07/27/2026 21:32 | 100 | 16.94 |
| 07/27/2026 21:32 | 138 | 16.94 |
| 07/27/2026 21:32 | 100 | 16.94 |
| 07/27/2026 21:32 | 100 | 16.94 |
| 07/27/2026 21:32 | 100 | 16.94 |
| 07/27/2026 21:32 | 200 | 16.94 |
| 07/27/2026 21:32 | 100 | 16.94 |
| 07/27/2026 21:32 | 100 | 16.94 |
| 07/27/2026 21:32 | 100 | 16.94 |
| 07/27/2026 21:32 | 100 | 16.94 |
| 07/27/2026 21:31 | 148 | 16.95 |
| 07/27/2026 21:31 | 14 | 16.95 |
| 07/27/2026 21:31 | 200 | 16.95 |
| 07/27/2026 21:31 | 100 | 16.95 |
| 07/27/2026 21:31 | 100 | 16.96 |
| 07/27/2026 21:31 | 100 | 16.96 |
| 07/27/2026 21:31 | 100 | 16.96 |
| 07/27/2026 21:31 | 100 | 16.96 |
| 07/27/2026 21:31 | 200 | 16.96 |
| 07/27/2026 21:31 | 100 | 16.96 |
| 07/27/2026 21:31 | 70 | 16.96 |
| 07/27/2026 21:31 | 70 | 16.96 |
| 07/27/2026 21:31 | 100 | 16.96 |
| 07/27/2026 21:31 | 100 | 16.96 |
| 07/27/2026 21:31 | 100 | 16.96 |
| 07/27/2026 21:31 | 100 | 16.96 |
| 07/27/2026 21:31 | 100 | 16.96 |
| 07/27/2026 21:31 | 147 | 16.96 |
| 07/27/2026 21:31 | 80 | 16.96 |
| 07/27/2026 21:31 | 200 | 16.96 |
| 07/27/2026 21:31 | 100 | 16.965 |
| 07/27/2026 21:31 | 100 | 16.965 |
| 07/27/2026 21:31 | 87 | 16.96 |
| 07/27/2026 21:31 | 13 | 16.955 |
| 07/27/2026 21:31 | 50 | 16.96 |
| 07/27/2026 21:31 | 50 | 16.96 |
| 07/27/2026 21:31 | 100 | 16.96 |
| 07/27/2026 21:31 | 50 | 16.96 |
| 07/27/2026 21:31 | 50 | 16.96 |
| 07/27/2026 21:31 | 50 | 16.96 |
| 07/27/2026 21:31 | 100 | 16.96 |
| 07/27/2026 21:31 | 50 | 16.96 |
| 07/27/2026 21:31 | 100 | 16.96 |
| 07/27/2026 21:31 | 50 | 16.96 |
| 07/27/2026 21:31 | 50 | 16.96 |
| 07/27/2026 21:30 | 100 | 16.96 |
| 07/27/2026 21:30 | 12 | 16.96 |
| 07/27/2026 21:30 | 88 | 16.96 |
| 07/27/2026 21:30 | 56 | 16.96 |
| 07/27/2026 21:30 | 144 | 16.96 |
| 07/27/2026 21:30 | 100 | 16.955 |
| 07/27/2026 21:30 | 100 | 16.955 |
| 07/27/2026 21:30 | 2 | 16.96 |
| 07/27/2026 21:30 | 100 | 16.96 |
| 07/27/2026 21:30 | 2 | 16.96 |
| 07/27/2026 21:30 | 200 | 16.95 |
| 07/27/2026 21:30 | 100 | 16.95 |
| 07/27/2026 21:30 | 100 | 16.95 |
| 07/27/2026 21:30 | 100 | 16.95 |
| 07/27/2026 21:30 | 180 | 16.94 |
| 07/27/2026 21:30 | 100 | 16.94 |
| 07/27/2026 21:30 | 100 | 16.94 |
| 07/27/2026 21:30 | 100 | 16.94 |
| 07/27/2026 21:30 | 100 | 16.94 |
| 07/27/2026 21:30 | 19 | 16.93 |
| 07/27/2026 21:30 | 15 | 16.93 |
| 07/27/2026 21:30 | 100 | 16.93 |
| 07/27/2026 21:30 | 50 | 16.92 |
| 07/27/2026 21:30 | 1 | 16.915 |
| 07/27/2026 21:30 | 5 | 16.915 |
| 07/27/2026 21:30 | 5 | 16.915 |
| 07/27/2026 21:30 | 100 | 16.92 |
| 07/27/2026 21:30 | 100 | 16.92 |
| 07/27/2026 21:30 | 100 | 16.92 |
| 07/27/2026 21:30 | 200 | 16.92 |
| 07/27/2026 21:30 | 100 | 16.93 |
| 07/27/2026 21:30 | 60 | 16.93 |
| 07/27/2026 21:30 | 5 | 16.93 |
| 07/27/2026 21:30 | 15 | 16.93 |
| 07/27/2026 21:30 | 20 | 16.93 |
| 07/27/2026 21:30 | 200 | 16.93 |
| 07/27/2026 21:30 | 80 | 16.93 |
| 07/27/2026 21:30 | 20 | 16.93 |
| 07/27/2026 21:30 | 100 | 16.93 |
| 07/27/2026 21:29 | 200 | 16.93 |
| 07/27/2026 21:29 | 135 | 16.93 |
| 07/27/2026 21:29 | 590 | 16.93 |
| 07/27/2026 21:29 | 10 | 16.93 |
| 07/27/2026 21:29 | 55 | 16.93 |
| 07/27/2026 21:29 | 4 | 16.93 |
| 07/27/2026 21:29 | 53 | 16.93 |
| 07/27/2026 21:29 | 61 | 16.93 |
| 07/27/2026 21:29 | 10 | 16.93 |
| 07/27/2026 21:29 | 200 | 16.94 |
| 07/27/2026 21:29 | 2 | 16.94 |
| 07/27/2026 21:29 | 20 | 16.94 |
| 07/27/2026 21:29 | 138 | 16.94 |
| 07/27/2026 21:29 | 100 | 16.94 |
| 07/27/2026 21:29 | 200 | 16.94 |
| 07/27/2026 21:29 | 20 | 16.94 |
| 07/27/2026 21:29 | 100 | 16.95 |
| 07/27/2026 21:29 | 70 | 16.95 |
| 07/27/2026 21:29 | 100 | 16.95 |
| 07/27/2026 21:29 | 100 | 16.95 |
| 07/27/2026 21:29 | 15 | 16.95 |
| 07/27/2026 21:29 | 100 | 16.95 |
| 07/27/2026 21:29 | 142 | 16.95 |
| 07/27/2026 21:29 | 200 | 16.95 |
| 07/27/2026 21:29 | 1 | 16.955 |
| 07/27/2026 21:29 | 70 | 16.955 |
| 07/27/2026 21:29 | 100 | 16.955 |
| 07/27/2026 21:29 | 1 | 16.955 |
| 07/27/2026 21:29 | 200 | 16.955 |
| 07/27/2026 21:29 | 100 | 16.95 |
| 07/27/2026 21:29 | 100 | 16.95 |
| 07/27/2026 21:29 | 100 | 16.95 |
| 07/27/2026 21:29 | 200 | 16.95 |
| 07/27/2026 21:29 | 29 | 16.95 |
| 07/27/2026 21:29 | 100 | 16.95 |
| 07/27/2026 21:29 | 15 | 16.94 |
| 07/27/2026 21:29 | 70 | 16.94 |
| 07/27/2026 21:29 | 58 | 16.94 |
| 07/27/2026 21:29 | 42 | 16.94 |
| 07/27/2026 21:29 | 100 | 16.94 |
| 07/27/2026 21:29 | 48 | 16.935 |
| 07/27/2026 21:29 | 95 | 16.935 |
| 07/27/2026 21:28 | 50 | 16.935 |
| 07/27/2026 21:28 | 25 | 16.93 |
| 07/27/2026 21:28 | 130 | 16.93 |
| 07/27/2026 21:28 | 100 | 16.93 |
| 07/27/2026 21:28 | 30 | 16.93 |
| 07/27/2026 21:28 | 100 | 16.93 |
| 07/27/2026 21:28 | 100 | 16.93 |
| 07/27/2026 21:28 | 50 | 16.925 |
| 07/27/2026 21:28 | 300 | 16.93 |
| 07/27/2026 21:28 | 100 | 16.93 |
| 07/27/2026 21:28 | 70 | 16.93 |
| 07/27/2026 21:28 | 100 | 16.93 |
| 07/27/2026 21:28 | 100 | 16.93 |
| 07/27/2026 21:28 | 100 | 16.93 |
| 07/27/2026 21:28 | 100 | 16.93 |
| 07/27/2026 21:28 | 142 | 16.93 |
| 07/27/2026 21:28 | 100 | 16.935 |
| 07/27/2026 21:28 | 100 | 16.935 |
| 07/27/2026 21:27 | 35 | 16.935 |
| 07/27/2026 21:27 | 30 | 16.935 |
| 07/27/2026 21:27 | 40 | 16.935 |
| 07/27/2026 21:27 | 100 | 16.935 |
| 07/27/2026 21:27 | 23 | 16.92 |
| 07/27/2026 21:27 | 1 | 16.92 |
| 07/27/2026 21:27 | 70 | 16.92 |
| 07/27/2026 21:27 | 148 | 16.92 |
| 07/27/2026 21:27 | 200 | 16.92 |
| 07/27/2026 21:27 | 100 | 16.93 |
| 07/27/2026 21:27 | 100 | 16.945 |
| 07/27/2026 21:27 | 168 | 16.95 |
| 07/27/2026 21:27 | 200 | 16.945 |
| 07/27/2026 21:27 | 70 | 16.94 |
| 07/27/2026 21:27 | 200 | 16.94 |
| 07/27/2026 21:27 | 100 | 16.93 |
| 07/27/2026 21:27 | 5 | 16.92 |
| 07/27/2026 21:27 | 40 | 16.92 |
| 07/27/2026 21:27 | 100 | 16.92 |
| 07/27/2026 21:27 | 200 | 16.92 |
| 07/27/2026 21:27 | 100 | 16.91 |
| 07/27/2026 21:27 | 28 | 16.91 |
| 07/27/2026 21:27 | 2 | 16.91 |
| 07/27/2026 21:27 | 120 | 16.90 |
| 07/27/2026 21:27 | 100 | 16.90 |
| 07/27/2026 21:27 | 100 | 16.90 |
| 07/27/2026 21:27 | 100 | 16.90 |
| 07/27/2026 21:26 | 50 | 16.895 |
| 07/27/2026 21:26 | 5 | 16.89 |
| 07/27/2026 21:26 | 100 | 16.89 |
| 07/27/2026 21:26 | 100 | 16.89 |
| 07/27/2026 21:26 | 100 | 16.885 |
| 07/27/2026 21:26 | 50 | 16.885 |
| 07/27/2026 21:26 | 200 | 16.89 |
| 07/27/2026 21:26 | 100 | 16.89 |
| 07/27/2026 21:26 | 70 | 16.89 |
| 07/27/2026 21:26 | 100 | 16.89 |
| 07/27/2026 21:26 | 70 | 16.89 |
| 07/27/2026 21:26 | 100 | 16.89 |
| 07/27/2026 21:26 | 100 | 16.89 |
| 07/27/2026 21:26 | 142 | 16.89 |
| 07/27/2026 21:26 | 1 | 16.895 |
| 07/27/2026 21:26 | 50 | 16.895 |
| 07/27/2026 21:26 | 50 | 16.895 |
| 07/27/2026 21:26 | 50 | 16.895 |
| 07/27/2026 21:26 | 100 | 16.90 |
| 07/27/2026 21:26 | 100 | 16.91 |
| 07/27/2026 21:26 | 2 | 16.91 |
| 07/27/2026 21:26 | 60 | 16.91 |
| 07/27/2026 21:26 | 70 | 16.90 |
| 07/27/2026 21:26 | 70 | 16.895 |
| 07/27/2026 21:26 | 70 | 16.895 |
| 07/27/2026 21:26 | 12 | 16.89 |
| 07/27/2026 21:26 | 5 | 16.89 |
| 07/27/2026 21:26 | 100 | 16.90 |
| 07/27/2026 21:26 | 100 | 16.90 |
| 07/27/2026 21:26 | 100 | 16.90 |
| 07/27/2026 21:26 | 100 | 16.895 |
| 07/27/2026 21:26 | 100 | 16.895 |
| 07/27/2026 21:26 | 15 | 16.89 |
| 07/27/2026 21:26 | 1 | 16.90 |
| 07/27/2026 21:26 | 100 | 16.90 |
| 07/27/2026 21:26 | 100 | 16.90 |
| 07/27/2026 21:26 | 100 | 16.90 |
| 07/27/2026 21:26 | 100 | 16.90 |
| 07/27/2026 21:26 | 100 | 16.90 |
| 07/27/2026 21:26 | 50 | 16.90 |
| 07/27/2026 21:26 | 100 | 16.90 |
| 07/27/2026 21:26 | 70 | 16.90 |
| 07/27/2026 21:26 | 100 | 16.90 |
| 07/27/2026 21:25 | 100 | 16.90 |
| 07/27/2026 21:25 | 100 | 16.90 |
| 07/27/2026 21:25 | 30 | 16.90 |
| 07/27/2026 21:25 | 200 | 16.90 |
| 07/27/2026 21:25 | 1 | 16.90 |
| 07/27/2026 21:25 | 49 | 16.90 |
| 07/27/2026 21:25 | 84 | 16.89 |
| 07/27/2026 21:25 | 50 | 16.89 |
| 07/27/2026 21:25 | 293 | 16.89 |
| 07/27/2026 21:25 | 10 | 16.89 |
| 07/27/2026 21:25 | 100 | 16.89 |
| 07/27/2026 21:25 | 100 | 16.89 |
| 07/27/2026 21:25 | 5 | 16.89 |
| 07/27/2026 21:25 | 100 | 16.89 |
| 07/27/2026 21:25 | 19 | 16.885 |
| 07/27/2026 21:25 | 13 | 16.88 |
| 07/27/2026 21:25 | 100 | 16.88 |
| 07/27/2026 21:25 | 11 | 16.88 |
| 07/27/2026 21:25 | 100 | 16.88 |
| 07/27/2026 21:25 | 5 | 16.88 |
| 07/27/2026 21:25 | 200 | 16.88 |
| 07/27/2026 21:25 | 19 | 16.87 |
| 07/27/2026 21:25 | 28 | 16.87 |
| 07/27/2026 21:25 | 2 | 16.87 |
| 07/27/2026 21:25 | 100 | 16.85 |
| 07/27/2026 21:25 | 100 | 16.85 |
| 07/27/2026 21:25 | 200 | 16.85 |
| 07/27/2026 21:25 | 100 | 16.85 |
| 07/27/2026 21:25 | 10 | 16.85 |
| 07/27/2026 21:25 | 100 | 16.85 |
| 07/27/2026 21:25 | 100 | 16.85 |
| 07/27/2026 21:25 | 200 | 16.85 |
| 07/27/2026 21:25 | 50 | 16.86 |
| 07/27/2026 21:25 | 50 | 16.86 |
| 07/27/2026 21:25 | 200 | 16.86 |
| 07/27/2026 21:25 | 70 | 16.87 |
| 07/27/2026 21:25 | 100 | 16.87 |
| 07/27/2026 21:25 | 138 | 16.87 |
| 07/27/2026 21:25 | 70 | 16.87 |
| 07/27/2026 21:25 | 400 | 16.87 |
| 07/27/2026 21:25 | 1 | 16.87 |
| 07/27/2026 21:25 | 142 | 16.87 |
| 07/27/2026 21:25 | 61 | 16.87 |
| 07/27/2026 21:25 | 39 | 16.87 |
| 07/27/2026 21:25 | 100 | 16.87 |
| 07/27/2026 21:25 | 100 | 16.87 |
| 07/27/2026 21:25 | 100 | 16.87 |
| 07/27/2026 21:25 | 60 | 16.87 |
| 07/27/2026 21:25 | 70 | 16.86 |
| 07/27/2026 21:25 | 30 | 16.86 |
| 07/27/2026 21:25 | 33 | 16.855 |
| 07/27/2026 21:24 | 200 | 16.86 |
| 07/27/2026 21:24 | 25 | 16.86 |
| 07/27/2026 21:24 | 50 | 16.86 |
| 07/27/2026 21:24 | 125 | 16.86 |
| 07/27/2026 21:24 | 200 | 16.85 |
| 07/27/2026 21:24 | 100 | 16.85 |
| 07/27/2026 21:24 | 37 | 16.85 |
| 07/27/2026 21:24 | 100 | 16.85 |
| 07/27/2026 21:24 | 300 | 16.85 |
| 07/27/2026 21:24 | 100 | 16.85 |
| 07/27/2026 21:24 | 100 | 16.85 |
| 07/27/2026 21:24 | 1 | 16.85 |
| 07/27/2026 21:24 | 100 | 16.85 |
| 07/27/2026 21:24 | 100 | 16.85 |
| 07/27/2026 21:24 | 100 | 16.85 |
| 07/27/2026 21:24 | 100 | 16.85 |
| 07/27/2026 21:24 | 100 | 16.855 |
| 07/27/2026 21:24 | 100 | 16.86 |
| 07/27/2026 21:24 | 100 | 16.86 |
| 07/27/2026 21:24 | 100 | 16.86 |
| 07/27/2026 21:24 | 100 | 16.86 |
| 07/27/2026 21:24 | 2 | 16.86 |
| 07/27/2026 21:24 | 5 | 16.85 |
| 07/27/2026 21:24 | 160 | 16.85 |
| 07/27/2026 21:24 | 33 | 16.85 |
| 07/27/2026 21:24 | 100 | 16.85 |
| 07/27/2026 21:24 | 100 | 16.85 |
| 07/27/2026 21:24 | 2200 | 16.85 |
| 07/27/2026 21:24 | 4 | 16.84 |
| 07/27/2026 21:24 | 92 | 16.84 |
| 07/27/2026 21:24 | 100 | 16.84 |
| 07/27/2026 21:24 | 80 | 16.84 |
| 07/27/2026 21:24 | 180 | 16.84 |
| 07/27/2026 21:24 | 100 | 16.84 |
| 07/27/2026 21:24 | 185 | 16.835 |
| 07/27/2026 21:24 | 70 | 16.84 |
| 07/27/2026 21:24 | 100 | 16.83 |
| 07/27/2026 21:24 | 200 | 16.83 |
| 07/27/2026 21:24 | 100 | 16.83 |
| 07/27/2026 21:23 | 100 | 16.83 |
| 07/27/2026 21:23 | 20 | 16.83 |
| 07/27/2026 21:23 | 100 | 16.84 |
| 07/27/2026 21:23 | 100 | 16.84 |
| 07/27/2026 21:23 | 200 | 16.84 |
| 07/27/2026 21:23 | 100 | 16.84 |
| 07/27/2026 21:23 | 10 | 16.84 |
| 07/27/2026 21:23 | 100 | 16.85 |
| 07/27/2026 21:23 | 200 | 16.85 |
| 07/27/2026 21:23 | 136 | 16.85 |
| 07/27/2026 21:23 | 100 | 16.85 |
| 07/27/2026 21:23 | 20 | 16.85 |
| 07/27/2026 21:23 | 100 | 16.86 |
| 07/27/2026 21:23 | 70 | 16.86 |
| 07/27/2026 21:23 | 1 | 16.86 |
| 07/27/2026 21:23 | 70 | 16.86 |
| 07/27/2026 21:23 | 100 | 16.86 |
| 07/27/2026 21:23 | 100 | 16.86 |
| 07/27/2026 21:23 | 100 | 16.86 |
| 07/27/2026 21:23 | 100 | 16.86 |
| 07/27/2026 21:23 | 70 | 16.86 |
| 07/27/2026 21:23 | 73 | 16.86 |
| 07/27/2026 21:23 | 68 | 16.86 |
| 07/27/2026 21:23 | 32 | 16.86 |
| 07/27/2026 21:23 | 71 | 16.86 |
| 07/27/2026 21:23 | 29 | 16.86 |
| 07/27/2026 21:23 | 200 | 16.865 |
| 07/27/2026 21:23 | 70 | 16.86 |
| 07/27/2026 21:23 | 100 | 16.86 |
| 07/27/2026 21:23 | 26 | 16.86 |
| 07/27/2026 21:23 | 100 | 16.86 |
| 07/27/2026 21:23 | 100 | 16.86 |
| 07/27/2026 21:23 | 200 | 16.86 |
| 07/27/2026 21:22 | 21 | 16.85 |
| 07/27/2026 21:22 | 57 | 16.85 |
| 07/27/2026 21:22 | 100 | 16.85 |
| 07/27/2026 21:22 | 50 | 16.84 |
| 07/27/2026 21:22 | 100 | 16.84 |
| 07/27/2026 21:22 | 100 | 16.84 |
| 07/27/2026 21:22 | 100 | 16.84 |
| 07/27/2026 21:22 | 100 | 16.84 |
| 07/27/2026 21:22 | 200 | 16.83 |
| 07/27/2026 21:22 | 65 | 16.83 |
| 07/27/2026 21:22 | 135 | 16.83 |
| 07/27/2026 21:22 | 165 | 16.83 |
| 07/27/2026 21:22 | 400 | 16.83 |
| 07/27/2026 21:22 | 200 | 16.83 |
| 07/27/2026 21:22 | 20 | 16.83 |
| 07/27/2026 21:22 | 700 | 16.83 |
| 07/27/2026 21:22 | 100 | 16.83 |
| 07/27/2026 21:22 | 20 | 16.84 |
| 07/27/2026 21:22 | 41 | 16.84 |
| 07/27/2026 21:22 | 100 | 16.84 |
| 07/27/2026 21:22 | 1 | 16.84 |
| 07/27/2026 21:22 | 100 | 16.84 |
| 07/27/2026 21:22 | 100 | 16.84 |
| 07/27/2026 21:22 | 100 | 16.84 |
| 07/27/2026 21:22 | 200 | 16.84 |
| 07/27/2026 21:22 | 25 | 16.85 |
| 07/27/2026 21:22 | 50 | 16.85 |
| 07/27/2026 21:22 | 125 | 16.85 |
| 07/27/2026 21:22 | 100 | 16.85 |
| 07/27/2026 21:22 | 300 | 16.85 |
| 07/27/2026 21:22 | 100 | 16.85 |
| 07/27/2026 21:22 | 100 | 16.85 |
| 07/27/2026 21:22 | 100 | 16.85 |
| 07/27/2026 21:22 | 9 | 16.84 |
| 07/27/2026 21:22 | 100 | 16.84 |
| 07/27/2026 21:22 | 100 | 16.84 |
| 07/27/2026 21:22 | 100 | 16.84 |
| 07/27/2026 21:22 | 100 | 16.84 |
| 07/27/2026 21:22 | 86 | 16.84 |
| 07/27/2026 21:22 | 14 | 16.84 |
| 07/27/2026 21:22 | 2 | 16.84 |
| 07/27/2026 21:22 | 36 | 16.84 |
| 07/27/2026 21:22 | 24 | 16.84 |
| 07/27/2026 21:22 | 54 | 16.83 |
| 07/27/2026 21:22 | 100 | 16.83 |
| 07/27/2026 21:22 | 69 | 16.83 |
| 07/27/2026 21:22 | 54 | 16.83 |
| 07/27/2026 21:22 | 46 | 16.83 |
| 07/27/2026 21:22 | 77 | 16.835 |
| 07/27/2026 21:22 | 123 | 16.835 |
| 07/27/2026 21:22 | 70 | 16.83 |
| 07/27/2026 21:22 | 70 | 16.83 |
| 07/27/2026 21:22 | 49 | 16.83 |
| 07/27/2026 21:22 | 100 | 16.83 |
| 07/27/2026 21:22 | 47 | 16.825 |
| 07/27/2026 21:22 | 50 | 16.825 |
| 07/27/2026 21:22 | 50 | 16.825 |
| 07/27/2026 21:22 | 165 | 16.83 |
| 07/27/2026 21:22 | 100 | 16.82 |
| 07/27/2026 21:22 | 100 | 16.82 |
| 07/27/2026 21:22 | 100 | 16.82 |
| 07/27/2026 21:22 | 50 | 16.81 |
| 07/27/2026 21:22 | 50 | 16.81 |
| 07/27/2026 21:22 | 143 | 16.82 |
| 07/27/2026 21:22 | 100 | 16.82 |
| 07/27/2026 21:22 | 138 | 16.82 |
| 07/27/2026 21:22 | 200 | 16.82 |
| 07/27/2026 21:22 | 20 | 16.82 |
| 07/27/2026 21:22 | 20 | 16.82 |
| 07/27/2026 21:22 | 100 | 16.83 |
| 07/27/2026 21:22 | 1 | 16.83 |
| 07/27/2026 21:22 | 1 | 16.83 |
| 07/27/2026 21:22 | 100 | 16.83 |
| 07/27/2026 21:22 | 100 | 16.83 |
| 07/27/2026 21:22 | 100 | 16.83 |
| 07/27/2026 21:22 | 100 | 16.83 |
| 07/27/2026 21:22 | 100 | 16.83 |
| 07/27/2026 21:22 | 2 | 16.83 |
| 07/27/2026 21:22 | 200 | 16.83 |
| 07/27/2026 21:22 | 70 | 16.83 |
| 07/27/2026 21:21 | 147 | 16.84 |
| 07/27/2026 21:21 | 100 | 16.84 |
| 07/27/2026 21:21 | 29 | 16.84 |
| 07/27/2026 21:21 | 500 | 16.84 |
| 07/27/2026 21:21 | 100 | 16.84 |
| 07/27/2026 21:21 | 2 | 16.84 |
| 07/27/2026 21:21 | 100 | 16.84 |
| 07/27/2026 21:21 | 2 | 16.84 |
| 07/27/2026 21:21 | 200 | 16.84 |
| 07/27/2026 21:21 | 125 | 16.83 |
| 07/27/2026 21:21 | 125 | 16.83 |
| 07/27/2026 21:21 | 70 | 16.83 |
| 07/27/2026 21:21 | 100 | 16.83 |
| 07/27/2026 21:21 | 100 | 16.83 |
| 07/27/2026 21:21 | 70 | 16.83 |
| 07/27/2026 21:21 | 100 | 16.83 |
| 07/27/2026 21:21 | 100 | 16.825 |
| 07/27/2026 21:21 | 100 | 16.825 |
| 07/27/2026 21:20 | 100 | 16.82 |
| 07/27/2026 21:20 | 15 | 16.81 |
| 07/27/2026 21:20 | 100 | 16.81 |
| 07/27/2026 21:20 | 141 | 16.81 |
| 07/27/2026 21:20 | 300 | 16.81 |
| 07/27/2026 21:20 | 100 | 16.81 |
| 07/27/2026 21:20 | 20 | 16.82 |
| 07/27/2026 21:20 | 500 | 16.82 |
| 07/27/2026 21:20 | 100 | 16.82 |
| 07/27/2026 21:20 | 100 | 16.82 |
| 07/27/2026 21:20 | 400 | 16.82 |
| 07/27/2026 21:20 | 146 | 16.82 |
| 07/27/2026 21:20 | 5 | 16.82 |
| 07/27/2026 21:20 | 200 | 16.82 |
| 07/27/2026 21:20 | 20 | 16.82 |
| 07/27/2026 21:20 | 60 | 16.82 |
| 07/27/2026 21:20 | 45 | 16.82 |
| 07/27/2026 21:20 | 100 | 16.82 |
| 07/27/2026 21:20 | 3 | 16.81 |
| 07/27/2026 21:20 | 7 | 16.81 |
| 07/27/2026 21:20 | 7 | 16.81 |
| 07/27/2026 21:20 | 97 | 16.81 |
| 07/27/2026 21:20 | 5 | 16.81 |
| 07/27/2026 21:20 | 3 | 16.805 |
| 07/27/2026 21:20 | 38 | 16.805 |
| 07/27/2026 21:20 | 100 | 16.805 |
| 07/27/2026 21:20 | 35 | 16.80 |
| 07/27/2026 21:20 | 90 | 16.80 |
| 07/27/2026 21:20 | 40 | 16.80 |
| 07/27/2026 21:20 | 100 | 16.80 |
| 07/27/2026 21:19 | 20 | 16.80 |
| 07/27/2026 21:19 | 50 | 16.80 |
| 07/27/2026 21:19 | 28 | 16.80 |
| 07/27/2026 21:19 | 100 | 16.80 |
| 07/27/2026 21:19 | 100 | 16.79 |
| 07/27/2026 21:19 | 100 | 16.79 |
| 07/27/2026 21:19 | 25 | 16.79 |
| 07/27/2026 21:19 | 38 | 16.79 |
| 07/27/2026 21:19 | 71 | 16.79 |
| 07/27/2026 21:19 | 49 | 16.79 |
| 07/27/2026 21:19 | 100 | 16.79 |
| 07/27/2026 21:19 | 100 | 16.79 |
| 07/27/2026 21:19 | 100 | 16.79 |
| 07/27/2026 21:19 | 103 | 16.78 |
| 07/27/2026 21:19 | 20 | 16.78 |
| 07/27/2026 21:19 | 20 | 16.78 |
| 07/27/2026 21:18 | 100 | 16.78 |
| 07/27/2026 21:18 | 70 | 16.78 |
| 07/27/2026 21:18 | 100 | 16.78 |
| 07/27/2026 21:18 | 100 | 16.78 |
| 07/27/2026 21:18 | 20 | 16.78 |
| 07/27/2026 21:18 | 1 | 16.79 |
| 07/27/2026 21:18 | 70 | 16.79 |
| 07/27/2026 21:18 | 100 | 16.79 |
| 07/27/2026 21:18 | 100 | 16.79 |
| 07/27/2026 21:18 | 142 | 16.79 |
| 07/27/2026 21:18 | 10 | 16.79 |
| 07/27/2026 21:18 | 1 | 16.80 |
| 07/27/2026 21:18 | 100 | 16.80 |
| 07/27/2026 21:18 | 100 | 16.80 |
| 07/27/2026 21:18 | 100 | 16.80 |
| 07/27/2026 21:18 | 139 | 16.80 |
| 07/27/2026 21:18 | 1994 | 16.80 |
| 07/27/2026 21:18 | 100 | 16.805 |
| 07/27/2026 21:18 | 100 | 16.81 |
| 07/27/2026 21:18 | 33 | 16.81 |
| 07/27/2026 21:18 | 5 | 16.81 |
| 07/27/2026 21:18 | 9 | 16.81 |
| 07/27/2026 21:18 | 120 | 16.81 |
| 07/27/2026 21:18 | 100 | 16.81 |
| 07/27/2026 21:18 | 100 | 16.81 |
| 07/27/2026 21:18 | 100 | 16.80 |
| 07/27/2026 21:18 | 10 | 16.80 |
| 07/27/2026 21:18 | 5 | 16.80 |
| 07/27/2026 21:18 | 20 | 16.80 |
| 07/27/2026 21:18 | 70 | 16.80 |
| 07/27/2026 21:17 | 27 | 16.79 |
| 07/27/2026 21:17 | 100 | 16.79 |
| 07/27/2026 21:17 | 100 | 16.79 |
| 07/27/2026 21:17 | 82 | 16.80 |
| 07/27/2026 21:17 | 100 | 16.80 |
| 07/27/2026 21:17 | 161 | 16.79 |
| 07/27/2026 21:17 | 100 | 16.79 |
| 07/27/2026 21:17 | 50 | 16.785 |
| 07/27/2026 21:17 | 50 | 16.785 |
| 07/27/2026 21:17 | 100 | 16.79 |
| 07/27/2026 21:17 | 138 | 16.79 |
| 07/27/2026 21:17 | 136 | 16.79 |
| 07/27/2026 21:17 | 35 | 16.79 |
| 07/27/2026 21:17 | 21 | 16.79 |
| 07/27/2026 21:17 | 100 | 16.79 |
| 07/27/2026 21:17 | 12 | 16.80 |
| 07/27/2026 21:17 | 88 | 16.80 |
| 07/27/2026 21:17 | 100 | 16.80 |
| 07/27/2026 21:17 | 100 | 16.80 |
| 07/27/2026 21:17 | 70 | 16.81 |
| 07/27/2026 21:17 | 70 | 16.81 |
| 07/27/2026 21:17 | 70 | 16.81 |
| 07/27/2026 21:17 | 200 | 16.81 |
| 07/27/2026 21:17 | 50 | 16.81 |
| 07/27/2026 21:17 | 100 | 16.81 |
| 07/27/2026 21:17 | 70 | 16.81 |
| 07/27/2026 21:17 | 150 | 16.81 |
| 07/27/2026 21:17 | 200 | 16.81 |
| 07/27/2026 21:17 | 100 | 16.81 |
| 07/27/2026 21:16 | 100 | 16.82 |
| 07/27/2026 21:16 | 9 | 16.82 |
| 07/27/2026 21:16 | 50 | 16.815 |
| 07/27/2026 21:16 | 50 | 16.815 |
| 07/27/2026 21:16 | 1 | 16.82 |
| 07/27/2026 21:16 | 70 | 16.82 |
| 07/27/2026 21:16 | 20 | 16.82 |
| 07/27/2026 21:16 | 100 | 16.82 |
| 07/27/2026 21:16 | 200 | 16.82 |
| 07/27/2026 21:16 | 133 | 16.82 |
| 07/27/2026 21:16 | 78 | 16.82 |
| 07/27/2026 21:16 | 22 | 16.82 |
| 07/27/2026 21:16 | 16 | 16.82 |
| 07/27/2026 21:16 | 84 | 16.82 |
| 07/27/2026 21:16 | 100 | 16.82 |
| 07/27/2026 21:16 | 70 | 16.82 |
| 07/27/2026 21:16 | 59 | 16.82 |
| 07/27/2026 21:16 | 31 | 16.82 |
| 07/27/2026 21:16 | 50 | 16.815 |
| 07/27/2026 21:15 | 10 | 16.82 |
| 07/27/2026 21:15 | 18 | 16.82 |
| 07/27/2026 21:15 | 60 | 16.82 |
| 07/27/2026 21:15 | 60 | 16.82 |
| 07/27/2026 21:15 | 100 | 16.82 |
| 07/27/2026 21:15 | 100 | 16.82 |
| 07/27/2026 21:15 | 100 | 16.82 |
| 07/27/2026 21:15 | 5 | 16.82 |
| 07/27/2026 21:15 | 100 | 16.82 |
| 07/27/2026 21:15 | 100 | 16.82 |
| 07/27/2026 21:15 | 100 | 16.815 |
| 07/27/2026 21:15 | 18 | 16.81 |
| 07/27/2026 21:15 | 2 | 16.81 |
| 07/27/2026 21:15 | 100 | 16.81 |
| 07/27/2026 21:15 | 18 | 16.81 |
| 07/27/2026 21:15 | 10 | 16.81 |
| 07/27/2026 21:15 | 70 | 16.81 |
| 07/27/2026 21:15 | 10 | 16.80 |
| 07/27/2026 21:15 | 100 | 16.80 |
| 07/27/2026 21:15 | 100 | 16.80 |
| 07/27/2026 21:15 | 4 | 16.80 |
| 07/27/2026 21:15 | 8 | 16.795 |
| 07/27/2026 21:15 | 21 | 16.795 |
| 07/27/2026 21:15 | 29 | 16.795 |
| 07/27/2026 21:15 | 14 | 16.795 |
| 07/27/2026 21:15 | 142 | 16.80 |
| 07/27/2026 21:15 | 70 | 16.80 |
| 07/27/2026 21:15 | 200 | 16.80 |
| 07/27/2026 21:15 | 136 | 16.80 |
| 07/27/2026 21:15 | 100 | 16.80 |
| 07/27/2026 21:15 | 100 | 16.80 |
| 07/27/2026 21:15 | 90 | 16.80 |
| 07/27/2026 21:15 | 10 | 16.80 |
| 07/27/2026 21:14 | 100 | 16.81 |
| 07/27/2026 21:14 | 100 | 16.805 |
| 07/27/2026 21:14 | 75 | 16.81 |
| 07/27/2026 21:14 | 125 | 16.81 |
| 07/27/2026 21:14 | 100 | 16.81 |
| 07/27/2026 21:14 | 70 | 16.81 |
| 07/27/2026 21:14 | 54 | 16.81 |
| 07/27/2026 21:14 | 46 | 16.81 |
| 07/27/2026 21:14 | 70 | 16.81 |
| 07/27/2026 21:14 | 70 | 16.81 |
| 07/27/2026 21:14 | 100 | 16.81 |
| 07/27/2026 21:14 | 100 | 16.81 |
| 07/27/2026 21:14 | 100 | 16.81 |
| 07/27/2026 21:14 | 8 | 16.815 |
| 07/27/2026 21:14 | 100 | 16.815 |
| 07/27/2026 21:14 | 50 | 16.815 |
| 07/27/2026 21:14 | 100 | 16.82 |
| 07/27/2026 21:14 | 2 | 16.82 |
| 07/27/2026 21:14 | 4 | 16.82 |
| 07/27/2026 21:14 | 63 | 16.82 |
| 07/27/2026 21:14 | 37 | 16.82 |
| 07/27/2026 21:14 | 30 | 16.82 |
| 07/27/2026 21:14 | 28 | 16.82 |
| 07/27/2026 21:14 | 100 | 16.83 |
| 07/27/2026 21:14 | 54 | 16.83 |
| 07/27/2026 21:14 | 16 | 16.83 |
| 07/27/2026 21:14 | 100 | 16.83 |
| 07/27/2026 21:14 | 50 | 16.83 |
| 07/27/2026 21:14 | 1 | 16.84 |
| 07/27/2026 21:14 | 1 | 16.84 |
| 07/27/2026 21:14 | 100 | 16.84 |
| 07/27/2026 21:14 | 16 | 16.84 |
| 07/27/2026 21:14 | 54 | 16.84 |
| 07/27/2026 21:14 | 100 | 16.84 |
| 07/27/2026 21:14 | 200 | 16.85 |
| 07/27/2026 21:14 | 1 | 16.85 |
| 07/27/2026 21:14 | 100 | 16.85 |
| 07/27/2026 21:14 | 100 | 16.85 |
| 07/27/2026 21:14 | 52 | 16.85 |
| 07/27/2026 21:14 | 24 | 16.85 |
| 07/27/2026 21:14 | 24 | 16.85 |
| 07/27/2026 21:14 | 146 | 16.86 |
| 07/27/2026 21:14 | 70 | 16.86 |
| 07/27/2026 21:14 | 70 | 16.86 |
| 07/27/2026 21:14 | 100 | 16.86 |
| 07/27/2026 21:14 | 100 | 16.86 |
| 07/27/2026 21:14 | 100 | 16.86 |
| 07/27/2026 21:14 | 10 | 16.86 |
| 07/27/2026 21:14 | 280 | 16.86 |
| 07/27/2026 21:14 | 138 | 16.86 |
| 07/27/2026 21:14 | 29 | 16.86 |
| 07/27/2026 21:14 | 70 | 16.865 |
| 07/27/2026 21:14 | 30 | 16.865 |
| 07/27/2026 21:14 | 70 | 16.865 |
| 07/27/2026 21:13 | 10 | 16.86 |
| 07/27/2026 21:13 | 70 | 16.86 |
| 07/27/2026 21:13 | 20 | 16.86 |
| 07/27/2026 21:13 | 10 | 16.86 |
| 07/27/2026 21:13 | 100 | 16.855 |
| 07/27/2026 21:13 | 141 | 16.85 |
| 07/27/2026 21:13 | 2 | 16.85 |
| 07/27/2026 21:13 | 70 | 16.85 |
| 07/27/2026 21:13 | 100 | 16.85 |
| 07/27/2026 21:13 | 100 | 16.85 |
| 07/27/2026 21:13 | 100 | 16.85 |
| 07/27/2026 21:13 | 100 | 16.85 |
| 07/27/2026 21:13 | 100 | 16.85 |
| 07/27/2026 21:13 | 142 | 16.85 |
| 07/27/2026 21:13 | 38 | 16.85 |
| 07/27/2026 21:13 | 62 | 16.85 |
| 07/27/2026 21:13 | 85 | 16.85 |
| 07/27/2026 21:13 | 15 | 16.85 |
| 07/27/2026 21:12 | 100 | 16.86 |
| 07/27/2026 21:12 | 100 | 16.86 |
| 07/27/2026 21:12 | 116 | 16.86 |
| 07/27/2026 21:12 | 84 | 16.86 |
| 07/27/2026 21:12 | 100 | 16.86 |
| 07/27/2026 21:12 | 141 | 16.86 |
| 07/27/2026 21:12 | 46 | 16.86 |
| 07/27/2026 21:12 | 54 | 16.86 |
| 07/27/2026 21:12 | 100 | 16.855 |
| 07/27/2026 21:12 | 100 | 16.855 |
| 07/27/2026 21:12 | 100 | 16.86 |
| 07/27/2026 21:12 | 70 | 16.86 |
| 07/27/2026 21:12 | 100 | 16.86 |
| 07/27/2026 21:12 | 100 | 16.86 |
| 07/27/2026 21:12 | 1 | 16.86 |
| 07/27/2026 21:12 | 100 | 16.86 |
| 07/27/2026 21:12 | 100 | 16.86 |
| 07/27/2026 21:12 | 29 | 16.86 |
| 07/27/2026 21:12 | 100 | 16.86 |
| 07/27/2026 21:11 | 40 | 16.86 |
| 07/27/2026 21:11 | 100 | 16.87 |
| 07/27/2026 21:11 | 100 | 16.86 |
| 07/27/2026 21:11 | 80 | 16.86 |
| 07/27/2026 21:11 | 20 | 16.86 |
| 07/27/2026 21:11 | 100 | 16.87 |
| 07/27/2026 21:11 | 45 | 16.87 |
| 07/27/2026 21:11 | 100 | 16.87 |
| 07/27/2026 21:11 | 70 | 16.88 |
| 07/27/2026 21:11 | 100 | 16.88 |
| 07/27/2026 21:11 | 100 | 16.88 |
| 07/27/2026 21:11 | 400 | 16.88 |
| 07/27/2026 21:11 | 100 | 16.88 |
| 07/27/2026 21:11 | 12 | 16.88 |
| 07/27/2026 21:11 | 1 | 16.88 |
| 07/27/2026 21:11 | 100 | 16.88 |
| 07/27/2026 21:11 | 100 | 16.88 |
| 07/27/2026 21:11 | 100 | 16.87 |
| 07/27/2026 21:11 | 70 | 16.86 |
| 07/27/2026 21:11 | 137 | 16.86 |
| 07/27/2026 21:11 | 15 | 16.86 |
| 07/27/2026 21:11 | 70 | 16.86 |
| 07/27/2026 21:11 | 100 | 16.86 |
| 07/27/2026 21:11 | 100 | 16.86 |
| 07/27/2026 21:11 | 148 | 16.86 |
| 07/27/2026 21:11 | 100 | 16.86 |
| 07/27/2026 21:11 | 24 | 16.86 |
| 07/27/2026 21:11 | 24 | 16.86 |
| 07/27/2026 21:11 | 76 | 16.86 |
| 07/27/2026 21:11 | 76 | 16.86 |
| 07/27/2026 21:11 | 24 | 16.86 |
| 07/27/2026 21:11 | 100 | 16.87 |
| 07/27/2026 21:11 | 100 | 16.87 |
| 07/27/2026 21:11 | 76 | 16.86 |
| 07/27/2026 21:11 | 100 | 16.87 |
| 07/27/2026 21:11 | 100 | 16.87 |
| 07/27/2026 21:11 | 100 | 16.87 |
| 07/27/2026 21:10 | 46 | 16.87 |
| 07/27/2026 21:10 | 100 | 16.87 |
| 07/27/2026 21:10 | 200 | 16.87 |
| 07/27/2026 21:10 | 270 | 16.87 |
| 07/27/2026 21:10 | 100 | 16.87 |
| 07/27/2026 21:10 | 100 | 16.87 |
| 07/27/2026 21:10 | 100 | 16.87 |
| 07/27/2026 21:10 | 100 | 16.87 |
| 07/27/2026 21:10 | 1 | 16.87 |
| 07/27/2026 21:10 | 139 | 16.87 |
| 07/27/2026 21:10 | 100 | 16.87 |
| 07/27/2026 21:10 | 100 | 16.87 |
| 07/27/2026 21:10 | 100 | 16.87 |
| 07/27/2026 21:10 | 100 | 16.87 |
| 07/27/2026 21:10 | 100 | 16.87 |
| 07/27/2026 21:10 | 70 | 16.87 |
| 07/27/2026 21:10 | 80 | 16.87 |
| 07/27/2026 21:10 | 100 | 16.87 |
| 07/27/2026 21:10 | 139 | 16.87 |
| 07/27/2026 21:10 | 50 | 16.88 |
| 07/27/2026 21:10 | 50 | 16.88 |
| 07/27/2026 21:10 | 100 | 16.88 |
| 07/27/2026 21:10 | 100 | 16.88 |
| 07/27/2026 21:10 | 100 | 16.88 |
| 07/27/2026 21:10 | 200 | 16.88 |
| 07/27/2026 21:10 | 100 | 16.88 |
| 07/27/2026 21:10 | 100 | 16.88 |
| 07/27/2026 21:10 | 100 | 16.88 |
| 07/27/2026 21:10 | 50 | 16.89 |
| 07/27/2026 21:10 | 50 | 16.89 |
| 07/27/2026 21:10 | 100 | 16.89 |
| 07/27/2026 21:10 | 100 | 16.89 |
| 07/27/2026 21:10 | 100 | 16.89 |
| 07/27/2026 21:10 | 5 | 16.89 |
| 07/27/2026 21:10 | 100 | 16.89 |
| 07/27/2026 21:10 | 100 | 16.89 |
| 07/27/2026 21:10 | 18 | 16.89 |
| 07/27/2026 21:10 | 100 | 16.89 |
| 07/27/2026 21:10 | 200 | 16.89 |
| 07/27/2026 21:10 | 100 | 16.89 |
| 07/27/2026 21:10 | 30 | 16.88 |
| 07/27/2026 21:10 | 100 | 16.88 |
| 07/27/2026 21:10 | 100 | 16.88 |
| 07/27/2026 21:10 | 100 | 16.88 |
| 07/27/2026 21:10 | 62 | 16.88 |
| 07/27/2026 21:10 | 50 | 16.875 |
| 07/27/2026 21:10 | 50 | 16.875 |
| 07/27/2026 21:10 | 50 | 16.875 |
| 07/27/2026 21:10 | 100 | 16.875 |
| 07/27/2026 21:10 | 2 | 16.875 |
| 07/27/2026 21:10 | 9 | 16.875 |
| 07/27/2026 21:10 | 71 | 16.875 |
| 07/27/2026 21:10 | 29 | 16.875 |
| 07/27/2026 21:10 | 8 | 16.88 |
| 07/27/2026 21:10 | 8 | 16.88 |
| 07/27/2026 21:10 | 5 | 16.88 |
| 07/27/2026 21:10 | 50 | 16.88 |
| 07/27/2026 21:10 | 20 | 16.88 |
| 07/27/2026 21:10 | 100 | 16.88 |
| 07/27/2026 21:10 | 100 | 16.88 |
| 07/27/2026 21:10 | 100 | 16.88 |
| 07/27/2026 21:10 | 5 | 16.875 |
| 07/27/2026 21:10 | 100 | 16.875 |
| 07/27/2026 21:10 | 4 | 16.875 |
| 07/27/2026 21:10 | 100 | 16.875 |
| 07/27/2026 21:09 | 70 | 16.87 |
| 07/27/2026 21:09 | 80 | 16.87 |
| 07/27/2026 21:09 | 1 | 16.87 |
| 07/27/2026 21:09 | 19 | 16.87 |
| 07/27/2026 21:09 | 300 | 16.865 |
| 07/27/2026 21:09 | 100 | 16.87 |
| 07/27/2026 21:08 | 100 | 16.88 |
| 07/27/2026 21:08 | 200 | 16.88 |
| 07/27/2026 21:08 | 20 | 16.88 |
| 07/27/2026 21:08 | 70 | 16.88 |
| 07/27/2026 21:08 | 100 | 16.88 |
| 07/27/2026 21:08 | 100 | 16.88 |
| 07/27/2026 21:08 | 70 | 16.88 |
| 07/27/2026 21:08 | 1 | 16.88 |
| 07/27/2026 21:08 | 100 | 16.88 |
| 07/27/2026 21:08 | 100 | 16.88 |
| 07/27/2026 21:08 | 100 | 16.88 |
| 07/27/2026 21:08 | 900 | 16.88 |
| 07/27/2026 21:08 | 100 | 16.89 |
| 07/27/2026 21:08 | 100 | 16.89 |
| 07/27/2026 21:08 | 100 | 16.89 |
| 07/27/2026 21:08 | 300 | 16.89 |
| 07/27/2026 21:08 | 100 | 16.89 |
| 07/27/2026 21:08 | 100 | 16.89 |
| 07/27/2026 21:08 | 144 | 16.89 |
| 07/27/2026 21:08 | 33 | 16.89 |
| 07/27/2026 21:08 | 100 | 16.89 |
| 07/27/2026 21:08 | 100 | 16.89 |
| 07/27/2026 21:08 | 100 | 16.89 |
| 07/27/2026 21:08 | 100 | 16.89 |
| 07/27/2026 21:08 | 100 | 16.88 |
| 07/27/2026 21:08 | 5 | 16.88 |
| 07/27/2026 21:08 | 8 | 16.88 |
| 07/27/2026 21:08 | 31 | 16.88 |
| 07/27/2026 21:08 | 100 | 16.875 |
| 07/27/2026 21:08 | 100 | 16.88 |
| 07/27/2026 21:08 | 139 | 16.89 |
| 07/27/2026 21:08 | 61 | 16.89 |
| 07/27/2026 21:08 | 100 | 16.89 |
| 07/27/2026 21:08 | 1 | 16.89 |
| 07/27/2026 21:08 | 100 | 16.89 |
| 07/27/2026 21:08 | 100 | 16.89 |
| 07/27/2026 21:08 | 70 | 16.89 |
| 07/27/2026 21:08 | 100 | 16.89 |
| 07/27/2026 21:08 | 200 | 16.89 |
| 07/27/2026 21:08 | 147 | 16.89 |
| 07/27/2026 21:08 | 12 | 16.89 |
| 07/27/2026 21:08 | 88 | 16.89 |
| 07/27/2026 21:08 | 84 | 16.89 |
| 07/27/2026 21:08 | 16 | 16.89 |
| 07/27/2026 21:07 | 157 | 16.90 |
| 07/27/2026 21:07 | 56 | 16.90 |
| 07/27/2026 21:07 | 100 | 16.90 |
| 07/27/2026 21:07 | 100 | 16.90 |
| 07/27/2026 21:07 | 30 | 16.90 |
| 07/27/2026 21:07 | 100 | 16.90 |
| 07/27/2026 21:07 | 2 | 16.90 |
| 07/27/2026 21:07 | 100 | 16.90 |
| 07/27/2026 21:07 | 300 | 16.90 |
| 07/27/2026 21:07 | 12 | 16.90 |
| 07/27/2026 21:07 | 100 | 16.90 |
| 07/27/2026 21:07 | 100 | 16.91 |
| 07/27/2026 21:07 | 100 | 16.91 |
| 07/27/2026 21:07 | 56 | 16.91 |
| 07/27/2026 21:07 | 100 | 16.91 |
| 07/27/2026 21:07 | 80 | 16.91 |
| 07/27/2026 21:07 | 1 | 16.91 |
| 07/27/2026 21:07 | 50 | 16.92 |
| 07/27/2026 21:07 | 50 | 16.92 |
| 07/27/2026 21:07 | 100 | 16.92 |
| 07/27/2026 21:07 | 100 | 16.92 |
| 07/27/2026 21:07 | 100 | 16.92 |
| 07/27/2026 21:07 | 19 | 16.92 |
| 07/27/2026 21:07 | 6 | 16.92 |
| 07/27/2026 21:07 | 4 | 16.92 |
| 07/27/2026 21:07 | 1 | 16.92 |
| 07/27/2026 21:07 | 52 | 16.91 |
| 07/27/2026 21:07 | 100 | 16.91 |
| 07/27/2026 21:07 | 100 | 16.91 |
| 07/27/2026 21:07 | 100 | 16.91 |
| 07/27/2026 21:07 | 148 | 16.91 |
| 07/27/2026 21:07 | 511 | 16.92 |
| 07/27/2026 21:07 | 100 | 16.92 |
| 07/27/2026 21:07 | 100 | 16.92 |
| 07/27/2026 21:07 | 72 | 16.92 |
| 07/27/2026 21:07 | 28 | 16.92 |
| 07/27/2026 21:07 | 10 | 16.92 |
| 07/27/2026 21:07 | 10 | 16.92 |
| 07/27/2026 21:07 | 70 | 16.92 |
| 07/27/2026 21:07 | 100 | 16.915 |
| 07/27/2026 21:06 | 100 | 16.92 |
| 07/27/2026 21:06 | 80 | 16.92 |
| 07/27/2026 21:06 | 70 | 16.92 |
| 07/27/2026 21:06 | 400 | 16.92 |
| 07/27/2026 21:06 | 70 | 16.92 |
| 07/27/2026 21:06 | 100 | 16.92 |
| 07/27/2026 21:06 | 200 | 16.92 |
| 07/27/2026 21:06 | 142 | 16.92 |
| 07/27/2026 21:06 | 29 | 16.92 |
| 07/27/2026 21:06 | 45 | 16.93 |
| 07/27/2026 21:06 | 50 | 16.93 |
| 07/27/2026 21:06 | 70 | 16.93 |
| 07/27/2026 21:06 | 30 | 16.93 |
| 07/27/2026 21:06 | 100 | 16.93 |
| 07/27/2026 21:06 | 5 | 16.93 |
| 07/27/2026 21:06 | 100 | 16.92 |
| 07/27/2026 21:06 | 300 | 16.92 |
| 07/27/2026 21:06 | 50 | 16.92 |
| 07/27/2026 21:05 | 100 | 16.92 |
| 07/27/2026 21:05 | 100 | 16.92 |
| 07/27/2026 21:05 | 100 | 16.92 |
| 07/27/2026 21:05 | 100 | 16.92 |
| 07/27/2026 21:05 | 23 | 16.92 |
| 07/27/2026 21:05 | 6 | 16.92 |
| 07/27/2026 21:05 | 100 | 16.92 |
| 07/27/2026 21:05 | 9 | 16.92 |
| 07/27/2026 21:05 | 9 | 16.92 |
| 07/27/2026 21:05 | 27 | 16.92 |
| 07/27/2026 21:05 | 100 | 16.92 |
| 07/27/2026 21:05 | 73 | 16.92 |
| 07/27/2026 21:05 | 27 | 16.92 |
| 07/27/2026 21:05 | 70 | 16.93 |
| 07/27/2026 21:05 | 2 | 16.93 |
| 07/27/2026 21:05 | 100 | 16.93 |
| 07/27/2026 21:05 | 20 | 16.93 |
| 07/27/2026 21:05 | 138 | 16.93 |
| 07/27/2026 21:05 | 7 | 16.93 |
| 07/27/2026 21:05 | 2 | 16.94 |
| 07/27/2026 21:05 | 4 | 16.94 |
| 07/27/2026 21:05 | 4 | 16.94 |
| 07/27/2026 21:05 | 96 | 16.94 |
| 07/27/2026 21:05 | 100 | 16.94 |
| 07/27/2026 21:05 | 4 | 16.935 |
| 07/27/2026 21:05 | 100 | 16.935 |
| 07/27/2026 21:05 | 70 | 16.935 |
| 07/27/2026 21:05 | 30 | 16.93 |
| 07/27/2026 21:05 | 100 | 16.93 |
| 07/27/2026 21:05 | 79 | 16.93 |
| 07/27/2026 21:04 | 100 | 16.93 |
| 07/27/2026 21:04 | 100 | 16.925 |
| 07/27/2026 21:04 | 100 | 16.925 |
| 07/27/2026 21:04 | 100 | 16.92 |
| 07/27/2026 21:04 | 100 | 16.92 |
| 07/27/2026 21:04 | 100 | 16.92 |
| 07/27/2026 21:04 | 70 | 16.92 |
| 07/27/2026 21:04 | 100 | 16.92 |
| 07/27/2026 21:04 | 7 | 16.92 |
| 07/27/2026 21:04 | 142 | 16.91 |
| 07/27/2026 21:04 | 20 | 16.91 |
| 07/27/2026 21:04 | 93 | 16.92 |
| 07/27/2026 21:04 | 100 | 16.91 |
| 07/27/2026 21:03 | 70 | 16.91 |
| 07/27/2026 21:03 | 100 | 16.91 |
| 07/27/2026 21:03 | 39 | 16.91 |
| 07/27/2026 21:03 | 31 | 16.91 |
| 07/27/2026 21:03 | 200 | 16.91 |
| 07/27/2026 21:03 | 100 | 16.92 |
| 07/27/2026 21:03 | 100 | 16.92 |
| 07/27/2026 21:03 | 1 | 16.92 |
| 07/27/2026 21:03 | 70 | 16.92 |
| 07/27/2026 21:03 | 100 | 16.92 |
| 07/27/2026 21:03 | 52 | 16.92 |
| 07/27/2026 21:03 | 48 | 16.92 |
| 07/27/2026 21:03 | 50 | 16.92 |
| 07/27/2026 21:03 | 100 | 16.92 |
| 07/27/2026 21:02 | 100 | 16.92 |
| 07/27/2026 21:02 | 100 | 16.92 |
| 07/27/2026 21:02 | 1 | 16.92 |
| 07/27/2026 21:02 | 100 | 16.92 |
| 07/27/2026 21:02 | 100 | 16.92 |
| 07/27/2026 21:02 | 37 | 16.92 |
| 07/27/2026 21:02 | 3 | 16.92 |
| 07/27/2026 21:02 | 102 | 16.92 |
| 07/27/2026 21:02 | 200 | 16.93 |
| 07/27/2026 21:02 | 100 | 16.93 |
| 07/27/2026 21:02 | 145 | 16.93 |
| 07/27/2026 21:02 | 100 | 16.935 |
| 07/27/2026 21:02 | 100 | 16.93 |
| 07/27/2026 21:02 | 50 | 16.93 |
| 07/27/2026 21:02 | 122 | 16.92 |
| 07/27/2026 21:02 | 100 | 16.92 |
| 07/27/2026 21:02 | 15 | 16.92 |
| 07/27/2026 21:02 | 66 | 16.92 |
| 07/27/2026 21:02 | 100 | 16.925 |
| 07/27/2026 21:02 | 114 | 16.92 |
| 07/27/2026 21:02 | 600 | 16.92 |
| 07/27/2026 21:02 | 100 | 16.92 |
| 07/27/2026 21:02 | 100 | 16.92 |
| 07/27/2026 21:02 | 100 | 16.92 |
| 07/27/2026 21:02 | 100 | 16.925 |
| 07/27/2026 21:02 | 40 | 16.92 |
| 07/27/2026 21:02 | 100 | 16.92 |
| 07/27/2026 21:02 | 50 | 16.915 |
| 07/27/2026 21:01 | 74 | 16.91 |
| 07/27/2026 21:01 | 26 | 16.91 |
| 07/27/2026 21:01 | 100 | 16.91 |
| 07/27/2026 21:01 | 10 | 16.91 |
| 07/27/2026 21:01 | 100 | 16.91 |
| 07/27/2026 21:01 | 100 | 16.92 |
| 07/27/2026 21:01 | 100 | 16.92 |
| 07/27/2026 21:01 | 1 | 16.92 |
| 07/27/2026 21:01 | 28 | 16.92 |
| 07/27/2026 21:01 | 172 | 16.92 |
| 07/27/2026 21:01 | 100 | 16.92 |
| 07/27/2026 21:01 | 70 | 16.92 |
| 07/27/2026 21:01 | 100 | 16.92 |
| 07/27/2026 21:01 | 200 | 16.92 |
| 07/27/2026 21:01 | 100 | 16.92 |
| 07/27/2026 21:01 | 28 | 16.92 |
| 07/27/2026 21:01 | 13 | 16.93 |
| 07/27/2026 21:01 | 200 | 16.93 |
| 07/27/2026 21:01 | 20 | 16.93 |
| 07/27/2026 21:01 | 100 | 16.94 |
| 07/27/2026 21:01 | 100 | 16.94 |
| 07/27/2026 21:01 | 100 | 16.94 |
| 07/27/2026 21:01 | 29 | 16.94 |
| 07/27/2026 21:01 | 100 | 16.94 |
| 07/27/2026 21:01 | 100 | 16.94 |
| 07/27/2026 21:01 | 70 | 16.94 |
| 07/27/2026 21:01 | 18 | 16.94 |
| 07/27/2026 21:01 | 100 | 16.94 |
| 07/27/2026 21:01 | 200 | 16.95 |
| 07/27/2026 21:01 | 77 | 16.95 |
| 07/27/2026 21:01 | 100 | 16.93 |
| 07/27/2026 21:01 | 100 | 16.93 |
| 07/27/2026 21:01 | 100 | 16.93 |
| 07/27/2026 21:01 | 100 | 16.93 |
| 07/27/2026 21:01 | 100 | 16.93 |
| 07/27/2026 21:01 | 18 | 16.93 |
| 07/27/2026 21:00 | 100 | 16.92 |
| 07/27/2026 21:00 | 136 | 16.92 |
| 07/27/2026 21:00 | 140 | 16.93 |
| 07/27/2026 21:00 | 50 | 16.95 |
| 07/27/2026 21:00 | 50 | 16.95 |
| 07/27/2026 21:00 | 4 | 16.95 |
| 07/27/2026 21:00 | 31 | 16.95 |
| 07/27/2026 21:00 | 200 | 16.95 |
| 07/27/2026 21:00 | 100 | 16.95 |
| 07/27/2026 21:00 | 100 | 16.95 |
| 07/27/2026 21:00 | 100 | 16.95 |
| 07/27/2026 21:00 | 125 | 16.94 |
| 07/27/2026 21:00 | 4 | 16.94 |
| 07/27/2026 21:00 | 300 | 16.94 |
| 07/27/2026 21:00 | 4 | 16.94 |
| 07/27/2026 21:00 | 4 | 16.95 |
| 07/27/2026 21:00 | 100 | 16.95 |
| 07/27/2026 21:00 | 170 | 16.95 |
| 07/27/2026 21:00 | 4 | 16.95 |
| 07/27/2026 21:00 | 36 | 16.94 |
| 07/27/2026 21:00 | 64 | 16.94 |
| 07/27/2026 21:00 | 99 | 16.94 |
| 07/27/2026 21:00 | 1 | 16.94 |
| 07/27/2026 21:00 | 100 | 16.94 |
| 07/27/2026 21:00 | 100 | 16.94 |
| 07/27/2026 21:00 | 100 | 16.94 |
| 07/27/2026 21:00 | 200 | 16.94 |
| 07/27/2026 21:00 | 100 | 16.94 |
| 07/27/2026 21:00 | 100 | 16.93 |
| 07/27/2026 21:00 | 16 | 16.93 |
| 07/27/2026 21:00 | 84 | 16.93 |
| 07/27/2026 21:00 | 100 | 16.935 |
| 07/27/2026 21:00 | 300 | 16.935 |
| 07/27/2026 21:00 | 100 | 16.93 |
| 07/27/2026 21:00 | 68 | 16.935 |
| 07/27/2026 21:00 | 232 | 16.935 |
| 07/27/2026 21:00 | 91 | 16.94 |
| 07/27/2026 21:00 | 109 | 16.94 |
| 07/27/2026 21:00 | 100 | 16.94 |
| 07/27/2026 21:00 | 4 | 16.95 |
| 07/27/2026 21:00 | 100 | 16.94 |
| 07/27/2026 21:00 | 4 | 16.95 |
| 07/27/2026 21:00 | 3 | 16.95 |
| 07/27/2026 21:00 | 5 | 16.95 |
| 07/27/2026 21:00 | 35 | 16.95 |
| 07/27/2026 21:00 | 100 | 16.95 |
| 07/27/2026 21:00 | 14 | 16.94 |
| 07/27/2026 21:00 | 29 | 16.94 |
| 07/27/2026 21:00 | 94 | 16.93 |
| 07/27/2026 21:00 | 42 | 16.94 |
| 07/27/2026 21:00 | 4 | 16.94 |
| 07/27/2026 21:00 | 32 | 16.94 |
| 07/27/2026 21:00 | 100 | 16.95 |
| 07/27/2026 21:00 | 32 | 16.95 |
| 07/27/2026 21:00 | 7 | 16.94 |
| 07/27/2026 21:00 | 100 | 16.94 |
| 07/27/2026 21:00 | 100 | 16.95 |
| 07/27/2026 21:00 | 4 | 16.95 |
| 07/27/2026 21:00 | 100 | 16.95 |
| 07/27/2026 21:00 | 125 | 16.95 |
| 07/27/2026 21:00 | 32 | 16.95 |
| 07/27/2026 21:00 | 200 | 16.95 |
| 07/27/2026 21:00 | 100 | 16.95 |
| 07/27/2026 21:00 | 200 | 16.95 |
| 07/27/2026 21:00 | 21 | 16.94 |
| 07/27/2026 21:00 | 44 | 16.94 |
| 07/27/2026 21:00 | 100 | 16.935 |
| 07/27/2026 21:00 | 52 | 16.94 |
| 07/27/2026 21:00 | 100 | 16.92 |
| 07/27/2026 21:00 | 21 | 16.92 |
| 07/27/2026 21:00 | 400 | 16.92 |
| 07/27/2026 21:00 | 2000 | 16.92 |
| 07/27/2026 21:00 | 200 | 16.91 |
| 07/27/2026 21:00 | 100 | 16.91 |
| 07/27/2026 21:00 | 118 | 16.89 |
| 07/27/2026 21:00 | 81 | 16.89 |
| 07/27/2026 21:00 | 100 | 16.89 |
| 07/27/2026 21:00 | 26 | 16.89 |
| 07/27/2026 21:00 | 17 | 16.89 |
| 07/27/2026 21:00 | 7 | 16.90 |
| 07/27/2026 21:00 | 4 | 16.89 |
| 07/27/2026 21:00 | 100 | 16.89 |
| 07/27/2026 21:00 | 18 | 16.89 |
| 07/27/2026 21:00 | 2 | 16.89 |
| 07/27/2026 21:00 | 3 | 16.89 |
| 07/27/2026 21:00 | 100 | 16.88 |
| 07/27/2026 21:00 | 20 | 16.88 |
| 07/27/2026 21:00 | 2 | 16.88 |
| 07/27/2026 21:00 | 70 | 16.87 |
| 07/27/2026 21:00 | 100 | 16.87 |
| 07/27/2026 21:00 | 80 | 16.87 |
| 07/27/2026 21:00 | 200 | 16.87 |
| 07/27/2026 21:00 | 100 | 16.87 |
| 07/27/2026 21:00 | 100 | 16.86 |
| 07/27/2026 21:00 | 100 | 16.86 |
| 07/27/2026 21:00 | 100 | 16.86 |
| 07/27/2026 21:00 | 70 | 16.86 |
| 07/27/2026 21:00 | 249 | 16.85 |
| 07/27/2026 21:00 | 151 | 16.85 |
| 07/27/2026 21:00 | 200 | 16.84 |
| 07/27/2026 21:00 | 33 | 16.84 |
| 07/27/2026 21:00 | 67 | 16.84 |
| 07/27/2026 21:00 | 9 | 16.84 |
| 07/27/2026 21:00 | 2 | 16.84 |
| 07/27/2026 21:00 | 2 | 16.84 |
| 07/27/2026 21:00 | 5 | 16.84 |
| 07/27/2026 21:00 | 60 | 16.84 |
| 07/27/2026 21:00 | 40 | 16.84 |
| 07/27/2026 21:00 | 52 | 16.84 |
| 07/27/2026 21:00 | 20 | 16.84 |
| 07/27/2026 21:00 | 100 | 16.83 |
| 07/27/2026 21:00 | 100 | 16.83 |
| 07/27/2026 21:00 | 70 | 16.83 |
| 07/27/2026 21:00 | 50 | 16.83 |
| 07/27/2026 21:00 | 100 | 16.825 |
| 07/27/2026 21:00 | 100 | 16.83 |
| 07/27/2026 21:00 | 100 | 16.82 |
| 07/27/2026 21:00 | 100 | 16.82 |
| 07/27/2026 21:00 | 55 | 16.82 |
| 07/27/2026 21:00 | 53 | 16.82 |
| 07/27/2026 21:00 | 100 | 16.82 |
| 07/27/2026 21:00 | 20 | 16.82 |
| 07/27/2026 21:00 | 2 | 16.82 |
| 07/27/2026 21:00 | 100 | 16.82 |
| 07/27/2026 21:00 | 100 | 16.82 |
| 07/27/2026 21:00 | 66 | 16.82 |
| 07/27/2026 21:00 | 48 | 16.82 |
| 07/27/2026 21:00 | 57 | 16.815 |
| 07/27/2026 21:00 | 100 | 16.81 |
| 07/27/2026 21:00 | 40 | 16.81 |
| 07/27/2026 21:00 | 5 | 16.81 |
| 07/27/2026 21:00 | 100 | 16.81 |
| 07/27/2026 21:00 | 50 | 16.81 |
| 07/27/2026 21:00 | 28 | 16.805 |
| 07/27/2026 20:59 | 100 | 16.81 |
| 07/27/2026 20:59 | 100 | 16.81 |
| 07/27/2026 20:59 | 57 | 16.81 |
| 07/27/2026 20:59 | 100 | 16.80 |
| 07/27/2026 20:59 | 100 | 16.80 |
| 07/27/2026 20:59 | 100 | 16.80 |
| 07/27/2026 20:59 | 100 | 16.80 |
| 07/27/2026 20:59 | 40 | 16.80 |
| 07/27/2026 20:59 | 100 | 16.80 |
| 07/27/2026 20:59 | 50 | 16.80 |
| 07/27/2026 20:59 | 100 | 16.80 |
| 07/27/2026 20:58 | 70 | 16.79 |
| 07/27/2026 20:58 | 70 | 16.79 |
| 07/27/2026 20:58 | 70 | 16.79 |
| 07/27/2026 20:58 | 29 | 16.79 |
| 07/27/2026 20:58 | 100 | 16.79 |
| 07/27/2026 20:58 | 100 | 16.79 |
| 07/27/2026 20:58 | 100 | 16.79 |
| 07/27/2026 20:58 | 70 | 16.79 |
| 07/27/2026 20:58 | 100 | 16.79 |
| 07/27/2026 20:58 | 75 | 16.79 |
| 07/27/2026 20:58 | 25 | 16.79 |
| 07/27/2026 20:58 | 75 | 16.79 |
| 07/27/2026 20:58 | 5 | 16.79 |
| 07/27/2026 20:58 | 20 | 16.79 |
| 07/27/2026 20:58 | 2 | 16.78 |
| 07/27/2026 20:58 | 55 | 16.78 |
| 07/27/2026 20:58 | 28 | 16.78 |
| 07/27/2026 20:58 | 100 | 16.78 |
| 07/27/2026 20:58 | 22 | 16.78 |
| 07/27/2026 20:58 | 20 | 16.78 |
| 07/27/2026 20:58 | 2 | 16.78 |
| 07/27/2026 20:58 | 100 | 16.78 |
| 07/27/2026 20:58 | 100 | 16.78 |
| 07/27/2026 20:58 | 20 | 16.78 |
| 07/27/2026 20:58 | 100 | 16.77 |
| 07/27/2026 20:58 | 100 | 16.77 |
| 07/27/2026 20:58 | 100 | 16.76 |
| 07/27/2026 20:58 | 100 | 16.765 |
| 07/27/2026 20:58 | 164 | 16.76 |
| 07/27/2026 20:58 | 16 | 16.76 |
| 07/27/2026 20:58 | 100 | 16.76 |
| 07/27/2026 20:58 | 200 | 16.76 |
| 07/27/2026 20:58 | 100 | 16.76 |
| 07/27/2026 20:58 | 100 | 16.77 |
| 07/27/2026 20:58 | 100 | 16.77 |
| 07/27/2026 20:58 | 1 | 16.77 |
| 07/27/2026 20:58 | 12 | 16.77 |
| 07/27/2026 20:58 | 100 | 16.77 |
| 07/27/2026 20:58 | 40 | 16.77 |
| 07/27/2026 20:58 | 100 | 16.77 |
| 07/27/2026 20:58 | 100 | 16.77 |
| 07/27/2026 20:58 | 100 | 16.765 |
| 07/27/2026 20:58 | 1 | 16.765 |
| 07/27/2026 20:57 | 100 | 16.77 |
| 07/27/2026 20:57 | 100 | 16.765 |
| 07/27/2026 20:57 | 100 | 16.77 |
| 07/27/2026 20:57 | 48 | 16.77 |
| 07/27/2026 20:57 | 5 | 16.77 |
| 07/27/2026 20:57 | 2 | 16.77 |
| 07/27/2026 20:57 | 100 | 16.77 |
| 07/27/2026 20:57 | 100 | 16.77 |
| 07/27/2026 20:57 | 100 | 16.765 |
| 07/27/2026 20:57 | 100 | 16.76 |
| 07/27/2026 20:57 | 100 | 16.76 |
| 07/27/2026 20:57 | 100 | 16.76 |
| 07/27/2026 20:57 | 100 | 16.76 |
| 07/27/2026 20:57 | 100 | 16.76 |
| 07/27/2026 20:57 | 100 | 16.76 |
| 07/27/2026 20:57 | 100 | 16.76 |
| 07/27/2026 20:57 | 100 | 16.75 |
| 07/27/2026 20:57 | 44 | 16.75 |
| 07/27/2026 20:57 | 100 | 16.75 |
| 07/27/2026 20:57 | 18 | 16.75 |
| 07/27/2026 20:56 | 100 | 16.75 |
| 07/27/2026 20:56 | 7 | 16.75 |
| 07/27/2026 20:56 | 20 | 16.75 |
| 07/27/2026 20:56 | 70 | 16.76 |
| 07/27/2026 20:56 | 100 | 16.76 |
| 07/27/2026 20:56 | 1 | 16.76 |
| 07/27/2026 20:56 | 53 | 16.76 |
| 07/27/2026 20:56 | 25 | 16.76 |
| 07/27/2026 20:56 | 22 | 16.76 |
| 07/27/2026 20:56 | 100 | 16.76 |
| 07/27/2026 20:56 | 100 | 16.76 |
| 07/27/2026 20:56 | 300 | 16.76 |
| 07/27/2026 20:56 | 100 | 16.76 |
| 07/27/2026 20:56 | 100 | 16.76 |
| 07/27/2026 20:56 | 172 | 16.76 |
| 07/27/2026 20:56 | 28 | 16.76 |
| 07/27/2026 20:56 | 100 | 16.765 |
| 07/27/2026 20:55 | 100 | 16.77 |
| 07/27/2026 20:55 | 100 | 16.77 |
| 07/27/2026 20:55 | 1 | 16.77 |
| 07/27/2026 20:55 | 15 | 16.77 |
| 07/27/2026 20:55 | 15 | 16.77 |
| 07/27/2026 20:55 | 100 | 16.77 |
| 07/27/2026 20:55 | 69 | 16.77 |
| 07/27/2026 20:55 | 131 | 16.77 |
| 07/27/2026 20:55 | 100 | 16.78 |
| 07/27/2026 20:55 | 200 | 16.78 |
| 07/27/2026 20:55 | 70 | 16.78 |
| 07/27/2026 20:55 | 200 | 16.78 |
| 07/27/2026 20:55 | 100 | 16.78 |
| 07/27/2026 20:55 | 300 | 16.78 |
| 07/27/2026 20:55 | 100 | 16.78 |
| 07/27/2026 20:55 | 200 | 16.78 |
| 07/27/2026 20:55 | 70 | 16.78 |
| 07/27/2026 20:55 | 100 | 16.79 |
| 07/27/2026 20:55 | 20 | 16.79 |
| 07/27/2026 20:55 | 100 | 16.79 |
| 07/27/2026 20:54 | 100 | 16.79 |
| 07/27/2026 20:54 | 36 | 16.79 |
| 07/27/2026 20:54 | 100 | 16.79 |
| 07/27/2026 20:54 | 100 | 16.79 |
| 07/27/2026 20:54 | 125 | 16.78 |
| 07/27/2026 20:54 | 8 | 16.78 |
| 07/27/2026 20:54 | 3 | 16.78 |
| 07/27/2026 20:54 | 20 | 16.78 |
| 07/27/2026 20:54 | 100 | 16.78 |
| 07/27/2026 20:54 | 100 | 16.78 |
| 07/27/2026 20:54 | 20 | 16.77 |
| 07/27/2026 20:54 | 70 | 16.78 |
| 07/27/2026 20:54 | 70 | 16.78 |
| 07/27/2026 20:54 | 1 | 16.78 |
| 07/27/2026 20:54 | 68 | 16.78 |
| 07/27/2026 20:54 | 100 | 16.78 |
| 07/27/2026 20:54 | 100 | 16.78 |
| 07/27/2026 20:54 | 200 | 16.78 |
| 07/27/2026 20:53 | 100 | 16.79 |
| 07/27/2026 20:53 | 31 | 16.79 |
| 07/27/2026 20:53 | 69 | 16.79 |
| 07/27/2026 20:53 | 100 | 16.79 |
| 07/27/2026 20:53 | 100 | 16.79 |
| 07/27/2026 20:53 | 100 | 16.79 |
| 07/27/2026 20:53 | 100 | 16.80 |
| 07/27/2026 20:53 | 100 | 16.80 |
| 07/27/2026 20:53 | 100 | 16.80 |
| 07/27/2026 20:53 | 28 | 16.80 |
| 07/27/2026 20:53 | 100 | 16.80 |
| 07/27/2026 20:53 | 91 | 16.80 |
| 07/27/2026 20:53 | 20 | 16.79 |
| 07/27/2026 20:53 | 100 | 16.79 |
| 07/27/2026 20:53 | 100 | 16.79 |
| 07/27/2026 20:53 | 70 | 16.79 |
| 07/27/2026 20:53 | 100 | 16.79 |
| 07/27/2026 20:53 | 300 | 16.80 |
| 07/27/2026 20:53 | 74 | 16.80 |
| 07/27/2026 20:53 | 2 | 16.80 |
| 07/27/2026 20:53 | 4 | 16.80 |
| 07/27/2026 20:53 | 125 | 16.79 |
| 07/27/2026 20:53 | 15 | 16.79 |
| 07/27/2026 20:53 | 28 | 16.79 |
| 07/27/2026 20:53 | 7 | 16.79 |
| 07/27/2026 20:53 | 16 | 16.79 |
| 07/27/2026 20:53 | 100 | 16.79 |
| 07/27/2026 20:53 | 100 | 16.79 |
| 07/27/2026 20:53 | 100 | 16.79 |
| 07/27/2026 20:53 | 9 | 16.79 |
| 07/27/2026 20:53 | 95 | 16.79 |
| 07/27/2026 20:53 | 5 | 16.79 |
| 07/27/2026 20:53 | 95 | 16.79 |
| 07/27/2026 20:52 | 79 | 16.78 |
| 07/27/2026 20:52 | 5 | 16.79 |
| 07/27/2026 20:52 | 100 | 16.78 |
| 07/27/2026 20:52 | 70 | 16.78 |
| 07/27/2026 20:51 | 125 | 16.78 |
| 07/27/2026 20:51 | 200 | 16.78 |
| 07/27/2026 20:51 | 70 | 16.78 |
| 07/27/2026 20:51 | 70 | 16.78 |
| 07/27/2026 20:51 | 70 | 16.78 |
| 07/27/2026 20:51 | 100 | 16.78 |
| 07/27/2026 20:51 | 100 | 16.78 |
| 07/27/2026 20:51 | 2 | 16.78 |
| 07/27/2026 20:51 | 29 | 16.78 |
| 07/27/2026 20:51 | 100 | 16.78 |
| 07/27/2026 20:51 | 200 | 16.78 |
| 07/27/2026 20:51 | 54 | 16.78 |
| 07/27/2026 20:51 | 60 | 16.78 |
| 07/27/2026 20:51 | 104 | 16.78 |
| 07/27/2026 20:51 | 94 | 16.78 |
| 07/27/2026 20:51 | 100 | 16.78 |
| 07/27/2026 20:51 | 70 | 16.78 |
| 07/27/2026 20:50 | 61 | 16.77 |
| 07/27/2026 20:50 | 70 | 16.77 |
| 07/27/2026 20:50 | 100 | 16.77 |
| 07/27/2026 20:50 | 100 | 16.77 |
| 07/27/2026 20:50 | 100 | 16.77 |
| 07/27/2026 20:50 | 100 | 16.77 |
| 07/27/2026 20:50 | 8 | 16.76 |
| 07/27/2026 20:50 | 100 | 16.76 |
| 07/27/2026 20:50 | 5 | 16.76 |
| 07/27/2026 20:50 | 40 | 16.76 |
| 07/27/2026 20:50 | 1 | 16.75 |
| 07/27/2026 20:50 | 29 | 16.75 |
| 07/27/2026 20:50 | 100 | 16.75 |
| 07/27/2026 20:50 | 200 | 16.75 |
| 07/27/2026 20:49 | 100 | 16.76 |
| 07/27/2026 20:49 | 10 | 16.75 |
| 07/27/2026 20:49 | 25 | 16.75 |
| 07/27/2026 20:49 | 3 | 16.75 |
| 07/27/2026 20:49 | 200 | 16.75 |
| 07/27/2026 20:49 | 20 | 16.76 |
| 07/27/2026 20:49 | 100 | 16.76 |
| 07/27/2026 20:49 | 100 | 16.76 |
| 07/27/2026 20:49 | 4200 | 16.76 |
| 07/27/2026 20:49 | 70 | 16.76 |
| 07/27/2026 20:49 | 20 | 16.77 |
| 07/27/2026 20:49 | 100 | 16.77 |
| 07/27/2026 20:49 | 3 | 16.77 |
| 07/27/2026 20:49 | 200 | 16.77 |
| 07/27/2026 20:49 | 200 | 16.78 |
| 07/27/2026 20:49 | 100 | 16.79 |
| 07/27/2026 20:49 | 100 | 16.79 |
| 07/27/2026 20:49 | 5 | 16.79 |
| 07/27/2026 20:49 | 5 | 16.79 |
| 07/27/2026 20:49 | 48 | 16.79 |
| 07/27/2026 20:49 | 100 | 16.79 |
| 07/27/2026 20:49 | 200 | 16.80 |
| 07/27/2026 20:49 | 100 | 16.80 |
| 07/27/2026 20:49 | 100 | 16.80 |
| 07/27/2026 20:49 | 100 | 16.80 |
| 07/27/2026 20:48 | 20 | 16.81 |
| 07/27/2026 20:48 | 20 | 16.81 |
| 07/27/2026 20:48 | 100 | 16.81 |
| 07/27/2026 20:48 | 200 | 16.81 |
| 07/27/2026 20:48 | 100 | 16.82 |
| 07/27/2026 20:48 | 35 | 16.83 |
| 07/27/2026 20:48 | 15 | 16.83 |
| 07/27/2026 20:48 | 50 | 16.83 |
| 07/27/2026 20:48 | 100 | 16.83 |
| 07/27/2026 20:48 | 4 | 16.83 |
| 07/27/2026 20:48 | 25 | 16.83 |
| 07/27/2026 20:48 | 100 | 16.83 |
| 07/27/2026 20:48 | 12 | 16.82 |
| 07/27/2026 20:48 | 30 | 16.82 |
| 07/27/2026 20:48 | 56 | 16.82 |
| 07/27/2026 20:48 | 4 | 16.82 |
| 07/27/2026 20:48 | 60 | 16.82 |
| 07/27/2026 20:48 | 36 | 16.82 |
| 07/27/2026 20:48 | 64 | 16.82 |
| 07/27/2026 20:48 | 6 | 16.82 |
| 07/27/2026 20:48 | 94 | 16.82 |
| 07/27/2026 20:48 | 6 | 16.82 |
| 07/27/2026 20:48 | 94 | 16.82 |
| 07/27/2026 20:48 | 6 | 16.82 |
| 07/27/2026 20:48 | 94 | 16.82 |
| 07/27/2026 20:48 | 6 | 16.82 |
| 07/27/2026 20:47 | 50 | 16.81 |
| 07/27/2026 20:47 | 4 | 16.81 |
| 07/27/2026 20:47 | 100 | 16.81 |
| 07/27/2026 20:47 | 95 | 16.81 |
| 07/27/2026 20:47 | 64 | 16.805 |
| 07/27/2026 20:47 | 70 | 16.805 |
| 07/27/2026 20:47 | 100 | 16.80 |
| 07/27/2026 20:47 | 100 | 16.80 |
| 07/27/2026 20:47 | 100 | 16.80 |
| 07/27/2026 20:47 | 100 | 16.80 |
| 07/27/2026 20:46 | 2 | 16.79 |
| 07/27/2026 20:46 | 30 | 16.79 |
| 07/27/2026 20:46 | 100 | 16.79 |
| 07/27/2026 20:46 | 2 | 16.80 |
| 07/27/2026 20:46 | 140 | 16.80 |
| 07/27/2026 20:46 | 260 | 16.80 |
| 07/27/2026 20:46 | 100 | 16.80 |
| 07/27/2026 20:46 | 5 | 16.80 |
| 07/27/2026 20:46 | 95 | 16.80 |
| 07/27/2026 20:46 | 100 | 16.80 |
| 07/27/2026 20:46 | 100 | 16.80 |
| 07/27/2026 20:45 | 8 | 16.80 |
| 07/27/2026 20:45 | 60 | 16.80 |
| 07/27/2026 20:45 | 70 | 16.80 |
| 07/27/2026 20:45 | 20 | 16.80 |
| 07/27/2026 20:45 | 100 | 16.80 |
| 07/27/2026 20:45 | 1 | 16.795 |
| 07/27/2026 20:45 | 50 | 16.795 |
| 07/27/2026 20:45 | 100 | 16.80 |
| 07/27/2026 20:45 | 1 | 16.80 |
| 07/27/2026 20:45 | 1 | 16.80 |
| 07/27/2026 20:45 | 5 | 16.81 |
| 07/27/2026 20:45 | 8 | 16.80 |
| 07/27/2026 20:45 | 7 | 16.80 |
| 07/27/2026 20:45 | 8 | 16.80 |
| 07/27/2026 20:45 | 8 | 16.80 |
| 07/27/2026 20:45 | 7 | 16.80 |
| 07/27/2026 20:44 | 30 | 16.80 |
| 07/27/2026 20:44 | 70 | 16.80 |
| 07/27/2026 20:44 | 70 | 16.80 |
| 07/27/2026 20:44 | 100 | 16.80 |
| 07/27/2026 20:44 | 100 | 16.80 |
| 07/27/2026 20:44 | 100 | 16.80 |
| 07/27/2026 20:44 | 21 | 16.80 |
| 07/27/2026 20:44 | 100 | 16.80 |
| 07/27/2026 20:44 | 70 | 16.80 |
| 07/27/2026 20:44 | 1 | 16.80 |
| 07/27/2026 20:44 | 15 | 16.80 |
| 07/27/2026 20:44 | 70 | 16.80 |
| 07/27/2026 20:44 | 100 | 16.80 |
| 07/27/2026 20:44 | 29 | 16.80 |
| 07/27/2026 20:44 | 500 | 16.80 |
| 07/27/2026 20:44 | 70 | 16.80 |
| 07/27/2026 20:44 | 70 | 16.80 |
| 07/27/2026 20:44 | 100 | 16.80 |
| 07/27/2026 20:43 | 100 | 16.81 |
| 07/27/2026 20:43 | 100 | 16.81 |
| 07/27/2026 20:43 | 100 | 16.81 |
| 07/27/2026 20:43 | 5 | 16.80 |
| 07/27/2026 20:43 | 100 | 16.80 |
| 07/27/2026 20:43 | 70 | 16.80 |
| 07/27/2026 20:43 | 100 | 16.79 |
| 07/27/2026 20:43 | 100 | 16.79 |
| 07/27/2026 20:43 | 30 | 16.79 |
| 07/27/2026 20:43 | 10 | 16.79 |
| 07/27/2026 20:43 | 20 | 16.79 |
| 07/27/2026 20:43 | 100 | 16.785 |
| 07/27/2026 20:42 | 30 | 16.79 |
| 07/27/2026 20:42 | 50 | 16.78 |
| 07/27/2026 20:42 | 25 | 16.78 |
| 07/27/2026 20:42 | 3 | 16.78 |
| 07/27/2026 20:42 | 100 | 16.78 |
| 07/27/2026 20:42 | 100 | 16.79 |
| 07/27/2026 20:42 | 70 | 16.80 |
| 07/27/2026 20:42 | 100 | 16.80 |
| 07/27/2026 20:42 | 70 | 16.80 |
| 07/27/2026 20:42 | 300 | 16.80 |
| 07/27/2026 20:42 | 100 | 16.80 |
| 07/27/2026 20:42 | 70 | 16.80 |
| 07/27/2026 20:42 | 100 | 16.80 |
| 07/27/2026 20:42 | 39 | 16.80 |
| 07/27/2026 20:42 | 61 | 16.80 |
| 07/27/2026 20:42 | 50 | 16.81 |
| 07/27/2026 20:42 | 50 | 16.81 |
| 07/27/2026 20:41 | 20 | 16.81 |
| 07/27/2026 20:41 | 50 | 16.81 |
| 07/27/2026 20:41 | 70 | 16.81 |
| 07/27/2026 20:41 | 100 | 16.81 |
| 07/27/2026 20:41 | 2 | 16.81 |
| 07/27/2026 20:41 | 100 | 16.81 |
| 07/27/2026 20:41 | 70 | 16.81 |
| 07/27/2026 20:41 | 30 | 16.81 |
| 07/27/2026 20:41 | 100 | 16.81 |
| 07/27/2026 20:41 | 70 | 16.81 |
| 07/27/2026 20:41 | 100 | 16.81 |
| 07/27/2026 20:41 | 100 | 16.81 |
| 07/27/2026 20:41 | 70 | 16.81 |
| 07/27/2026 20:41 | 70 | 16.82 |
| 07/27/2026 20:41 | 100 | 16.81 |
| 07/27/2026 20:41 | 21 | 16.81 |
| 07/27/2026 20:41 | 79 | 16.81 |
| 07/27/2026 20:41 | 100 | 16.81 |
| 07/27/2026 20:41 | 100 | 16.81 |
| 07/27/2026 20:41 | 70 | 16.81 |
| 07/27/2026 20:41 | 1 | 16.81 |
| 07/27/2026 20:41 | 25 | 16.81 |
| 07/27/2026 20:41 | 5 | 16.81 |
| 07/27/2026 20:41 | 70 | 16.81 |
| 07/27/2026 20:40 | 100 | 16.80 |
| 07/27/2026 20:40 | 50 | 16.80 |
| 07/27/2026 20:40 | 50 | 16.80 |
| 07/27/2026 20:40 | 100 | 16.80 |
| 07/27/2026 20:39 | 20 | 16.81 |
| 07/27/2026 20:39 | 30 | 16.81 |
| 07/27/2026 20:39 | 50 | 16.81 |
| 07/27/2026 20:39 | 100 | 16.80 |
| 07/27/2026 20:39 | 100 | 16.80 |
| 07/27/2026 20:39 | 29 | 16.80 |
| 07/27/2026 20:39 | 100 | 16.80 |
| 07/27/2026 20:39 | 70 | 16.80 |
| 07/27/2026 20:39 | 100 | 16.80 |
| 07/27/2026 20:38 | 100 | 16.81 |
| 07/27/2026 20:38 | 100 | 16.81 |
| 07/27/2026 20:38 | 100 | 16.81 |
| 07/27/2026 20:38 | 100 | 16.81 |
| 07/27/2026 20:38 | 100 | 16.81 |
| 07/27/2026 20:38 | 43 | 16.81 |
| 07/27/2026 20:38 | 100 | 16.81 |
| 07/27/2026 20:38 | 100 | 16.81 |
| 07/27/2026 20:38 | 5 | 16.81 |
| 07/27/2026 20:38 | 100 | 16.81 |
| 07/27/2026 20:38 | 9 | 16.80 |
| 07/27/2026 20:38 | 50 | 16.80 |
| 07/27/2026 20:38 | 50 | 16.80 |
| 07/27/2026 20:38 | 50 | 16.80 |
| 07/27/2026 20:37 | 50 | 16.79 |
| 07/27/2026 20:37 | 100 | 16.79 |
| 07/27/2026 20:37 | 50 | 16.79 |
| 07/27/2026 20:37 | 50 | 16.79 |
| 07/27/2026 20:37 | 100 | 16.80 |
| 07/27/2026 20:37 | 100 | 16.80 |
| 07/27/2026 20:37 | 29 | 16.80 |
| 07/27/2026 20:37 | 100 | 16.805 |
| 07/27/2026 20:37 | 100 | 16.805 |
| 07/27/2026 20:36 | 20 | 16.80 |
| 07/27/2026 20:36 | 80 | 16.80 |
| 07/27/2026 20:36 | 100 | 16.80 |
| 07/27/2026 20:36 | 100 | 16.80 |
| 07/27/2026 20:36 | 60 | 16.80 |
| 07/27/2026 20:36 | 100 | 16.81 |
| 07/27/2026 20:36 | 200 | 16.81 |
| 07/27/2026 20:36 | 65 | 16.81 |
| 07/27/2026 20:36 | 5 | 16.81 |
| 07/27/2026 20:36 | 80 | 16.82 |
| 07/27/2026 20:36 | 100 | 16.82 |
| 07/27/2026 20:36 | 100 | 16.82 |
| 07/27/2026 20:36 | 36 | 16.82 |
| 07/27/2026 20:36 | 64 | 16.82 |
| 07/27/2026 20:36 | 20 | 16.82 |
| 07/27/2026 20:36 | 100 | 16.815 |
| 07/27/2026 20:36 | 136 | 16.815 |
| 07/27/2026 20:35 | 10 | 16.81 |
| 07/27/2026 20:35 | 90 | 16.81 |
| 07/27/2026 20:35 | 6 | 16.81 |
| 07/27/2026 20:35 | 4 | 16.81 |
| 07/27/2026 20:35 | 10 | 16.81 |
| 07/27/2026 20:35 | 3 | 16.81 |
| 07/27/2026 20:35 | 87 | 16.81 |
| 07/27/2026 20:35 | 13 | 16.81 |
| 07/27/2026 20:35 | 97 | 16.81 |
| 07/27/2026 20:35 | 51 | 16.82 |
| 07/27/2026 20:35 | 100 | 16.82 |
| 07/27/2026 20:35 | 149 | 16.82 |
| 07/27/2026 20:35 | 1 | 16.82 |
| 07/27/2026 20:35 | 15 | 16.82 |
| 07/27/2026 20:35 | 35 | 16.82 |
| 07/27/2026 20:35 | 6 | 16.82 |
| 07/27/2026 20:35 | 59 | 16.82 |
| 07/27/2026 20:34 | 100 | 16.83 |
| 07/27/2026 20:34 | 100 | 16.83 |
| 07/27/2026 20:34 | 70 | 16.83 |
| 07/27/2026 20:34 | 100 | 16.83 |
| 07/27/2026 20:34 | 100 | 16.83 |
| 07/27/2026 20:34 | 100 | 16.83 |
| 07/27/2026 20:34 | 32 | 16.83 |
| 07/27/2026 20:34 | 60 | 16.83 |
| 07/27/2026 20:34 | 3 | 16.83 |
| 07/27/2026 20:34 | 100 | 16.835 |
| 07/27/2026 20:34 | 100 | 16.835 |
| 07/27/2026 20:34 | 5 | 16.83 |
| 07/27/2026 20:34 | 97 | 16.84 |
| 07/27/2026 20:34 | 1 | 16.84 |
| 07/27/2026 20:34 | 2 | 16.84 |
| 07/27/2026 20:33 | 100 | 16.85 |
| 07/27/2026 20:33 | 70 | 16.85 |
| 07/27/2026 20:33 | 70 | 16.85 |
| 07/27/2026 20:33 | 100 | 16.85 |
| 07/27/2026 20:33 | 100 | 16.85 |
| 07/27/2026 20:33 | 100 | 16.85 |
| 07/27/2026 20:33 | 100 | 16.85 |
| 07/27/2026 20:33 | 2 | 16.85 |
| 07/27/2026 20:33 | 100 | 16.85 |
| 07/27/2026 20:33 | 79 | 16.855 |
| 07/27/2026 20:33 | 71 | 16.86 |
| 07/27/2026 20:33 | 41 | 16.86 |
| 07/27/2026 20:33 | 29 | 16.86 |
| 07/27/2026 20:33 | 1 | 16.86 |
| 07/27/2026 20:33 | 70 | 16.86 |
| 07/27/2026 20:32 | 100 | 16.85 |
| 07/27/2026 20:32 | 100 | 16.85 |
| 07/27/2026 20:32 | 100 | 16.85 |
| 07/27/2026 20:32 | 100 | 16.85 |
| 07/27/2026 20:32 | 100 | 16.845 |
| 07/27/2026 20:32 | 1 | 16.84 |
| 07/27/2026 20:32 | 55 | 16.84 |
| 07/27/2026 20:31 | 100 | 16.85 |
| 07/27/2026 20:31 | 100 | 16.85 |
| 07/27/2026 20:31 | 100 | 16.86 |
| 07/27/2026 20:31 | 10 | 16.86 |
| 07/27/2026 20:31 | 100 | 16.86 |
| 07/27/2026 20:31 | 90 | 16.86 |
| 07/27/2026 20:31 | 20 | 16.86 |
| 07/27/2026 20:31 | 100 | 16.86 |
| 07/27/2026 20:31 | 50 | 16.86 |
| 07/27/2026 20:31 | 42 | 16.84 |
| 07/27/2026 20:31 | 18 | 16.85 |
| 07/27/2026 20:31 | 15 | 16.85 |
| 07/27/2026 20:31 | 3 | 16.85 |
| 07/27/2026 20:31 | 50 | 16.86 |
| 07/27/2026 20:31 | 43 | 16.86 |
| 07/27/2026 20:31 | 57 | 16.86 |
| 07/27/2026 20:31 | 100 | 16.86 |
| 07/27/2026 20:31 | 100 | 16.86 |
| 07/27/2026 20:31 | 40 | 16.87 |
| 07/27/2026 20:31 | 60 | 16.87 |
| 07/27/2026 20:31 | 200 | 16.87 |
| 07/27/2026 20:31 | 40 | 16.87 |
| 07/27/2026 20:31 | 60 | 16.87 |
| 07/27/2026 20:31 | 100 | 16.88 |
| 07/27/2026 20:31 | 100 | 16.87 |
| 07/27/2026 20:30 | 100 | 16.88 |
| 07/27/2026 20:30 | 8 | 16.88 |
| 07/27/2026 20:30 | 100 | 16.88 |
| 07/27/2026 20:30 | 100 | 16.88 |
| 07/27/2026 20:29 | 2 | 16.88 |
| 07/27/2026 20:29 | 2 | 16.88 |
| 07/27/2026 20:29 | 1 | 16.88 |
| 07/27/2026 20:29 | 100 | 16.88 |
| 07/27/2026 20:29 | 100 | 16.88 |
| 07/27/2026 20:29 | 6 | 16.88 |
| 07/27/2026 20:29 | 3 | 16.87 |
| 07/27/2026 20:29 | 100 | 16.87 |
| 07/27/2026 20:29 | 100 | 16.875 |
| 07/27/2026 20:29 | 70 | 16.88 |
| 07/27/2026 20:29 | 140 | 16.88 |
| 07/27/2026 20:29 | 100 | 16.88 |
| 07/27/2026 20:29 | 29 | 16.88 |
| 07/27/2026 20:29 | 29 | 16.88 |
| 07/27/2026 20:29 | 70 | 16.885 |
| 07/27/2026 20:29 | 100 | 16.88 |
| 07/27/2026 20:29 | 100 | 16.88 |
| 07/27/2026 20:29 | 20 | 16.88 |
| 07/27/2026 20:29 | 200 | 16.87 |
| 07/27/2026 20:29 | 100 | 16.87 |
| 07/27/2026 20:29 | 15 | 16.87 |
| 07/27/2026 20:29 | 100 | 16.86 |
| 07/27/2026 20:29 | 100 | 16.86 |
| 07/27/2026 20:29 | 100 | 16.855 |
| 07/27/2026 20:29 | 100 | 16.86 |
| 07/27/2026 20:28 | 10 | 16.86 |
| 07/27/2026 20:28 | 71 | 16.84 |
| 07/27/2026 20:28 | 100 | 16.84 |
| 07/27/2026 20:28 | 13 | 16.85 |
| 07/27/2026 20:28 | 187 | 16.85 |
| 07/27/2026 20:28 | 100 | 16.85 |
| 07/27/2026 20:28 | 100 | 16.85 |
| 07/27/2026 20:28 | 20 | 16.85 |
| 07/27/2026 20:28 | 30 | 16.85 |
| 07/27/2026 20:28 | 70 | 16.85 |
| 07/27/2026 20:28 | 100 | 16.84 |
| 07/27/2026 20:27 | 100 | 16.84 |
| 07/27/2026 20:27 | 100 | 16.83 |
| 07/27/2026 20:27 | 100 | 16.83 |
| 07/27/2026 20:27 | 100 | 16.83 |
| 07/27/2026 20:27 | 2 | 16.82 |
| 07/27/2026 20:27 | 100 | 16.82 |
| 07/27/2026 20:27 | 100 | 16.82 |
| 07/27/2026 20:27 | 100 | 16.83 |
| 07/27/2026 20:27 | 80 | 16.83 |
| 07/27/2026 20:27 | 50 | 16.83 |
| 07/27/2026 20:27 | 70 | 16.83 |
| 07/27/2026 20:27 | 1 | 16.83 |
| 07/27/2026 20:27 | 100 | 16.83 |
| 07/27/2026 20:27 | 301 | 16.84 |
| 07/27/2026 20:27 | 415 | 16.84 |
| 07/27/2026 20:27 | 100 | 16.84 |
| 07/27/2026 20:27 | 70 | 16.84 |
| 07/27/2026 20:27 | 100 | 16.84 |
| 07/27/2026 20:27 | 100 | 16.84 |
| 07/27/2026 20:27 | 54 | 16.84 |
| 07/27/2026 20:27 | 46 | 16.84 |
| 07/27/2026 20:27 | 220 | 16.84 |
| 07/27/2026 20:27 | 49 | 16.84 |
| 07/27/2026 20:26 | 100 | 16.845 |
| 07/27/2026 20:26 | 100 | 16.84 |
| 07/27/2026 20:26 | 100 | 16.84 |
| 07/27/2026 20:26 | 100 | 16.84 |
| 07/27/2026 20:26 | 100 | 16.83 |
| 07/27/2026 20:26 | 5 | 16.83 |
| 07/27/2026 20:26 | 100 | 16.82 |
| 07/27/2026 20:26 | 7 | 16.81 |
| 07/27/2026 20:26 | 100 | 16.81 |
| 07/27/2026 20:26 | 100 | 16.815 |
| 07/27/2026 20:26 | 32 | 16.82 |
| 07/27/2026 20:26 | 1 | 16.82 |
| 07/27/2026 20:26 | 100 | 16.83 |
| 07/27/2026 20:26 | 100 | 16.83 |
| 07/27/2026 20:26 | 100 | 16.83 |
| 07/27/2026 20:26 | 100 | 16.84 |
| 07/27/2026 20:26 | 50 | 16.84 |
| 07/27/2026 20:26 | 50 | 16.84 |
| 07/27/2026 20:26 | 82 | 16.84 |
| 07/27/2026 20:26 | 18 | 16.84 |
| 07/27/2026 20:26 | 82 | 16.84 |
| 07/27/2026 20:26 | 100 | 16.84 |
| 07/27/2026 20:26 | 100 | 16.84 |
| 07/27/2026 20:26 | 72 | 16.84 |
| 07/27/2026 20:26 | 22 | 16.84 |
| 07/27/2026 20:26 | 6 | 16.84 |
| 07/27/2026 20:26 | 100 | 16.84 |
| 07/27/2026 20:26 | 200 | 16.84 |
| 07/27/2026 20:26 | 210 | 16.84 |
| 07/27/2026 20:26 | 293 | 16.84 |
| 07/27/2026 20:26 | 6 | 16.84 |
| 07/27/2026 20:26 | 582 | 16.85 |
| 07/27/2026 20:26 | 100 | 16.85 |
| 07/27/2026 20:26 | 300 | 16.85 |
| 07/27/2026 20:26 | 100 | 16.85 |
| 07/27/2026 20:26 | 15 | 16.85 |
| 07/27/2026 20:26 | 100 | 16.85 |
| 07/27/2026 20:26 | 100 | 16.85 |
| 07/27/2026 20:26 | 1 | 16.85 |
| 07/27/2026 20:26 | 200 | 16.85 |
| 07/27/2026 20:25 | 100 | 16.86 |
| 07/27/2026 20:25 | 100 | 16.86 |
| 07/27/2026 20:25 | 200 | 16.86 |
| 07/27/2026 20:25 | 100 | 16.87 |
| 07/27/2026 20:25 | 100 | 16.87 |
| 07/27/2026 20:25 | 70 | 16.87 |
| 07/27/2026 20:25 | 100 | 16.88 |
| 07/27/2026 20:25 | 100 | 16.89 |
| 07/27/2026 20:25 | 1 | 16.89 |
| 07/27/2026 20:25 | 70 | 16.89 |
| 07/27/2026 20:25 | 10 | 16.89 |
| 07/27/2026 20:25 | 20 | 16.89 |
| 07/27/2026 20:25 | 15 | 16.89 |
| 07/27/2026 20:25 | 85 | 16.89 |
| 07/27/2026 20:25 | 80 | 16.89 |
| 07/27/2026 20:25 | 20 | 16.89 |
| 07/27/2026 20:25 | 100 | 16.89 |
| 07/27/2026 20:24 | 2 | 16.88 |
| 07/27/2026 20:24 | 100 | 16.88 |
| 07/27/2026 20:24 | 100 | 16.89 |
| 07/27/2026 20:24 | 200 | 16.89 |
| 07/27/2026 20:24 | 1 | 16.91 |
| 07/27/2026 20:24 | 10 | 16.90 |
| 07/27/2026 20:24 | 10 | 16.90 |
| 07/27/2026 20:24 | 100 | 16.90 |
| 07/27/2026 20:24 | 9 | 16.90 |
| 07/27/2026 20:24 | 30 | 16.90 |
| 07/27/2026 20:24 | 70 | 16.90 |
| 07/27/2026 20:24 | 100 | 16.89 |
| 07/27/2026 20:24 | 100 | 16.89 |
| 07/27/2026 20:24 | 179 | 16.88 |
| 07/27/2026 20:24 | 100 | 16.88 |
| 07/27/2026 20:24 | 100 | 16.88 |
| 07/27/2026 20:23 | 100 | 16.88 |
| 07/27/2026 20:23 | 100 | 16.88 |
| 07/27/2026 20:23 | 100 | 16.88 |
| 07/27/2026 20:23 | 100 | 16.88 |
| 07/27/2026 20:23 | 10 | 16.88 |
| 07/27/2026 20:23 | 100 | 16.88 |
| 07/27/2026 20:23 | 100 | 16.88 |
| 07/27/2026 20:23 | 100 | 16.88 |
| 07/27/2026 20:23 | 70 | 16.89 |
| 07/27/2026 20:23 | 1 | 16.89 |
| 07/27/2026 20:23 | 100 | 16.89 |
| 07/27/2026 20:23 | 100 | 16.90 |
| 07/27/2026 20:23 | 100 | 16.90 |
| 07/27/2026 20:23 | 100 | 16.90 |
| 07/27/2026 20:23 | 100 | 16.91 |
| 07/27/2026 20:22 | 32 | 16.91 |
| 07/27/2026 20:22 | 68 | 16.91 |
| 07/27/2026 20:22 | 100 | 16.91 |
| 07/27/2026 20:22 | 100 | 16.91 |
| 07/27/2026 20:22 | 10 | 16.90 |
| 07/27/2026 20:22 | 10 | 16.90 |
| 07/27/2026 20:22 | 10 | 16.90 |
| 07/27/2026 20:22 | 100 | 16.90 |
| 07/27/2026 20:22 | 10 | 16.90 |
| 07/27/2026 20:22 | 100 | 16.90 |
| 07/27/2026 20:22 | 5 | 16.89 |
| 07/27/2026 20:22 | 100 | 16.89 |
| 07/27/2026 20:21 | 200 | 16.90 |
| 07/27/2026 20:21 | 200 | 16.91 |
| 07/27/2026 20:21 | 51 | 16.92 |
| 07/27/2026 20:21 | 123 | 16.92 |
| 07/27/2026 20:21 | 77 | 16.92 |
| 07/27/2026 20:21 | 6 | 16.92 |
| 07/27/2026 20:21 | 64 | 16.92 |
| 07/27/2026 20:21 | 100 | 16.92 |
| 07/27/2026 20:21 | 4 | 16.92 |
| 07/27/2026 20:21 | 296 | 16.92 |
| 07/27/2026 20:21 | 29 | 16.92 |
| 07/27/2026 20:21 | 100 | 16.925 |
| 07/27/2026 20:21 | 25 | 16.925 |
| 07/27/2026 20:21 | 70 | 16.92 |
| 07/27/2026 20:21 | 100 | 16.92 |
| 07/27/2026 20:20 | 100 | 16.92 |
| 07/27/2026 20:20 | 100 | 16.92 |
| 07/27/2026 20:20 | 100 | 16.92 |
| 07/27/2026 20:20 | 25 | 16.90 |
| 07/27/2026 20:20 | 300 | 16.90 |
| 07/27/2026 20:19 | 100 | 16.90 |
| 07/27/2026 20:19 | 100 | 16.90 |
| 07/27/2026 20:19 | 100 | 16.90 |
| 07/27/2026 20:19 | 25 | 16.89 |
| 07/27/2026 20:19 | 100 | 16.89 |
| 07/27/2026 20:19 | 100 | 16.89 |
| 07/27/2026 20:19 | 200 | 16.89 |
| 07/27/2026 20:19 | 100 | 16.89 |
| 07/27/2026 20:19 | 25 | 16.88 |
| 07/27/2026 20:19 | 75 | 16.88 |
| 07/27/2026 20:19 | 25 | 16.88 |
| 07/27/2026 20:19 | 27 | 16.89 |
| 07/27/2026 20:19 | 73 | 16.89 |
| 07/27/2026 20:19 | 100 | 16.90 |
| 07/27/2026 20:19 | 1 | 16.90 |
| 07/27/2026 20:19 | 25 | 16.90 |
| 07/27/2026 20:19 | 100 | 16.90 |
| 07/27/2026 20:19 | 138 | 16.90 |
| 07/27/2026 20:19 | 12 | 16.90 |
| 07/27/2026 20:19 | 1 | 16.90 |
| 07/27/2026 20:19 | 100 | 16.91 |
| 07/27/2026 20:19 | 400 | 16.91 |
| 07/27/2026 20:19 | 70 | 16.91 |
| 07/27/2026 20:19 | 100 | 16.91 |
| 07/27/2026 20:19 | 100 | 16.91 |
| 07/27/2026 20:19 | 70 | 16.91 |
| 07/27/2026 20:19 | 100 | 16.91 |
| 07/27/2026 20:19 | 100 | 16.91 |
| 07/27/2026 20:19 | 66 | 16.91 |
| 07/27/2026 20:19 | 100 | 16.91 |
| 07/27/2026 20:19 | 35 | 16.905 |
| 07/27/2026 20:19 | 100 | 16.905 |
| 07/27/2026 20:18 | 100 | 16.905 |
| 07/27/2026 20:18 | 50 | 16.91 |
| 07/27/2026 20:18 | 67 | 16.91 |
| 07/27/2026 20:18 | 25 | 16.91 |
| 07/27/2026 20:18 | 8 | 16.91 |
| 07/27/2026 20:18 | 13 | 16.91 |
| 07/27/2026 20:18 | 100 | 16.91 |
| 07/27/2026 20:18 | 10 | 16.91 |
| 07/27/2026 20:18 | 70 | 16.92 |
| 07/27/2026 20:18 | 100 | 16.92 |
| 07/27/2026 20:18 | 100 | 16.92 |
| 07/27/2026 20:18 | 100 | 16.92 |
| 07/27/2026 20:18 | 70 | 16.92 |
| 07/27/2026 20:18 | 100 | 16.92 |
| 07/27/2026 20:18 | 100 | 16.92 |
| 07/27/2026 20:18 | 1 | 16.92 |
| 07/27/2026 20:18 | 100 | 16.92 |
| 07/27/2026 20:17 | 100 | 16.93 |
| 07/27/2026 20:17 | 29 | 16.93 |
| 07/27/2026 20:17 | 6 | 16.94 |
| 07/27/2026 20:17 | 100 | 16.93 |
| 07/27/2026 20:17 | 100 | 16.93 |
| 07/27/2026 20:17 | 100 | 16.93 |
| 07/27/2026 20:17 | 83 | 16.93 |
| 07/27/2026 20:17 | 17 | 16.93 |
| 07/27/2026 20:17 | 100 | 16.93 |
| 07/27/2026 20:17 | 100 | 16.93 |
| 07/27/2026 20:17 | 100 | 16.93 |
| 07/27/2026 20:17 | 100 | 16.93 |
| 07/27/2026 20:17 | 100 | 16.93 |
| 07/27/2026 20:17 | 10 | 16.92 |
| 07/27/2026 20:17 | 100 | 16.92 |
| 07/27/2026 20:17 | 100 | 16.92 |
| 07/27/2026 20:17 | 30 | 16.915 |
| 07/27/2026 20:17 | 99 | 16.92 |
| 07/27/2026 20:17 | 1 | 16.92 |
| 07/27/2026 20:17 | 75 | 16.92 |
| 07/27/2026 20:17 | 25 | 16.92 |
| 07/27/2026 20:17 | 32 | 16.92 |
| 07/27/2026 20:17 | 100 | 16.92 |
| 07/27/2026 20:17 | 70 | 16.93 |
| 07/27/2026 20:17 | 15 | 16.93 |
| 07/27/2026 20:17 | 100 | 16.93 |
| 07/27/2026 20:17 | 1 | 16.93 |
| 07/27/2026 20:17 | 70 | 16.93 |
| 07/27/2026 20:17 | 70 | 16.93 |
| 07/27/2026 20:17 | 100 | 16.93 |
| 07/27/2026 20:17 | 100 | 16.93 |
| 07/27/2026 20:17 | 100 | 16.93 |
| 07/27/2026 20:17 | 29 | 16.93 |
| 07/27/2026 20:16 | 100 | 16.94 |
| 07/27/2026 20:16 | 25 | 16.94 |
| 07/27/2026 20:16 | 100 | 16.94 |
| 07/27/2026 20:16 | 30 | 16.94 |
| 07/27/2026 20:16 | 100 | 16.94 |
| 07/27/2026 20:16 | 100 | 16.94 |
| 07/27/2026 20:16 | 100 | 16.94 |
| 07/27/2026 20:15 | 60 | 16.93 |
| 07/27/2026 20:15 | 100 | 16.93 |
| 07/27/2026 20:15 | 200 | 16.93 |
| 07/27/2026 20:15 | 5 | 16.93 |
| 07/27/2026 20:15 | 100 | 16.93 |
| 07/27/2026 20:15 | 12 | 16.921 |
| 07/27/2026 20:15 | 100 | 16.925 |
| 07/27/2026 20:15 | 70 | 16.93 |
| 07/27/2026 20:15 | 100 | 16.93 |
| 07/27/2026 20:15 | 100 | 16.93 |
| 07/27/2026 20:15 | 32 | 16.94 |
| 07/27/2026 20:15 | 3 | 16.94 |
| 07/27/2026 20:15 | 31 | 16.94 |
| 07/27/2026 20:15 | 10 | 16.94 |
| 07/27/2026 20:15 | 19 | 16.94 |
| 07/27/2026 20:14 | 55 | 16.94 |
| 07/27/2026 20:14 | 29 | 16.95 |
| 07/27/2026 20:14 | 71 | 16.95 |
| 07/27/2026 20:14 | 29 | 16.95 |
| 07/27/2026 20:14 | 20 | 16.95 |
| 07/27/2026 20:14 | 100 | 16.95 |
| 07/27/2026 20:14 | 100 | 16.955 |
| 07/27/2026 20:13 | 30 | 16.95 |
| 07/27/2026 20:13 | 100 | 16.95 |
| 07/27/2026 20:13 | 5 | 16.94 |
| 07/27/2026 20:13 | 100 | 16.94 |
| 07/27/2026 20:13 | 100 | 16.94 |
| 07/27/2026 20:13 | 100 | 16.95 |
| 07/27/2026 20:13 | 70 | 16.95 |
| 07/27/2026 20:13 | 1 | 16.95 |
| 07/27/2026 20:13 | 70 | 16.95 |
| 07/27/2026 20:13 | 70 | 16.95 |
| 07/27/2026 20:13 | 50 | 16.96 |
| 07/27/2026 20:13 | 53 | 16.97 |
| 07/27/2026 20:13 | 100 | 16.97 |
| 07/27/2026 20:13 | 100 | 16.97 |
| 07/27/2026 20:13 | 30 | 16.96 |
| 07/27/2026 20:13 | 100 | 16.96 |
| 07/27/2026 20:13 | 53 | 16.95 |
| 07/27/2026 20:12 | 100 | 16.95 |
| 07/27/2026 20:12 | 24 | 16.95 |
| 07/27/2026 20:12 | 100 | 16.96 |
| 07/27/2026 20:12 | 28 | 16.96 |
| 07/27/2026 20:12 | 140 | 16.96 |
| 07/27/2026 20:12 | 100 | 16.96 |
| 07/27/2026 20:12 | 500 | 16.96 |
| 07/27/2026 20:12 | 100 | 16.96 |
| 07/27/2026 20:12 | 100 | 16.96 |
| 07/27/2026 20:12 | 38 | 16.97 |
| 07/27/2026 20:12 | 40 | 16.97 |
| 07/27/2026 20:12 | 100 | 16.97 |
| 07/27/2026 20:12 | 1 | 16.97 |
| 07/27/2026 20:12 | 100 | 16.97 |
| 07/27/2026 20:12 | 200 | 16.98 |
| 07/27/2026 20:12 | 100 | 16.98 |
| 07/27/2026 20:12 | 100 | 16.97 |
| 07/27/2026 20:12 | 100 | 16.97 |
| 07/27/2026 20:12 | 100 | 16.97 |
| 07/27/2026 20:12 | 100 | 16.97 |
| 07/27/2026 20:11 | 100 | 16.97 |
| 07/27/2026 20:11 | 90 | 16.97 |
| 07/27/2026 20:11 | 100 | 16.97 |
| 07/27/2026 20:11 | 2 | 16.97 |
| 07/27/2026 20:11 | 65 | 16.97 |
| 07/27/2026 20:11 | 100 | 16.96 |
| 07/27/2026 20:11 | 70 | 16.96 |
| 07/27/2026 20:11 | 90 | 16.96 |
| 07/27/2026 20:11 | 20 | 16.96 |
| 07/27/2026 20:11 | 30 | 16.95 |
| 07/27/2026 20:11 | 100 | 16.95 |
| 07/27/2026 20:11 | 100 | 16.95 |
| 07/27/2026 20:10 | 116 | 16.94 |
| 07/27/2026 20:10 | 27 | 16.94 |
| 07/27/2026 20:10 | 21 | 16.94 |
| 07/27/2026 20:10 | 100 | 16.94 |
| 07/27/2026 20:10 | 26 | 16.94 |
| 07/27/2026 20:10 | 74 | 16.94 |
| 07/27/2026 20:10 | 70 | 16.94 |
| 07/27/2026 20:10 | 100 | 16.94 |
| 07/27/2026 20:10 | 15 | 16.95 |
| 07/27/2026 20:10 | 100 | 16.95 |
| 07/27/2026 20:10 | 3 | 16.95 |
| 07/27/2026 20:10 | 2 | 16.95 |
| 07/27/2026 20:10 | 9 | 16.96 |
| 07/27/2026 20:10 | 2 | 16.96 |
| 07/27/2026 20:10 | 98 | 16.96 |
| 07/27/2026 20:10 | 2 | 16.96 |
| 07/27/2026 20:10 | 89 | 16.96 |
| 07/27/2026 20:10 | 200 | 16.96 |
| 07/27/2026 20:10 | 100 | 16.96 |
| 07/27/2026 20:10 | 100 | 16.97 |
| 07/27/2026 20:10 | 100 | 16.97 |
| 07/27/2026 20:10 | 100 | 16.97 |
| 07/27/2026 20:10 | 100 | 16.975 |
| 07/27/2026 20:10 | 100 | 16.97 |
| 07/27/2026 20:10 | 100 | 16.98 |
| 07/27/2026 20:10 | 100 | 16.98 |
| 07/27/2026 20:10 | 90 | 16.98 |
| 07/27/2026 20:10 | 100 | 16.98 |
| 07/27/2026 20:10 | 70 | 16.98 |
| 07/27/2026 20:10 | 100 | 16.99 |
| 07/27/2026 20:10 | 50 | 16.99 |
| 07/27/2026 20:10 | 50 | 16.99 |
| 07/27/2026 20:10 | 100 | 16.995 |
| 07/27/2026 20:10 | 100 | 17.00 |
| 07/27/2026 20:09 | 96 | 17.00 |
| 07/27/2026 20:09 | 4 | 17.00 |
| 07/27/2026 20:09 | 100 | 17.00 |
| 07/27/2026 20:09 | 100 | 17.00 |
| 07/27/2026 20:09 | 100 | 17.00 |
| 07/27/2026 20:09 | 50 | 16.99 |
| 07/27/2026 20:09 | 50 | 16.99 |
| 07/27/2026 20:09 | 100 | 16.99 |
| 07/27/2026 20:09 | 100 | 16.99 |
| 07/27/2026 20:09 | 100 | 16.99 |
| 07/27/2026 20:09 | 100 | 16.99 |
| 07/27/2026 20:09 | 2 | 16.99 |
| 07/27/2026 20:09 | 200 | 16.99 |
| 07/27/2026 20:09 | 100 | 16.99 |
| 07/27/2026 20:09 | 2 | 16.99 |
| 07/27/2026 20:09 | 100 | 16.99 |
| 07/27/2026 20:09 | 100 | 16.99 |
| 07/27/2026 20:09 | 100 | 16.99 |
| 07/27/2026 20:09 | 12 | 16.98 |
| 07/27/2026 20:09 | 28 | 16.98 |
| 07/27/2026 20:09 | 100 | 16.98 |
| 07/27/2026 20:09 | 200 | 16.98 |
| 07/27/2026 20:09 | 100 | 16.98 |
| 07/27/2026 20:09 | 24 | 16.98 |
| 07/27/2026 20:09 | 100 | 16.98 |
| 07/27/2026 20:09 | 100 | 16.98 |
| 07/27/2026 20:09 | 31 | 16.99 |
| 07/27/2026 20:09 | 23 | 17.00 |
| 07/27/2026 20:09 | 69 | 16.99 |
| 07/27/2026 20:09 | 30 | 16.99 |
| 07/27/2026 20:09 | 100 | 16.99 |
| 07/27/2026 20:09 | 70 | 16.99 |
| 07/27/2026 20:09 | 100 | 16.99 |
| 07/27/2026 20:09 | 100 | 16.99 |
| 07/27/2026 20:09 | 100 | 16.99 |
| 07/27/2026 20:09 | 100 | 16.99 |
| 07/27/2026 20:09 | 70 | 16.99 |
| 07/27/2026 20:09 | 100 | 16.99 |
| 07/27/2026 20:09 | 99 | 17.00 |
| 07/27/2026 20:09 | 100 | 17.00 |
| 07/27/2026 20:09 | 100 | 17.00 |
| 07/27/2026 20:09 | 20 | 17.00 |
| 07/27/2026 20:09 | 100 | 17.00 |
| 07/27/2026 20:08 | 70 | 16.99 |
| 07/27/2026 20:08 | 50 | 16.99 |
| 07/27/2026 20:08 | 2 | 16.99 |
| 07/27/2026 20:08 | 22 | 16.99 |
| 07/27/2026 20:08 | 40 | 16.99 |
| 07/27/2026 20:08 | 100 | 16.97 |
| 07/27/2026 20:08 | 100 | 16.97 |
| 07/27/2026 20:08 | 100 | 16.975 |
| 07/27/2026 20:08 | 44 | 16.97 |
| 07/27/2026 20:08 | 56 | 16.97 |
| 07/27/2026 20:08 | 20 | 16.97 |
| 07/27/2026 20:08 | 12 | 16.97 |
| 07/27/2026 20:08 | 44 | 16.975 |
| 07/27/2026 20:08 | 56 | 16.975 |
| 07/27/2026 20:08 | 64 | 16.97 |
| 07/27/2026 20:08 | 100 | 16.98 |
| 07/27/2026 20:08 | 100 | 16.985 |
| 07/27/2026 20:08 | 15 | 16.99 |
| 07/27/2026 20:08 | 70 | 16.99 |
| 07/27/2026 20:08 | 1 | 16.99 |
| 07/27/2026 20:08 | 100 | 16.99 |
| 07/27/2026 20:08 | 165 | 16.99 |
| 07/27/2026 20:08 | 200 | 16.99 |
| 07/27/2026 20:08 | 100 | 16.995 |
| 07/27/2026 20:08 | 100 | 16.995 |
| 07/27/2026 20:07 | 17 | 17.00 |
| 07/27/2026 20:07 | 83 | 17.00 |
| 07/27/2026 20:07 | 20 | 17.00 |
| 07/27/2026 20:07 | 100 | 17.00 |
| 07/27/2026 20:07 | 40 | 17.00 |
| 07/27/2026 20:07 | 100 | 16.99 |
| 07/27/2026 20:07 | 100 | 16.99 |
| 07/27/2026 20:07 | 100 | 16.99 |
| 07/27/2026 20:07 | 80 | 16.99 |
| 07/27/2026 20:07 | 90 | 16.98 |
| 07/27/2026 20:07 | 10 | 16.98 |
| 07/27/2026 20:07 | 80 | 16.98 |
| 07/27/2026 20:07 | 10 | 16.98 |
| 07/27/2026 20:07 | 90 | 16.98 |
| 07/27/2026 20:07 | 10 | 16.98 |
| 07/27/2026 20:07 | 100 | 16.98 |
| 07/27/2026 20:07 | 100 | 16.985 |
| 07/27/2026 20:07 | 70 | 16.99 |
| 07/27/2026 20:07 | 100 | 16.99 |
| 07/27/2026 20:07 | 70 | 16.99 |
| 07/27/2026 20:07 | 70 | 16.99 |
| 07/27/2026 20:07 | 29 | 16.99 |
| 07/27/2026 20:07 | 29 | 16.99 |
| 07/27/2026 20:07 | 70 | 16.99 |
| 07/27/2026 20:07 | 100 | 16.99 |
| 07/27/2026 20:07 | 100 | 16.995 |
| 07/27/2026 20:07 | 50 | 16.995 |
| 07/27/2026 20:07 | 42 | 16.995 |
| 07/27/2026 20:07 | 8 | 16.995 |
| 07/27/2026 20:06 | 1 | 16.995 |
| 07/27/2026 20:06 | 99 | 16.995 |
| 07/27/2026 20:06 | 100 | 16.995 |
| 07/27/2026 20:06 | 1 | 16.995 |
| 07/27/2026 20:06 | 100 | 17.01 |
| 07/27/2026 20:06 | 100 | 17.00 |
| 07/27/2026 20:06 | 125 | 17.00 |
| 07/27/2026 20:06 | 200 | 17.00 |
| 07/27/2026 20:06 | 98 | 17.00 |
| 07/27/2026 20:06 | 2 | 17.00 |
| 07/27/2026 20:06 | 100 | 16.995 |
| 07/27/2026 20:06 | 100 | 17.00 |
| 07/27/2026 20:06 | 200 | 17.00 |
| 07/27/2026 20:06 | 100 | 17.02 |
| 07/27/2026 20:06 | 100 | 17.02 |
| 07/27/2026 20:06 | 100 | 17.02 |
| 07/27/2026 20:06 | 36 | 17.02 |
| 07/27/2026 20:06 | 100 | 17.02 |
| 07/27/2026 20:06 | 200 | 17.02 |
| 07/27/2026 20:06 | 193 | 17.02 |
| 07/27/2026 20:05 | 100 | 17.03 |
| 07/27/2026 20:05 | 7 | 17.02 |
| 07/27/2026 20:05 | 50 | 17.03 |
| 07/27/2026 20:05 | 50 | 17.03 |
| 07/27/2026 20:05 | 70 | 17.03 |
| 07/27/2026 20:04 | 100 | 17.03 |
| 07/27/2026 20:03 | 70 | 17.03 |
| 07/27/2026 20:03 | 40 | 17.03 |
| 07/27/2026 20:03 | 57 | 17.03 |
| 07/27/2026 20:03 | 100 | 17.03 |
| 07/27/2026 20:03 | 13 | 17.03 |
| 07/27/2026 20:03 | 88 | 17.03 |
| 07/27/2026 20:03 | 50 | 17.03 |
| 07/27/2026 20:02 | 100 | 17.03 |
| 07/27/2026 20:02 | 24 | 17.03 |
| 07/27/2026 20:02 | 200 | 17.03 |
| 07/27/2026 20:02 | 10 | 17.04 |
| 07/27/2026 20:02 | 60 | 17.04 |
| 07/27/2026 20:02 | 140 | 17.04 |
| 07/27/2026 20:02 | 76 | 17.05 |
| 07/27/2026 20:02 | 124 | 17.05 |
| 07/27/2026 20:02 | 100 | 17.06 |
| 07/27/2026 20:02 | 100 | 17.05 |
| 07/27/2026 20:02 | 100 | 17.05 |
| 07/27/2026 20:02 | 100 | 17.05 |
| 07/27/2026 20:02 | 100 | 17.04 |
| 07/27/2026 20:02 | 20 | 17.03 |
| 07/27/2026 20:02 | 10 | 17.03 |
| 07/27/2026 20:02 | 200 | 17.04 |
| 07/27/2026 20:02 | 100 | 17.04 |
| 07/27/2026 20:02 | 100 | 17.04 |
| 07/27/2026 20:02 | 92 | 17.04 |
| 07/27/2026 20:02 | 100 | 17.03 |
| 07/27/2026 20:02 | 100 | 17.03 |
| 07/27/2026 20:02 | 63 | 17.02 |
| 07/27/2026 20:02 | 37 | 17.02 |
| 07/27/2026 20:02 | 100 | 17.02 |
| 07/27/2026 20:02 | 18 | 17.02 |
| 07/27/2026 20:02 | 200 | 17.02 |
| 07/27/2026 20:02 | 100 | 17.02 |
| 07/27/2026 20:02 | 100 | 17.01 |
| 07/27/2026 20:02 | 100 | 17.01 |
| 07/27/2026 20:02 | 100 | 17.01 |
| 07/27/2026 20:02 | 100 | 17.01 |
| 07/27/2026 20:02 | 100 | 17.01 |
| 07/27/2026 20:02 | 200 | 17.01 |
| 07/27/2026 20:02 | 100 | 17.00 |
| 07/27/2026 20:02 | 100 | 17.00 |
| 07/27/2026 20:02 | 100 | 17.00 |
| 07/27/2026 20:01 | 78 | 16.99 |
| 07/27/2026 20:01 | 27 | 16.99 |
| 07/27/2026 20:01 | 100 | 16.99 |
| 07/27/2026 20:00 | 75 | 16.99 |
| 07/27/2026 20:00 | 100 | 16.99 |
| 07/27/2026 20:00 | 100 | 16.99 |
| 07/27/2026 20:00 | 200 | 16.99 |
| 07/27/2026 20:00 | 115 | 17.00 |
| 07/27/2026 20:00 | 85 | 17.00 |
| 07/27/2026 20:00 | 1 | 17.00 |
| 07/27/2026 20:00 | 300 | 17.00 |
| 07/27/2026 20:00 | 200 | 17.00 |
| 07/27/2026 20:00 | 100 | 17.00 |
| 07/27/2026 20:00 | 100 | 17.005 |
| 07/27/2026 20:00 | 100 | 17.01 |
| 07/27/2026 20:00 | 100 | 17.01 |
| 07/27/2026 20:00 | 17 | 17.01 |
| 07/27/2026 20:00 | 100 | 17.00 |
| 07/27/2026 19:59 | 100 | 17.00 |
| 07/27/2026 19:59 | 100 | 17.00 |
| 07/27/2026 19:59 | 100 | 17.00 |
| 07/27/2026 19:59 | 100 | 17.00 |
| 07/27/2026 19:59 | 100 | 17.00 |
| 07/27/2026 19:59 | 200 | 17.00 |
| 07/27/2026 19:59 | 100 | 17.00 |
| 07/27/2026 19:59 | 89 | 17.00 |
| 07/27/2026 19:59 | 29 | 17.00 |
| 07/27/2026 19:59 | 100 | 17.00 |
| 07/27/2026 19:59 | 100 | 17.00 |
| 07/27/2026 19:59 | 100 | 17.00 |
| 07/27/2026 19:59 | 100 | 17.00 |
| 07/27/2026 19:58 | 200 | 17.00 |
| 07/27/2026 19:58 | 210 | 17.01 |
| 07/27/2026 19:58 | 100 | 17.01 |
| 07/27/2026 19:58 | 100 | 17.01 |
| 07/27/2026 19:58 | 200 | 17.01 |
| 07/27/2026 19:58 | 1 | 17.01 |
| 07/27/2026 19:58 | 60 | 17.01 |
| 07/27/2026 19:58 | 20 | 17.01 |
| 07/27/2026 19:58 | 15 | 17.02 |
| 07/27/2026 19:58 | 70 | 17.02 |
| 07/27/2026 19:58 | 55 | 17.02 |
| 07/27/2026 19:58 | 100 | 17.04 |
| 07/27/2026 19:58 | 100 | 17.04 |
| 07/27/2026 19:58 | 100 | 17.04 |
| 07/27/2026 19:58 | 100 | 17.04 |
| 07/27/2026 19:58 | 2 | 17.04 |
| 07/27/2026 19:58 | 59 | 17.03 |
| 07/27/2026 19:58 | 41 | 17.03 |
| 07/27/2026 19:58 | 100 | 17.03 |
| 07/27/2026 19:58 | 100 | 17.03 |
| 07/27/2026 19:58 | 100 | 17.03 |
| 07/27/2026 19:58 | 10 | 17.03 |
| 07/27/2026 19:58 | 9 | 17.03 |
| 07/27/2026 19:58 | 100 | 17.02 |
| 07/27/2026 19:58 | 100 | 17.02 |
| 07/27/2026 19:58 | 100 | 17.02 |
| 07/27/2026 19:58 | 100 | 17.01 |
| 07/27/2026 19:58 | 100 | 17.01 |
| 07/27/2026 19:58 | 30 | 17.00 |
| 07/27/2026 19:58 | 100 | 17.00 |
| 07/27/2026 19:58 | 100 | 17.00 |
| 07/27/2026 19:58 | 100 | 17.00 |
| 07/27/2026 19:58 | 44 | 16.99 |
| 07/27/2026 19:58 | 6 | 16.99 |
| 07/27/2026 19:58 | 50 | 16.99 |
| 07/27/2026 19:58 | 50 | 16.99 |
| 07/27/2026 19:58 | 50 | 16.99 |
| 07/27/2026 19:57 | 100 | 16.99 |
| 07/27/2026 19:57 | 100 | 16.99 |
| 07/27/2026 19:57 | 100 | 16.99 |
| 07/27/2026 19:56 | 100 | 16.98 |
| 07/27/2026 19:56 | 100 | 16.98 |
| 07/27/2026 19:56 | 30 | 16.97 |
| 07/27/2026 19:56 | 50 | 16.965 |
| 07/27/2026 19:56 | 50 | 16.965 |
| 07/27/2026 19:56 | 100 | 16.97 |
| 07/27/2026 19:56 | 100 | 16.98 |
| 07/27/2026 19:56 | 70 | 16.98 |
| 07/27/2026 19:56 | 11 | 16.98 |
| 07/27/2026 19:56 | 18 | 16.98 |
| 07/27/2026 19:55 | 74 | 16.98 |
| 07/27/2026 19:55 | 26 | 16.98 |
| 07/27/2026 19:55 | 30 | 16.98 |
| 07/27/2026 19:55 | 15 | 16.98 |
| 07/27/2026 19:55 | 129 | 16.98 |
| 07/27/2026 19:55 | 24 | 16.98 |
| 07/27/2026 19:55 | 162 | 16.99 |
| 07/27/2026 19:55 | 338 | 16.99 |
| 07/27/2026 19:55 | 100 | 16.99 |
| 07/27/2026 19:55 | 2 | 16.99 |
| 07/27/2026 19:55 | 68 | 16.99 |
| 07/27/2026 19:55 | 100 | 16.99 |
| 07/27/2026 19:55 | 100 | 16.99 |
| 07/27/2026 19:55 | 70 | 16.99 |
| 07/27/2026 19:55 | 100 | 16.99 |
| 07/27/2026 19:55 | 100 | 16.99 |
| 07/27/2026 19:55 | 100 | 16.99 |
| 07/27/2026 19:54 | 100 | 16.98 |
| 07/27/2026 19:54 | 40 | 16.98 |
| 07/27/2026 19:54 | 100 | 16.98 |
| 07/27/2026 19:54 | 11 | 16.98 |
| 07/27/2026 19:54 | 89 | 16.98 |
| 07/27/2026 19:54 | 72 | 16.98 |
| 07/27/2026 19:54 | 100 | 16.98 |
| 07/27/2026 19:54 | 40 | 16.98 |
| 07/27/2026 19:53 | 20 | 16.96 |
| 07/27/2026 19:53 | 100 | 16.96 |
| 07/27/2026 19:53 | 100 | 16.96 |
| 07/27/2026 19:53 | 29 | 16.95 |
| 07/27/2026 19:53 | 100 | 16.95 |
| 07/27/2026 19:53 | 63 | 16.95 |
| 07/27/2026 19:53 | 100 | 16.95 |
| 07/27/2026 19:53 | 96 | 16.95 |
| 07/27/2026 19:53 | 41 | 16.95 |
| 07/27/2026 19:53 | 96 | 16.95 |
| 07/27/2026 19:53 | 4 | 16.95 |
| 07/27/2026 19:53 | 100 | 16.95 |
| 07/27/2026 19:53 | 5 | 16.95 |
| 07/27/2026 19:53 | 70 | 16.95 |
| 07/27/2026 19:53 | 29 | 16.95 |
| 07/27/2026 19:53 | 20 | 16.955 |
| 07/27/2026 19:53 | 60 | 16.96 |
| 07/27/2026 19:53 | 40 | 16.96 |
| 07/27/2026 19:52 | 100 | 16.955 |
| 07/27/2026 19:52 | 60 | 16.96 |
| 07/27/2026 19:52 | 20 | 16.96 |
| 07/27/2026 19:52 | 70 | 16.95 |
| 07/27/2026 19:52 | 20 | 16.95 |
| 07/27/2026 19:52 | 80 | 16.95 |
| 07/27/2026 19:52 | 70 | 16.95 |
| 07/27/2026 19:52 | 100 | 16.95 |
| 07/27/2026 19:52 | 100 | 16.945 |
| 07/27/2026 19:51 | 100 | 16.94 |
| 07/27/2026 19:51 | 100 | 16.94 |
| 07/27/2026 19:51 | 200 | 16.94 |
| 07/27/2026 19:51 | 100 | 16.94 |
| 07/27/2026 19:51 | 100 | 16.94 |
| 07/27/2026 19:51 | 100 | 16.94 |
| 07/27/2026 19:51 | 200 | 16.94 |
| 07/27/2026 19:51 | 99 | 16.94 |
| 07/27/2026 19:51 | 1 | 16.94 |
| 07/27/2026 19:51 | 20 | 16.94 |
| 07/27/2026 19:51 | 100 | 16.94 |
| 07/27/2026 19:51 | 5 | 16.93 |
| 07/27/2026 19:51 | 5 | 16.93 |
| 07/27/2026 19:51 | 100 | 16.93 |
| 07/27/2026 19:51 | 100 | 16.93 |
| 07/27/2026 19:51 | 100 | 16.93 |
| 07/27/2026 19:51 | 100 | 16.93 |
| 07/27/2026 19:51 | 100 | 16.93 |
| 07/27/2026 19:51 | 100 | 16.93 |
| 07/27/2026 19:51 | 5 | 16.93 |
| 07/27/2026 19:51 | 100 | 16.93 |
| 07/27/2026 19:51 | 70 | 16.92 |
| 07/27/2026 19:51 | 500 | 16.92 |
| 07/27/2026 19:51 | 30 | 16.92 |
| 07/27/2026 19:51 | 30 | 16.92 |
| 07/27/2026 19:51 | 9 | 16.92 |
| 07/27/2026 19:51 | 10 | 16.92 |
| 07/27/2026 19:51 | 10 | 16.92 |
| 07/27/2026 19:51 | 100 | 16.92 |
| 07/27/2026 19:51 | 100 | 16.915 |
| 07/27/2026 19:50 | 100 | 16.91 |
| 07/27/2026 19:50 | 100 | 16.91 |
| 07/27/2026 19:50 | 100 | 16.915 |
| 07/27/2026 19:50 | 100 | 16.92 |
| 07/27/2026 19:50 | 200 | 16.92 |
| 07/27/2026 19:50 | 5 | 16.92 |
| 07/27/2026 19:50 | 70 | 16.92 |
| 07/27/2026 19:50 | 1 | 16.92 |
| 07/27/2026 19:50 | 200 | 16.92 |
| 07/27/2026 19:50 | 100 | 16.925 |
| 07/27/2026 19:49 | 200 | 16.925 |
| 07/27/2026 19:49 | 125 | 16.92 |
| 07/27/2026 19:49 | 20 | 16.92 |
| 07/27/2026 19:49 | 100 | 16.92 |
| 07/27/2026 19:49 | 15 | 16.93 |
| 07/27/2026 19:49 | 100 | 16.93 |
| 07/27/2026 19:49 | 100 | 16.93 |
| 07/27/2026 19:49 | 270 | 16.93 |
| 07/27/2026 19:49 | 5 | 16.93 |
| 07/27/2026 19:49 | 49 | 16.93 |
| 07/27/2026 19:49 | 46 | 16.93 |
| 07/27/2026 19:49 | 100 | 16.93 |
| 07/27/2026 19:49 | 30 | 16.93 |
| 07/27/2026 19:49 | 70 | 16.93 |
| 07/27/2026 19:49 | 61 | 16.935 |
| 07/27/2026 19:49 | 70 | 16.935 |
| 07/27/2026 19:49 | 30 | 16.935 |
| 07/27/2026 19:49 | 14 | 16.935 |
| 07/27/2026 19:49 | 100 | 16.935 |
| 07/27/2026 19:49 | 70 | 16.935 |
| 07/27/2026 19:48 | 100 | 16.935 |
| 07/27/2026 19:48 | 100 | 16.93 |
| 07/27/2026 19:48 | 100 | 16.93 |
| 07/27/2026 19:48 | 100 | 16.925 |
| 07/27/2026 19:48 | 70 | 16.925 |
| 07/27/2026 19:47 | 27 | 16.925 |
| 07/27/2026 19:47 | 100 | 16.93 |
| 07/27/2026 19:47 | 100 | 16.925 |
| 07/27/2026 19:47 | 100 | 16.93 |
| 07/27/2026 19:47 | 100 | 16.93 |
| 07/27/2026 19:47 | 100 | 16.93 |
| 07/27/2026 19:47 | 100 | 16.925 |
| 07/27/2026 19:46 | 100 | 16.92 |
| 07/27/2026 19:46 | 100 | 16.92 |
| 07/27/2026 19:45 | 40 | 16.92 |
| 07/27/2026 19:45 | 100 | 16.92 |
| 07/27/2026 19:45 | 100 | 16.92 |
| 07/27/2026 19:45 | 100 | 16.92 |
| 07/27/2026 19:45 | 100 | 16.92 |
| 07/27/2026 19:45 | 1 | 16.91 |
| 07/27/2026 19:44 | 100 | 16.91 |
| 07/27/2026 19:44 | 29 | 16.91 |
| 07/27/2026 19:44 | 37 | 16.91 |
| 07/27/2026 19:44 | 63 | 16.91 |
| 07/27/2026 19:44 | 100 | 16.92 |
| 07/27/2026 19:44 | 29 | 16.92 |
| 07/27/2026 19:44 | 200 | 16.92 |
| 07/27/2026 19:44 | 100 | 16.92 |
| 07/27/2026 19:43 | 50 | 16.93 |
| 07/27/2026 19:43 | 50 | 16.93 |
| 07/27/2026 19:43 | 100 | 16.93 |
| 07/27/2026 19:43 | 20 | 16.92 |
| 07/27/2026 19:43 | 125 | 16.91 |
| 07/27/2026 19:43 | 6 | 16.91 |
| 07/27/2026 19:43 | 20 | 16.91 |
| 07/27/2026 19:43 | 100 | 16.915 |
| 07/27/2026 19:43 | 200 | 16.92 |
| 07/27/2026 19:43 | 70 | 16.93 |
| 07/27/2026 19:43 | 100 | 16.93 |
| 07/27/2026 19:43 | 100 | 16.93 |
| 07/27/2026 19:43 | 5 | 16.93 |
| 07/27/2026 19:43 | 70 | 16.93 |
| 07/27/2026 19:43 | 100 | 16.93 |
| 07/27/2026 19:43 | 100 | 16.93 |
| 07/27/2026 19:43 | 70 | 16.935 |
| 07/27/2026 19:43 | 29 | 16.94 |
| 07/27/2026 19:42 | 180 | 16.95 |
| 07/27/2026 19:42 | 100 | 16.94 |
| 07/27/2026 19:42 | 70 | 16.94 |
| 07/27/2026 19:42 | 180 | 16.94 |
| 07/27/2026 19:42 | 72 | 16.93 |
| 07/27/2026 19:42 | 133 | 16.93 |
| 07/27/2026 19:41 | 10 | 16.93 |
| 07/27/2026 19:41 | 69 | 16.93 |
| 07/27/2026 19:41 | 100 | 16.93 |
| 07/27/2026 19:41 | 100 | 16.92 |
| 07/27/2026 19:41 | 100 | 16.92 |
| 07/27/2026 19:41 | 100 | 16.92 |
| 07/27/2026 19:41 | 70 | 16.92 |
| 07/27/2026 19:41 | 10 | 16.92 |
| 07/27/2026 19:41 | 100 | 16.92 |
| 07/27/2026 19:41 | 51 | 16.92 |
| 07/27/2026 19:41 | 49 | 16.92 |
| 07/27/2026 19:41 | 100 | 16.92 |
| 07/27/2026 19:40 | 9 | 16.91 |
| 07/27/2026 19:40 | 34 | 16.91 |
| 07/27/2026 19:40 | 9 | 16.91 |
| 07/27/2026 19:40 | 57 | 16.91 |
| 07/27/2026 19:40 | 57 | 16.91 |
| 07/27/2026 19:40 | 43 | 16.91 |
| 07/27/2026 19:40 | 72 | 16.92 |
| 07/27/2026 19:40 | 1 | 16.92 |
| 07/27/2026 19:40 | 27 | 16.92 |
| 07/27/2026 19:40 | 70 | 16.93 |
| 07/27/2026 19:40 | 100 | 16.93 |
| 07/27/2026 19:40 | 15 | 16.93 |
| 07/27/2026 19:40 | 17 | 16.93 |
| 07/27/2026 19:40 | 83 | 16.93 |
| 07/27/2026 19:40 | 33 | 16.93 |
| 07/27/2026 19:40 | 67 | 16.93 |
| 07/27/2026 19:40 | 100 | 16.935 |
| 07/27/2026 19:40 | 25 | 16.935 |
| 07/27/2026 19:40 | 100 | 16.935 |
| 07/27/2026 19:40 | 100 | 16.93 |
| 07/27/2026 19:40 | 70 | 16.94 |
| 07/27/2026 19:40 | 100 | 16.94 |
| 07/27/2026 19:40 | 100 | 16.94 |
| 07/27/2026 19:40 | 10 | 16.94 |
| 07/27/2026 19:39 | 20 | 16.95 |
| 07/27/2026 19:39 | 2 | 16.95 |
| 07/27/2026 19:39 | 40 | 16.95 |
| 07/27/2026 19:39 | 100 | 16.95 |
| 07/27/2026 19:39 | 70 | 16.96 |
| 07/27/2026 19:39 | 70 | 16.96 |
| 07/27/2026 19:39 | 100 | 16.96 |
| 07/27/2026 19:39 | 100 | 16.96 |
| 07/27/2026 19:39 | 5 | 16.96 |
| 07/27/2026 19:39 | 100 | 16.96 |
| 07/27/2026 19:38 | 32 | 16.97 |
| 07/27/2026 19:38 | 68 | 16.97 |
| 07/27/2026 19:38 | 100 | 16.97 |
| 07/27/2026 19:38 | 100 | 16.97 |
| 07/27/2026 19:38 | 30 | 16.97 |
| 07/27/2026 19:38 | 20 | 16.97 |
| 07/27/2026 19:38 | 50 | 16.97 |
| 07/27/2026 19:38 | 50 | 16.97 |
| 07/27/2026 19:38 | 82 | 16.96 |
| 07/27/2026 19:38 | 18 | 16.96 |
| 07/27/2026 19:38 | 82 | 16.96 |
| 07/27/2026 19:38 | 50 | 16.96 |
| 07/27/2026 19:37 | 5 | 16.96 |
| 07/27/2026 19:37 | 10 | 16.96 |
| 07/27/2026 19:37 | 100 | 16.95 |
| 07/27/2026 19:37 | 100 | 16.95 |
| 07/27/2026 19:37 | 100 | 16.95 |
| 07/27/2026 19:37 | 39 | 16.95 |
| 07/27/2026 19:37 | 33 | 16.95 |
| 07/27/2026 19:37 | 6 | 16.95 |
| 07/27/2026 19:37 | 30 | 16.95 |
| 07/27/2026 19:37 | 1 | 16.95 |
| 07/27/2026 19:37 | 70 | 16.95 |
| 07/27/2026 19:37 | 29 | 16.95 |
| 07/27/2026 19:37 | 300 | 16.965 |
| 07/27/2026 19:36 | 3 | 16.97 |
| 07/27/2026 19:36 | 9 | 16.96 |
| 07/27/2026 19:36 | 9 | 16.96 |
| 07/27/2026 19:36 | 100 | 16.96 |
| 07/27/2026 19:36 | 10 | 16.96 |
| 07/27/2026 19:36 | 146 | 16.95 |
| 07/27/2026 19:36 | 10 | 16.95 |
| 07/27/2026 19:36 | 20 | 16.95 |
| 07/27/2026 19:36 | 76 | 16.97 |
| 07/27/2026 19:36 | 53 | 16.97 |
| 07/27/2026 19:36 | 47 | 16.97 |
| 07/27/2026 19:36 | 202 | 16.98 |
| 07/27/2026 19:36 | 100 | 16.98 |
| 07/27/2026 19:35 | 5 | 16.985 |
| 07/27/2026 19:35 | 41 | 16.985 |
| 07/27/2026 19:35 | 100 | 16.98 |
| 07/27/2026 19:35 | 70 | 16.98 |
| 07/27/2026 19:35 | 100 | 16.98 |
| 07/27/2026 19:35 | 20 | 16.98 |
| 07/27/2026 19:35 | 60 | 16.98 |
| 07/27/2026 19:35 | 86 | 16.98 |
| 07/27/2026 19:35 | 14 | 16.98 |
| 07/27/2026 19:35 | 100 | 16.98 |
| 07/27/2026 19:35 | 24 | 16.98 |
| 07/27/2026 19:35 | 67 | 16.98 |
| 07/27/2026 19:35 | 50 | 16.97 |
| 07/27/2026 19:35 | 50 | 16.97 |
| 07/27/2026 19:35 | 50 | 16.97 |
| 07/27/2026 19:35 | 63 | 16.97 |
| 07/27/2026 19:35 | 100 | 16.97 |
| 07/27/2026 19:35 | 37 | 16.97 |
| 07/27/2026 19:35 | 63 | 16.97 |
| 07/27/2026 19:35 | 63 | 16.97 |
| 07/27/2026 19:35 | 98 | 16.97 |
| 07/27/2026 19:35 | 77 | 16.97 |
| 07/27/2026 19:35 | 23 | 16.97 |
| 07/27/2026 19:35 | 30 | 16.97 |
| 07/27/2026 19:35 | 100 | 16.96 |
| 07/27/2026 19:35 | 100 | 16.96 |
| 07/27/2026 19:35 | 100 | 16.96 |
| 07/27/2026 19:35 | 10 | 16.96 |
| 07/27/2026 19:34 | 65 | 16.96 |
| 07/27/2026 19:34 | 100 | 16.96 |
| 07/27/2026 19:34 | 70 | 16.96 |
| 07/27/2026 19:34 | 70 | 16.96 |
| 07/27/2026 19:34 | 100 | 16.96 |
| 07/27/2026 19:34 | 100 | 16.96 |
| 07/27/2026 19:34 | 100 | 16.96 |
| 07/27/2026 19:34 | 100 | 16.96 |
| 07/27/2026 19:34 | 100 | 16.96 |
| 07/27/2026 19:34 | 100 | 16.98 |
| 07/27/2026 19:34 | 13 | 16.98 |
| 07/27/2026 19:34 | 16 | 16.98 |
| 07/27/2026 19:34 | 100 | 16.98 |
| 07/27/2026 19:34 | 70 | 16.98 |
| 07/27/2026 19:34 | 100 | 16.98 |
| 07/27/2026 19:33 | 50 | 16.99 |
| 07/27/2026 19:33 | 100 | 16.99 |
| 07/27/2026 19:33 | 100 | 16.99 |
| 07/27/2026 19:33 | 100 | 17.00 |
| 07/27/2026 19:33 | 100 | 17.00 |
| 07/27/2026 19:33 | 3922 | 17.00 |
| 07/27/2026 19:33 | 100 | 17.00 |
| 07/27/2026 19:33 | 100 | 16.99 |
| 07/27/2026 19:32 | 71 | 16.98 |
| 07/27/2026 19:32 | 50 | 16.98 |
| 07/27/2026 19:32 | 100 | 16.99 |
| 07/27/2026 19:32 | 70 | 16.99 |
| 07/27/2026 19:32 | 100 | 16.99 |
| 07/27/2026 19:32 | 100 | 16.99 |
| 07/27/2026 19:32 | 200 | 16.99 |
| 07/27/2026 19:32 | 100 | 16.98 |
| 07/27/2026 19:32 | 100 | 16.98 |
| 07/27/2026 19:32 | 400 | 16.97 |
| 07/27/2026 19:32 | 8 | 16.95 |
| 07/27/2026 19:32 | 100 | 16.95 |
| 07/27/2026 19:32 | 100 | 16.95 |
| 07/27/2026 19:32 | 20 | 16.95 |
| 07/27/2026 19:32 | 100 | 16.95 |
| 07/27/2026 19:32 | 1300 | 16.95 |
| 07/27/2026 19:32 | 20 | 16.96 |
| 07/27/2026 19:32 | 20 | 16.96 |
| 07/27/2026 19:32 | 100 | 16.97 |
| 07/27/2026 19:32 | 100 | 16.97 |
| 07/27/2026 19:32 | 100 | 16.97 |
| 07/27/2026 19:32 | 140 | 16.97 |
| 07/27/2026 19:32 | 15 | 16.97 |
| 07/27/2026 19:32 | 77 | 16.97 |
| 07/27/2026 19:32 | 100 | 16.97 |
| 07/27/2026 19:31 | 100 | 16.97 |
| 07/27/2026 19:31 | 5 | 16.97 |
| 07/27/2026 19:31 | 100 | 16.97 |
| 07/27/2026 19:31 | 100 | 16.96 |
| 07/27/2026 19:31 | 55 | 16.96 |
| 07/27/2026 19:31 | 100 | 16.96 |
| 07/27/2026 19:31 | 100 | 16.96 |
| 07/27/2026 19:31 | 100 | 16.95 |
| 07/27/2026 19:31 | 64 | 16.94 |
| 07/27/2026 19:31 | 70 | 16.94 |
| 07/27/2026 19:31 | 70 | 16.94 |
| 07/27/2026 19:31 | 100 | 16.94 |
| 07/27/2026 19:31 | 100 | 16.94 |
| 07/27/2026 19:31 | 100 | 16.94 |
| 07/27/2026 19:31 | 100 | 16.94 |
| 07/27/2026 19:31 | 200 | 16.94 |
| 07/27/2026 19:31 | 70 | 16.94 |
| 07/27/2026 19:31 | 300 | 16.95 |
| 07/27/2026 19:31 | 3 | 16.95 |
| 07/27/2026 19:31 | 7 | 16.95 |
| 07/27/2026 19:31 | 198 | 16.95 |
| 07/27/2026 19:31 | 100 | 16.95 |
| 07/27/2026 19:31 | 30 | 16.95 |
| 07/27/2026 19:31 | 40 | 16.95 |
| 07/27/2026 19:31 | 30 | 16.95 |
| 07/27/2026 19:31 | 100 | 16.945 |
| 07/27/2026 19:31 | 70 | 16.95 |
| 07/27/2026 19:31 | 100 | 16.95 |
| 07/27/2026 19:31 | 40 | 16.95 |
| 07/27/2026 19:31 | 80 | 16.95 |
| 07/27/2026 19:30 | 20 | 16.95 |
| 07/27/2026 19:30 | 29 | 16.95 |
| 07/27/2026 19:30 | 70 | 16.95 |
| 07/27/2026 19:30 | 10 | 16.95 |
| 07/27/2026 19:30 | 40 | 16.95 |
| 07/27/2026 19:30 | 100 | 16.95 |
| 07/27/2026 19:30 | 100 | 16.945 |
| 07/27/2026 19:30 | 100 | 16.95 |
| 07/27/2026 19:28 | 1 | 16.95 |
| 07/27/2026 19:28 | 70 | 16.95 |
| 07/27/2026 19:28 | 100 | 16.95 |
| 07/27/2026 19:28 | 4 | 16.94 |
| 07/27/2026 19:28 | 200 | 16.94 |
| 07/27/2026 19:28 | 100 | 16.94 |
| 07/27/2026 19:28 | 70 | 16.94 |
| 07/27/2026 19:28 | 70 | 16.94 |
| 07/27/2026 19:28 | 100 | 16.94 |
| 07/27/2026 19:28 | 100 | 16.94 |
| 07/27/2026 19:28 | 65 | 16.945 |
| 07/27/2026 19:27 | 98 | 16.95 |
| 07/27/2026 19:27 | 2 | 16.95 |
| 07/27/2026 19:27 | 100 | 16.945 |
| 07/27/2026 19:27 | 100 | 16.95 |
| 07/27/2026 19:27 | 100 | 16.95 |
| 07/27/2026 19:27 | 100 | 16.95 |
| 07/27/2026 19:27 | 200 | 16.95 |
| 07/27/2026 19:27 | 6 | 16.95 |
| 07/27/2026 19:27 | 100 | 16.95 |
| 07/27/2026 19:27 | 100 | 16.95 |
| 07/27/2026 19:27 | 100 | 16.94 |
| 07/27/2026 19:27 | 100 | 16.93 |
| 07/27/2026 19:27 | 200 | 16.93 |
| 07/27/2026 19:27 | 25 | 16.92 |
| 07/27/2026 19:27 | 200 | 16.92 |
| 07/27/2026 19:27 | 12 | 16.92 |
| 07/27/2026 19:27 | 100 | 16.92 |
| 07/27/2026 19:27 | 100 | 16.92 |
| 07/27/2026 19:27 | 70 | 16.92 |
| 07/27/2026 19:27 | 70 | 16.92 |
| 07/27/2026 19:27 | 100 | 16.92 |
| 07/27/2026 19:27 | 8 | 16.93 |
| 07/27/2026 19:27 | 100 | 16.93 |
| 07/27/2026 19:27 | 100 | 16.93 |
| 07/27/2026 19:27 | 100 | 16.93 |
| 07/27/2026 19:27 | 50 | 16.93 |
| 07/27/2026 19:26 | 100 | 16.93 |
| 07/27/2026 19:26 | 94 | 16.93 |
| 07/27/2026 19:26 | 100 | 16.93 |
| 07/27/2026 19:26 | 31 | 16.93 |
| 07/27/2026 19:26 | 40 | 16.93 |
| 07/27/2026 19:26 | 2500 | 16.93 |
| 07/27/2026 19:26 | 6 | 16.94 |
| 07/27/2026 19:26 | 70 | 16.94 |
| 07/27/2026 19:26 | 100 | 16.94 |
| 07/27/2026 19:26 | 100 | 16.94 |
| 07/27/2026 19:26 | 100 | 16.93 |
| 07/27/2026 19:26 | 100 | 16.93 |
| 07/27/2026 19:26 | 100 | 16.93 |
| 07/27/2026 19:26 | 1340 | 16.94 |
| 07/27/2026 19:26 | 4620 | 16.94 |
| 07/27/2026 19:26 | 300 | 16.94 |
| 07/27/2026 19:26 | 100 | 16.94 |
| 07/27/2026 19:26 | 50 | 16.92 |
| 07/27/2026 19:26 | 26 | 16.93 |
| 07/27/2026 19:26 | 100 | 16.93 |
| 07/27/2026 19:26 | 59 | 16.93 |
| 07/27/2026 19:26 | 9 | 16.93 |
| 07/27/2026 19:26 | 6 | 16.93 |
| 07/27/2026 19:26 | 144 | 16.92 |
| 07/27/2026 19:26 | 100 | 16.92 |
| 07/27/2026 19:26 | 100 | 16.92 |
| 07/27/2026 19:26 | 100 | 16.92 |
| 07/27/2026 19:26 | 100 | 16.92 |
| 07/27/2026 19:26 | 100 | 16.92 |
| 07/27/2026 19:26 | 48 | 16.92 |
| 07/27/2026 19:26 | 100 | 16.92 |
| 07/27/2026 19:26 | 100 | 16.925 |
| 07/27/2026 19:26 | 34 | 16.93 |
| 07/27/2026 19:26 | 50 | 16.93 |
| 07/27/2026 19:26 | 50 | 16.93 |
| 07/27/2026 19:26 | 16 | 16.93 |
| 07/27/2026 19:26 | 50 | 16.93 |
| 07/27/2026 19:26 | 100 | 16.93 |
| 07/27/2026 19:26 | 965 | 16.93 |
| 07/27/2026 19:25 | 35 | 16.93 |
| 07/27/2026 19:25 | 12 | 16.93 |
| 07/27/2026 19:25 | 88 | 16.93 |
| 07/27/2026 19:25 | 100 | 16.93 |
| 07/27/2026 19:25 | 70 | 16.93 |
| 07/27/2026 19:25 | 100 | 16.93 |
| 07/27/2026 19:25 | 100 | 16.93 |
| 07/27/2026 19:25 | 100 | 16.93 |
| 07/27/2026 19:25 | 100 | 16.93 |
| 07/27/2026 19:25 | 70 | 16.93 |
| 07/27/2026 19:25 | 100 | 16.94 |
| 07/27/2026 19:25 | 100 | 16.94 |
| 07/27/2026 19:25 | 300 | 16.94 |
| 07/27/2026 19:25 | 100 | 16.94 |
| 07/27/2026 19:25 | 100 | 16.94 |
| 07/27/2026 19:25 | 300 | 16.94 |
| 07/27/2026 19:25 | 50 | 16.94 |
| 07/27/2026 19:25 | 73 | 16.94 |
| 07/27/2026 19:25 | 100 | 16.94 |
| 07/27/2026 19:25 | 100 | 16.94 |
| 07/27/2026 19:25 | 100 | 16.94 |
| 07/27/2026 19:25 | 100 | 16.94 |
| 07/27/2026 19:25 | 100 | 16.94 |
| 07/27/2026 19:25 | 100 | 16.93 |
| 07/27/2026 19:24 | 100 | 16.93 |
| 07/27/2026 19:24 | 1000 | 16.93 |
| 07/27/2026 19:24 | 100 | 16.93 |
| 07/27/2026 19:24 | 100 | 16.93 |
| 07/27/2026 19:24 | 4 | 16.93 |
| 07/27/2026 19:23 | 200 | 16.94 |
| 07/27/2026 19:23 | 100 | 16.94 |
| 07/27/2026 19:23 | 175 | 16.94 |
| 07/27/2026 19:23 | 70 | 16.94 |
| 07/27/2026 19:23 | 500 | 16.94 |
| 07/27/2026 19:23 | 100 | 16.94 |
| 07/27/2026 19:23 | 100 | 16.94 |
| 07/27/2026 19:23 | 4 | 16.95 |
| 07/27/2026 19:23 | 8 | 16.95 |
| 07/27/2026 19:23 | 68 | 16.95 |
| 07/27/2026 19:23 | 100 | 16.95 |
| 07/27/2026 19:23 | 100 | 16.95 |
| 07/27/2026 19:23 | 5 | 16.95 |
| 07/27/2026 19:23 | 200 | 16.95 |
| 07/27/2026 19:23 | 100 | 16.95 |
| 07/27/2026 19:23 | 100 | 16.95 |
| 07/27/2026 19:23 | 70 | 16.95 |
| 07/27/2026 19:23 | 53 | 16.95 |
| 07/27/2026 19:23 | 47 | 16.95 |
| 07/27/2026 19:23 | 15 | 16.95 |
| 07/27/2026 19:23 | 100 | 16.95 |
| 07/27/2026 19:23 | 29 | 16.95 |
| 07/27/2026 19:23 | 50 | 16.96 |
| 07/27/2026 19:23 | 27 | 16.96 |
| 07/27/2026 19:23 | 22 | 16.96 |
| 07/27/2026 19:23 | 100 | 16.96 |
| 07/27/2026 19:22 | 44 | 16.955 |
| 07/27/2026 19:22 | 100 | 16.955 |
| 07/27/2026 19:22 | 100 | 16.96 |
| 07/27/2026 19:22 | 24 | 16.95 |
| 07/27/2026 19:22 | 1 | 16.95 |
| 07/27/2026 19:22 | 100 | 16.95 |
| 07/27/2026 19:22 | 48 | 16.95 |
| 07/27/2026 19:22 | 100 | 16.96 |
| 07/27/2026 19:22 | 15 | 16.96 |
| 07/27/2026 19:22 | 100 | 16.96 |
| 07/27/2026 19:22 | 70 | 16.96 |
| 07/27/2026 19:22 | 70 | 16.96 |
| 07/27/2026 19:22 | 100 | 16.96 |
| 07/27/2026 19:22 | 100 | 16.96 |
| 07/27/2026 19:22 | 90 | 16.97 |
| 07/27/2026 19:22 | 10 | 16.97 |
| 07/27/2026 19:21 | 29 | 16.98 |
| 07/27/2026 19:21 | 100 | 16.98 |
| 07/27/2026 19:21 | 25 | 16.98 |
| 07/27/2026 19:21 | 40 | 16.98 |
| 07/27/2026 19:21 | 50 | 16.985 |
| 07/27/2026 19:21 | 50 | 16.985 |
| 07/27/2026 19:21 | 35 | 16.98 |
| 07/27/2026 19:21 | 100 | 16.99 |
| 07/27/2026 19:21 | 100 | 16.99 |
| 07/27/2026 19:21 | 100 | 16.985 |
| 07/27/2026 19:20 | 10 | 16.98 |
| 07/27/2026 19:20 | 28 | 16.98 |
| 07/27/2026 19:20 | 72 | 16.98 |
| 07/27/2026 19:20 | 10 | 16.98 |
| 07/27/2026 19:20 | 20 | 16.98 |
| 07/27/2026 19:20 | 80 | 16.98 |
| 07/27/2026 19:20 | 80 | 16.98 |
| 07/27/2026 19:20 | 10 | 16.98 |
| 07/27/2026 19:20 | 90 | 16.98 |
| 07/27/2026 19:20 | 140 | 16.98 |
| 07/27/2026 19:20 | 70 | 16.98 |
| 07/27/2026 19:20 | 100 | 16.985 |
| 07/27/2026 19:20 | 100 | 16.99 |
| 07/27/2026 19:20 | 100 | 16.99 |
| 07/27/2026 19:19 | 100 | 16.99 |
| 07/27/2026 19:19 | 100 | 16.98 |
| 07/27/2026 19:19 | 70 | 16.98 |
| 07/27/2026 19:19 | 30 | 16.98 |
| 07/27/2026 19:19 | 70 | 16.97 |
| 07/27/2026 19:19 | 30 | 16.97 |
| 07/27/2026 19:19 | 70 | 16.97 |
| 07/27/2026 19:18 | 71 | 16.97 |
| 07/27/2026 19:18 | 50 | 16.955 |
| 07/27/2026 19:18 | 100 | 16.95 |
| 07/27/2026 19:18 | 100 | 16.95 |
| 07/27/2026 19:18 | 100 | 16.95 |
| 07/27/2026 19:18 | 100 | 16.96 |
| 07/27/2026 19:18 | 100 | 16.96 |
| 07/27/2026 19:18 | 200 | 16.96 |
| 07/27/2026 19:18 | 10 | 16.97 |
| 07/27/2026 19:18 | 100 | 16.97 |
| 07/27/2026 19:18 | 100 | 16.97 |
| 07/27/2026 19:18 | 70 | 16.97 |
| 07/27/2026 19:18 | 100 | 16.98 |
| 07/27/2026 19:18 | 100 | 16.99 |
| 07/27/2026 19:18 | 100 | 16.99 |
| 07/27/2026 19:18 | 100 | 16.99 |
| 07/27/2026 19:18 | 100 | 16.99 |
| 07/27/2026 19:18 | 20 | 16.98 |
| 07/27/2026 19:18 | 100 | 16.98 |
| 07/27/2026 19:18 | 15 | 16.98 |
| 07/27/2026 19:18 | 60 | 16.98 |
| 07/27/2026 19:18 | 40 | 16.98 |
| 07/27/2026 19:18 | 80 | 16.98 |
| 07/27/2026 19:18 | 5 | 16.98 |
| 07/27/2026 19:18 | 100 | 16.98 |
| 07/27/2026 19:17 | 5 | 16.97 |
| 07/27/2026 19:17 | 200 | 16.97 |
| 07/27/2026 19:17 | 100 | 16.97 |
| 07/27/2026 19:17 | 100 | 16.97 |
| 07/27/2026 19:17 | 100 | 16.96 |
| 07/27/2026 19:17 | 100 | 16.96 |
| 07/27/2026 19:17 | 88 | 16.96 |
| 07/27/2026 19:17 | 12 | 16.96 |
| 07/27/2026 19:17 | 100 | 16.96 |
| 07/27/2026 19:17 | 10 | 16.96 |
| 07/27/2026 19:17 | 100 | 16.96 |
| 07/27/2026 19:17 | 100 | 16.96 |
| 07/27/2026 19:17 | 10 | 16.96 |
| 07/27/2026 19:17 | 100 | 16.96 |
| 07/27/2026 19:17 | 100 | 16.96 |
| 07/27/2026 19:17 | 58 | 16.955 |
| 07/27/2026 19:16 | 100 | 16.955 |
| 07/27/2026 19:16 | 100 | 16.96 |
| 07/27/2026 19:16 | 100 | 16.97 |
| 07/27/2026 19:16 | 100 | 16.98 |
| 07/27/2026 19:16 | 11 | 16.99 |
| 07/27/2026 19:16 | 10 | 16.99 |
| 07/27/2026 19:16 | 1 | 16.99 |
| 07/27/2026 19:16 | 99 | 16.99 |
| 07/27/2026 19:16 | 75 | 17.00 |
| 07/27/2026 19:16 | 30 | 17.00 |
| 07/27/2026 19:16 | 100 | 17.00 |
| 07/27/2026 19:16 | 20 | 17.00 |
| 07/27/2026 19:16 | 200 | 17.00 |
| 07/27/2026 19:16 | 18 | 17.00 |
| 07/27/2026 19:16 | 1 | 17.00 |
| 07/27/2026 19:16 | 50 | 17.00 |
| 07/27/2026 19:16 | 10 | 17.00 |
| 07/27/2026 19:16 | 50 | 17.00 |
| 07/27/2026 19:16 | 100 | 17.00 |
| 07/27/2026 19:16 | 70 | 17.01 |
| 07/27/2026 19:16 | 100 | 17.01 |
| 07/27/2026 19:16 | 100 | 17.01 |
| 07/27/2026 19:16 | 100 | 17.01 |
| 07/27/2026 19:16 | 200 | 17.02 |
| 07/27/2026 19:16 | 10 | 17.01 |
| 07/27/2026 19:16 | 90 | 17.01 |
| 07/27/2026 19:16 | 10 | 17.01 |
| 07/27/2026 19:16 | 200 | 17.01 |
| 07/27/2026 19:16 | 100 | 17.01 |
| 07/27/2026 19:16 | 100 | 17.01 |
| 07/27/2026 19:16 | 100 | 17.02 |
| 07/27/2026 19:16 | 100 | 17.02 |
| 07/27/2026 19:16 | 100 | 17.02 |
| 07/27/2026 19:16 | 200 | 17.02 |
| 07/27/2026 19:16 | 70 | 17.02 |
| 07/27/2026 19:16 | 70 | 17.02 |
| 07/27/2026 19:16 | 100 | 17.02 |
| 07/27/2026 19:16 | 100 | 17.02 |
| 07/27/2026 19:15 | 125 | 17.03 |
| 07/27/2026 19:15 | 84 | 17.03 |
| 07/27/2026 19:15 | 16 | 17.03 |
| 07/27/2026 19:15 | 400 | 17.04 |
| 07/27/2026 19:15 | 15 | 17.04 |
| 07/27/2026 19:15 | 29 | 17.04 |
| 07/27/2026 19:15 | 9 | 17.04 |
| 07/27/2026 19:15 | 70 | 17.045 |
| 07/27/2026 19:15 | 30 | 17.045 |
| 07/27/2026 19:14 | 70 | 17.045 |
| 07/27/2026 19:14 | 20 | 17.04 |
| 07/27/2026 19:14 | 100 | 17.045 |
| 07/27/2026 19:14 | 15 | 17.04 |
| 07/27/2026 19:14 | 85 | 17.04 |
| 07/27/2026 19:14 | 100 | 17.04 |
| 07/27/2026 19:14 | 30 | 17.04 |
| 07/27/2026 19:14 | 39 | 17.04 |
| 07/27/2026 19:14 | 61 | 17.04 |
| 07/27/2026 19:14 | 21 | 17.04 |
| 07/27/2026 19:14 | 20 | 17.04 |
| 07/27/2026 19:14 | 94 | 17.04 |
| 07/27/2026 19:14 | 6 | 17.04 |
| 07/27/2026 19:14 | 21 | 17.04 |
| 07/27/2026 19:14 | 8 | 17.04 |
| 07/27/2026 19:13 | 92 | 17.04 |
| 07/27/2026 19:13 | 100 | 17.035 |
| 07/27/2026 19:13 | 100 | 17.03 |
| 07/27/2026 19:13 | 100 | 17.03 |
| 07/27/2026 19:12 | 12 | 17.03 |
| 07/27/2026 19:12 | 100 | 17.03 |
| 07/27/2026 19:12 | 100 | 17.03 |
| 07/27/2026 19:11 | 100 | 17.03 |
| 07/27/2026 19:11 | 100 | 17.03 |
| 07/27/2026 19:11 | 100 | 17.03 |
| 07/27/2026 19:11 | 100 | 17.03 |
| 07/27/2026 19:11 | 50 | 17.04 |
| 07/27/2026 19:11 | 8 | 17.04 |
| 07/27/2026 19:11 | 70 | 17.05 |
| 07/27/2026 19:11 | 100 | 17.05 |
| 07/27/2026 19:11 | 100 | 17.05 |
| 07/27/2026 19:11 | 64 | 17.05 |
| 07/27/2026 19:11 | 36 | 17.05 |
| 07/27/2026 19:11 | 100 | 17.05 |
| 07/27/2026 19:11 | 15 | 17.06 |
| 07/27/2026 19:11 | 21 | 17.06 |
| 07/27/2026 19:11 | 100 | 17.06 |
| 07/27/2026 19:11 | 100 | 17.06 |
| 07/27/2026 19:11 | 52 | 17.05 |
| 07/27/2026 19:11 | 48 | 17.05 |
| 07/27/2026 19:11 | 52 | 17.05 |
| 07/27/2026 19:10 | 13 | 17.06 |
| 07/27/2026 19:10 | 70 | 17.07 |
| 07/27/2026 19:10 | 70 | 17.07 |
| 07/27/2026 19:10 | 100 | 17.07 |
| 07/27/2026 19:10 | 70 | 17.07 |
| 07/27/2026 19:10 | 100 | 17.07 |
| 07/27/2026 19:09 | 70 | 17.08 |
| 07/27/2026 19:09 | 70 | 17.08 |
| 07/27/2026 19:09 | 97 | 17.07 |
| 07/27/2026 19:09 | 29 | 17.07 |
| 07/27/2026 19:09 | 70 | 17.07 |
| 07/27/2026 19:09 | 100 | 17.07 |
| 07/27/2026 19:09 | 50 | 17.07 |
| 07/27/2026 19:09 | 18 | 17.07 |
| 07/27/2026 19:09 | 100 | 17.06 |
| 07/27/2026 19:08 | 67 | 17.06 |
| 07/27/2026 19:08 | 100 | 17.06 |
| 07/27/2026 19:08 | 100 | 17.06 |
| 07/27/2026 19:08 | 50 | 17.06 |
| 07/27/2026 19:08 | 100 | 17.06 |
| 07/27/2026 19:08 | 100 | 17.06 |
| 07/27/2026 19:08 | 100 | 17.06 |
| 07/27/2026 19:08 | 10 | 17.05 |
| 07/27/2026 19:08 | 10 | 17.05 |
| 07/27/2026 19:07 | 100 | 17.04 |
| 07/27/2026 19:07 | 100 | 17.04 |
| 07/27/2026 19:07 | 100 | 17.04 |
| 07/27/2026 19:07 | 56 | 17.04 |
| 07/27/2026 19:07 | 100 | 17.03 |
| 07/27/2026 19:07 | 100 | 17.03 |
| 07/27/2026 19:07 | 50 | 17.03 |
| 07/27/2026 19:07 | 100 | 17.03 |
| 07/27/2026 19:07 | 100 | 17.03 |
| 07/27/2026 19:07 | 10 | 17.03 |
| 07/27/2026 19:07 | 100 | 17.03 |
| 07/27/2026 19:07 | 77 | 17.03 |
| 07/27/2026 19:07 | 23 | 17.03 |
| 07/27/2026 19:07 | 57 | 17.03 |
| 07/27/2026 19:07 | 20 | 17.03 |
| 07/27/2026 19:07 | 22 | 17.03 |
| 07/27/2026 19:07 | 78 | 17.03 |
| 07/27/2026 19:07 | 100 | 17.03 |
| 07/27/2026 19:07 | 100 | 17.03 |
| 07/27/2026 19:07 | 15 | 17.03 |
| 07/27/2026 19:07 | 7 | 17.03 |
| 07/27/2026 19:07 | 93 | 17.03 |
| 07/27/2026 19:07 | 7 | 17.03 |
| 07/27/2026 19:07 | 93 | 17.03 |
| 07/27/2026 19:07 | 7 | 17.03 |
| 07/27/2026 19:07 | 93 | 17.03 |
| 07/27/2026 19:07 | 70 | 17.04 |
| 07/27/2026 19:07 | 100 | 17.04 |
| 07/27/2026 19:07 | 29 | 17.06 |
| 07/27/2026 19:07 | 70 | 17.06 |
| 07/27/2026 19:07 | 100 | 17.06 |
| 07/27/2026 19:07 | 100 | 17.06 |
| 07/27/2026 19:07 | 100 | 17.06 |
| 07/27/2026 19:07 | 100 | 17.06 |
| 07/27/2026 19:07 | 50 | 17.07 |
| 07/27/2026 19:07 | 60 | 17.07 |
| 07/27/2026 19:07 | 100 | 17.07 |
| 07/27/2026 19:07 | 100 | 17.07 |
| 07/27/2026 19:07 | 100 | 17.065 |
| 07/27/2026 19:06 | 100 | 17.065 |
| 07/27/2026 19:06 | 50 | 17.06 |
| 07/27/2026 19:06 | 100 | 17.06 |
| 07/27/2026 19:06 | 100 | 17.06 |
| 07/27/2026 19:06 | 44 | 17.06 |
| 07/27/2026 19:06 | 100 | 17.06 |
| 07/27/2026 19:06 | 7 | 17.05 |
| 07/27/2026 19:06 | 30 | 17.05 |
| 07/27/2026 19:06 | 70 | 17.05 |
| 07/27/2026 19:06 | 100 | 17.05 |
| 07/27/2026 19:06 | 100 | 17.05 |
| 07/27/2026 19:06 | 100 | 17.05 |
| 07/27/2026 19:06 | 100 | 17.045 |
| 07/27/2026 19:06 | 60 | 17.045 |
| 07/27/2026 19:06 | 100 | 17.05 |
| 07/27/2026 19:06 | 150 | 17.05 |
| 07/27/2026 19:06 | 50 | 17.05 |
| 07/27/2026 19:06 | 30 | 17.05 |
| 07/27/2026 19:06 | 48 | 17.05 |
| 07/27/2026 19:06 | 41 | 17.05 |
| 07/27/2026 19:06 | 81 | 17.05 |
| 07/27/2026 19:06 | 100 | 17.05 |
| 07/27/2026 19:06 | 70 | 17.05 |
| 07/27/2026 19:06 | 307 | 17.05 |
| 07/27/2026 19:05 | 93 | 17.05 |
| 07/27/2026 19:05 | 100 | 17.055 |
| 07/27/2026 19:05 | 48 | 17.05 |
| 07/27/2026 19:05 | 300 | 17.05 |
| 07/27/2026 19:05 | 100 | 17.05 |
| 07/27/2026 19:05 | 5 | 17.05 |
| 07/27/2026 19:05 | 70 | 17.05 |
| 07/27/2026 19:05 | 100 | 17.05 |
| 07/27/2026 19:05 | 30 | 17.05 |
| 07/27/2026 19:05 | 100 | 17.05 |
| 07/27/2026 19:05 | 10 | 17.06 |
| 07/27/2026 19:05 | 10 | 17.06 |
| 07/27/2026 19:05 | 25 | 17.06 |
| 07/27/2026 19:04 | 25 | 17.06 |
| 07/27/2026 19:04 | 25 | 17.06 |
| 07/27/2026 19:04 | 25 | 17.06 |
| 07/27/2026 19:04 | 50 | 17.06 |
| 07/27/2026 19:04 | 2 | 17.06 |
| 07/27/2026 19:04 | 30 | 17.06 |
| 07/27/2026 19:04 | 13 | 17.06 |
| 07/27/2026 19:04 | 100 | 17.06 |
| 07/27/2026 19:04 | 100 | 17.07 |
| 07/27/2026 19:04 | 100 | 17.07 |
| 07/27/2026 19:04 | 100 | 17.07 |
| 07/27/2026 19:04 | 100 | 17.07 |
| 07/27/2026 19:04 | 50 | 17.075 |
| 07/27/2026 19:04 | 15 | 17.08 |
| 07/27/2026 19:04 | 300 | 17.08 |
| 07/27/2026 19:04 | 100 | 17.08 |
| 07/27/2026 19:04 | 100 | 17.09 |
| 07/27/2026 19:03 | 39 | 17.08 |
| 07/27/2026 19:03 | 100 | 17.08 |
| 07/27/2026 19:03 | 100 | 17.08 |
| 07/27/2026 19:02 | 27 | 17.08 |
| 07/27/2026 19:02 | 73 | 17.08 |
| 07/27/2026 19:02 | 8 | 17.07 |
| 07/27/2026 19:02 | 100 | 17.07 |
| 07/27/2026 19:02 | 1 | 17.08 |
| 07/27/2026 19:02 | 100 | 17.08 |
| 07/27/2026 19:02 | 100 | 17.08 |
| 07/27/2026 19:02 | 100 | 17.08 |
| 07/27/2026 19:02 | 100 | 17.08 |
| 07/27/2026 19:02 | 100 | 17.08 |
| 07/27/2026 19:02 | 600 | 17.08 |
| 07/27/2026 19:02 | 70 | 17.08 |
| 07/27/2026 19:02 | 100 | 17.08 |
| 07/27/2026 19:01 | 85 | 17.09 |
| 07/27/2026 19:01 | 57 | 17.09 |
| 07/27/2026 19:01 | 18 | 17.09 |
| 07/27/2026 19:01 | 125 | 17.09 |
| 07/27/2026 19:01 | 50 | 17.09 |
| 07/27/2026 19:01 | 3 | 17.09 |
| 07/27/2026 19:01 | 25 | 17.09 |
| 07/27/2026 19:01 | 100 | 17.09 |
| 07/27/2026 19:01 | 153 | 17.10 |
| 07/27/2026 19:01 | 336 | 17.10 |
| 07/27/2026 19:01 | 136 | 17.10 |
| 07/27/2026 19:01 | 100 | 17.10 |
| 07/27/2026 19:01 | 100 | 17.10 |
| 07/27/2026 19:01 | 100 | 17.10 |
| 07/27/2026 19:01 | 50 | 17.11 |
| 07/27/2026 19:01 | 3 | 17.11 |
| 07/27/2026 19:01 | 3 | 17.11 |
| 07/27/2026 19:01 | 26 | 17.11 |
| 07/27/2026 19:01 | 34 | 17.11 |
| 07/27/2026 19:01 | 36 | 17.11 |
| 07/27/2026 19:01 | 30 | 17.11 |
| 07/27/2026 19:01 | 100 | 17.11 |
| 07/27/2026 19:00 | 125 | 17.12 |
| 07/27/2026 19:00 | 99 | 17.12 |
| 07/27/2026 19:00 | 1 | 17.12 |
| 07/27/2026 19:00 | 100 | 17.12 |
| 07/27/2026 19:00 | 70 | 17.12 |
| 07/27/2026 19:00 | 100 | 17.12 |
| 07/27/2026 19:00 | 100 | 17.12 |
| 07/27/2026 18:59 | 70 | 17.11 |
| 07/27/2026 18:59 | 100 | 17.12 |
| 07/27/2026 18:59 | 29 | 17.12 |
| 07/27/2026 18:59 | 100 | 17.12 |
| 07/27/2026 18:59 | 100 | 17.12 |
| 07/27/2026 18:59 | 70 | 17.12 |
| 07/27/2026 18:59 | 100 | 17.13 |
| 07/27/2026 18:59 | 100 | 17.13 |
| 07/27/2026 18:59 | 50 | 17.13 |
| 07/27/2026 18:59 | 2 | 17.13 |
| 07/27/2026 18:58 | 100 | 17.14 |
| 07/27/2026 18:58 | 98 | 17.15 |
| 07/27/2026 18:58 | 20 | 17.15 |
| 07/27/2026 18:58 | 140 | 17.15 |
| 07/27/2026 18:58 | 100 | 17.15 |
| 07/27/2026 18:58 | 100 | 17.16 |
| 07/27/2026 18:58 | 41 | 17.16 |
| 07/27/2026 18:58 | 100 | 17.16 |
| 07/27/2026 18:58 | 63 | 17.15 |
| 07/27/2026 18:57 | 8 | 17.14 |
| 07/27/2026 18:57 | 4 | 17.14 |
| 07/27/2026 18:57 | 100 | 17.13 |
| 07/27/2026 18:57 | 100 | 17.13 |
| 07/27/2026 18:57 | 100 | 17.13 |
| 07/27/2026 18:57 | 5 | 17.13 |
| 07/27/2026 18:57 | 7 | 17.13 |
| 07/27/2026 18:57 | 2 | 17.13 |
| 07/27/2026 18:57 | 2 | 17.13 |
| 07/27/2026 18:57 | 10 | 17.12 |
| 07/27/2026 18:57 | 100 | 17.12 |
| 07/27/2026 18:57 | 5 | 17.12 |
| 07/27/2026 18:57 | 100 | 17.12 |
| 07/27/2026 18:57 | 120 | 17.12 |
| 07/27/2026 18:57 | 100 | 17.11 |
| 07/27/2026 18:57 | 100 | 17.11 |
| 07/27/2026 18:57 | 21 | 17.11 |
| 07/27/2026 18:57 | 100 | 17.11 |
| 07/27/2026 18:57 | 100 | 17.11 |
| 07/27/2026 18:57 | 100 | 17.11 |
| 07/27/2026 18:57 | 100 | 17.10 |
| 07/27/2026 18:57 | 100 | 17.10 |
| 07/27/2026 18:57 | 23 | 17.10 |
| 07/27/2026 18:57 | 77 | 17.10 |
| 07/27/2026 18:57 | 100 | 17.10 |
| 07/27/2026 18:57 | 100 | 17.10 |
| 07/27/2026 18:57 | 100 | 17.10 |
| 07/27/2026 18:56 | 100 | 17.09 |
| 07/27/2026 18:56 | 100 | 17.09 |
| 07/27/2026 18:56 | 100 | 17.09 |
| 07/27/2026 18:56 | 200 | 17.08 |
| 07/27/2026 18:56 | 100 | 17.08 |
| 07/27/2026 18:56 | 200 | 17.08 |
| 07/27/2026 18:56 | 70 | 17.08 |
| 07/27/2026 18:56 | 70 | 17.08 |
| 07/27/2026 18:56 | 100 | 17.08 |
| 07/27/2026 18:55 | 11 | 17.09 |
| 07/27/2026 18:55 | 100 | 17.09 |
| 07/27/2026 18:55 | 100 | 17.09 |
| 07/27/2026 18:55 | 100 | 17.08 |
| 07/27/2026 18:55 | 100 | 17.08 |
| 07/27/2026 18:55 | 12 | 17.08 |
| 07/27/2026 18:55 | 200 | 17.08 |
| 07/27/2026 18:55 | 100 | 17.08 |
| 07/27/2026 18:55 | 15 | 17.09 |
| 07/27/2026 18:55 | 5 | 17.09 |
| 07/27/2026 18:55 | 100 | 17.09 |
| 07/27/2026 18:55 | 100 | 17.09 |
| 07/27/2026 18:55 | 70 | 17.10 |
| 07/27/2026 18:55 | 11 | 17.10 |
| 07/27/2026 18:55 | 70 | 17.10 |
| 07/27/2026 18:55 | 30 | 17.10 |
| 07/27/2026 18:55 | 70 | 17.10 |
| 07/27/2026 18:55 | 26 | 17.10 |
| 07/27/2026 18:55 | 4 | 17.10 |
| 07/27/2026 18:55 | 19 | 17.10 |
| 07/27/2026 18:55 | 100 | 17.10 |
| 07/27/2026 18:55 | 99 | 17.10 |
| 07/27/2026 18:55 | 1 | 17.10 |
| 07/27/2026 18:55 | 20 | 17.10 |
| 07/27/2026 18:55 | 198 | 17.11 |
| 07/27/2026 18:55 | 2 | 17.11 |
| 07/27/2026 18:55 | 162 | 17.12 |
| 07/27/2026 18:55 | 100 | 17.12 |
| 07/27/2026 18:54 | 300 | 17.12 |
| 07/27/2026 18:54 | 20 | 17.12 |
| 07/27/2026 18:54 | 300 | 17.12 |
| 07/27/2026 18:54 | 100 | 17.13 |
| 07/27/2026 18:54 | 100 | 17.13 |
| 07/27/2026 18:54 | 100 | 17.12 |
| 07/27/2026 18:54 | 100 | 17.12 |
| 07/27/2026 18:54 | 100 | 17.14 |
| 07/27/2026 18:54 | 30 | 17.14 |
| 07/27/2026 18:54 | 100 | 17.14 |
| 07/27/2026 18:54 | 186 | 17.14 |
| 07/27/2026 18:54 | 184 | 17.14 |
| 07/27/2026 18:54 | 2 | 17.14 |
| 07/27/2026 18:54 | 100 | 17.14 |
| 07/27/2026 18:54 | 100 | 17.13 |
| 07/27/2026 18:54 | 100 | 17.13 |
| 07/27/2026 18:54 | 86 | 17.12 |
| 07/27/2026 18:54 | 1857 | 17.12 |
| 07/27/2026 18:54 | 1857 | 17.12 |
| 07/27/2026 18:54 | 100 | 17.12 |
| 07/27/2026 18:54 | 200 | 17.12 |
| 07/27/2026 18:54 | 100 | 17.12 |
| 07/27/2026 18:54 | 100 | 17.12 |
| 07/27/2026 18:54 | 100 | 17.12 |
| 07/27/2026 18:54 | 100 | 17.12 |
| 07/27/2026 18:54 | 100 | 17.13 |
| 07/27/2026 18:54 | 124 | 17.13 |
| 07/27/2026 18:54 | 76 | 17.13 |
| 07/27/2026 18:54 | 100 | 17.13 |
| 07/27/2026 18:54 | 70 | 17.13 |
| 07/27/2026 18:54 | 100 | 17.13 |
| 07/27/2026 18:54 | 92 | 17.13 |
| 07/27/2026 18:54 | 100 | 17.135 |
| 07/27/2026 18:54 | 100 | 17.135 |
| 07/27/2026 18:53 | 7 | 17.13 |
| 07/27/2026 18:53 | 1 | 17.13 |
| 07/27/2026 18:53 | 5 | 17.135 |
| 07/27/2026 18:53 | 125 | 17.13 |
| 07/27/2026 18:53 | 55 | 17.13 |
| 07/27/2026 18:53 | 1 | 17.13 |
| 07/27/2026 18:53 | 100 | 17.135 |
| 07/27/2026 18:53 | 3 | 17.14 |
| 07/27/2026 18:53 | 70 | 17.14 |
| 07/27/2026 18:53 | 400 | 17.14 |
| 07/27/2026 18:53 | 14 | 17.14 |
| 07/27/2026 18:53 | 6 | 17.14 |
| 07/27/2026 18:53 | 25 | 17.15 |
| 07/27/2026 18:53 | 10 | 17.15 |
| 07/27/2026 18:53 | 35 | 17.16 |
| 07/27/2026 18:53 | 100 | 17.16 |
| 07/27/2026 18:53 | 4 | 17.17 |
| 07/27/2026 18:53 | 66 | 17.17 |
| 07/27/2026 18:53 | 70 | 17.17 |
| 07/27/2026 18:53 | 50 | 17.18 |
| 07/27/2026 18:53 | 50 | 17.18 |
| 07/27/2026 18:53 | 100 | 17.18 |
| 07/27/2026 18:53 | 100 | 17.18 |
| 07/27/2026 18:53 | 100 | 17.175 |
| 07/27/2026 18:53 | 200 | 17.175 |
| 07/27/2026 18:53 | 100 | 17.17 |
| 07/27/2026 18:53 | 70 | 17.17 |
| 07/27/2026 18:52 | 55 | 17.165 |
| 07/27/2026 18:52 | 100 | 17.17 |
| 07/27/2026 18:52 | 45 | 17.17 |
| 07/27/2026 18:52 | 100 | 17.17 |
| 07/27/2026 18:52 | 200 | 17.17 |
| 07/27/2026 18:52 | 20 | 17.17 |
| 07/27/2026 18:52 | 50 | 17.18 |
| 07/27/2026 18:52 | 50 | 17.18 |
| 07/27/2026 18:52 | 50 | 17.18 |
| 07/27/2026 18:52 | 100 | 17.18 |
| 07/27/2026 18:52 | 100 | 17.18 |
| 07/27/2026 18:52 | 100 | 17.18 |
| 07/27/2026 18:52 | 29 | 17.18 |
| 07/27/2026 18:52 | 70 | 17.18 |
| 07/27/2026 18:52 | 100 | 17.18 |
| 07/27/2026 18:52 | 100 | 17.18 |
| 07/27/2026 18:52 | 100 | 17.18 |
| 07/27/2026 18:52 | 100 | 17.18 |
| 07/27/2026 18:52 | 34 | 17.18 |
| 07/27/2026 18:52 | 66 | 17.18 |
| 07/27/2026 18:51 | 30 | 17.19 |
| 07/27/2026 18:51 | 20 | 17.19 |
| 07/27/2026 18:51 | 50 | 17.19 |
| 07/27/2026 18:51 | 100 | 17.19 |
| 07/27/2026 18:51 | 98 | 17.19 |
| 07/27/2026 18:51 | 2 | 17.19 |
| 07/27/2026 18:51 | 8 | 17.19 |
| 07/27/2026 18:51 | 8 | 17.18 |
| 07/27/2026 18:51 | 60 | 17.18 |
| 07/27/2026 18:51 | 100 | 17.18 |
| 07/27/2026 18:51 | 100 | 17.18 |
| 07/27/2026 18:51 | 13 | 17.175 |
| 07/27/2026 18:50 | 7 | 17.17 |
| 07/27/2026 18:50 | 100 | 17.18 |
| 07/27/2026 18:50 | 100 | 17.18 |
| 07/27/2026 18:50 | 100 | 17.18 |
| 07/27/2026 18:50 | 100 | 17.18 |
| 07/27/2026 18:50 | 100 | 17.18 |
| 07/27/2026 18:50 | 100 | 17.18 |
| 07/27/2026 18:50 | 70 | 17.18 |
| 07/27/2026 18:50 | 100 | 17.18 |
| 07/27/2026 18:50 | 100 | 17.18 |
| 07/27/2026 18:50 | 100 | 17.18 |
| 07/27/2026 18:50 | 100 | 17.18 |
| 07/27/2026 18:50 | 5 | 17.18 |
| 07/27/2026 18:50 | 100 | 17.18 |
| 07/27/2026 18:50 | 100 | 17.19 |
| 07/27/2026 18:50 | 100 | 17.19 |
| 07/27/2026 18:50 | 6 | 17.19 |
| 07/27/2026 18:50 | 5 | 17.19 |
| 07/27/2026 18:50 | 100 | 17.19 |
| 07/27/2026 18:50 | 53 | 17.19 |
| 07/27/2026 18:50 | 100 | 17.19 |
| 07/27/2026 18:50 | 20 | 17.18 |
| 07/27/2026 18:50 | 5 | 17.18 |
| 07/27/2026 18:50 | 100 | 17.18 |
| 07/27/2026 18:50 | 27 | 17.17 |
| 07/27/2026 18:50 | 44 | 17.17 |
| 07/27/2026 18:50 | 29 | 17.17 |
| 07/27/2026 18:50 | 70 | 17.17 |
| 07/27/2026 18:50 | 100 | 17.17 |
| 07/27/2026 18:50 | 100 | 17.17 |
| 07/27/2026 18:50 | 100 | 17.17 |
| 07/27/2026 18:50 | 100 | 17.17 |
| 07/27/2026 18:50 | 100 | 17.16 |
| 07/27/2026 18:50 | 100 | 17.16 |
| 07/27/2026 18:50 | 200 | 17.16 |
| 07/27/2026 18:50 | 200 | 17.16 |
| 07/27/2026 18:50 | 100 | 17.16 |
| 07/27/2026 18:49 | 100 | 17.15 |
| 07/27/2026 18:49 | 100 | 17.15 |
| 07/27/2026 18:49 | 100 | 17.15 |
| 07/27/2026 18:49 | 70 | 17.15 |
| 07/27/2026 18:49 | 5 | 17.15 |
| 07/27/2026 18:49 | 100 | 17.15 |
| 07/27/2026 18:49 | 100 | 17.16 |
| 07/27/2026 18:49 | 95 | 17.16 |
| 07/27/2026 18:49 | 5 | 17.16 |
| 07/27/2026 18:49 | 41 | 17.16 |
| 07/27/2026 18:49 | 14 | 17.16 |
| 07/27/2026 18:49 | 14 | 17.16 |
| 07/27/2026 18:49 | 5 | 17.16 |
| 07/27/2026 18:49 | 1 | 17.16 |
| 07/27/2026 18:49 | 12 | 17.16 |
| 07/27/2026 18:49 | 44 | 17.16 |
| 07/27/2026 18:49 | 6 | 17.16 |
| 07/27/2026 18:49 | 50 | 17.16 |
| 07/27/2026 18:49 | 100 | 17.16 |
| 07/27/2026 18:49 | 9 | 17.16 |
| 07/27/2026 18:49 | 2 | 17.16 |
| 07/27/2026 18:49 | 72 | 17.17 |
| 07/27/2026 18:49 | 28 | 17.17 |
| 07/27/2026 18:49 | 100 | 17.17 |
| 07/27/2026 18:49 | 100 | 17.17 |
| 07/27/2026 18:49 | 72 | 17.17 |
| 07/27/2026 18:49 | 1 | 17.17 |
| 07/27/2026 18:49 | 14 | 17.17 |
| 07/27/2026 18:49 | 11 | 17.17 |
| 07/27/2026 18:49 | 99 | 17.175 |
| 07/27/2026 18:49 | 2 | 17.17 |
| 07/27/2026 18:49 | 100 | 17.17 |
| 07/27/2026 18:49 | 16 | 17.175 |
| 07/27/2026 18:49 | 84 | 17.175 |
| 07/27/2026 18:49 | 100 | 17.17 |
| 07/27/2026 18:49 | 100 | 17.175 |
| 07/27/2026 18:49 | 70 | 17.18 |
| 07/27/2026 18:49 | 100 | 17.18 |
| 07/27/2026 18:49 | 100 | 17.18 |
| 07/27/2026 18:49 | 4 | 17.18 |
| 07/27/2026 18:49 | 100 | 17.18 |
| 07/27/2026 18:49 | 100 | 17.18 |
| 07/27/2026 18:48 | 70 | 17.19 |
| 07/27/2026 18:48 | 50 | 17.19 |
| 07/27/2026 18:48 | 50 | 17.19 |
| 07/27/2026 18:48 | 100 | 17.19 |
| 07/27/2026 18:47 | 100 | 17.19 |
| 07/27/2026 18:47 | 50 | 17.19 |
| 07/27/2026 18:47 | 50 | 17.19 |
| 07/27/2026 18:47 | 100 | 17.19 |
| 07/27/2026 18:47 | 5 | 17.19 |
| 07/27/2026 18:47 | 100 | 17.19 |
| 07/27/2026 18:47 | 100 | 17.18 |
| 07/27/2026 18:47 | 300 | 17.17 |
| 07/27/2026 18:47 | 100 | 17.17 |
| 07/27/2026 18:47 | 100 | 17.175 |
| 07/27/2026 18:47 | 50 | 17.17 |
| 07/27/2026 18:47 | 200 | 17.17 |
| 07/27/2026 18:47 | 100 | 17.17 |
| 07/27/2026 18:47 | 100 | 17.17 |
| 07/27/2026 18:47 | 100 | 17.17 |
| 07/27/2026 18:47 | 100 | 17.17 |
| 07/27/2026 18:47 | 200 | 17.17 |
| 07/27/2026 18:47 | 100 | 17.17 |
| 07/27/2026 18:47 | 13 | 17.17 |
| 07/27/2026 18:47 | 75 | 17.17 |
| 07/27/2026 18:47 | 12 | 17.17 |
| 07/27/2026 18:47 | 100 | 17.17 |
| 07/27/2026 18:47 | 100 | 17.17 |
| 07/27/2026 18:47 | 10 | 17.17 |
| 07/27/2026 18:47 | 100 | 17.17 |
| 07/27/2026 18:46 | 6 | 17.18 |
| 07/27/2026 18:46 | 25 | 17.18 |
| 07/27/2026 18:46 | 100 | 17.19 |
| 07/27/2026 18:46 | 100 | 17.19 |
| 07/27/2026 18:46 | 100 | 17.19 |
| 07/27/2026 18:46 | 4 | 17.19 |
| 07/27/2026 18:46 | 400 | 17.19 |
| 07/27/2026 18:46 | 100 | 17.19 |
| 07/27/2026 18:46 | 100 | 17.19 |
| 07/27/2026 18:46 | 15 | 17.19 |
| 07/27/2026 18:46 | 100 | 17.20 |
| 07/27/2026 18:46 | 10 | 17.20 |
| 07/27/2026 18:46 | 4 | 17.20 |
| 07/27/2026 18:46 | 96 | 17.20 |
| 07/27/2026 18:46 | 100 | 17.20 |
| 07/27/2026 18:46 | 104 | 17.20 |
| 07/27/2026 18:46 | 96 | 17.20 |
| 07/27/2026 18:46 | 4 | 17.20 |
| 07/27/2026 18:46 | 5 | 17.20 |
| 07/27/2026 18:46 | 61 | 17.20 |
| 07/27/2026 18:46 | 100 | 17.20 |
| 07/27/2026 18:46 | 139 | 17.20 |
| 07/27/2026 18:46 | 100 | 17.20 |
| 07/27/2026 18:46 | 100 | 17.20 |
| 07/27/2026 18:46 | 100 | 17.20 |
| 07/27/2026 18:46 | 100 | 17.19 |
| 07/27/2026 18:46 | 100 | 17.19 |
| 07/27/2026 18:46 | 100 | 17.19 |
| 07/27/2026 18:45 | 99 | 17.18 |
| 07/27/2026 18:45 | 25 | 17.18 |
| 07/27/2026 18:45 | 100 | 17.18 |
| 07/27/2026 18:45 | 175 | 17.18 |
| 07/27/2026 18:45 | 70 | 17.18 |
| 07/27/2026 18:45 | 100 | 17.18 |
| 07/27/2026 18:45 | 300 | 17.175 |
| 07/27/2026 18:45 | 50 | 17.17 |
| 07/27/2026 18:45 | 100 | 17.17 |
| 07/27/2026 18:45 | 70 | 17.17 |
| 07/27/2026 18:45 | 20 | 17.17 |
| 07/27/2026 18:45 | 100 | 17.18 |
| 07/27/2026 18:45 | 200 | 17.18 |
| 07/27/2026 18:45 | 66 | 17.17 |
| 07/27/2026 18:45 | 20 | 17.17 |
| 07/27/2026 18:45 | 100 | 17.18 |
| 07/27/2026 18:45 | 10 | 17.18 |
| 07/27/2026 18:45 | 100 | 17.18 |
| 07/27/2026 18:45 | 200 | 17.18 |
| 07/27/2026 18:45 | 100 | 17.18 |
| 07/27/2026 18:45 | 100 | 17.18 |
| 07/27/2026 18:45 | 18 | 17.18 |
| 07/27/2026 18:45 | 100 | 17.18 |
| 07/27/2026 18:45 | 100 | 17.18 |
| 07/27/2026 18:45 | 500 | 17.18 |
| 07/27/2026 18:44 | 100 | 17.18 |
| 07/27/2026 18:44 | 100 | 17.18 |
| 07/27/2026 18:44 | 100 | 17.175 |
| 07/27/2026 18:44 | 8 | 17.17 |
| 07/27/2026 18:44 | 76 | 17.17 |
| 07/27/2026 18:44 | 24 | 17.17 |
| 07/27/2026 18:44 | 17 | 17.18 |
| 07/27/2026 18:44 | 50 | 17.18 |
| 07/27/2026 18:44 | 23 | 17.18 |
| 07/27/2026 18:44 | 67 | 17.18 |
| 07/27/2026 18:44 | 123 | 17.18 |
| 07/27/2026 18:44 | 49 | 17.18 |
| 07/27/2026 18:44 | 49 | 17.18 |
| 07/27/2026 18:44 | 51 | 17.18 |
| 07/27/2026 18:44 | 20 | 17.18 |
| 07/27/2026 18:44 | 2 | 17.18 |
| 07/27/2026 18:44 | 1 | 17.18 |
| 07/27/2026 18:44 | 99 | 17.19 |
| 07/27/2026 18:44 | 100 | 17.19 |
| 07/27/2026 18:44 | 1 | 17.19 |
| 07/27/2026 18:44 | 100 | 17.19 |
| 07/27/2026 18:44 | 100 | 17.19 |
| 07/27/2026 18:44 | 29 | 17.20 |
| 07/27/2026 18:44 | 70 | 17.20 |
| 07/27/2026 18:44 | 100 | 17.20 |
| 07/27/2026 18:44 | 500 | 17.20 |
| 07/27/2026 18:44 | 20 | 17.205 |
| 07/27/2026 18:44 | 100 | 17.21 |
| 07/27/2026 18:44 | 70 | 17.21 |
| 07/27/2026 18:44 | 100 | 17.21 |
| 07/27/2026 18:44 | 200 | 17.21 |
| 07/27/2026 18:43 | 32 | 17.215 |
| 07/27/2026 18:43 | 63 | 17.21 |
| 07/27/2026 18:43 | 37 | 17.21 |
| 07/27/2026 18:43 | 30 | 17.21 |
| 07/27/2026 18:43 | 30 | 17.22 |
| 07/27/2026 18:43 | 100 | 17.22 |
| 07/27/2026 18:43 | 50 | 17.23 |
| 07/27/2026 18:43 | 50 | 17.23 |
| 07/27/2026 18:43 | 100 | 17.23 |
| 07/27/2026 18:43 | 70 | 17.23 |
| 07/27/2026 18:43 | 50 | 17.23 |
| 07/27/2026 18:43 | 100 | 17.23 |
| 07/27/2026 18:43 | 100 | 17.23 |
| 07/27/2026 18:43 | 100 | 17.23 |
| 07/27/2026 18:43 | 100 | 17.23 |
| 07/27/2026 18:43 | 100 | 17.23 |
| 07/27/2026 18:43 | 100 | 17.23 |
| 07/27/2026 18:43 | 100 | 17.23 |
| 07/27/2026 18:43 | 100 | 17.23 |
| 07/27/2026 18:43 | 125 | 17.24 |
| 07/27/2026 18:43 | 1 | 17.24 |
| 07/27/2026 18:43 | 80 | 17.23 |
| 07/27/2026 18:43 | 100 | 17.23 |
| 07/27/2026 18:43 | 100 | 17.235 |
| 07/27/2026 18:43 | 300 | 17.24 |
| 07/27/2026 18:43 | 5 | 17.24 |
| 07/27/2026 18:43 | 100 | 17.24 |
| 07/27/2026 18:43 | 4 | 17.24 |
| 07/27/2026 18:43 | 125 | 17.24 |
| 07/27/2026 18:43 | 10 | 17.24 |
| 07/27/2026 18:43 | 60 | 17.24 |
| 07/27/2026 18:43 | 100 | 17.24 |
| 07/27/2026 18:43 | 129 | 17.24 |
| 07/27/2026 18:43 | 10 | 17.235 |
| 07/27/2026 18:42 | 70 | 17.25 |
| 07/27/2026 18:42 | 70 | 17.25 |
| 07/27/2026 18:42 | 100 | 17.25 |
| 07/27/2026 18:41 | 70 | 17.25 |
| 07/27/2026 18:41 | 10 | 17.25 |
| 07/27/2026 18:41 | 100 | 17.25 |
| 07/27/2026 18:41 | 100 | 17.25 |
| 07/27/2026 18:41 | 100 | 17.25 |
| 07/27/2026 18:41 | 70 | 17.25 |
| 07/27/2026 18:41 | 100 | 17.25 |
| 07/27/2026 18:41 | 100 | 17.25 |
| 07/27/2026 18:41 | 100 | 17.26 |
| 07/27/2026 18:41 | 100 | 17.26 |
| 07/27/2026 18:41 | 100 | 17.26 |
| 07/27/2026 18:41 | 100 | 17.26 |
| 07/27/2026 18:40 | 100 | 17.26 |
| 07/27/2026 18:40 | 100 | 17.26 |
| 07/27/2026 18:40 | 100 | 17.26 |
| 07/27/2026 18:40 | 40 | 17.26 |
| 07/27/2026 18:40 | 29 | 17.26 |
| 07/27/2026 18:40 | 100 | 17.26 |
| 07/27/2026 18:40 | 70 | 17.26 |
| 07/27/2026 18:40 | 100 | 17.26 |
| 07/27/2026 18:40 | 100 | 17.26 |
| 07/27/2026 18:40 | 100 | 17.26 |
| 07/27/2026 18:40 | 100 | 17.25 |
| 07/27/2026 18:39 | 9 | 17.26 |
| 07/27/2026 18:39 | 100 | 17.25 |
| 07/27/2026 18:39 | 100 | 17.25 |
| 07/27/2026 18:39 | 100 | 17.25 |
| 07/27/2026 18:39 | 8 | 17.25 |
| 07/27/2026 18:39 | 60 | 17.25 |
| 07/27/2026 18:39 | 100 | 17.25 |
| 07/27/2026 18:39 | 30 | 17.25 |
| 07/27/2026 18:39 | 70 | 17.25 |
| 07/27/2026 18:38 | 100 | 17.24 |
| 07/27/2026 18:38 | 100 | 17.24 |
| 07/27/2026 18:38 | 100 | 17.24 |
| 07/27/2026 18:38 | 100 | 17.24 |
| 07/27/2026 18:38 | 100 | 17.24 |
| 07/27/2026 18:38 | 100 | 17.24 |
| 07/27/2026 18:38 | 100 | 17.24 |
| 07/27/2026 18:37 | 100 | 17.24 |
| 07/27/2026 18:37 | 95 | 17.24 |
| 07/27/2026 18:37 | 300 | 17.24 |
| 07/27/2026 18:37 | 100 | 17.24 |
| 07/27/2026 18:37 | 32 | 17.24 |
| 07/27/2026 18:37 | 68 | 17.24 |
| 07/27/2026 18:37 | 15 | 17.23 |
| 07/27/2026 18:37 | 100 | 17.23 |
| 07/27/2026 18:37 | 29 | 17.23 |
| 07/27/2026 18:37 | 70 | 17.23 |
| 07/27/2026 18:37 | 100 | 17.23 |
| 07/27/2026 18:37 | 30 | 17.23 |
| 07/27/2026 18:37 | 26 | 17.23 |
| 07/27/2026 18:37 | 74 | 17.23 |
| 07/27/2026 18:36 | 56 | 17.24 |
| 07/27/2026 18:36 | 96 | 17.24 |
| 07/27/2026 18:36 | 4 | 17.24 |
| 07/27/2026 18:36 | 44 | 17.23 |
| 07/27/2026 18:36 | 100 | 17.22 |
| 07/27/2026 18:36 | 100 | 17.21 |
| 07/27/2026 18:36 | 125 | 17.21 |
| 07/27/2026 18:36 | 900 | 17.21 |
| 07/27/2026 18:36 | 200 | 17.21 |
| 07/27/2026 18:36 | 100 | 17.21 |
| 07/27/2026 18:36 | 900 | 17.21 |
| 07/27/2026 18:36 | 60 | 17.20 |
| 07/27/2026 18:36 | 100 | 17.20 |
| 07/27/2026 18:36 | 100 | 17.20 |
| 07/27/2026 18:36 | 100 | 17.20 |
| 07/27/2026 18:36 | 37 | 17.18 |
| 07/27/2026 18:36 | 100 | 17.18 |
| 07/27/2026 18:36 | 100 | 17.18 |
| 07/27/2026 18:36 | 100 | 17.18 |
| 07/27/2026 18:36 | 100 | 17.18 |
| 07/27/2026 18:36 | 100 | 17.185 |
| 07/27/2026 18:36 | 6 | 17.19 |
| 07/27/2026 18:36 | 91 | 17.19 |
| 07/27/2026 18:36 | 9 | 17.19 |
| 07/27/2026 18:36 | 100 | 17.19 |
| 07/27/2026 18:35 | 100 | 17.18 |
| 07/27/2026 18:35 | 10 | 17.18 |
| 07/27/2026 18:35 | 40 | 17.18 |
| 07/27/2026 18:35 | 6 | 17.17 |
| 07/27/2026 18:35 | 70 | 17.17 |
| 07/27/2026 18:35 | 70 | 17.17 |
| 07/27/2026 18:35 | 70 | 17.17 |
| 07/27/2026 18:35 | 200 | 17.17 |
| 07/27/2026 18:35 | 100 | 17.17 |
| 07/27/2026 18:35 | 29 | 17.17 |
| 07/27/2026 18:35 | 100 | 17.17 |
| 07/27/2026 18:35 | 10 | 17.17 |
| 07/27/2026 18:35 | 91 | 17.19 |
| 07/27/2026 18:35 | 109 | 17.19 |
| 07/27/2026 18:35 | 20 | 17.19 |
| 07/27/2026 18:35 | 100 | 17.19 |
| 07/27/2026 18:35 | 55 | 17.19 |
| 07/27/2026 18:35 | 100 | 17.19 |
| 07/27/2026 18:35 | 100 | 17.19 |
| 07/27/2026 18:35 | 100 | 17.19 |
| 07/27/2026 18:35 | 100 | 17.19 |
| 07/27/2026 18:35 | 43 | 17.18 |
| 07/27/2026 18:35 | 100 | 17.18 |
| 07/27/2026 18:35 | 170 | 17.18 |
| 07/27/2026 18:35 | 5 | 17.18 |
| 07/27/2026 18:35 | 100 | 17.18 |
| 07/27/2026 18:35 | 50 | 17.18 |
| 07/27/2026 18:35 | 100 | 17.18 |
| 07/27/2026 18:35 | 100 | 17.17 |
| 07/27/2026 18:35 | 10 | 17.17 |
| 07/27/2026 18:35 | 51 | 17.17 |
| 07/27/2026 18:35 | 100 | 17.17 |
| 07/27/2026 18:35 | 13 | 17.17 |
| 07/27/2026 18:35 | 115 | 17.16 |
| 07/27/2026 18:35 | 30 | 17.16 |
| 07/27/2026 18:34 | 70 | 17.16 |
| 07/27/2026 18:34 | 100 | 17.16 |
| 07/27/2026 18:34 | 100 | 17.16 |
| 07/27/2026 18:34 | 2 | 17.16 |
| 07/27/2026 18:34 | 100 | 17.17 |
| 07/27/2026 18:34 | 100 | 17.17 |
| 07/27/2026 18:34 | 100 | 17.17 |
| 07/27/2026 18:34 | 7 | 17.17 |
| 07/27/2026 18:34 | 2 | 17.17 |
| 07/27/2026 18:33 | 60 | 17.18 |
| 07/27/2026 18:33 | 100 | 17.18 |
| 07/27/2026 18:33 | 70 | 17.18 |
| 07/27/2026 18:33 | 100 | 17.18 |
| 07/27/2026 18:33 | 100 | 17.18 |
| 07/27/2026 18:33 | 100 | 17.18 |
| 07/27/2026 18:33 | 5 | 17.18 |
| 07/27/2026 18:33 | 100 | 17.19 |
| 07/27/2026 18:33 | 200 | 17.19 |
| 07/27/2026 18:33 | 50 | 17.19 |
| 07/27/2026 18:32 | 100 | 17.19 |
| 07/27/2026 18:32 | 100 | 17.19 |
| 07/27/2026 18:32 | 100 | 17.19 |
| 07/27/2026 18:32 | 77 | 17.195 |
| 07/27/2026 18:32 | 1 | 17.20 |
| 07/27/2026 18:32 | 16 | 17.21 |
| 07/27/2026 18:32 | 84 | 17.21 |
| 07/27/2026 18:32 | 16 | 17.21 |
| 07/27/2026 18:32 | 84 | 17.21 |
| 07/27/2026 18:32 | 100 | 17.21 |
| 07/27/2026 18:32 | 100 | 17.21 |
| 07/27/2026 18:32 | 100 | 17.21 |
| 07/27/2026 18:32 | 1 | 17.21 |
| 07/27/2026 18:32 | 100 | 17.21 |
| 07/27/2026 18:32 | 100 | 17.21 |
| 07/27/2026 18:32 | 100 | 17.21 |
| 07/27/2026 18:32 | 200 | 17.21 |
| 07/27/2026 18:32 | 100 | 17.21 |
| 07/27/2026 18:32 | 50 | 17.215 |
| 07/27/2026 18:32 | 30 | 17.22 |
| 07/27/2026 18:32 | 98 | 17.215 |
| 07/27/2026 18:32 | 6 | 17.22 |
| 07/27/2026 18:32 | 34 | 17.22 |
| 07/27/2026 18:32 | 100 | 17.22 |
| 07/27/2026 18:32 | 106 | 17.22 |
| 07/27/2026 18:32 | 94 | 17.22 |
| 07/27/2026 18:31 | 6 | 17.22 |
| 07/27/2026 18:31 | 57 | 17.23 |
| 07/27/2026 18:31 | 43 | 17.23 |
| 07/27/2026 18:31 | 75 | 17.23 |
| 07/27/2026 18:31 | 20 | 17.23 |
| 07/27/2026 18:31 | 14 | 17.23 |
| 07/27/2026 18:31 | 66 | 17.23 |
| 07/27/2026 18:31 | 14 | 17.23 |
| 07/27/2026 18:31 | 50 | 17.23 |
| 07/27/2026 18:31 | 50 | 17.23 |
| 07/27/2026 18:31 | 100 | 17.22 |
| 07/27/2026 18:30 | 100 | 17.22 |
| 07/27/2026 18:30 | 184 | 17.22 |
| 07/27/2026 18:30 | 60 | 17.22 |
| 07/27/2026 18:30 | 70 | 17.22 |
| 07/27/2026 18:30 | 10 | 17.22 |
| 07/27/2026 18:30 | 100 | 17.22 |
| 07/27/2026 18:30 | 10 | 17.22 |
| 07/27/2026 18:30 | 60 | 17.22 |
| 07/27/2026 18:30 | 40 | 17.22 |
| 07/27/2026 18:30 | 100 | 17.215 |
| 07/27/2026 18:29 | 100 | 17.225 |
| 07/27/2026 18:29 | 33 | 17.22 |
| 07/27/2026 18:29 | 67 | 17.22 |
| 07/27/2026 18:29 | 33 | 17.22 |
| 07/27/2026 18:29 | 11 | 17.22 |
| 07/27/2026 18:29 | 29 | 17.23 |
| 07/27/2026 18:29 | 70 | 17.23 |
| 07/27/2026 18:29 | 100 | 17.23 |
| 07/27/2026 18:29 | 200 | 17.23 |
| 07/27/2026 18:29 | 100 | 17.23 |
| 07/27/2026 18:29 | 50 | 17.24 |
| 07/27/2026 18:29 | 50 | 17.24 |
| 07/27/2026 18:29 | 50 | 17.24 |
| 07/27/2026 18:29 | 50 | 17.24 |
| 07/27/2026 18:29 | 70 | 17.24 |
| 07/27/2026 18:29 | 100 | 17.24 |
| 07/27/2026 18:29 | 100 | 17.24 |
| 07/27/2026 18:28 | 100 | 17.25 |
| 07/27/2026 18:28 | 100 | 17.25 |
| 07/27/2026 18:28 | 70 | 17.25 |
| 07/27/2026 18:28 | 12 | 17.25 |
| 07/27/2026 18:28 | 58 | 17.25 |
| 07/27/2026 18:28 | 100 | 17.25 |
| 07/27/2026 18:28 | 99 | 17.26 |
| 07/27/2026 18:28 | 1 | 17.26 |
| 07/27/2026 18:28 | 100 | 17.26 |
| 07/27/2026 18:28 | 33 | 17.26 |
| 07/27/2026 18:28 | 29 | 17.26 |
| 07/27/2026 18:28 | 100 | 17.26 |
| 07/27/2026 18:28 | 15 | 17.26 |
| 07/27/2026 18:28 | 100 | 17.26 |
| 07/27/2026 18:28 | 4 | 17.27 |
| 07/27/2026 18:28 | 33 | 17.27 |
| 07/27/2026 18:28 | 21 | 17.26 |
| 07/27/2026 18:28 | 59 | 17.26 |
| 07/27/2026 18:28 | 14 | 17.26 |
| 07/27/2026 18:28 | 3 | 17.26 |
| 07/27/2026 18:28 | 24 | 17.26 |
| 07/27/2026 18:28 | 5 | 17.25 |
| 07/27/2026 18:28 | 20 | 17.25 |
| 07/27/2026 18:28 | 20 | 17.25 |
| 07/27/2026 18:28 | 63 | 17.24 |
| 07/27/2026 18:28 | 2 | 17.24 |
| 07/27/2026 18:28 | 5 | 17.24 |
| 07/27/2026 18:28 | 58 | 17.24 |
| 07/27/2026 18:28 | 42 | 17.24 |
| 07/27/2026 18:28 | 100 | 17.24 |
| 07/27/2026 18:27 | 100 | 17.23 |
| 07/27/2026 18:27 | 100 | 17.23 |
| 07/27/2026 18:27 | 10 | 17.23 |
| 07/27/2026 18:27 | 100 | 17.23 |
| 07/27/2026 18:27 | 37 | 17.24 |
| 07/27/2026 18:27 | 100 | 17.245 |
| 07/27/2026 18:27 | 37 | 17.25 |
| 07/27/2026 18:27 | 63 | 17.25 |
| 07/27/2026 18:27 | 100 | 17.26 |
| 07/27/2026 18:27 | 70 | 17.26 |
| 07/27/2026 18:27 | 100 | 17.26 |
| 07/27/2026 18:27 | 100 | 17.26 |
| 07/27/2026 18:27 | 100 | 17.26 |
| 07/27/2026 18:26 | 8 | 17.26 |
| 07/27/2026 18:26 | 2 | 17.26 |
| 07/27/2026 18:26 | 100 | 17.26 |
| 07/27/2026 18:26 | 100 | 17.27 |
| 07/27/2026 18:26 | 70 | 17.27 |
| 07/27/2026 18:26 | 100 | 17.27 |
| 07/27/2026 18:26 | 70 | 17.27 |
| 07/27/2026 18:26 | 241 | 17.27 |
| 07/27/2026 18:26 | 58 | 17.27 |
| 07/27/2026 18:26 | 1 | 17.27 |
| 07/27/2026 18:26 | 54 | 17.27 |
| 07/27/2026 18:26 | 46 | 17.27 |
| 07/27/2026 18:26 | 61 | 17.27 |
| 07/27/2026 18:26 | 39 | 17.27 |
| 07/27/2026 18:26 | 100 | 17.28 |
| 07/27/2026 18:26 | 100 | 17.28 |
| 07/27/2026 18:26 | 25 | 17.28 |
| 07/27/2026 18:26 | 100 | 17.28 |
| 07/27/2026 18:26 | 70 | 17.28 |
| 07/27/2026 18:26 | 60 | 17.28 |
| 07/27/2026 18:26 | 100 | 17.27 |
| 07/27/2026 18:26 | 100 | 17.27 |
| 07/27/2026 18:26 | 100 | 17.27 |
| 07/27/2026 18:25 | 100 | 17.27 |
| 07/27/2026 18:25 | 100 | 17.26 |
| 07/27/2026 18:25 | 40 | 17.26 |
| 07/27/2026 18:25 | 40 | 17.26 |
| 07/27/2026 18:25 | 60 | 17.26 |
| 07/27/2026 18:25 | 36 | 17.25 |
| 07/27/2026 18:25 | 64 | 17.25 |
| 07/27/2026 18:25 | 100 | 17.25 |
| 07/27/2026 18:25 | 100 | 17.25 |
| 07/27/2026 18:25 | 100 | 17.25 |
| 07/27/2026 18:25 | 100 | 17.24 |
| 07/27/2026 18:25 | 100 | 17.24 |
| 07/27/2026 18:25 | 66 | 17.24 |
| 07/27/2026 18:25 | 66 | 17.24 |
| 07/27/2026 18:25 | 34 | 17.24 |
| 07/27/2026 18:25 | 125 | 17.23 |
| 07/27/2026 18:25 | 23 | 17.23 |
| 07/27/2026 18:25 | 20 | 17.23 |
| 07/27/2026 18:25 | 36 | 17.24 |
| 07/27/2026 18:25 | 34 | 17.24 |
| 07/27/2026 18:25 | 34 | 17.24 |
| 07/27/2026 18:25 | 66 | 17.24 |
| 07/27/2026 18:25 | 29 | 17.24 |
| 07/27/2026 18:25 | 59 | 17.25 |
| 07/27/2026 18:25 | 26 | 17.25 |
| 07/27/2026 18:25 | 13 | 17.25 |
| 07/27/2026 18:25 | 74 | 17.25 |
| 07/27/2026 18:25 | 26 | 17.25 |
| 07/27/2026 18:25 | 74 | 17.25 |
| 07/27/2026 18:25 | 255 | 17.26 |
| 07/27/2026 18:25 | 45 | 17.26 |
| 07/27/2026 18:25 | 20 | 17.26 |
| 07/27/2026 18:25 | 70 | 17.26 |
| 07/27/2026 18:25 | 100 | 17.27 |
| 07/27/2026 18:25 | 5 | 17.27 |
| 07/27/2026 18:25 | 100 | 17.28 |
| 07/27/2026 18:25 | 100 | 17.28 |
| 07/27/2026 18:25 | 100 | 17.28 |
| 07/27/2026 18:25 | 100 | 17.28 |
| 07/27/2026 18:25 | 99 | 17.28 |
| 07/27/2026 18:25 | 1 | 17.28 |
| 07/27/2026 18:25 | 100 | 17.27 |
| 07/27/2026 18:25 | 60 | 17.27 |
| 07/27/2026 18:25 | 20 | 17.27 |
| 07/27/2026 18:25 | 53 | 17.26 |
| 07/27/2026 18:24 | 10 | 17.26 |
| 07/27/2026 18:23 | 10 | 17.25 |
| 07/27/2026 18:23 | 5 | 17.25 |
| 07/27/2026 18:23 | 10 | 17.25 |
| 07/27/2026 18:23 | 100 | 17.25 |
| 07/27/2026 18:23 | 100 | 17.25 |
| 07/27/2026 18:23 | 100 | 17.25 |
| 07/27/2026 18:23 | 70 | 17.25 |
| 07/27/2026 18:23 | 70 | 17.25 |
| 07/27/2026 18:23 | 70 | 17.25 |
| 07/27/2026 18:23 | 100 | 17.26 |
| 07/27/2026 18:23 | 1 | 17.26 |
| 07/27/2026 18:23 | 100 | 17.26 |
| 07/27/2026 18:23 | 12 | 17.26 |
| 07/27/2026 18:23 | 79 | 17.25 |
| 07/27/2026 18:23 | 21 | 17.25 |
| 07/27/2026 18:23 | 100 | 17.25 |
| 07/27/2026 18:23 | 79 | 17.25 |
| 07/27/2026 18:23 | 21 | 17.25 |
| 07/27/2026 18:23 | 100 | 17.25 |
| 07/27/2026 18:23 | 79 | 17.245 |
| 07/27/2026 18:22 | 100 | 17.24 |
| 07/27/2026 18:22 | 200 | 17.24 |
| 07/27/2026 18:22 | 100 | 17.24 |
| 07/27/2026 18:22 | 100 | 17.24 |
| 07/27/2026 18:22 | 100 | 17.24 |
| 07/27/2026 18:22 | 100 | 17.24 |
| 07/27/2026 18:22 | 5 | 17.24 |
| 07/27/2026 18:22 | 100 | 17.225 |
| 07/27/2026 18:22 | 100 | 17.23 |
| 07/27/2026 18:22 | 18 | 17.23 |
| 07/27/2026 18:22 | 82 | 17.23 |
| 07/27/2026 18:22 | 100 | 17.23 |
| 07/27/2026 18:22 | 70 | 17.23 |
| 07/27/2026 18:22 | 100 | 17.23 |
| 07/27/2026 18:22 | 50 | 17.24 |
| 07/27/2026 18:22 | 50 | 17.24 |
| 07/27/2026 18:22 | 100 | 17.245 |
| 07/27/2026 18:21 | 5 | 17.24 |
| 07/27/2026 18:21 | 100 | 17.24 |
| 07/27/2026 18:21 | 29 | 17.25 |
| 07/27/2026 18:21 | 81 | 17.25 |
| 07/27/2026 18:21 | 19 | 17.25 |
| 07/27/2026 18:21 | 100 | 17.25 |
| 07/27/2026 18:21 | 100 | 17.265 |
| 07/27/2026 18:21 | 98 | 17.27 |
| 07/27/2026 18:21 | 2 | 17.27 |
| 07/27/2026 18:21 | 100 | 17.26 |
| 07/27/2026 18:21 | 100 | 17.27 |
| 07/27/2026 18:21 | 100 | 17.27 |
| 07/27/2026 18:21 | 100 | 17.27 |
| 07/27/2026 18:21 | 421 | 17.28 |
| 07/27/2026 18:21 | 166 | 17.28 |
| 07/27/2026 18:21 | 100 | 17.28 |
| 07/27/2026 18:21 | 100 | 17.28 |
| 07/27/2026 18:21 | 100 | 17.28 |
| 07/27/2026 18:21 | 70 | 17.28 |
| 07/27/2026 18:21 | 100 | 17.28 |
| 07/27/2026 18:21 | 100 | 17.28 |
| 07/27/2026 18:21 | 100 | 17.29 |
| 07/27/2026 18:21 | 41 | 17.29 |
| 07/27/2026 18:21 | 42 | 17.29 |
| 07/27/2026 18:21 | 17 | 17.29 |
| 07/27/2026 18:20 | 100 | 17.27 |
| 07/27/2026 18:20 | 66 | 17.27 |
| 07/27/2026 18:20 | 34 | 17.27 |
| 07/27/2026 18:20 | 10 | 17.27 |
| 07/27/2026 18:20 | 60 | 17.27 |
| 07/27/2026 18:20 | 100 | 17.27 |
| 07/27/2026 18:20 | 70 | 17.27 |
| 07/27/2026 18:20 | 70 | 17.27 |
| 07/27/2026 18:20 | 100 | 17.27 |
| 07/27/2026 18:20 | 100 | 17.26 |
| 07/27/2026 18:20 | 100 | 17.26 |
| 07/27/2026 18:20 | 100 | 17.26 |
| 07/27/2026 18:20 | 100 | 17.26 |
| 07/27/2026 18:20 | 100 | 17.26 |
| 07/27/2026 18:20 | 70 | 17.26 |
| 07/27/2026 18:20 | 100 | 17.26 |
| 07/27/2026 18:20 | 71 | 17.26 |
| 07/27/2026 18:20 | 137 | 17.27 |
| 07/27/2026 18:20 | 100 | 17.27 |
| 07/27/2026 18:20 | 29 | 17.26 |
| 07/27/2026 18:20 | 20 | 17.27 |
| 07/27/2026 18:20 | 11 | 17.28 |
| 07/27/2026 18:20 | 100 | 17.28 |
| 07/27/2026 18:19 | 100 | 17.29 |
| 07/27/2026 18:19 | 70 | 17.29 |
| 07/27/2026 18:19 | 100 | 17.30 |
| 07/27/2026 18:19 | 70 | 17.30 |
| 07/27/2026 18:19 | 100 | 17.30 |
| 07/27/2026 18:19 | 100 | 17.30 |
| 07/27/2026 18:19 | 70 | 17.30 |
| 07/27/2026 18:19 | 15 | 17.30 |
| 07/27/2026 18:19 | 80 | 17.305 |
| 07/27/2026 18:19 | 53 | 17.32 |
| 07/27/2026 18:19 | 10 | 17.31 |
| 07/27/2026 18:19 | 10 | 17.31 |
| 07/27/2026 18:19 | 2 | 17.31 |
| 07/27/2026 18:19 | 25 | 17.31 |
| 07/27/2026 18:18 | 70 | 17.305 |
| 07/27/2026 18:18 | 71 | 17.30 |
| 07/27/2026 18:18 | 100 | 17.30 |
| 07/27/2026 18:18 | 100 | 17.30 |
| 07/27/2026 18:18 | 10 | 17.31 |
| 07/27/2026 18:18 | 100 | 17.31 |
| 07/27/2026 18:18 | 10 | 17.31 |
| 07/27/2026 18:18 | 10 | 17.31 |
| 07/27/2026 18:18 | 5 | 17.30 |
| 07/27/2026 18:18 | 100 | 17.30 |
| 07/27/2026 18:18 | 100 | 17.30 |
| 07/27/2026 18:18 | 100 | 17.29 |
| 07/27/2026 18:18 | 100 | 17.29 |
| 07/27/2026 18:18 | 100 | 17.29 |
| 07/27/2026 18:18 | 100 | 17.29 |
| 07/27/2026 18:18 | 100 | 17.28 |
| 07/27/2026 18:17 | 29 | 17.27 |
| 07/27/2026 18:17 | 100 | 17.27 |
| 07/27/2026 18:17 | 100 | 17.27 |
| 07/27/2026 18:17 | 100 | 17.27 |
| 07/27/2026 18:17 | 70 | 17.27 |
| 07/27/2026 18:17 | 100 | 17.27 |
| 07/27/2026 18:17 | 17 | 17.27 |
| 07/27/2026 18:17 | 49 | 17.27 |
| 07/27/2026 18:16 | 100 | 17.27 |
| 07/27/2026 18:16 | 100 | 17.27 |
| 07/27/2026 18:16 | 24 | 17.27 |
| 07/27/2026 18:16 | 18 | 17.27 |
| 07/27/2026 18:16 | 100 | 17.28 |
| 07/27/2026 18:16 | 90 | 17.27 |
| 07/27/2026 18:16 | 10 | 17.27 |
| 07/27/2026 18:16 | 10 | 17.27 |
| 07/27/2026 18:16 | 100 | 17.27 |
| 07/27/2026 18:16 | 10 | 17.25 |
| 07/27/2026 18:16 | 5 | 17.25 |
| 07/27/2026 18:16 | 100 | 17.25 |
| 07/27/2026 18:16 | 10 | 17.25 |
| 07/27/2026 18:16 | 100 | 17.24 |
| 07/27/2026 18:16 | 57 | 17.24 |
| 07/27/2026 18:16 | 77 | 17.24 |
| 07/27/2026 18:16 | 10 | 17.24 |
| 07/27/2026 18:16 | 23 | 17.24 |
| 07/27/2026 18:16 | 56 | 17.25 |
| 07/27/2026 18:16 | 9 | 17.25 |
| 07/27/2026 18:16 | 100 | 17.25 |
| 07/27/2026 18:16 | 100 | 17.26 |
| 07/27/2026 18:16 | 70 | 17.26 |
| 07/27/2026 18:16 | 100 | 17.26 |
| 07/27/2026 18:16 | 100 | 17.27 |
| 07/27/2026 18:16 | 100 | 17.27 |
| 07/27/2026 18:16 | 100 | 17.27 |
| 07/27/2026 18:16 | 100 | 17.27 |
| 07/27/2026 18:16 | 100 | 17.27 |
| 07/27/2026 18:16 | 100 | 17.27 |
| 07/27/2026 18:16 | 100 | 17.265 |
| 07/27/2026 18:15 | 70 | 17.26 |
| 07/27/2026 18:15 | 100 | 17.26 |
| 07/27/2026 18:15 | 100 | 17.26 |
| 07/27/2026 18:15 | 100 | 17.26 |
| 07/27/2026 18:15 | 70 | 17.25 |
| 07/27/2026 18:15 | 30 | 17.25 |
| 07/27/2026 18:15 | 70 | 17.25 |
| 07/27/2026 18:15 | 100 | 17.25 |
| 07/27/2026 18:15 | 50 | 17.25 |
| 07/27/2026 18:15 | 50 | 17.25 |
| 07/27/2026 18:15 | 50 | 17.25 |
| 07/27/2026 18:15 | 4 | 17.25 |
| 07/27/2026 18:15 | 10 | 17.25 |
| 07/27/2026 18:15 | 4 | 17.25 |
| 07/27/2026 18:15 | 96 | 17.25 |
| 07/27/2026 18:15 | 35 | 17.26 |
| 07/27/2026 18:15 | 100 | 17.26 |
| 07/27/2026 18:15 | 1 | 17.26 |
| 07/27/2026 18:15 | 55 | 17.27 |
| 07/27/2026 18:15 | 17 | 17.27 |
| 07/27/2026 18:15 | 83 | 17.27 |
| 07/27/2026 18:15 | 100 | 17.28 |
| 07/27/2026 18:15 | 100 | 17.28 |
| 07/27/2026 18:15 | 100 | 17.285 |
| 07/27/2026 18:15 | 100 | 17.285 |
| 07/27/2026 18:15 | 100 | 17.28 |
| 07/27/2026 18:15 | 100 | 17.28 |
| 07/27/2026 18:15 | 12 | 17.29 |
| 07/27/2026 18:15 | 114 | 17.29 |
| 07/27/2026 18:15 | 100 | 17.29 |
| 07/27/2026 18:15 | 100 | 17.29 |
| 07/27/2026 18:14 | 100 | 17.29 |
| 07/27/2026 18:14 | 44 | 17.29 |
| 07/27/2026 18:14 | 56 | 17.29 |
| 07/27/2026 18:14 | 44 | 17.29 |
| 07/27/2026 18:14 | 100 | 17.29 |
| 07/27/2026 18:14 | 50 | 17.29 |
| 07/27/2026 18:14 | 50 | 17.29 |
| 07/27/2026 18:14 | 1 | 17.29 |
| 07/27/2026 18:14 | 69 | 17.29 |
| 07/27/2026 18:14 | 29 | 17.29 |
| 07/27/2026 18:14 | 70 | 17.29 |
| 07/27/2026 18:14 | 100 | 17.29 |
| 07/27/2026 18:14 | 100 | 17.29 |
| 07/27/2026 18:14 | 100 | 17.30 |
| 07/27/2026 18:14 | 35 | 17.30 |
| 07/27/2026 18:14 | 1 | 17.30 |
| 07/27/2026 18:14 | 70 | 17.31 |
| 07/27/2026 18:14 | 100 | 17.31 |
| 07/27/2026 18:14 | 100 | 17.31 |
| 07/27/2026 18:14 | 100 | 17.32 |
| 07/27/2026 18:14 | 100 | 17.32 |
| 07/27/2026 18:14 | 100 | 17.32 |
| 07/27/2026 18:13 | 100 | 17.32 |
| 07/27/2026 18:13 | 100 | 17.32 |
| 07/27/2026 18:13 | 400 | 17.32 |
| 07/27/2026 18:13 | 100 | 17.32 |
| 07/27/2026 18:13 | 20 | 17.30 |
| 07/27/2026 18:13 | 44 | 17.30 |
| 07/27/2026 18:13 | 16 | 17.31 |
| 07/27/2026 18:13 | 55 | 17.31 |
| 07/27/2026 18:13 | 84 | 17.31 |
| 07/27/2026 18:13 | 16 | 17.31 |
| 07/27/2026 18:13 | 74 | 17.31 |
| 07/27/2026 18:13 | 10 | 17.31 |
| 07/27/2026 18:13 | 50 | 17.32 |
| 07/27/2026 18:13 | 50 | 17.32 |
| 07/27/2026 18:13 | 100 | 17.32 |
| 07/27/2026 18:13 | 8 | 17.33 |
| 07/27/2026 18:13 | 26 | 17.33 |
| 07/27/2026 18:13 | 180 | 17.34 |
| 07/27/2026 18:13 | 20 | 17.34 |
| 07/27/2026 18:13 | 100 | 17.35 |
| 07/27/2026 18:13 | 100 | 17.35 |
| 07/27/2026 18:13 | 100 | 17.35 |
| 07/27/2026 18:13 | 8 | 17.35 |
| 07/27/2026 18:13 | 29 | 17.35 |
| 07/27/2026 18:13 | 100 | 17.36 |
| 07/27/2026 18:13 | 100 | 17.36 |
| 07/27/2026 18:13 | 70 | 17.36 |
| 07/27/2026 18:13 | 100 | 17.36 |
| 07/27/2026 18:13 | 98 | 17.36 |
| 07/27/2026 18:13 | 100 | 17.37 |
| 07/27/2026 18:12 | 2 | 17.36 |
| 07/27/2026 18:12 | 100 | 17.36 |
| 07/27/2026 18:12 | 100 | 17.36 |
| 07/27/2026 18:12 | 100 | 17.36 |
| 07/27/2026 18:12 | 100 | 17.37 |
| 07/27/2026 18:12 | 100 | 17.37 |
| 07/27/2026 18:12 | 8 | 17.37 |
| 07/27/2026 18:12 | 30 | 17.37 |
| 07/27/2026 18:12 | 70 | 17.37 |
| 07/27/2026 18:12 | 100 | 17.38 |
| 07/27/2026 18:12 | 300 | 17.38 |
| 07/27/2026 18:12 | 70 | 17.38 |
| 07/27/2026 18:12 | 70 | 17.38 |
| 07/27/2026 18:12 | 100 | 17.38 |
| 07/27/2026 18:12 | 300 | 17.38 |
| 07/27/2026 18:12 | 52 | 17.38 |
| 07/27/2026 18:12 | 48 | 17.38 |
| 07/27/2026 18:12 | 31 | 17.38 |
| 07/27/2026 18:12 | 21 | 17.38 |
| 07/27/2026 18:12 | 18 | 17.37 |
| 07/27/2026 18:12 | 50 | 17.36 |
| 07/27/2026 18:11 | 13 | 17.36 |
| 07/27/2026 18:11 | 6 | 17.37 |
| 07/27/2026 18:11 | 100 | 17.36 |
| 07/27/2026 18:11 | 100 | 17.36 |
| 07/27/2026 18:10 | 50 | 17.34 |
| 07/27/2026 18:10 | 100 | 17.34 |
| 07/27/2026 18:10 | 100 | 17.34 |
| 07/27/2026 18:10 | 100 | 17.33 |
| 07/27/2026 18:10 | 5 | 17.33 |
| 07/27/2026 18:10 | 64 | 17.32 |
| 07/27/2026 18:10 | 100 | 17.31 |
| 07/27/2026 18:10 | 15 | 17.31 |
| 07/27/2026 18:10 | 300 | 17.31 |
| 07/27/2026 18:10 | 179 | 17.31 |
| 07/27/2026 18:10 | 5 | 17.31 |
| 07/27/2026 18:10 | 300 | 17.31 |
| 07/27/2026 18:10 | 100 | 17.31 |
| 07/27/2026 18:10 | 15 | 17.31 |
| 07/27/2026 18:10 | 100 | 17.31 |
| 07/27/2026 18:10 | 70 | 17.31 |
| 07/27/2026 18:10 | 10 | 17.31 |
| 07/27/2026 18:10 | 100 | 17.29 |
| 07/27/2026 18:10 | 100 | 17.29 |
| 07/27/2026 18:10 | 70 | 17.29 |
| 07/27/2026 18:10 | 100 | 17.29 |
| 07/27/2026 18:10 | 100 | 17.29 |
| 07/27/2026 18:10 | 157 | 17.29 |
| 07/27/2026 18:10 | 50 | 17.285 |
| 07/27/2026 18:09 | 21 | 17.28 |
| 07/27/2026 18:09 | 100 | 17.28 |
| 07/27/2026 18:09 | 100 | 17.28 |
| 07/27/2026 18:09 | 100 | 17.28 |
| 07/27/2026 18:09 | 100 | 17.28 |
| 07/27/2026 18:09 | 1 | 17.27 |
| 07/27/2026 18:09 | 100 | 17.27 |
| 07/27/2026 18:09 | 27 | 17.27 |
| 07/27/2026 18:09 | 100 | 17.27 |
| 07/27/2026 18:09 | 62 | 17.27 |
| 07/27/2026 18:09 | 62 | 17.27 |
| 07/27/2026 18:09 | 25 | 17.27 |
| 07/27/2026 18:09 | 13 | 17.27 |
| 07/27/2026 18:09 | 100 | 17.27 |
| 07/27/2026 18:09 | 70 | 17.28 |
| 07/27/2026 18:09 | 70 | 17.28 |
| 07/27/2026 18:09 | 100 | 17.28 |
| 07/27/2026 18:09 | 100 | 17.28 |
| 07/27/2026 18:09 | 100 | 17.28 |
| 07/27/2026 18:08 | 46 | 17.29 |
| 07/27/2026 18:08 | 10 | 17.28 |
| 07/27/2026 18:08 | 90 | 17.28 |
| 07/27/2026 18:08 | 10 | 17.28 |
| 07/27/2026 18:08 | 117 | 17.275 |
| 07/27/2026 18:08 | 361 | 17.275 |
| 07/27/2026 18:08 | 50 | 17.275 |
| 07/27/2026 18:08 | 112 | 17.275 |
| 07/27/2026 18:08 | 50 | 17.275 |
| 07/27/2026 18:08 | 110 | 17.275 |
| 07/27/2026 18:08 | 100 | 17.275 |
| 07/27/2026 18:08 | 100 | 17.275 |
| 07/27/2026 18:08 | 100 | 17.275 |
| 07/27/2026 18:08 | 100 | 17.275 |
| 07/27/2026 18:08 | 14 | 17.275 |
| 07/27/2026 18:08 | 96 | 17.275 |
| 07/27/2026 18:08 | 100 | 17.275 |
| 07/27/2026 18:07 | 32 | 17.27 |
| 07/27/2026 18:07 | 100 | 17.27 |
| 07/27/2026 18:07 | 200 | 17.275 |
| 07/27/2026 18:07 | 70 | 17.27 |
| 07/27/2026 18:07 | 300 | 17.27 |
| 07/27/2026 18:07 | 100 | 17.27 |
| 07/27/2026 18:07 | 300 | 17.27 |
| 07/27/2026 18:07 | 30 | 17.27 |
| 07/27/2026 18:07 | 70 | 17.27 |
| 07/27/2026 18:07 | 30 | 17.27 |
| 07/27/2026 18:07 | 70 | 17.27 |
| 07/27/2026 18:07 | 50 | 17.27 |
| 07/27/2026 18:07 | 50 | 17.27 |
| 07/27/2026 18:07 | 100 | 17.27 |
| 07/27/2026 18:07 | 400 | 17.28 |
| 07/27/2026 18:07 | 29 | 17.28 |
| 07/27/2026 18:07 | 100 | 17.28 |
| 07/27/2026 18:07 | 100 | 17.28 |
| 07/27/2026 18:07 | 11 | 17.28 |
| 07/27/2026 18:07 | 29 | 17.28 |
| 07/27/2026 18:07 | 100 | 17.28 |
| 07/27/2026 18:05 | 50 | 17.28 |
| 07/27/2026 18:05 | 3 | 17.28 |
| 07/27/2026 18:05 | 5 | 17.27 |
| 07/27/2026 18:05 | 100 | 17.26 |
| 07/27/2026 18:05 | 80 | 17.26 |
| 07/27/2026 18:05 | 200 | 17.26 |
| 07/27/2026 18:05 | 42 | 17.26 |
| 07/27/2026 18:05 | 100 | 17.26 |
| 07/27/2026 18:05 | 100 | 17.26 |
| 07/27/2026 18:05 | 100 | 17.25 |
| 07/27/2026 18:05 | 20 | 17.25 |
| 07/27/2026 18:05 | 70 | 17.25 |
| 07/27/2026 18:05 | 100 | 17.25 |
| 07/27/2026 18:04 | 1 | 17.25 |
| 07/27/2026 18:04 | 431 | 17.25 |
| 07/27/2026 18:03 | 70 | 17.25 |
| 07/27/2026 18:03 | 100 | 17.25 |
| 07/27/2026 18:03 | 100 | 17.25 |
| 07/27/2026 18:03 | 96 | 17.25 |
| 07/27/2026 18:03 | 97 | 17.25 |
| 07/27/2026 18:03 | 60 | 17.25 |
| 07/27/2026 18:03 | 100 | 17.24 |
| 07/27/2026 18:03 | 100 | 17.245 |
| 07/27/2026 18:03 | 23 | 17.25 |
| 07/27/2026 18:03 | 100 | 17.25 |
| 07/27/2026 18:03 | 65 | 17.25 |
| 07/27/2026 18:03 | 15 | 17.25 |
| 07/27/2026 18:03 | 40 | 17.25 |
| 07/27/2026 18:03 | 100 | 17.23 |
| 07/27/2026 18:03 | 200 | 17.23 |
| 07/27/2026 18:03 | 100 | 17.24 |
| 07/27/2026 18:03 | 28 | 17.24 |
| 07/27/2026 18:03 | 7 | 17.24 |
| 07/27/2026 18:03 | 100 | 17.24 |
| 07/27/2026 18:03 | 70 | 17.24 |
| 07/27/2026 18:03 | 40 | 17.24 |
| 07/27/2026 18:03 | 30 | 17.25 |
| 07/27/2026 18:03 | 11 | 17.25 |
| 07/27/2026 18:03 | 1 | 17.25 |
| 07/27/2026 18:03 | 3 | 17.25 |
| 07/27/2026 18:03 | 55 | 17.25 |
| 07/27/2026 18:03 | 50 | 17.25 |
| 07/27/2026 18:03 | 100 | 17.26 |
| 07/27/2026 18:03 | 100 | 17.26 |
| 07/27/2026 18:03 | 100 | 17.27 |
| 07/27/2026 18:03 | 200 | 17.27 |
| 07/27/2026 18:03 | 100 | 17.27 |
| 07/27/2026 18:02 | 200 | 17.28 |
| 07/27/2026 18:02 | 100 | 17.28 |
| 07/27/2026 18:02 | 100 | 17.28 |
| 07/27/2026 18:02 | 70 | 17.28 |
| 07/27/2026 18:02 | 100 | 17.28 |
| 07/27/2026 18:02 | 100 | 17.28 |
| 07/27/2026 18:02 | 99 | 17.29 |
| 07/27/2026 18:02 | 1 | 17.29 |
| 07/27/2026 18:02 | 100 | 17.29 |
| 07/27/2026 18:02 | 100 | 17.29 |
| 07/27/2026 18:02 | 100 | 17.30 |
| 07/27/2026 18:02 | 70 | 17.30 |
| 07/27/2026 18:02 | 100 | 17.30 |
| 07/27/2026 18:02 | 20 | 17.31 |
| 07/27/2026 18:02 | 180 | 17.31 |
| 07/27/2026 18:02 | 7 | 17.31 |
| 07/27/2026 18:02 | 100 | 17.31 |
| 07/27/2026 18:02 | 100 | 17.31 |
| 07/27/2026 18:02 | 100 | 17.32 |
| 07/27/2026 18:02 | 100 | 17.32 |
| 07/27/2026 18:02 | 200 | 17.32 |
| 07/27/2026 18:02 | 100 | 17.32 |
| 07/27/2026 18:02 | 100 | 17.33 |
| 07/27/2026 18:01 | 100 | 17.33 |
| 07/27/2026 18:01 | 100 | 17.33 |
| 07/27/2026 18:01 | 27 | 17.33 |
| 07/27/2026 18:01 | 70 | 17.34 |
| 07/27/2026 18:01 | 100 | 17.34 |
| 07/27/2026 18:01 | 100 | 17.34 |
| 07/27/2026 18:01 | 70 | 17.34 |
| 07/27/2026 18:01 | 70 | 17.34 |
| 07/27/2026 18:01 | 29 | 17.34 |
| 07/27/2026 18:01 | 87 | 17.34 |
| 07/27/2026 18:01 | 13 | 17.34 |
| 07/27/2026 18:01 | 36 | 17.35 |
| 07/27/2026 18:01 | 15 | 17.35 |
| 07/27/2026 18:01 | 49 | 17.35 |
| 07/27/2026 18:01 | 9 | 17.35 |
| 07/27/2026 18:01 | 70 | 17.34 |
| 07/27/2026 18:01 | 100 | 17.34 |
| 07/27/2026 18:01 | 200 | 17.34 |
| 07/27/2026 18:01 | 10 | 17.33 |
| 07/27/2026 18:00 | 100 | 17.34 |
| 07/27/2026 17:59 | 100 | 17.34 |
| 07/27/2026 17:59 | 29 | 17.35 |
| 07/27/2026 17:59 | 1 | 17.35 |
| 07/27/2026 17:59 | 100 | 17.34 |
| 07/27/2026 17:59 | 100 | 17.34 |
| 07/27/2026 17:59 | 20 | 17.34 |
| 07/27/2026 17:59 | 46 | 17.33 |
| 07/27/2026 17:59 | 50 | 17.33 |
| 07/27/2026 17:59 | 55 | 17.32 |
| 07/27/2026 17:59 | 10 | 17.32 |
| 07/27/2026 17:59 | 70 | 17.31 |
| 07/27/2026 17:59 | 70 | 17.31 |
| 07/27/2026 17:59 | 17 | 17.31 |
| 07/27/2026 17:59 | 40 | 17.30 |
| 07/27/2026 17:59 | 85 | 17.30 |
| 07/27/2026 17:59 | 5 | 17.30 |
| 07/27/2026 17:59 | 10 | 17.30 |
| 07/27/2026 17:59 | 90 | 17.30 |
| 07/27/2026 17:59 | 10 | 17.30 |
| 07/27/2026 17:59 | 100 | 17.30 |
| 07/27/2026 17:59 | 100 | 17.29 |
| 07/27/2026 17:59 | 100 | 17.29 |
| 07/27/2026 17:59 | 70 | 17.29 |
| 07/27/2026 17:59 | 10 | 17.28 |
| 07/27/2026 17:58 | 15 | 17.29 |
| 07/27/2026 17:58 | 60 | 17.29 |
| 07/27/2026 17:58 | 25 | 17.28 |
| 07/27/2026 17:58 | 100 | 17.28 |
| 07/27/2026 17:58 | 70 | 17.28 |
| 07/27/2026 17:58 | 100 | 17.27 |
| 07/27/2026 17:58 | 27 | 17.275 |
| 07/27/2026 17:58 | 10 | 17.28 |
| 07/27/2026 17:58 | 100 | 17.28 |
| 07/27/2026 17:58 | 100 | 17.28 |
| 07/27/2026 17:58 | 120 | 17.29 |
| 07/27/2026 17:57 | 57 | 17.29 |
| 07/27/2026 17:57 | 100 | 17.29 |
| 07/27/2026 17:57 | 100 | 17.28 |
| 07/27/2026 17:57 | 100 | 17.28 |
| 07/27/2026 17:57 | 100 | 17.28 |
| 07/27/2026 17:57 | 100 | 17.28 |
| 07/27/2026 17:56 | 20 | 17.27 |
| 07/27/2026 17:56 | 10 | 17.27 |
| 07/27/2026 17:56 | 73 | 17.265 |
| 07/27/2026 17:56 | 100 | 17.27 |
| 07/27/2026 17:56 | 100 | 17.27 |
| 07/27/2026 17:56 | 70 | 17.27 |
| 07/27/2026 17:56 | 66 | 17.27 |
| 07/27/2026 17:56 | 100 | 17.27 |
| 07/27/2026 17:56 | 100 | 17.28 |
| 07/27/2026 17:56 | 20 | 17.28 |
| 07/27/2026 17:56 | 100 | 17.28 |
| 07/27/2026 17:56 | 100 | 17.28 |
| 07/27/2026 17:56 | 100 | 17.28 |
| 07/27/2026 17:56 | 100 | 17.28 |
| 07/27/2026 17:56 | 70 | 17.28 |
| 07/27/2026 17:56 | 29 | 17.28 |
| 07/27/2026 17:56 | 46 | 17.29 |
| 07/27/2026 17:56 | 30 | 17.29 |
| 07/27/2026 17:56 | 24 | 17.29 |
| 07/27/2026 17:56 | 100 | 17.285 |
| 07/27/2026 17:56 | 76 | 17.29 |
| 07/27/2026 17:56 | 100 | 17.285 |
| 07/27/2026 17:56 | 100 | 17.28 |
| 07/27/2026 17:56 | 100 | 17.28 |
| 07/27/2026 17:56 | 100 | 17.28 |
| 07/27/2026 17:56 | 100 | 17.28 |
| 07/27/2026 17:56 | 100 | 17.28 |
| 07/27/2026 17:56 | 10 | 17.28 |
| 07/27/2026 17:56 | 100 | 17.28 |
| 07/27/2026 17:56 | 100 | 17.28 |
| 07/27/2026 17:56 | 100 | 17.28 |
| 07/27/2026 17:56 | 100 | 17.28 |
| 07/27/2026 17:56 | 100 | 17.28 |
| 07/27/2026 17:55 | 100 | 17.27 |
| 07/27/2026 17:55 | 200 | 17.27 |
| 07/27/2026 17:55 | 100 | 17.27 |
| 07/27/2026 17:55 | 100 | 17.27 |
| 07/27/2026 17:55 | 100 | 17.27 |
| 07/27/2026 17:55 | 60 | 17.27 |
| 07/27/2026 17:55 | 140 | 17.27 |
| 07/27/2026 17:55 | 70 | 17.26 |
| 07/27/2026 17:55 | 100 | 17.26 |
| 07/27/2026 17:55 | 100 | 17.26 |
| 07/27/2026 17:55 | 100 | 17.26 |
| 07/27/2026 17:54 | 100 | 17.265 |
| 07/27/2026 17:54 | 100 | 17.26 |
| 07/27/2026 17:54 | 100 | 17.26 |
| 07/27/2026 17:54 | 100 | 17.26 |
| 07/27/2026 17:54 | 100 | 17.27 |
| 07/27/2026 17:54 | 100 | 17.27 |
| 07/27/2026 17:54 | 100 | 17.27 |
| 07/27/2026 17:54 | 120 | 17.27 |
| 07/27/2026 17:54 | 100 | 17.26 |
| 07/27/2026 17:54 | 70 | 17.26 |
| 07/27/2026 17:54 | 86 | 17.26 |
| 07/27/2026 17:54 | 14 | 17.26 |
| 07/27/2026 17:54 | 46 | 17.26 |
| 07/27/2026 17:54 | 10 | 17.26 |
| 07/27/2026 17:54 | 60 | 17.26 |
| 07/27/2026 17:54 | 10 | 17.26 |
| 07/27/2026 17:54 | 100 | 17.26 |
| 07/27/2026 17:53 | 100 | 17.25 |
| 07/27/2026 17:53 | 12 | 17.25 |
| 07/27/2026 17:52 | 100 | 17.25 |
| 07/27/2026 17:52 | 100 | 17.25 |
| 07/27/2026 17:52 | 100 | 17.25 |
| 07/27/2026 17:52 | 100 | 17.26 |
| 07/27/2026 17:52 | 100 | 17.26 |
| 07/27/2026 17:52 | 100 | 17.26 |
| 07/27/2026 17:52 | 100 | 17.26 |
| 07/27/2026 17:52 | 100 | 17.26 |
| 07/27/2026 17:52 | 200 | 17.26 |
| 07/27/2026 17:52 | 29 | 17.26 |
| 07/27/2026 17:52 | 100 | 17.27 |
| 07/27/2026 17:52 | 61 | 17.27 |
| 07/27/2026 17:52 | 29 | 17.27 |
| 07/27/2026 17:52 | 10 | 17.27 |
| 07/27/2026 17:52 | 10 | 17.27 |
| 07/27/2026 17:52 | 10 | 17.27 |
| 07/27/2026 17:52 | 65 | 17.27 |
| 07/27/2026 17:52 | 75 | 17.27 |
| 07/27/2026 17:52 | 70 | 17.27 |
| 07/27/2026 17:52 | 100 | 17.27 |
| 07/27/2026 17:52 | 100 | 17.27 |
| 07/27/2026 17:52 | 70 | 17.27 |
| 07/27/2026 17:52 | 70 | 17.27 |
| 07/27/2026 17:52 | 15 | 17.27 |
| 07/27/2026 17:52 | 100 | 17.27 |
| 07/27/2026 17:51 | 60 | 17.27 |
| 07/27/2026 17:51 | 40 | 17.27 |
| 07/27/2026 17:51 | 30 | 17.27 |
| 07/27/2026 17:51 | 70 | 17.27 |
| 07/27/2026 17:51 | 10 | 17.27 |
| 07/27/2026 17:51 | 100 | 17.26 |
| 07/27/2026 17:51 | 43 | 17.26 |
| 07/27/2026 17:51 | 100 | 17.26 |
| 07/27/2026 17:51 | 30 | 17.26 |
| 07/27/2026 17:51 | 10 | 17.26 |
| 07/27/2026 17:51 | 30 | 17.26 |
| 07/27/2026 17:51 | 70 | 17.26 |
| 07/27/2026 17:51 | 100 | 17.25 |
| 07/27/2026 17:51 | 100 | 17.25 |
| 07/27/2026 17:51 | 100 | 17.25 |
| 07/27/2026 17:51 | 100 | 17.245 |
| 07/27/2026 17:51 | 50 | 17.26 |
| 07/27/2026 17:50 | 10 | 17.25 |
| 07/27/2026 17:50 | 146 | 17.26 |
| 07/27/2026 17:50 | 100 | 17.26 |
| 07/27/2026 17:50 | 20 | 17.26 |
| 07/27/2026 17:50 | 100 | 17.26 |
| 07/27/2026 17:50 | 50 | 17.27 |
| 07/27/2026 17:50 | 50 | 17.27 |
| 07/27/2026 17:50 | 100 | 17.27 |
| 07/27/2026 17:50 | 22 | 17.27 |
| 07/27/2026 17:50 | 100 | 17.27 |
| 07/27/2026 17:50 | 8 | 17.27 |
| 07/27/2026 17:50 | 70 | 17.27 |
| 07/27/2026 17:50 | 30 | 17.27 |
| 07/27/2026 17:50 | 2 | 17.28 |
| 07/27/2026 17:50 | 200 | 17.29 |
| 07/27/2026 17:50 | 70 | 17.30 |
| 07/27/2026 17:50 | 100 | 17.30 |
| 07/27/2026 17:50 | 100 | 17.30 |
| 07/27/2026 17:50 | 55 | 17.30 |
| 07/27/2026 17:50 | 7 | 17.30 |
| 07/27/2026 17:50 | 31 | 17.31 |
| 07/27/2026 17:50 | 100 | 17.31 |
| 07/27/2026 17:50 | 10 | 17.32 |
| 07/27/2026 17:50 | 200 | 17.32 |
| 07/27/2026 17:50 | 100 | 17.32 |
| 07/27/2026 17:49 | 4 | 17.335 |
| 07/27/2026 17:49 | 207 | 17.33 |
| 07/27/2026 17:49 | 74 | 17.33 |
| 07/27/2026 17:49 | 100 | 17.33 |
| 07/27/2026 17:49 | 70 | 17.33 |
| 07/27/2026 17:49 | 200 | 17.33 |
| 07/27/2026 17:49 | 6 | 17.33 |
| 07/27/2026 17:49 | 70 | 17.34 |
| 07/27/2026 17:49 | 70 | 17.34 |
| 07/27/2026 17:49 | 300 | 17.34 |
| 07/27/2026 17:49 | 46 | 17.34 |
| 07/27/2026 17:49 | 20 | 17.34 |
| 07/27/2026 17:49 | 50 | 17.34 |
| 07/27/2026 17:49 | 100 | 17.34 |
| 07/27/2026 17:49 | 100 | 17.34 |
| 07/27/2026 17:49 | 100 | 17.34 |
| 07/27/2026 17:48 | 25 | 17.35 |
| 07/27/2026 17:48 | 5 | 17.35 |
| 07/27/2026 17:48 | 100 | 17.34 |
| 07/27/2026 17:48 | 100 | 17.34 |
| 07/27/2026 17:48 | 100 | 17.34 |
| 07/27/2026 17:48 | 200 | 17.34 |
| 07/27/2026 17:48 | 100 | 17.35 |
| 07/27/2026 17:48 | 100 | 17.35 |
| 07/27/2026 17:48 | 121 | 17.35 |
| 07/27/2026 17:48 | 70 | 17.36 |
| 07/27/2026 17:48 | 100 | 17.36 |
| 07/27/2026 17:48 | 100 | 17.36 |
| 07/27/2026 17:48 | 40 | 17.36 |
| 07/27/2026 17:48 | 100 | 17.36 |
| 07/27/2026 17:48 | 100 | 17.36 |
| 07/27/2026 17:48 | 4 | 17.37 |
| 07/27/2026 17:48 | 5 | 17.37 |
| 07/27/2026 17:48 | 70 | 17.36 |
| 07/27/2026 17:47 | 100 | 17.36 |
| 07/27/2026 17:47 | 10 | 17.36 |
| 07/27/2026 17:47 | 20 | 17.36 |
| 07/27/2026 17:47 | 10 | 17.35 |
| 07/27/2026 17:47 | 100 | 17.35 |
| 07/27/2026 17:47 | 50 | 17.36 |
| 07/27/2026 17:47 | 1 | 17.355 |
| 07/27/2026 17:47 | 20 | 17.37 |
| 07/27/2026 17:47 | 100 | 17.37 |
| 07/27/2026 17:47 | 100 | 17.36 |
| 07/27/2026 17:47 | 100 | 17.36 |
| 07/27/2026 17:47 | 7 | 17.36 |
| 07/27/2026 17:47 | 64 | 17.36 |
| 07/27/2026 17:47 | 36 | 17.36 |
| 07/27/2026 17:47 | 70 | 17.37 |
| 07/27/2026 17:47 | 70 | 17.37 |
| 07/27/2026 17:47 | 100 | 17.37 |
| 07/27/2026 17:47 | 100 | 17.37 |
| 07/27/2026 17:46 | 100 | 17.38 |
| 07/27/2026 17:46 | 99 | 17.39 |
| 07/27/2026 17:46 | 100 | 17.40 |
| 07/27/2026 17:46 | 1 | 17.40 |
| 07/27/2026 17:46 | 1 | 17.40 |
| 07/27/2026 17:46 | 10 | 17.40 |
| 07/27/2026 17:46 | 10 | 17.40 |
| 07/27/2026 17:46 | 1 | 17.40 |
| 07/27/2026 17:46 | 100 | 17.38 |
| 07/27/2026 17:46 | 7 | 17.38 |
| 07/27/2026 17:46 | 100 | 17.38 |
| 07/27/2026 17:46 | 100 | 17.39 |
| 07/27/2026 17:46 | 70 | 17.39 |
| 07/27/2026 17:46 | 70 | 17.39 |
| 07/27/2026 17:46 | 100 | 17.39 |
| 07/27/2026 17:46 | 33 | 17.39 |
| 07/27/2026 17:46 | 67 | 17.39 |
| 07/27/2026 17:45 | 10 | 17.40 |
| 07/27/2026 17:45 | 1 | 17.40 |
| 07/27/2026 17:45 | 10 | 17.40 |
| 07/27/2026 17:45 | 100 | 17.38 |
| 07/27/2026 17:45 | 200 | 17.38 |
| 07/27/2026 17:45 | 100 | 17.39 |
| 07/27/2026 17:45 | 100 | 17.39 |
| 07/27/2026 17:45 | 1 | 17.40 |
| 07/27/2026 17:45 | 100 | 17.41 |
| 07/27/2026 17:45 | 28 | 17.40 |
| 07/27/2026 17:45 | 125 | 17.41 |
| 07/27/2026 17:45 | 15 | 17.41 |
| 07/27/2026 17:45 | 600 | 17.40 |
| 07/27/2026 17:45 | 100 | 17.40 |
| 07/27/2026 17:45 | 38 | 17.39 |
| 07/27/2026 17:45 | 100 | 17.37 |
| 07/27/2026 17:45 | 20 | 17.37 |
| 07/27/2026 17:45 | 100 | 17.37 |
| 07/27/2026 17:45 | 100 | 17.36 |
| 07/27/2026 17:45 | 100 | 17.36 |
| 07/27/2026 17:45 | 29 | 17.37 |
| 07/27/2026 17:45 | 100 | 17.375 |
| 07/27/2026 17:45 | 29 | 17.37 |
| 07/27/2026 17:45 | 10 | 17.37 |
| 07/27/2026 17:44 | 1 | 17.37 |
| 07/27/2026 17:44 | 2 | 17.36 |
| 07/27/2026 17:44 | 9 | 17.36 |
| 07/27/2026 17:44 | 1 | 17.36 |
| 07/27/2026 17:44 | 20 | 17.35 |
| 07/27/2026 17:44 | 200 | 17.35 |
| 07/27/2026 17:44 | 20 | 17.36 |
| 07/27/2026 17:44 | 100 | 17.36 |
| 07/27/2026 17:44 | 100 | 17.37 |
| 07/27/2026 17:44 | 4 | 17.375 |
| 07/27/2026 17:44 | 97 | 17.39 |
| 07/27/2026 17:44 | 100 | 17.39 |
| 07/27/2026 17:44 | 125 | 17.38 |
| 07/27/2026 17:44 | 10 | 17.38 |
| 07/27/2026 17:44 | 10 | 17.36 |
| 07/27/2026 17:43 | 52 | 17.34 |
| 07/27/2026 17:43 | 70 | 17.34 |
| 07/27/2026 17:43 | 100 | 17.34 |
| 07/27/2026 17:43 | 6 | 17.34 |
| 07/27/2026 17:43 | 20 | 17.35 |
| 07/27/2026 17:43 | 100 | 17.36 |
| 07/27/2026 17:43 | 100 | 17.36 |
| 07/27/2026 17:43 | 100 | 17.37 |
| 07/27/2026 17:43 | 2 | 17.36 |
| 07/27/2026 17:43 | 100 | 17.37 |
| 07/27/2026 17:43 | 10 | 17.36 |
| 07/27/2026 17:43 | 100 | 17.355 |
| 07/27/2026 17:43 | 100 | 17.35 |
| 07/27/2026 17:43 | 100 | 17.35 |
| 07/27/2026 17:43 | 100 | 17.34 |
| 07/27/2026 17:43 | 100 | 17.33 |
| 07/27/2026 17:43 | 20 | 17.33 |
| 07/27/2026 17:43 | 100 | 17.33 |
| 07/27/2026 17:43 | 100 | 17.33 |
| 07/27/2026 17:43 | 100 | 17.33 |
| 07/27/2026 17:43 | 62 | 17.33 |
| 07/27/2026 17:43 | 100 | 17.32 |
| 07/27/2026 17:43 | 100 | 17.32 |
| 07/27/2026 17:43 | 100 | 17.32 |
| 07/27/2026 17:43 | 70 | 17.32 |
| 07/27/2026 17:43 | 100 | 17.325 |
| 07/27/2026 17:43 | 38 | 17.33 |
| 07/27/2026 17:43 | 5 | 17.32 |
| 07/27/2026 17:43 | 100 | 17.31 |
| 07/27/2026 17:43 | 50 | 17.31 |
| 07/27/2026 17:43 | 100 | 17.31 |
| 07/27/2026 17:43 | 100 | 17.31 |
| 07/27/2026 17:43 | 3 | 17.31 |
| 07/27/2026 17:43 | 3 | 17.31 |
| 07/27/2026 17:43 | 12 | 17.31 |
| 07/27/2026 17:42 | 5 | 17.32 |
| 07/27/2026 17:42 | 100 | 17.32 |
| 07/27/2026 17:42 | 25 | 17.32 |
| 07/27/2026 17:42 | 50 | 17.32 |
| 07/27/2026 17:42 | 25 | 17.32 |
| 07/27/2026 17:42 | 100 | 17.32 |
| 07/27/2026 17:42 | 100 | 17.31 |
| 07/27/2026 17:42 | 200 | 17.29 |
| 07/27/2026 17:42 | 200 | 17.29 |
| 07/27/2026 17:42 | 17 | 17.29 |
| 07/27/2026 17:42 | 70 | 17.29 |
| 07/27/2026 17:42 | 100 | 17.29 |
| 07/27/2026 17:42 | 50 | 17.29 |
| 07/27/2026 17:42 | 100 | 17.29 |
| 07/27/2026 17:42 | 40 | 17.27 |
| 07/27/2026 17:42 | 60 | 17.27 |
| 07/27/2026 17:42 | 10 | 17.26 |
| 07/27/2026 17:42 | 100 | 17.25 |
| 07/27/2026 17:42 | 100 | 17.24 |
| 07/27/2026 17:42 | 100 | 17.24 |
| 07/27/2026 17:42 | 8 | 17.23 |
| 07/27/2026 17:42 | 92 | 17.23 |
| 07/27/2026 17:42 | 200 | 17.23 |
| 07/27/2026 17:42 | 100 | 17.23 |
| 07/27/2026 17:42 | 100 | 17.23 |
| 07/27/2026 17:42 | 100 | 17.23 |
| 07/27/2026 17:42 | 100 | 17.22 |
| 07/27/2026 17:42 | 100 | 17.22 |
| 07/27/2026 17:42 | 100 | 17.22 |
| 07/27/2026 17:42 | 1 | 17.21 |
| 07/27/2026 17:42 | 300 | 17.21 |
| 07/27/2026 17:41 | 100 | 17.21 |
| 07/27/2026 17:41 | 70 | 17.21 |
| 07/27/2026 17:41 | 20 | 17.21 |
| 07/27/2026 17:41 | 100 | 17.22 |
| 07/27/2026 17:41 | 43 | 17.22 |
| 07/27/2026 17:41 | 100 | 17.22 |
| 07/27/2026 17:41 | 100 | 17.22 |
| 07/27/2026 17:41 | 100 | 17.22 |
| 07/27/2026 17:41 | 100 | 17.22 |
| 07/27/2026 17:41 | 100 | 17.215 |
| 07/27/2026 17:41 | 100 | 17.21 |
| 07/27/2026 17:41 | 100 | 17.21 |
| 07/27/2026 17:41 | 100 | 17.21 |
| 07/27/2026 17:41 | 100 | 17.20 |
| 07/27/2026 17:41 | 600 | 17.21 |
| 07/27/2026 17:41 | 100 | 17.21 |
| 07/27/2026 17:41 | 100 | 17.22 |
| 07/27/2026 17:40 | 200 | 17.22 |
| 07/27/2026 17:40 | 100 | 17.21 |
| 07/27/2026 17:40 | 23 | 17.22 |
| 07/27/2026 17:40 | 40 | 17.22 |
| 07/27/2026 17:40 | 70 | 17.22 |
| 07/27/2026 17:40 | 70 | 17.22 |
| 07/27/2026 17:40 | 100 | 17.23 |
| 07/27/2026 17:40 | 100 | 17.23 |
| 07/27/2026 17:40 | 100 | 17.23 |
| 07/27/2026 17:40 | 100 | 17.23 |
| 07/27/2026 17:40 | 100 | 17.23 |
| 07/27/2026 17:40 | 100 | 17.23 |
| 07/27/2026 17:40 | 100 | 17.23 |
| 07/27/2026 17:40 | 100 | 17.23 |
| 07/27/2026 17:40 | 100 | 17.23 |
| 07/27/2026 17:40 | 200 | 17.23 |
| 07/27/2026 17:40 | 100 | 17.23 |
| 07/27/2026 17:40 | 125 | 17.22 |
| 07/27/2026 17:40 | 48 | 17.205 |
| 07/27/2026 17:39 | 100 | 17.21 |
| 07/27/2026 17:39 | 7 | 17.21 |
| 07/27/2026 17:39 | 100 | 17.22 |
| 07/27/2026 17:39 | 100 | 17.22 |
| 07/27/2026 17:39 | 70 | 17.22 |
| 07/27/2026 17:39 | 100 | 17.22 |
| 07/27/2026 17:39 | 70 | 17.23 |
| 07/27/2026 17:39 | 100 | 17.23 |
| 07/27/2026 17:39 | 100 | 17.225 |
| 07/27/2026 17:39 | 100 | 17.23 |
| 07/27/2026 17:39 | 100 | 17.23 |
| 07/27/2026 17:39 | 200 | 17.23 |
| 07/27/2026 17:39 | 100 | 17.225 |
| 07/27/2026 17:38 | 85 | 17.22 |
| 07/27/2026 17:38 | 200 | 17.22 |
| 07/27/2026 17:38 | 37 | 17.22 |
| 07/27/2026 17:38 | 100 | 17.23 |
| 07/27/2026 17:38 | 1100 | 17.23 |
| 07/27/2026 17:38 | 100 | 17.24 |
| 07/27/2026 17:38 | 100 | 17.24 |
| 07/27/2026 17:38 | 600 | 17.24 |
| 07/27/2026 17:38 | 100 | 17.24 |
| 07/27/2026 17:38 | 38 | 17.24 |
| 07/27/2026 17:38 | 100 | 17.24 |
| 07/27/2026 17:38 | 100 | 17.24 |
| 07/27/2026 17:38 | 100 | 17.24 |
| 07/27/2026 17:38 | 5 | 17.24 |
| 07/27/2026 17:38 | 10 | 17.24 |
| 07/27/2026 17:38 | 2 | 17.24 |
| 07/27/2026 17:38 | 100 | 17.24 |
| 07/27/2026 17:38 | 20 | 17.24 |
| 07/27/2026 17:38 | 100 | 17.24 |
| 07/27/2026 17:38 | 40 | 17.24 |
| 07/27/2026 17:38 | 100 | 17.24 |
| 07/27/2026 17:38 | 100 | 17.24 |
| 07/27/2026 17:38 | 5 | 17.24 |
| 07/27/2026 17:38 | 100 | 17.23 |
| 07/27/2026 17:38 | 100 | 17.23 |
| 07/27/2026 17:38 | 100 | 17.23 |
| 07/27/2026 17:38 | 20 | 17.23 |
| 07/27/2026 17:38 | 80 | 17.23 |
| 07/27/2026 17:38 | 200 | 17.23 |
| 07/27/2026 17:38 | 45 | 17.21 |
| 07/27/2026 17:38 | 100 | 17.215 |
| 07/27/2026 17:38 | 125 | 17.22 |
| 07/27/2026 17:38 | 19 | 17.22 |
| 07/27/2026 17:38 | 100 | 17.22 |
| 07/27/2026 17:38 | 22 | 17.22 |
| 07/27/2026 17:38 | 10 | 17.22 |
| 07/27/2026 17:38 | 200 | 17.22 |
| 07/27/2026 17:38 | 70 | 17.22 |
| 07/27/2026 17:38 | 30 | 17.22 |
| 07/27/2026 17:38 | 50 | 17.21 |
| 07/27/2026 17:38 | 100 | 17.21 |
| 07/27/2026 17:38 | 9 | 17.21 |
| 07/27/2026 17:38 | 7 | 17.21 |
| 07/27/2026 17:38 | 27 | 17.21 |
| 07/27/2026 17:38 | 8 | 17.21 |
| 07/27/2026 17:38 | 15 | 17.21 |
| 07/27/2026 17:38 | 59 | 17.21 |
| 07/27/2026 17:37 | 13 | 17.21 |
| 07/27/2026 17:37 | 25 | 17.21 |
| 07/27/2026 17:37 | 100 | 17.21 |
| 07/27/2026 17:37 | 100 | 17.22 |
| 07/27/2026 17:37 | 170 | 17.22 |
| 07/27/2026 17:37 | 30 | 17.22 |
| 07/27/2026 17:37 | 70 | 17.22 |
| 07/27/2026 17:37 | 199 | 17.21 |
| 07/27/2026 17:37 | 1 | 17.21 |
| 07/27/2026 17:37 | 100 | 17.22 |
| 07/27/2026 17:37 | 100 | 17.22 |
| 07/27/2026 17:37 | 29 | 17.22 |
| 07/27/2026 17:37 | 100 | 17.22 |
| 07/27/2026 17:37 | 200 | 17.22 |
| 07/27/2026 17:36 | 100 | 17.23 |
| 07/27/2026 17:36 | 20 | 17.23 |
| 07/27/2026 17:36 | 20 | 17.23 |
| 07/27/2026 17:36 | 400 | 17.23 |
| 07/27/2026 17:36 | 165 | 17.24 |
| 07/27/2026 17:36 | 35 | 17.24 |
| 07/27/2026 17:36 | 100 | 17.23 |
| 07/27/2026 17:36 | 100 | 17.23 |
| 07/27/2026 17:36 | 70 | 17.23 |
| 07/27/2026 17:36 | 100 | 17.23 |
| 07/27/2026 17:36 | 100 | 17.23 |
| 07/27/2026 17:36 | 50 | 17.235 |
| 07/27/2026 17:36 | 100 | 17.23 |
| 07/27/2026 17:36 | 100 | 17.23 |
| 07/27/2026 17:36 | 100 | 17.23 |
| 07/27/2026 17:36 | 100 | 17.23 |
| 07/27/2026 17:36 | 200 | 17.23 |
| 07/27/2026 17:36 | 70 | 17.24 |
| 07/27/2026 17:36 | 70 | 17.24 |
| 07/27/2026 17:36 | 100 | 17.24 |
| 07/27/2026 17:36 | 100 | 17.24 |
| 07/27/2026 17:36 | 100 | 17.24 |
| 07/27/2026 17:36 | 200 | 17.24 |
| 07/27/2026 17:36 | 100 | 17.25 |
| 07/27/2026 17:35 | 31 | 17.26 |
| 07/27/2026 17:35 | 100 | 17.26 |
| 07/27/2026 17:35 | 100 | 17.27 |
| 07/27/2026 17:35 | 100 | 17.28 |
| 07/27/2026 17:35 | 100 | 17.28 |
| 07/27/2026 17:35 | 30 | 17.28 |
| 07/27/2026 17:35 | 200 | 17.28 |
| 07/27/2026 17:35 | 100 | 17.28 |
| 07/27/2026 17:35 | 124 | 17.28 |
| 07/27/2026 17:35 | 76 | 17.28 |
| 07/27/2026 17:35 | 231 | 17.27 |
| 07/27/2026 17:35 | 100 | 17.27 |
| 07/27/2026 17:35 | 4 | 17.27 |
| 07/27/2026 17:35 | 17 | 17.27 |
| 07/27/2026 17:35 | 7 | 17.27 |
| 07/27/2026 17:35 | 20 | 17.27 |
| 07/27/2026 17:35 | 200 | 17.27 |
| 07/27/2026 17:35 | 31 | 17.28 |
| 07/27/2026 17:35 | 69 | 17.28 |
| 07/27/2026 17:35 | 125 | 17.29 |
| 07/27/2026 17:35 | 75 | 17.29 |
| 07/27/2026 17:35 | 200 | 17.30 |
| 07/27/2026 17:35 | 100 | 17.31 |
| 07/27/2026 17:35 | 70 | 17.31 |
| 07/27/2026 17:35 | 100 | 17.31 |
| 07/27/2026 17:34 | 29 | 17.31 |
| 07/27/2026 17:34 | 100 | 17.31 |
| 07/27/2026 17:33 | 10 | 17.32 |
| 07/27/2026 17:33 | 100 | 17.32 |
| 07/27/2026 17:33 | 100 | 17.32 |
| 07/27/2026 17:33 | 13 | 17.325 |
| 07/27/2026 17:33 | 100 | 17.33 |
| 07/27/2026 17:33 | 15 | 17.33 |
| 07/27/2026 17:33 | 29 | 17.33 |
| 07/27/2026 17:33 | 171 | 17.33 |
| 07/27/2026 17:33 | 100 | 17.33 |
| 07/27/2026 17:33 | 30 | 17.32 |
| 07/27/2026 17:33 | 100 | 17.32 |
| 07/27/2026 17:33 | 10 | 17.32 |
| 07/27/2026 17:32 | 75 | 17.32 |
| 07/27/2026 17:32 | 125 | 17.32 |
| 07/27/2026 17:32 | 34 | 17.32 |
| 07/27/2026 17:32 | 29 | 17.30 |
| 07/27/2026 17:32 | 121 | 17.30 |
| 07/27/2026 17:32 | 71 | 17.30 |
| 07/27/2026 17:32 | 50 | 17.30 |
| 07/27/2026 17:32 | 100 | 17.30 |
| 07/27/2026 17:32 | 70 | 17.30 |
| 07/27/2026 17:32 | 100 | 17.30 |
| 07/27/2026 17:32 | 100 | 17.30 |
| 07/27/2026 17:32 | 74 | 17.31 |
| 07/27/2026 17:31 | 100 | 17.31 |
| 07/27/2026 17:31 | 100 | 17.31 |
| 07/27/2026 17:31 | 100 | 17.32 |
| 07/27/2026 17:31 | 72 | 17.29 |
| 07/27/2026 17:31 | 71 | 17.29 |
| 07/27/2026 17:31 | 300 | 17.305 |
| 07/27/2026 17:31 | 100 | 17.305 |
| 07/27/2026 17:31 | 700 | 17.32 |
| 07/27/2026 17:31 | 20 | 17.32 |
| 07/27/2026 17:31 | 80 | 17.32 |
| 07/27/2026 17:31 | 100 | 17.32 |
| 07/27/2026 17:31 | 100 | 17.32 |
| 07/27/2026 17:31 | 100 | 17.32 |
| 07/27/2026 17:31 | 80 | 17.32 |
| 07/27/2026 17:31 | 32 | 17.31 |
| 07/27/2026 17:31 | 68 | 17.31 |
| 07/27/2026 17:31 | 100 | 17.31 |
| 07/27/2026 17:31 | 91 | 17.30 |
| 07/27/2026 17:31 | 9 | 17.30 |
| 07/27/2026 17:31 | 100 | 17.30 |
| 07/27/2026 17:31 | 100 | 17.30 |
| 07/27/2026 17:31 | 30 | 17.30 |
| 07/27/2026 17:31 | 200 | 17.30 |
| 07/27/2026 17:31 | 100 | 17.30 |
| 07/27/2026 17:31 | 100 | 17.30 |
| 07/27/2026 17:31 | 100 | 17.30 |
| 07/27/2026 17:31 | 105 | 17.29 |
| 07/27/2026 17:31 | 125 | 17.29 |
| 07/27/2026 17:31 | 300 | 17.285 |
| 07/27/2026 17:31 | 150 | 17.29 |
| 07/27/2026 17:31 | 50 | 17.29 |
| 07/27/2026 17:31 | 100 | 17.29 |
| 07/27/2026 17:31 | 100 | 17.27 |
| 07/27/2026 17:31 | 6 | 17.28 |
| 07/27/2026 17:31 | 194 | 17.28 |
| 07/27/2026 17:31 | 35 | 17.29 |
| 07/27/2026 17:31 | 199 | 17.29 |
| 07/27/2026 17:31 | 137 | 17.29 |
| 07/27/2026 17:31 | 63 | 17.29 |
| 07/27/2026 17:31 | 8 | 17.29 |
| 07/27/2026 17:31 | 100 | 17.30 |
| 07/27/2026 17:31 | 100 | 17.30 |
| 07/27/2026 17:31 | 4 | 17.30 |
| 07/27/2026 17:31 | 100 | 17.30 |
| 07/27/2026 17:31 | 10 | 17.30 |
| 07/27/2026 17:31 | 100 | 17.31 |
| 07/27/2026 17:31 | 6 | 17.32 |
| 07/27/2026 17:31 | 65 | 17.32 |
| 07/27/2026 17:31 | 50 | 17.31 |
| 07/27/2026 17:31 | 70 | 17.31 |
| 07/27/2026 17:31 | 100 | 17.31 |
| 07/27/2026 17:31 | 100 | 17.31 |
| 07/27/2026 17:31 | 20 | 17.31 |
| 07/27/2026 17:31 | 1 | 17.30 |
| 07/27/2026 17:30 | 2 | 17.30 |
| 07/27/2026 17:30 | 100 | 17.31 |
| 07/27/2026 17:30 | 100 | 17.30 |
| 07/27/2026 17:30 | 100 | 17.30 |
| 07/27/2026 17:30 | 1 | 17.30 |
| 07/27/2026 17:30 | 29 | 17.29 |
| 07/27/2026 17:30 | 70 | 17.29 |
| 07/27/2026 17:30 | 100 | 17.29 |
| 07/27/2026 17:30 | 29 | 17.29 |
| 07/27/2026 17:30 | 140 | 17.29 |
| 07/27/2026 17:30 | 70 | 17.29 |
| 07/27/2026 17:30 | 100 | 17.31 |
| 07/27/2026 17:30 | 100 | 17.30 |
| 07/27/2026 17:30 | 100 | 17.30 |
| 07/27/2026 17:30 | 100 | 17.30 |
| 07/27/2026 17:30 | 57 | 17.30 |
| 07/27/2026 17:29 | 1 | 17.30 |
| 07/27/2026 17:29 | 39 | 17.30 |
| 07/27/2026 17:29 | 1 | 17.30 |
| 07/27/2026 17:29 | 7 | 17.29 |
| 07/27/2026 17:29 | 83 | 17.28 |
| 07/27/2026 17:29 | 17 | 17.28 |
| 07/27/2026 17:29 | 100 | 17.27 |
| 07/27/2026 17:29 | 92 | 17.27 |
| 07/27/2026 17:29 | 8 | 17.27 |
| 07/27/2026 17:29 | 100 | 17.26 |
| 07/27/2026 17:29 | 3 | 17.26 |
| 07/27/2026 17:29 | 100 | 17.26 |
| 07/27/2026 17:29 | 100 | 17.25 |
| 07/27/2026 17:29 | 9 | 17.25 |
| 07/27/2026 17:29 | 100 | 17.25 |
| 07/27/2026 17:29 | 69 | 17.25 |
| 07/27/2026 17:29 | 74 | 17.24 |
| 07/27/2026 17:29 | 25 | 17.23 |
| 07/27/2026 17:29 | 1 | 17.23 |
| 07/27/2026 17:29 | 74 | 17.23 |
| 07/27/2026 17:29 | 100 | 17.23 |
| 07/27/2026 17:29 | 100 | 17.23 |
| 07/27/2026 17:29 | 24 | 17.23 |
| 07/27/2026 17:29 | 100 | 17.22 |
| 07/27/2026 17:29 | 100 | 17.22 |
| 07/27/2026 17:29 | 100 | 17.22 |
| 07/27/2026 17:29 | 100 | 17.22 |
| 07/27/2026 17:28 | 100 | 17.21 |
| 07/27/2026 17:28 | 100 | 17.21 |
| 07/27/2026 17:28 | 28 | 17.21 |
| 07/27/2026 17:27 | 160 | 17.21 |
| 07/27/2026 17:27 | 100 | 17.21 |
| 07/27/2026 17:27 | 60 | 17.21 |
| 07/27/2026 17:27 | 100 | 17.21 |
| 07/27/2026 17:27 | 120 | 17.21 |
| 07/27/2026 17:27 | 100 | 17.21 |
| 07/27/2026 17:27 | 140 | 17.21 |
| 07/27/2026 17:27 | 20 | 17.21 |
| 07/27/2026 17:27 | 100 | 17.21 |
| 07/27/2026 17:27 | 100 | 17.21 |
| 07/27/2026 17:27 | 28 | 17.21 |
| 07/27/2026 17:27 | 100 | 17.21 |
| 07/27/2026 17:27 | 29 | 17.21 |
| 07/27/2026 17:27 | 100 | 17.21 |
| 07/27/2026 17:27 | 100 | 17.21 |
| 07/27/2026 17:27 | 7 | 17.21 |
| 07/27/2026 17:27 | 100 | 17.21 |
| 07/27/2026 17:27 | 100 | 17.21 |
| 07/27/2026 17:27 | 100 | 17.21 |
| 07/27/2026 17:27 | 100 | 17.20 |
| 07/27/2026 17:27 | 100 | 17.20 |
| 07/27/2026 17:27 | 200 | 17.20 |
| 07/27/2026 17:27 | 100 | 17.20 |
| 07/27/2026 17:27 | 100 | 17.20 |
| 07/27/2026 17:27 | 100 | 17.19 |
| 07/27/2026 17:26 | 20 | 17.19 |
| 07/27/2026 17:26 | 100 | 17.19 |
| 07/27/2026 17:26 | 200 | 17.19 |
| 07/27/2026 17:26 | 100 | 17.19 |
| 07/27/2026 17:26 | 100 | 17.18 |
| 07/27/2026 17:26 | 3 | 17.18 |
| 07/27/2026 17:26 | 74 | 17.18 |
| 07/27/2026 17:26 | 26 | 17.18 |
| 07/27/2026 17:26 | 99 | 17.18 |
| 07/27/2026 17:26 | 1 | 17.18 |
| 07/27/2026 17:26 | 50 | 17.19 |
| 07/27/2026 17:26 | 100 | 17.19 |
| 07/27/2026 17:26 | 100 | 17.19 |
| 07/27/2026 17:26 | 70 | 17.19 |
| 07/27/2026 17:26 | 200 | 17.19 |
| 07/27/2026 17:26 | 85 | 17.20 |
| 07/27/2026 17:26 | 100 | 17.20 |
| 07/27/2026 17:25 | 100 | 17.20 |
| 07/27/2026 17:25 | 100 | 17.20 |
| 07/27/2026 17:25 | 3 | 17.20 |
| 07/27/2026 17:25 | 19 | 17.21 |
| 07/27/2026 17:25 | 51 | 17.21 |
| 07/27/2026 17:25 | 30 | 17.21 |
| 07/27/2026 17:25 | 46 | 17.21 |
| 07/27/2026 17:25 | 100 | 17.21 |
| 07/27/2026 17:25 | 24 | 17.22 |
| 07/27/2026 17:25 | 120 | 17.22 |
| 07/27/2026 17:25 | 4 | 17.21 |
| 07/27/2026 17:25 | 130 | 17.20 |
| 07/27/2026 17:25 | 100 | 17.20 |
| 07/27/2026 17:25 | 300 | 17.20 |
| 07/27/2026 17:25 | 100 | 17.20 |
| 07/27/2026 17:25 | 100 | 17.20 |
| 07/27/2026 17:25 | 100 | 17.20 |
| 07/27/2026 17:25 | 35 | 17.20 |
| 07/27/2026 17:25 | 70 | 17.20 |
| 07/27/2026 17:25 | 70 | 17.20 |
| 07/27/2026 17:25 | 3 | 17.21 |
| 07/27/2026 17:25 | 1 | 17.21 |
| 07/27/2026 17:25 | 100 | 17.21 |
| 07/27/2026 17:25 | 57 | 17.22 |
| 07/27/2026 17:25 | 143 | 17.22 |
| 07/27/2026 17:25 | 100 | 17.22 |
| 07/27/2026 17:25 | 100 | 17.22 |
| 07/27/2026 17:25 | 100 | 17.22 |
| 07/27/2026 17:24 | 20 | 17.21 |
| 07/27/2026 17:24 | 100 | 17.21 |
| 07/27/2026 17:24 | 50 | 17.21 |
| 07/27/2026 17:24 | 50 | 17.21 |
| 07/27/2026 17:24 | 75 | 17.21 |
| 07/27/2026 17:24 | 100 | 17.21 |
| 07/27/2026 17:24 | 5 | 17.21 |
| 07/27/2026 17:24 | 100 | 17.20 |
| 07/27/2026 17:24 | 70 | 17.20 |
| 07/27/2026 17:24 | 15 | 17.20 |
| 07/27/2026 17:24 | 43 | 17.21 |
| 07/27/2026 17:24 | 1 | 17.20 |
| 07/27/2026 17:24 | 1 | 17.19 |
| 07/27/2026 17:24 | 100 | 17.19 |
| 07/27/2026 17:24 | 100 | 17.19 |
| 07/27/2026 17:24 | 36 | 17.19 |
| 07/27/2026 17:24 | 27 | 17.20 |
| 07/27/2026 17:24 | 73 | 17.20 |
| 07/27/2026 17:24 | 70 | 17.20 |
| 07/27/2026 17:24 | 70 | 17.20 |
| 07/27/2026 17:24 | 70 | 17.20 |
| 07/27/2026 17:24 | 100 | 17.20 |
| 07/27/2026 17:23 | 28 | 17.21 |
| 07/27/2026 17:23 | 20 | 17.21 |
| 07/27/2026 17:23 | 29 | 17.20 |
| 07/27/2026 17:23 | 100 | 17.20 |
| 07/27/2026 17:23 | 100 | 17.20 |
| 07/27/2026 17:23 | 19 | 17.21 |
| 07/27/2026 17:23 | 100 | 17.21 |
| 07/27/2026 17:23 | 181 | 17.21 |
| 07/27/2026 17:23 | 100 | 17.22 |
| 07/27/2026 17:23 | 100 | 17.22 |
| 07/27/2026 17:23 | 100 | 17.22 |
| 07/27/2026 17:23 | 70 | 17.23 |
| 07/27/2026 17:23 | 100 | 17.23 |
| 07/27/2026 17:23 | 100 | 17.23 |
| 07/27/2026 17:23 | 100 | 17.24 |
| 07/27/2026 17:22 | 100 | 17.24 |
| 07/27/2026 17:22 | 70 | 17.24 |
| 07/27/2026 17:22 | 100 | 17.24 |
| 07/27/2026 17:22 | 94 | 17.24 |
| 07/27/2026 17:22 | 1 | 17.24 |
| 07/27/2026 17:22 | 5 | 17.24 |
| 07/27/2026 17:22 | 29 | 17.24 |
| 07/27/2026 17:22 | 1 | 17.24 |
| 07/27/2026 17:22 | 9 | 17.24 |
| 07/27/2026 17:22 | 16 | 17.25 |
| 07/27/2026 17:22 | 4 | 17.25 |
| 07/27/2026 17:22 | 24 | 17.25 |
| 07/27/2026 17:22 | 5 | 17.25 |
| 07/27/2026 17:22 | 100 | 17.25 |
| 07/27/2026 17:22 | 100 | 17.24 |
| 07/27/2026 17:22 | 54 | 17.22 |
| 07/27/2026 17:22 | 23 | 17.22 |
| 07/27/2026 17:22 | 60 | 17.22 |
| 07/27/2026 17:22 | 74 | 17.22 |
| 07/27/2026 17:21 | 100 | 17.21 |
| 07/27/2026 17:21 | 42 | 17.21 |
| 07/27/2026 17:21 | 10 | 17.21 |
| 07/27/2026 17:21 | 2 | 17.20 |
| 07/27/2026 17:21 | 100 | 17.20 |
| 07/27/2026 17:21 | 77 | 17.20 |
| 07/27/2026 17:21 | 123 | 17.20 |
| 07/27/2026 17:21 | 200 | 17.21 |
| 07/27/2026 17:21 | 70 | 17.21 |
| 07/27/2026 17:21 | 100 | 17.21 |
| 07/27/2026 17:21 | 100 | 17.21 |
| 07/27/2026 17:21 | 100 | 17.21 |
| 07/27/2026 17:21 | 100 | 17.21 |
| 07/27/2026 17:21 | 100 | 17.21 |
| 07/27/2026 17:21 | 68 | 17.21 |
| 07/27/2026 17:21 | 26 | 17.22 |
| 07/27/2026 17:21 | 32 | 17.21 |
| 07/27/2026 17:21 | 100 | 17.21 |
| 07/27/2026 17:21 | 6 | 17.21 |
| 07/27/2026 17:20 | 200 | 17.20 |
| 07/27/2026 17:20 | 3 | 17.20 |
| 07/27/2026 17:20 | 15 | 17.21 |
| 07/27/2026 17:20 | 10 | 17.21 |
| 07/27/2026 17:20 | 239 | 17.22 |
| 07/27/2026 17:20 | 3 | 17.22 |
| 07/27/2026 17:20 | 278 | 17.22 |
| 07/27/2026 17:20 | 103 | 17.22 |
| 07/27/2026 17:20 | 70 | 17.22 |
| 07/27/2026 17:20 | 70 | 17.22 |
| 07/27/2026 17:20 | 4 | 17.22 |
| 07/27/2026 17:20 | 100 | 17.22 |
| 07/27/2026 17:20 | 100 | 17.22 |
| 07/27/2026 17:20 | 10 | 17.22 |
| 07/27/2026 17:20 | 100 | 17.23 |
| 07/27/2026 17:20 | 100 | 17.23 |
| 07/27/2026 17:20 | 30 | 17.23 |
| 07/27/2026 17:20 | 2 | 17.23 |
| 07/27/2026 17:20 | 19 | 17.23 |
| 07/27/2026 17:20 | 100 | 17.23 |
| 07/27/2026 17:20 | 71 | 17.23 |
| 07/27/2026 17:20 | 60 | 17.23 |
| 07/27/2026 17:20 | 30 | 17.23 |
| 07/27/2026 17:20 | 50 | 17.23 |
| 07/27/2026 17:20 | 70 | 17.23 |
| 07/27/2026 17:20 | 100 | 17.22 |
| 07/27/2026 17:20 | 56 | 17.22 |
| 07/27/2026 17:20 | 100 | 17.22 |
| 07/27/2026 17:20 | 100 | 17.22 |
| 07/27/2026 17:20 | 100 | 17.22 |
| 07/27/2026 17:20 | 5 | 17.22 |
| 07/27/2026 17:20 | 100 | 17.22 |
| 07/27/2026 17:19 | 26 | 17.21 |
| 07/27/2026 17:19 | 22 | 17.20 |
| 07/27/2026 17:19 | 78 | 17.20 |
| 07/27/2026 17:19 | 22 | 17.20 |
| 07/27/2026 17:19 | 100 | 17.19 |
| 07/27/2026 17:19 | 100 | 17.19 |
| 07/27/2026 17:19 | 100 | 17.19 |
| 07/27/2026 17:19 | 200 | 17.20 |
| 07/27/2026 17:19 | 100 | 17.20 |
| 07/27/2026 17:19 | 100 | 17.19 |
| 07/27/2026 17:19 | 100 | 17.19 |
| 07/27/2026 17:19 | 100 | 17.19 |
| 07/27/2026 17:19 | 51 | 17.18 |
| 07/27/2026 17:19 | 80 | 17.18 |
| 07/27/2026 17:19 | 20 | 17.18 |
| 07/27/2026 17:19 | 100 | 17.18 |
| 07/27/2026 17:18 | 40 | 17.18 |
| 07/27/2026 17:18 | 40 | 17.18 |
| 07/27/2026 17:18 | 100 | 17.18 |
| 07/27/2026 17:18 | 10 | 17.18 |
| 07/27/2026 17:18 | 4 | 17.19 |
| 07/27/2026 17:18 | 100 | 17.19 |
| 07/27/2026 17:18 | 100 | 17.19 |
| 07/27/2026 17:18 | 125 | 17.20 |
| 07/27/2026 17:18 | 60 | 17.20 |
| 07/27/2026 17:18 | 40 | 17.20 |
| 07/27/2026 17:18 | 300 | 17.21 |
| 07/27/2026 17:18 | 51 | 17.21 |
| 07/27/2026 17:18 | 55 | 17.21 |
| 07/27/2026 17:18 | 100 | 17.21 |
| 07/27/2026 17:18 | 223 | 17.21 |
| 07/27/2026 17:18 | 62 | 17.21 |
| 07/27/2026 17:18 | 50 | 17.20 |
| 07/27/2026 17:18 | 50 | 17.20 |
| 07/27/2026 17:18 | 100 | 17.20 |
| 07/27/2026 17:18 | 100 | 17.20 |
| 07/27/2026 17:18 | 100 | 17.20 |
| 07/27/2026 17:18 | 212 | 17.20 |
| 07/27/2026 17:18 | 12 | 17.21 |
| 07/27/2026 17:18 | 26 | 17.21 |
| 07/27/2026 17:17 | 58 | 17.20 |
| 07/27/2026 17:17 | 60 | 17.20 |
| 07/27/2026 17:17 | 140 | 17.20 |
| 07/27/2026 17:17 | 100 | 17.20 |
| 07/27/2026 17:17 | 10 | 17.20 |
| 07/27/2026 17:17 | 92 | 17.20 |
| 07/27/2026 17:17 | 47 | 17.19 |
| 07/27/2026 17:17 | 100 | 17.19 |
| 07/27/2026 17:16 | 8 | 17.20 |
| 07/27/2026 17:16 | 92 | 17.20 |
| 07/27/2026 17:16 | 8 | 17.20 |
| 07/27/2026 17:16 | 92 | 17.20 |
| 07/27/2026 17:16 | 8 | 17.20 |
| 07/27/2026 17:16 | 20 | 17.19 |
| 07/27/2026 17:16 | 14 | 17.18 |
| 07/27/2026 17:16 | 111 | 17.18 |
| 07/27/2026 17:16 | 53 | 17.18 |
| 07/27/2026 17:16 | 20 | 17.18 |
| 07/27/2026 17:16 | 50 | 17.18 |
| 07/27/2026 17:16 | 50 | 17.18 |
| 07/27/2026 17:16 | 11 | 17.18 |
| 07/27/2026 17:16 | 4 | 17.18 |
| 07/27/2026 17:16 | 37 | 17.19 |
| 07/27/2026 17:16 | 13 | 17.19 |
| 07/27/2026 17:16 | 5 | 17.19 |
| 07/27/2026 17:16 | 5 | 17.19 |
| 07/27/2026 17:16 | 5 | 17.19 |
| 07/27/2026 17:15 | 100 | 17.18 |
| 07/27/2026 17:15 | 100 | 17.18 |
| 07/27/2026 17:15 | 100 | 17.18 |
| 07/27/2026 17:15 | 50 | 17.17 |
| 07/27/2026 17:15 | 50 | 17.17 |
| 07/27/2026 17:15 | 49 | 17.17 |
| 07/27/2026 17:15 | 1 | 17.17 |
| 07/27/2026 17:15 | 50 | 17.17 |
| 07/27/2026 17:14 | 100 | 17.17 |
| 07/27/2026 17:14 | 100 | 17.17 |
| 07/27/2026 17:14 | 100 | 17.17 |
| 07/27/2026 17:14 | 100 | 17.18 |
| 07/27/2026 17:14 | 29 | 17.18 |
| 07/27/2026 17:14 | 25 | 17.18 |
| 07/27/2026 17:14 | 110 | 17.18 |
| 07/27/2026 17:14 | 100 | 17.18 |
| 07/27/2026 17:14 | 26 | 17.18 |
| 07/27/2026 17:14 | 100 | 17.18 |
| 07/27/2026 17:14 | 96 | 17.20 |
| 07/27/2026 17:14 | 4 | 17.20 |
| 07/27/2026 17:14 | 100 | 17.18 |
| 07/27/2026 17:14 | 86 | 17.18 |
| 07/27/2026 17:14 | 8 | 17.18 |
| 07/27/2026 17:14 | 96 | 17.18 |
| 07/27/2026 17:14 | 10 | 17.18 |
| 07/27/2026 17:14 | 10 | 17.18 |
| 07/27/2026 17:14 | 6 | 17.20 |
| 07/27/2026 17:14 | 100 | 17.19 |
| 07/27/2026 17:14 | 101 | 17.19 |
| 07/27/2026 17:14 | 100 | 17.19 |
| 07/27/2026 17:14 | 10 | 17.19 |
| 07/27/2026 17:14 | 200 | 17.19 |
| 07/27/2026 17:14 | 100 | 17.20 |
| 07/27/2026 17:14 | 22 | 17.20 |
| 07/27/2026 17:14 | 170 | 17.20 |
| 07/27/2026 17:14 | 70 | 17.20 |
| 07/27/2026 17:14 | 100 | 17.20 |
| 07/27/2026 17:14 | 15 | 17.20 |
| 07/27/2026 17:14 | 58 | 17.20 |
| 07/27/2026 17:14 | 42 | 17.20 |
| 07/27/2026 17:14 | 57 | 17.20 |
| 07/27/2026 17:14 | 1 | 17.20 |
| 07/27/2026 17:14 | 100 | 17.20 |
| 07/27/2026 17:14 | 100 | 17.20 |
| 07/27/2026 17:14 | 40 | 17.20 |
| 07/27/2026 17:13 | 120 | 17.19 |
| 07/27/2026 17:13 | 20 | 17.19 |
| 07/27/2026 17:13 | 40 | 17.19 |
| 07/27/2026 17:13 | 91 | 17.19 |
| 07/27/2026 17:13 | 100 | 17.19 |
| 07/27/2026 17:13 | 100 | 17.18 |
| 07/27/2026 17:13 | 50 | 17.18 |
| 07/27/2026 17:13 | 100 | 17.17 |
| 07/27/2026 17:13 | 35 | 17.18 |
| 07/27/2026 17:13 | 128 | 17.18 |
| 07/27/2026 17:13 | 117 | 17.18 |
| 07/27/2026 17:13 | 26 | 17.18 |
| 07/27/2026 17:13 | 70 | 17.18 |
| 07/27/2026 17:13 | 70 | 17.18 |
| 07/27/2026 17:13 | 100 | 17.18 |
| 07/27/2026 17:13 | 100 | 17.18 |
| 07/27/2026 17:13 | 19 | 17.18 |
| 07/27/2026 17:12 | 100 | 17.19 |
| 07/27/2026 17:12 | 70 | 17.19 |
| 07/27/2026 17:12 | 2 | 17.18 |
| 07/27/2026 17:12 | 64 | 17.19 |
| 07/27/2026 17:12 | 20 | 17.19 |
| 07/27/2026 17:12 | 20 | 17.19 |
| 07/27/2026 17:12 | 196 | 17.19 |
| 07/27/2026 17:12 | 10 | 17.17 |
| 07/27/2026 17:12 | 10 | 17.17 |
| 07/27/2026 17:12 | 4 | 17.19 |
| 07/27/2026 17:12 | 100 | 17.18 |
| 07/27/2026 17:12 | 50 | 17.18 |
| 07/27/2026 17:12 | 50 | 17.18 |
| 07/27/2026 17:12 | 100 | 17.19 |
| 07/27/2026 17:12 | 36 | 17.19 |
| 07/27/2026 17:12 | 64 | 17.19 |
| 07/27/2026 17:12 | 36 | 17.185 |
| 07/27/2026 17:12 | 64 | 17.185 |
| 07/27/2026 17:12 | 80 | 17.18 |
| 07/27/2026 17:12 | 20 | 17.18 |
| 07/27/2026 17:12 | 100 | 17.18 |
| 07/27/2026 17:12 | 100 | 17.18 |
| 07/27/2026 17:12 | 16 | 17.18 |
| 07/27/2026 17:12 | 100 | 17.18 |
| 07/27/2026 17:12 | 11 | 17.17 |
| 07/27/2026 17:12 | 100 | 17.17 |
| 07/27/2026 17:12 | 20 | 17.17 |
| 07/27/2026 17:12 | 200 | 17.17 |
| 07/27/2026 17:12 | 2540 | 17.17 |
| 07/27/2026 17:12 | 1513 | 17.17 |
| 07/27/2026 17:12 | 1318 | 17.17 |
| 07/27/2026 17:12 | 100 | 17.165 |
| 07/27/2026 17:11 | 18 | 17.17 |
| 07/27/2026 17:11 | 25 | 17.17 |
| 07/27/2026 17:11 | 86 | 17.17 |
| 07/27/2026 17:11 | 100 | 17.165 |
| 07/27/2026 17:11 | 15 | 17.17 |
| 07/27/2026 17:11 | 200 | 17.17 |
| 07/27/2026 17:11 | 10 | 17.17 |
| 07/27/2026 17:11 | 100 | 17.18 |
| 07/27/2026 17:11 | 165 | 17.18 |
| 07/27/2026 17:11 | 35 | 17.18 |
| 07/27/2026 17:11 | 100 | 17.19 |
| 07/27/2026 17:11 | 325 | 17.19 |
| 07/27/2026 17:11 | 100 | 17.19 |
| 07/27/2026 17:11 | 25 | 17.19 |
| 07/27/2026 17:11 | 25 | 17.19 |
| 07/27/2026 17:11 | 25 | 17.19 |
| 07/27/2026 17:11 | 5 | 17.19 |
| 07/27/2026 17:11 | 20 | 17.19 |
| 07/27/2026 17:11 | 100 | 17.20 |
| 07/27/2026 17:11 | 100 | 17.20 |
| 07/27/2026 17:11 | 100 | 17.22 |
| 07/27/2026 17:11 | 100 | 17.22 |
| 07/27/2026 17:11 | 99 | 17.20 |
| 07/27/2026 17:11 | 200 | 17.20 |
| 07/27/2026 17:11 | 100 | 17.21 |
| 07/27/2026 17:10 | 100 | 17.21 |
| 07/27/2026 17:10 | 281 | 17.21 |
| 07/27/2026 17:10 | 100 | 17.21 |
| 07/27/2026 17:10 | 100 | 17.21 |
| 07/27/2026 17:10 | 100 | 17.21 |
| 07/27/2026 17:10 | 100 | 17.21 |
| 07/27/2026 17:10 | 70 | 17.21 |
| 07/27/2026 17:10 | 200 | 17.21 |
| 07/27/2026 17:10 | 100 | 17.22 |
| 07/27/2026 17:10 | 100 | 17.22 |
| 07/27/2026 17:10 | 100 | 17.22 |
| 07/27/2026 17:10 | 100 | 17.22 |
| 07/27/2026 17:10 | 100 | 17.22 |
| 07/27/2026 17:10 | 100 | 17.245 |
| 07/27/2026 17:10 | 100 | 17.25 |
| 07/27/2026 17:10 | 100 | 17.25 |
| 07/27/2026 17:10 | 100 | 17.25 |
| 07/27/2026 17:10 | 100 | 17.25 |
| 07/27/2026 17:10 | 100 | 17.24 |
| 07/27/2026 17:10 | 100 | 17.24 |
| 07/27/2026 17:10 | 100 | 17.24 |
| 07/27/2026 17:10 | 100 | 17.24 |
| 07/27/2026 17:10 | 22 | 17.23 |
| 07/27/2026 17:10 | 70 | 17.23 |
| 07/27/2026 17:10 | 100 | 17.23 |
| 07/27/2026 17:09 | 100 | 17.22 |
| 07/27/2026 17:09 | 100 | 17.22 |
| 07/27/2026 17:09 | 100 | 17.22 |
| 07/27/2026 17:09 | 100 | 17.23 |
| 07/27/2026 17:09 | 100 | 17.23 |
| 07/27/2026 17:09 | 70 | 17.23 |
| 07/27/2026 17:09 | 70 | 17.23 |
| 07/27/2026 17:09 | 100 | 17.23 |
| 07/27/2026 17:09 | 21 | 17.24 |
| 07/27/2026 17:09 | 7 | 17.24 |
| 07/27/2026 17:09 | 57 | 17.24 |
| 07/27/2026 17:09 | 100 | 17.24 |
| 07/27/2026 17:09 | 6 | 17.25 |
| 07/27/2026 17:09 | 200 | 17.25 |
| 07/27/2026 17:09 | 100 | 17.26 |
| 07/27/2026 17:09 | 100 | 17.26 |
| 07/27/2026 17:09 | 200 | 17.26 |
| 07/27/2026 17:08 | 12 | 17.265 |
| 07/27/2026 17:08 | 89 | 17.27 |
| 07/27/2026 17:08 | 308 | 17.27 |
| 07/27/2026 17:08 | 172 | 17.27 |
| 07/27/2026 17:08 | 136 | 17.27 |
| 07/27/2026 17:08 | 64 | 17.27 |
| 07/27/2026 17:08 | 8 | 17.27 |
| 07/27/2026 17:08 | 100 | 17.27 |
| 07/27/2026 17:08 | 50 | 17.285 |
| 07/27/2026 17:08 | 26 | 17.30 |
| 07/27/2026 17:08 | 11 | 17.29 |
| 07/27/2026 17:08 | 19 | 17.29 |
| 07/27/2026 17:08 | 1 | 17.29 |
| 07/27/2026 17:08 | 100 | 17.275 |
| 07/27/2026 17:08 | 1 | 17.28 |
| 07/27/2026 17:08 | 81 | 17.27 |
| 07/27/2026 17:08 | 5 | 17.28 |
| 07/27/2026 17:08 | 100 | 17.28 |
| 07/27/2026 17:08 | 40 | 17.28 |
| 07/27/2026 17:08 | 60 | 17.28 |
| 07/27/2026 17:07 | 11 | 17.29 |
| 07/27/2026 17:07 | 11 | 17.29 |
| 07/27/2026 17:07 | 100 | 17.29 |
| 07/27/2026 17:07 | 100 | 17.28 |
| 07/27/2026 17:07 | 80 | 17.28 |
| 07/27/2026 17:07 | 20 | 17.28 |
| 07/27/2026 17:07 | 100 | 17.28 |
| 07/27/2026 17:07 | 100 | 17.28 |
| 07/27/2026 17:07 | 20 | 17.28 |
| 07/27/2026 17:07 | 100 | 17.28 |
| 07/27/2026 17:07 | 100 | 17.28 |
| 07/27/2026 17:07 | 40 | 17.27 |
| 07/27/2026 17:07 | 100 | 17.27 |
| 07/27/2026 17:07 | 6 | 17.27 |
| 07/27/2026 17:07 | 200 | 17.27 |
| 07/27/2026 17:07 | 29 | 17.28 |
| 07/27/2026 17:07 | 100 | 17.28 |
| 07/27/2026 17:07 | 70 | 17.28 |
| 07/27/2026 17:07 | 100 | 17.28 |
| 07/27/2026 17:07 | 100 | 17.28 |
| 07/27/2026 17:07 | 100 | 17.29 |
| 07/27/2026 17:07 | 200 | 17.29 |
| 07/27/2026 17:06 | 50 | 17.305 |
| 07/27/2026 17:06 | 30 | 17.31 |
| 07/27/2026 17:06 | 200 | 17.31 |
| 07/27/2026 17:06 | 100 | 17.30 |
| 07/27/2026 17:06 | 100 | 17.33 |
| 07/27/2026 17:06 | 100 | 17.33 |
| 07/27/2026 17:06 | 6 | 17.32 |
| 07/27/2026 17:06 | 56 | 17.31 |
| 07/27/2026 17:06 | 33 | 17.33 |
| 07/27/2026 17:06 | 50 | 17.33 |
| 07/27/2026 17:06 | 100 | 17.34 |
| 07/27/2026 17:06 | 100 | 17.34 |
| 07/27/2026 17:06 | 100 | 17.34 |
| 07/27/2026 17:06 | 100 | 17.34 |
| 07/27/2026 17:06 | 100 | 17.34 |
| 07/27/2026 17:06 | 100 | 17.34 |
| 07/27/2026 17:06 | 100 | 17.34 |
| 07/27/2026 17:06 | 87 | 17.34 |
| 07/27/2026 17:06 | 100 | 17.34 |
| 07/27/2026 17:06 | 100 | 17.34 |
| 07/27/2026 17:06 | 11 | 17.33 |
| 07/27/2026 17:06 | 100 | 17.33 |
| 07/27/2026 17:06 | 100 | 17.32 |
| 07/27/2026 17:06 | 300 | 17.31 |
| 07/27/2026 17:06 | 125 | 17.31 |
| 07/27/2026 17:06 | 1 | 17.31 |
| 07/27/2026 17:06 | 300 | 17.305 |
| 07/27/2026 17:06 | 100 | 17.30 |
| 07/27/2026 17:06 | 100 | 17.30 |
| 07/27/2026 17:06 | 263 | 17.31 |
| 07/27/2026 17:06 | 15 | 17.31 |
| 07/27/2026 17:06 | 100 | 17.31 |
| 07/27/2026 17:06 | 100 | 17.31 |
| 07/27/2026 17:06 | 70 | 17.31 |
| 07/27/2026 17:06 | 20 | 17.31 |
| 07/27/2026 17:06 | 100 | 17.31 |
| 07/27/2026 17:06 | 28 | 17.32 |
| 07/27/2026 17:05 | 6 | 17.32 |
| 07/27/2026 17:05 | 100 | 17.315 |
| 07/27/2026 17:05 | 70 | 17.32 |
| 07/27/2026 17:05 | 200 | 17.32 |
| 07/27/2026 17:05 | 21 | 17.33 |
| 07/27/2026 17:05 | 79 | 17.33 |
| 07/27/2026 17:05 | 145 | 17.31 |
| 07/27/2026 17:05 | 73 | 17.32 |
| 07/27/2026 17:05 | 100 | 17.32 |
| 07/27/2026 17:05 | 140 | 17.32 |
| 07/27/2026 17:05 | 200 | 17.32 |
| 07/27/2026 17:05 | 864 | 17.32 |
| 07/27/2026 17:05 | 5136 | 17.32 |
| 07/27/2026 17:05 | 100 | 17.30 |
| 07/27/2026 17:05 | 74 | 17.30 |
| 07/27/2026 17:05 | 26 | 17.30 |
| 07/27/2026 17:05 | 100 | 17.29 |
| 07/27/2026 17:05 | 100 | 17.28 |
| 07/27/2026 17:05 | 100 | 17.28 |
| 07/27/2026 17:05 | 20 | 17.28 |
| 07/27/2026 17:05 | 100 | 17.28 |
| 07/27/2026 17:05 | 100 | 17.28 |
| 07/27/2026 17:05 | 100 | 17.27 |
| 07/27/2026 17:05 | 100 | 17.27 |
| 07/27/2026 17:05 | 100 | 17.27 |
| 07/27/2026 17:05 | 180 | 17.27 |
| 07/27/2026 17:05 | 100 | 17.27 |
| 07/27/2026 17:05 | 1 | 17.26 |
| 07/27/2026 17:05 | 2 | 17.26 |
| 07/27/2026 17:05 | 31 | 17.26 |
| 07/27/2026 17:04 | 100 | 17.26 |
| 07/27/2026 17:04 | 20 | 17.26 |
| 07/27/2026 17:04 | 100 | 17.26 |
| 07/27/2026 17:04 | 100 | 17.26 |
| 07/27/2026 17:04 | 100 | 17.26 |
| 07/27/2026 17:04 | 100 | 17.26 |
| 07/27/2026 17:04 | 60 | 17.26 |
| 07/27/2026 17:04 | 100 | 17.26 |
| 07/27/2026 17:04 | 120 | 17.26 |
| 07/27/2026 17:04 | 11 | 17.25 |
| 07/27/2026 17:04 | 100 | 17.25 |
| 07/27/2026 17:04 | 100 | 17.25 |
| 07/27/2026 17:04 | 200 | 17.25 |
| 07/27/2026 17:04 | 100 | 17.24 |
| 07/27/2026 17:04 | 100 | 17.24 |
| 07/27/2026 17:04 | 30 | 17.24 |
| 07/27/2026 17:04 | 100 | 17.23 |
| 07/27/2026 17:04 | 100 | 17.23 |
| 07/27/2026 17:04 | 100 | 17.24 |
| 07/27/2026 17:04 | 70 | 17.24 |
| 07/27/2026 17:04 | 100 | 17.24 |
| 07/27/2026 17:04 | 40 | 17.24 |
| 07/27/2026 17:04 | 50 | 17.25 |
| 07/27/2026 17:04 | 100 | 17.25 |
| 07/27/2026 17:04 | 100 | 17.25 |
| 07/27/2026 17:04 | 60 | 17.24 |
| 07/27/2026 17:04 | 100 | 17.25 |
| 07/27/2026 17:04 | 70 | 17.25 |
| 07/27/2026 17:04 | 200 | 17.25 |
| 07/27/2026 17:04 | 100 | 17.26 |
| 07/27/2026 17:04 | 100 | 17.26 |
| 07/27/2026 17:03 | 100 | 17.26 |
| 07/27/2026 17:03 | 199 | 17.26 |
| 07/27/2026 17:03 | 48 | 17.26 |
| 07/27/2026 17:03 | 52 | 17.26 |
| 07/27/2026 17:03 | 1 | 17.27 |
| 07/27/2026 17:03 | 6 | 17.26 |
| 07/27/2026 17:03 | 200 | 17.26 |
| 07/27/2026 17:03 | 100 | 17.28 |
| 07/27/2026 17:03 | 66 | 17.28 |
| 07/27/2026 17:03 | 122 | 17.28 |
| 07/27/2026 17:03 | 1 | 17.28 |
| 07/27/2026 17:03 | 5 | 17.28 |
| 07/27/2026 17:03 | 6 | 17.28 |
| 07/27/2026 17:03 | 70 | 17.29 |
| 07/27/2026 17:03 | 70 | 17.29 |
| 07/27/2026 17:03 | 76 | 17.29 |
| 07/27/2026 17:03 | 6 | 17.29 |
| 07/27/2026 17:03 | 6 | 17.29 |
| 07/27/2026 17:03 | 6 | 17.29 |
| 07/27/2026 17:03 | 6 | 17.29 |
| 07/27/2026 17:03 | 50 | 17.30 |
| 07/27/2026 17:03 | 50 | 17.30 |
| 07/27/2026 17:03 | 100 | 17.30 |
| 07/27/2026 17:03 | 100 | 17.30 |
| 07/27/2026 17:02 | 100 | 17.31 |
| 07/27/2026 17:02 | 100 | 17.31 |
| 07/27/2026 17:02 | 57 | 17.31 |
| 07/27/2026 17:02 | 100 | 17.31 |
| 07/27/2026 17:02 | 73 | 17.30 |
| 07/27/2026 17:02 | 16 | 17.30 |
| 07/27/2026 17:02 | 11 | 17.30 |
| 07/27/2026 17:02 | 100 | 17.30 |
| 07/27/2026 17:02 | 100 | 17.30 |
| 07/27/2026 17:02 | 100 | 17.30 |
| 07/27/2026 17:02 | 100 | 17.30 |
| 07/27/2026 17:02 | 100 | 17.30 |
| 07/27/2026 17:02 | 100 | 17.30 |
| 07/27/2026 17:02 | 11 | 17.30 |
| 07/27/2026 17:02 | 100 | 17.30 |
| 07/27/2026 17:02 | 100 | 17.30 |
| 07/27/2026 17:02 | 100 | 17.29 |
| 07/27/2026 17:02 | 70 | 17.29 |
| 07/27/2026 17:02 | 100 | 17.29 |
| 07/27/2026 17:02 | 100 | 17.29 |
| 07/27/2026 17:02 | 100 | 17.28 |
| 07/27/2026 17:02 | 100 | 17.28 |
| 07/27/2026 17:02 | 4 | 17.28 |
| 07/27/2026 17:02 | 96 | 17.28 |
| 07/27/2026 17:02 | 70 | 17.31 |
| 07/27/2026 17:02 | 70 | 17.31 |
| 07/27/2026 17:02 | 70 | 17.31 |
| 07/27/2026 17:02 | 100 | 17.31 |
| 07/27/2026 17:02 | 100 | 17.31 |
| 07/27/2026 17:02 | 100 | 17.31 |
| 07/27/2026 17:02 | 100 | 17.31 |
| 07/27/2026 17:02 | 44 | 17.31 |
| 07/27/2026 17:02 | 50 | 17.32 |
| 07/27/2026 17:02 | 100 | 17.32 |
| 07/27/2026 17:02 | 16 | 17.32 |
| 07/27/2026 17:02 | 1 | 17.32 |
| 07/27/2026 17:02 | 2 | 17.32 |
| 07/27/2026 17:02 | 118 | 17.32 |
| 07/27/2026 17:02 | 120 | 17.32 |
| 07/27/2026 17:02 | 2 | 17.315 |
| 07/27/2026 17:02 | 52 | 17.31 |
| 07/27/2026 17:02 | 4 | 17.31 |
| 07/27/2026 17:02 | 83 | 17.32 |
| 07/27/2026 17:02 | 3 | 17.32 |
| 07/27/2026 17:02 | 100 | 17.32 |
| 07/27/2026 17:02 | 14 | 17.315 |
| 07/27/2026 17:01 | 100 | 17.32 |
| 07/27/2026 17:01 | 53 | 17.32 |
| 07/27/2026 17:01 | 200 | 17.32 |
| 07/27/2026 17:01 | 70 | 17.33 |
| 07/27/2026 17:01 | 29 | 17.33 |
| 07/27/2026 17:01 | 70 | 17.33 |
| 07/27/2026 17:01 | 100 | 17.33 |
| 07/27/2026 17:01 | 100 | 17.33 |
| 07/27/2026 17:01 | 8 | 17.35 |
| 07/27/2026 17:01 | 100 | 17.34 |
| 07/27/2026 17:01 | 200 | 17.34 |
| 07/27/2026 17:01 | 100 | 17.34 |
| 07/27/2026 17:01 | 100 | 17.34 |
| 07/27/2026 17:01 | 100 | 17.33 |
| 07/27/2026 17:01 | 100 | 17.32 |
| 07/27/2026 17:01 | 100 | 17.32 |
| 07/27/2026 17:01 | 100 | 17.33 |
| 07/27/2026 17:01 | 1 | 17.33 |
| 07/27/2026 17:01 | 100 | 17.34 |
| 07/27/2026 17:01 | 100 | 17.35 |
| 07/27/2026 17:01 | 10 | 17.36 |
| 07/27/2026 17:01 | 5 | 17.36 |
| 07/27/2026 17:01 | 200 | 17.35 |
| 07/27/2026 17:01 | 120 | 17.35 |
| 07/27/2026 17:01 | 100 | 17.34 |
| 07/27/2026 17:01 | 100 | 17.34 |
| 07/27/2026 17:01 | 1 | 17.34 |
| 07/27/2026 17:00 | 70 | 17.36 |
| 07/27/2026 17:00 | 100 | 17.36 |
| 07/27/2026 17:00 | 100 | 17.36 |
| 07/27/2026 17:00 | 100 | 17.37 |
| 07/27/2026 17:00 | 100 | 17.37 |
| 07/27/2026 17:00 | 1 | 17.355 |
| 07/27/2026 17:00 | 20 | 17.35 |
| 07/27/2026 17:00 | 80 | 17.35 |
| 07/27/2026 17:00 | 100 | 17.35 |
| 07/27/2026 17:00 | 100 | 17.35 |
| 07/27/2026 17:00 | 20 | 17.35 |
| 07/27/2026 17:00 | 5 | 17.36 |
| 07/27/2026 17:00 | 70 | 17.36 |
| 07/27/2026 17:00 | 100 | 17.36 |
| 07/27/2026 17:00 | 69 | 17.37 |
| 07/27/2026 17:00 | 31 | 17.37 |
| 07/27/2026 17:00 | 70 | 17.37 |
| 07/27/2026 17:00 | 11 | 17.38 |
| 07/27/2026 17:00 | 100 | 17.38 |
| 07/27/2026 17:00 | 11 | 17.38 |
| 07/27/2026 17:00 | 5 | 17.38 |
| 07/27/2026 17:00 | 100 | 17.37 |
| 07/27/2026 17:00 | 34 | 17.37 |
| 07/27/2026 17:00 | 66 | 17.37 |
| 07/27/2026 17:00 | 100 | 17.38 |
| 07/27/2026 17:00 | 31 | 17.38 |
| 07/27/2026 17:00 | 39 | 17.38 |
| 07/27/2026 17:00 | 100 | 17.38 |
| 07/27/2026 16:59 | 100 | 17.39 |
| 07/27/2026 16:59 | 29 | 17.39 |
| 07/27/2026 16:59 | 195 | 17.39 |
| 07/27/2026 16:59 | 100 | 17.39 |
| 07/27/2026 16:59 | 100 | 17.40 |
| 07/27/2026 16:59 | 97 | 17.40 |
| 07/27/2026 16:59 | 100 | 17.41 |
| 07/27/2026 16:59 | 100 | 17.41 |
| 07/27/2026 16:59 | 100 | 17.41 |
| 07/27/2026 16:59 | 100 | 17.40 |
| 07/27/2026 16:59 | 27 | 17.40 |
| 07/27/2026 16:59 | 100 | 17.40 |
| 07/27/2026 16:59 | 73 | 17.40 |
| 07/27/2026 16:59 | 100 | 17.40 |
| 07/27/2026 16:59 | 200 | 17.40 |
| 07/27/2026 16:59 | 10 | 17.40 |
| 07/27/2026 16:59 | 64 | 17.38 |
| 07/27/2026 16:59 | 36 | 17.38 |
| 07/27/2026 16:59 | 5 | 17.38 |
| 07/27/2026 16:59 | 90 | 17.38 |
| 07/27/2026 16:59 | 9 | 17.38 |
| 07/27/2026 16:59 | 100 | 17.39 |
| 07/27/2026 16:59 | 4 | 17.39 |
| 07/27/2026 16:59 | 70 | 17.39 |
| 07/27/2026 16:59 | 100 | 17.39 |
| 07/27/2026 16:59 | 140 | 17.39 |
| 07/27/2026 16:59 | 5 | 17.39 |
| 07/27/2026 16:59 | 1 | 17.395 |
| 07/27/2026 16:59 | 5 | 17.40 |
| 07/27/2026 16:59 | 1 | 17.40 |
| 07/27/2026 16:59 | 70 | 17.41 |
| 07/27/2026 16:59 | 100 | 17.41 |
| 07/27/2026 16:59 | 70 | 17.41 |
| 07/27/2026 16:59 | 70 | 17.41 |
| 07/27/2026 16:59 | 100 | 17.41 |
| 07/27/2026 16:59 | 100 | 17.41 |
| 07/27/2026 16:59 | 125 | 17.42 |
| 07/27/2026 16:59 | 100 | 17.415 |
| 07/27/2026 16:59 | 100 | 17.415 |
| 07/27/2026 16:59 | 100 | 17.41 |
| 07/27/2026 16:58 | 30 | 17.41 |
| 07/27/2026 16:58 | 100 | 17.41 |
| 07/27/2026 16:58 | 100 | 17.405 |
| 07/27/2026 16:58 | 6 | 17.40 |
| 07/27/2026 16:58 | 100 | 17.40 |
| 07/27/2026 16:58 | 70 | 17.41 |
| 07/27/2026 16:58 | 5 | 17.41 |
| 07/27/2026 16:58 | 5 | 17.41 |
| 07/27/2026 16:58 | 100 | 17.41 |
| 07/27/2026 16:58 | 69 | 17.405 |
| 07/27/2026 16:58 | 5 | 17.41 |
| 07/27/2026 16:58 | 11 | 17.41 |
| 07/27/2026 16:58 | 16 | 17.41 |
| 07/27/2026 16:58 | 50 | 17.39 |
| 07/27/2026 16:58 | 50 | 17.39 |
| 07/27/2026 16:58 | 1 | 17.39 |
| 07/27/2026 16:58 | 100 | 17.39 |
| 07/27/2026 16:58 | 200 | 17.39 |
| 07/27/2026 16:58 | 100 | 17.39 |
| 07/27/2026 16:58 | 30 | 17.39 |
| 07/27/2026 16:58 | 20 | 17.39 |
| 07/27/2026 16:58 | 100 | 17.39 |
| 07/27/2026 16:57 | 1 | 17.38 |
| 07/27/2026 16:57 | 100 | 17.39 |
| 07/27/2026 16:57 | 70 | 17.39 |
| 07/27/2026 16:57 | 100 | 17.39 |
| 07/27/2026 16:57 | 100 | 17.39 |
| 07/27/2026 16:57 | 200 | 17.39 |
| 07/27/2026 16:57 | 100 | 17.41 |
| 07/27/2026 16:57 | 100 | 17.40 |
| 07/27/2026 16:57 | 100 | 17.40 |
| 07/27/2026 16:57 | 100 | 17.40 |
| 07/27/2026 16:57 | 1 | 17.395 |
| 07/27/2026 16:57 | 100 | 17.40 |
| 07/27/2026 16:57 | 100 | 17.41 |
| 07/27/2026 16:57 | 15 | 17.41 |
| 07/27/2026 16:57 | 100 | 17.41 |
| 07/27/2026 16:57 | 100 | 17.41 |
| 07/27/2026 16:57 | 100 | 17.41 |
| 07/27/2026 16:57 | 89 | 17.42 |
| 07/27/2026 16:57 | 11 | 17.42 |
| 07/27/2026 16:57 | 100 | 17.43 |
| 07/27/2026 16:57 | 158 | 17.42 |
| 07/27/2026 16:57 | 35 | 17.42 |
| 07/27/2026 16:57 | 100 | 17.42 |
| 07/27/2026 16:57 | 5 | 17.42 |
| 07/27/2026 16:57 | 15 | 17.42 |
| 07/27/2026 16:57 | 6 | 17.42 |
| 07/27/2026 16:57 | 100 | 17.42 |
| 07/27/2026 16:57 | 15 | 17.42 |
| 07/27/2026 16:57 | 100 | 17.43 |
| 07/27/2026 16:57 | 5 | 17.43 |
| 07/27/2026 16:57 | 10 | 17.43 |
| 07/27/2026 16:57 | 8 | 17.44 |
| 07/27/2026 16:57 | 50 | 17.44 |
| 07/27/2026 16:57 | 50 | 17.44 |
| 07/27/2026 16:57 | 50 | 17.44 |
| 07/27/2026 16:57 | 5 | 17.44 |
| 07/27/2026 16:57 | 100 | 17.44 |
| 07/27/2026 16:57 | 100 | 17.44 |
| 07/27/2026 16:57 | 70 | 17.45 |
| 07/27/2026 16:57 | 70 | 17.45 |
| 07/27/2026 16:57 | 70 | 17.45 |
| 07/27/2026 16:57 | 70 | 17.45 |
| 07/27/2026 16:57 | 70 | 17.45 |
| 07/27/2026 16:57 | 100 | 17.45 |
| 07/27/2026 16:57 | 27 | 17.45 |
| 07/27/2026 16:57 | 73 | 17.45 |
| 07/27/2026 16:57 | 100 | 17.45 |
| 07/27/2026 16:57 | 100 | 17.45 |
| 07/27/2026 16:57 | 477 | 17.46 |
| 07/27/2026 16:56 | 50 | 17.46 |
| 07/27/2026 16:56 | 70 | 17.46 |
| 07/27/2026 16:56 | 12 | 17.46 |
| 07/27/2026 16:56 | 98 | 17.46 |
| 07/27/2026 16:56 | 2 | 17.46 |
| 07/27/2026 16:56 | 100 | 17.45 |
| 07/27/2026 16:56 | 1 | 17.45 |
| 07/27/2026 16:56 | 99 | 17.45 |
| 07/27/2026 16:56 | 1 | 17.45 |
| 07/27/2026 16:56 | 1 | 17.45 |
| 07/27/2026 16:56 | 50 | 17.44 |
| 07/27/2026 16:56 | 50 | 17.44 |
| 07/27/2026 16:56 | 1 | 17.45 |
| 07/27/2026 16:56 | 100 | 17.45 |
| 07/27/2026 16:56 | 100 | 17.45 |
| 07/27/2026 16:56 | 1 | 17.45 |
| 07/27/2026 16:56 | 99 | 17.45 |
| 07/27/2026 16:56 | 15 | 17.45 |
| 07/27/2026 16:56 | 93 | 17.44 |
| 07/27/2026 16:56 | 100 | 17.44 |
| 07/27/2026 16:56 | 200 | 17.44 |
| 07/27/2026 16:56 | 500 | 17.43 |
| 07/27/2026 16:56 | 70 | 17.43 |
| 07/27/2026 16:56 | 100 | 17.43 |
| 07/27/2026 16:56 | 100 | 17.43 |
| 07/27/2026 16:56 | 100 | 17.43 |
| 07/27/2026 16:56 | 100 | 17.43 |
| 07/27/2026 16:55 | 14 | 17.42 |
| 07/27/2026 16:55 | 100 | 17.42 |
| 07/27/2026 16:55 | 1 | 17.41 |
| 07/27/2026 16:55 | 7 | 17.41 |
| 07/27/2026 16:55 | 100 | 17.41 |
| 07/27/2026 16:55 | 151 | 17.42 |
| 07/27/2026 16:55 | 5 | 17.42 |
| 07/27/2026 16:55 | 70 | 17.42 |
| 07/27/2026 16:55 | 100 | 17.42 |
| 07/27/2026 16:55 | 50 | 17.43 |
| 07/27/2026 16:55 | 100 | 17.43 |
| 07/27/2026 16:55 | 100 | 17.44 |
| 07/27/2026 16:55 | 287 | 17.43 |
| 07/27/2026 16:54 | 100 | 17.43 |
| 07/27/2026 16:54 | 100 | 17.42 |
| 07/27/2026 16:54 | 1 | 17.43 |
| 07/27/2026 16:54 | 300 | 17.42 |
| 07/27/2026 16:54 | 100 | 17.42 |
| 07/27/2026 16:54 | 20 | 17.42 |
| 07/27/2026 16:54 | 2 | 17.42 |
| 07/27/2026 16:54 | 98 | 17.42 |
| 07/27/2026 16:54 | 200 | 17.42 |
| 07/27/2026 16:54 | 200 | 17.42 |
| 07/27/2026 16:54 | 5 | 17.41 |
| 07/27/2026 16:54 | 5 | 17.41 |
| 07/27/2026 16:54 | 100 | 17.41 |
| 07/27/2026 16:54 | 100 | 17.41 |
| 07/27/2026 16:54 | 20 | 17.41 |
| 07/27/2026 16:54 | 160 | 17.41 |
| 07/27/2026 16:54 | 14 | 17.41 |
| 07/27/2026 16:54 | 100 | 17.41 |
| 07/27/2026 16:54 | 6 | 17.40 |
| 07/27/2026 16:54 | 10 | 17.40 |
| 07/27/2026 16:54 | 200 | 17.40 |
| 07/27/2026 16:54 | 100 | 17.39 |
| 07/27/2026 16:54 | 100 | 17.39 |
| 07/27/2026 16:54 | 100 | 17.385 |
| 07/27/2026 16:54 | 28 | 17.385 |
| 07/27/2026 16:54 | 20 | 17.38 |
| 07/27/2026 16:54 | 93 | 17.38 |
| 07/27/2026 16:54 | 100 | 17.38 |
| 07/27/2026 16:54 | 100 | 17.38 |
| 07/27/2026 16:54 | 92 | 17.365 |
| 07/27/2026 16:54 | 99 | 17.37 |
| 07/27/2026 16:54 | 1 | 17.365 |
| 07/27/2026 16:54 | 100 | 17.37 |
| 07/27/2026 16:54 | 10 | 17.37 |
| 07/27/2026 16:54 | 5 | 17.38 |
| 07/27/2026 16:54 | 100 | 17.39 |
| 07/27/2026 16:54 | 100 | 17.39 |
| 07/27/2026 16:54 | 100 | 17.39 |
| 07/27/2026 16:54 | 100 | 17.40 |
| 07/27/2026 16:53 | 100 | 17.41 |
| 07/27/2026 16:53 | 100 | 17.42 |
| 07/27/2026 16:53 | 70 | 17.42 |
| 07/27/2026 16:53 | 70 | 17.42 |
| 07/27/2026 16:53 | 5 | 17.42 |
| 07/27/2026 16:53 | 30 | 17.42 |
| 07/27/2026 16:53 | 70 | 17.42 |
| 07/27/2026 16:53 | 160 | 17.42 |
| 07/27/2026 16:53 | 40 | 17.42 |
| 07/27/2026 16:53 | 29 | 17.43 |
| 07/27/2026 16:53 | 100 | 17.43 |
| 07/27/2026 16:53 | 125 | 17.43 |
| 07/27/2026 16:53 | 10 | 17.43 |
| 07/27/2026 16:53 | 100 | 17.42 |
| 07/27/2026 16:53 | 20 | 17.42 |
| 07/27/2026 16:53 | 100 | 17.42 |
| 07/27/2026 16:53 | 100 | 17.40 |
| 07/27/2026 16:53 | 431 | 17.41 |
| 07/27/2026 16:53 | 70 | 17.41 |
| 07/27/2026 16:53 | 5 | 17.41 |
| 07/27/2026 16:53 | 100 | 17.41 |
| 07/27/2026 16:53 | 70 | 17.41 |
| 07/27/2026 16:53 | 100 | 17.41 |
| 07/27/2026 16:53 | 100 | 17.41 |
| 07/27/2026 16:53 | 100 | 17.41 |
| 07/27/2026 16:52 | 29 | 17.42 |
| 07/27/2026 16:52 | 5 | 17.43 |
| 07/27/2026 16:52 | 100 | 17.43 |
| 07/27/2026 16:52 | 39 | 17.43 |
| 07/27/2026 16:52 | 1 | 17.43 |
| 07/27/2026 16:52 | 100 | 17.42 |
| 07/27/2026 16:52 | 36 | 17.41 |
| 07/27/2026 16:52 | 164 | 17.41 |
| 07/27/2026 16:52 | 100 | 17.41 |
| 07/27/2026 16:52 | 65 | 17.41 |
| 07/27/2026 16:52 | 99 | 17.41 |
| 07/27/2026 16:52 | 1 | 17.41 |
| 07/27/2026 16:52 | 100 | 17.40 |
| 07/27/2026 16:52 | 200 | 17.40 |
| 07/27/2026 16:52 | 8 | 17.39 |
| 07/27/2026 16:52 | 100 | 17.39 |
| 07/27/2026 16:52 | 7 | 17.39 |
| 07/27/2026 16:52 | 93 | 17.39 |
| 07/27/2026 16:52 | 100 | 17.39 |
| 07/27/2026 16:52 | 100 | 17.39 |
| 07/27/2026 16:52 | 100 | 17.39 |
| 07/27/2026 16:52 | 100 | 17.39 |
| 07/27/2026 16:52 | 100 | 17.39 |
| 07/27/2026 16:52 | 100 | 17.39 |
| 07/27/2026 16:52 | 185 | 17.39 |
| 07/27/2026 16:52 | 100 | 17.39 |
| 07/27/2026 16:52 | 57 | 17.39 |
| 07/27/2026 16:52 | 43 | 17.39 |
| 07/27/2026 16:52 | 7 | 17.39 |
| 07/27/2026 16:52 | 100 | 17.39 |
| 07/27/2026 16:52 | 20 | 17.39 |
| 07/27/2026 16:52 | 73 | 17.39 |
| 07/27/2026 16:52 | 27 | 17.39 |
| 07/27/2026 16:52 | 100 | 17.39 |
| 07/27/2026 16:52 | 53 | 17.38 |
| 07/27/2026 16:52 | 100 | 17.38 |
| 07/27/2026 16:52 | 1 | 17.38 |
| 07/27/2026 16:52 | 66 | 17.38 |
| 07/27/2026 16:52 | 100 | 17.38 |
| 07/27/2026 16:52 | 100 | 17.37 |
| 07/27/2026 16:52 | 100 | 17.37 |
| 07/27/2026 16:52 | 100 | 17.38 |
| 07/27/2026 16:52 | 82 | 17.39 |
| 07/27/2026 16:52 | 100 | 17.40 |
| 07/27/2026 16:52 | 6 | 17.41 |
| 07/27/2026 16:51 | 25 | 17.41 |
| 07/27/2026 16:51 | 100 | 17.42 |
| 07/27/2026 16:51 | 36 | 17.40 |
| 07/27/2026 16:51 | 99 | 17.40 |
| 07/27/2026 16:51 | 55 | 17.40 |
| 07/27/2026 16:51 | 1 | 17.40 |
| 07/27/2026 16:51 | 100 | 17.41 |
| 07/27/2026 16:51 | 26 | 17.41 |
| 07/27/2026 16:51 | 10 | 17.41 |
| 07/27/2026 16:51 | 81 | 17.42 |
| 07/27/2026 16:51 | 19 | 17.42 |
| 07/27/2026 16:51 | 100 | 17.42 |
| 07/27/2026 16:51 | 100 | 17.42 |
| 07/27/2026 16:51 | 80 | 17.42 |
| 07/27/2026 16:51 | 20 | 17.42 |
| 07/27/2026 16:51 | 70 | 17.43 |
| 07/27/2026 16:51 | 70 | 17.43 |
| 07/27/2026 16:51 | 70 | 17.43 |
| 07/27/2026 16:51 | 55 | 17.43 |
| 07/27/2026 16:51 | 45 | 17.43 |
| 07/27/2026 16:51 | 30 | 17.43 |
| 07/27/2026 16:51 | 70 | 17.43 |
| 07/27/2026 16:51 | 30 | 17.44 |
| 07/27/2026 16:51 | 70 | 17.44 |
| 07/27/2026 16:51 | 183 | 17.44 |
| 07/27/2026 16:51 | 100 | 17.44 |
| 07/27/2026 16:51 | 10 | 17.45 |
| 07/27/2026 16:51 | 99 | 17.45 |
| 07/27/2026 16:51 | 1 | 17.45 |
| 07/27/2026 16:51 | 9 | 17.44 |
| 07/27/2026 16:51 | 100 | 17.44 |
| 07/27/2026 16:51 | 100 | 17.435 |
| 07/27/2026 16:50 | 1 | 17.435 |
| 07/27/2026 16:50 | 24 | 17.43 |
| 07/27/2026 16:50 | 50 | 17.43 |
| 07/27/2026 16:50 | 26 | 17.43 |
| 07/27/2026 16:50 | 26 | 17.43 |
| 07/27/2026 16:50 | 54 | 17.43 |
| 07/27/2026 16:50 | 20 | 17.43 |
| 07/27/2026 16:50 | 100 | 17.44 |
| 07/27/2026 16:50 | 20 | 17.44 |
| 07/27/2026 16:50 | 200 | 17.45 |
| 07/27/2026 16:50 | 100 | 17.46 |
| 07/27/2026 16:50 | 100 | 17.46 |
| 07/27/2026 16:50 | 70 | 17.46 |
| 07/27/2026 16:50 | 100 | 17.46 |
| 07/27/2026 16:50 | 58 | 17.47 |
| 07/27/2026 16:50 | 42 | 17.47 |
| 07/27/2026 16:50 | 100 | 17.46 |
| 07/27/2026 16:50 | 125 | 17.46 |
| 07/27/2026 16:50 | 29 | 17.46 |
| 07/27/2026 16:50 | 70 | 17.47 |
| 07/27/2026 16:50 | 100 | 17.47 |
| 07/27/2026 16:50 | 100 | 17.47 |
| 07/27/2026 16:50 | 500 | 17.47 |
| 07/27/2026 16:50 | 100 | 17.47 |
| 07/27/2026 16:50 | 52 | 17.47 |
| 07/27/2026 16:50 | 70 | 17.47 |
| 07/27/2026 16:50 | 77 | 17.47 |
| 07/27/2026 16:50 | 200 | 17.47 |
| 07/27/2026 16:50 | 100 | 17.47 |
| 07/27/2026 16:50 | 100 | 17.47 |
| 07/27/2026 16:50 | 47 | 17.47 |
| 07/27/2026 16:50 | 100 | 17.46 |
| 07/27/2026 16:50 | 100 | 17.46 |
| 07/27/2026 16:50 | 100 | 17.46 |
| 07/27/2026 16:50 | 200 | 17.46 |
| 07/27/2026 16:50 | 14 | 17.45 |
| 07/27/2026 16:50 | 100 | 17.45 |
| 07/27/2026 16:50 | 100 | 17.45 |
| 07/27/2026 16:50 | 53 | 17.47 |
| 07/27/2026 16:50 | 20 | 17.46 |
| 07/27/2026 16:50 | 35 | 17.46 |
| 07/27/2026 16:50 | 65 | 17.46 |
| 07/27/2026 16:50 | 1 | 17.45 |
| 07/27/2026 16:50 | 100 | 17.44 |
| 07/27/2026 16:49 | 125 | 17.44 |
| 07/27/2026 16:49 | 10 | 17.44 |
| 07/27/2026 16:49 | 100 | 17.45 |
| 07/27/2026 16:49 | 25 | 17.45 |
| 07/27/2026 16:49 | 26 | 17.45 |
| 07/27/2026 16:49 | 70 | 17.46 |
| 07/27/2026 16:49 | 100 | 17.46 |
| 07/27/2026 16:49 | 106 | 17.46 |
| 07/27/2026 16:49 | 20 | 17.46 |
| 07/27/2026 16:49 | 47 | 17.47 |
| 07/27/2026 16:49 | 16 | 17.47 |
| 07/27/2026 16:49 | 5 | 17.47 |
| 07/27/2026 16:49 | 36 | 17.47 |
| 07/27/2026 16:49 | 6 | 17.47 |
| 07/27/2026 16:49 | 20 | 17.47 |
| 07/27/2026 16:49 | 70 | 17.46 |
| 07/27/2026 16:49 | 6 | 17.46 |
| 07/27/2026 16:49 | 5 | 17.47 |
| 07/27/2026 16:49 | 5 | 17.47 |
| 07/27/2026 16:49 | 70 | 17.47 |
| 07/27/2026 16:49 | 100 | 17.47 |
| 07/27/2026 16:49 | 100 | 17.47 |
| 07/27/2026 16:49 | 100 | 17.47 |
| 07/27/2026 16:49 | 100 | 17.47 |
| 07/27/2026 16:49 | 100 | 17.47 |
| 07/27/2026 16:49 | 100 | 17.47 |
| 07/27/2026 16:48 | 50 | 17.46 |
| 07/27/2026 16:48 | 24 | 17.46 |
| 07/27/2026 16:48 | 300 | 17.46 |
| 07/27/2026 16:48 | 100 | 17.46 |
| 07/27/2026 16:48 | 50 | 17.45 |
| 07/27/2026 16:48 | 50 | 17.45 |
| 07/27/2026 16:48 | 100 | 17.46 |
| 07/27/2026 16:48 | 100 | 17.46 |
| 07/27/2026 16:48 | 20 | 17.46 |
| 07/27/2026 16:48 | 100 | 17.45 |
| 07/27/2026 16:48 | 99 | 17.45 |
| 07/27/2026 16:48 | 100 | 17.45 |
| 07/27/2026 16:48 | 100 | 17.445 |
| 07/27/2026 16:48 | 100 | 17.44 |
| 07/27/2026 16:48 | 120 | 17.44 |
| 07/27/2026 16:48 | 1 | 17.435 |
| 07/27/2026 16:48 | 100 | 17.435 |
| 07/27/2026 16:48 | 125 | 17.43 |
| 07/27/2026 16:48 | 70 | 17.43 |
| 07/27/2026 16:48 | 10 | 17.43 |
| 07/27/2026 16:48 | 80 | 17.435 |
| 07/27/2026 16:48 | 20 | 17.44 |
| 07/27/2026 16:48 | 100 | 17.44 |
| 07/27/2026 16:48 | 1 | 17.45 |
| 07/27/2026 16:48 | 100 | 17.45 |
| 07/27/2026 16:48 | 20 | 17.46 |
| 07/27/2026 16:48 | 70 | 17.46 |
| 07/27/2026 16:48 | 100 | 17.46 |
| 07/27/2026 16:48 | 106 | 17.47 |
| 07/27/2026 16:48 | 3 | 17.47 |
| 07/27/2026 16:48 | 100 | 17.47 |
| 07/27/2026 16:48 | 6 | 17.47 |
| 07/27/2026 16:48 | 70 | 17.47 |
| 07/27/2026 16:48 | 15 | 17.48 |
| 07/27/2026 16:48 | 100 | 17.48 |
| 07/27/2026 16:48 | 81 | 17.49 |
| 07/27/2026 16:48 | 40 | 17.49 |
| 07/27/2026 16:48 | 20 | 17.48 |
| 07/27/2026 16:48 | 89 | 17.48 |
| 07/27/2026 16:48 | 11 | 17.48 |
| 07/27/2026 16:48 | 89 | 17.48 |
| 07/27/2026 16:47 | 6 | 17.48 |
| 07/27/2026 16:47 | 5 | 17.48 |
| 07/27/2026 16:47 | 100 | 17.47 |
| 07/27/2026 16:47 | 300 | 17.47 |
| 07/27/2026 16:47 | 100 | 17.47 |
| 07/27/2026 16:47 | 100 | 17.46 |
| 07/27/2026 16:47 | 100 | 17.46 |
| 07/27/2026 16:47 | 60 | 17.45 |
| 07/27/2026 16:47 | 125 | 17.45 |
| 07/27/2026 16:47 | 100 | 17.45 |
| 07/27/2026 16:47 | 93 | 17.44 |
| 07/27/2026 16:47 | 100 | 17.44 |
| 07/27/2026 16:47 | 100 | 17.44 |
| 07/27/2026 16:47 | 17 | 17.45 |
| 07/27/2026 16:47 | 1 | 17.44 |
| 07/27/2026 16:47 | 1 | 17.44 |
| 07/27/2026 16:47 | 2 | 17.43 |
| 07/27/2026 16:47 | 98 | 17.43 |
| 07/27/2026 16:47 | 100 | 17.43 |
| 07/27/2026 16:47 | 100 | 17.43 |
| 07/27/2026 16:47 | 5 | 17.43 |
| 07/27/2026 16:47 | 100 | 17.42 |
| 07/27/2026 16:47 | 200 | 17.42 |
| 07/27/2026 16:47 | 28 | 17.42 |
| 07/27/2026 16:47 | 100 | 17.41 |
| 07/27/2026 16:47 | 100 | 17.41 |
| 07/27/2026 16:47 | 100 | 17.40 |
| 07/27/2026 16:47 | 100 | 17.40 |
| 07/27/2026 16:47 | 40 | 17.39 |
| 07/27/2026 16:47 | 100 | 17.39 |
| 07/27/2026 16:47 | 83 | 17.39 |
| 07/27/2026 16:47 | 50 | 17.39 |
| 07/27/2026 16:47 | 3 | 17.39 |
| 07/27/2026 16:47 | 3 | 17.39 |
| 07/27/2026 16:47 | 50 | 17.39 |
| 07/27/2026 16:47 | 50 | 17.39 |
| 07/27/2026 16:47 | 3 | 17.39 |
| 07/27/2026 16:47 | 5 | 17.39 |
| 07/27/2026 16:47 | 100 | 17.38 |
| 07/27/2026 16:47 | 4 | 17.38 |
| 07/27/2026 16:47 | 100 | 17.38 |
| 07/27/2026 16:47 | 20 | 17.38 |
| 07/27/2026 16:47 | 100 | 17.37 |
| 07/27/2026 16:47 | 100 | 17.37 |
| 07/27/2026 16:47 | 20 | 17.37 |
| 07/27/2026 16:47 | 4 | 17.36 |
| 07/27/2026 16:47 | 12 | 17.36 |
| 07/27/2026 16:47 | 88 | 17.36 |
| 07/27/2026 16:47 | 100 | 17.36 |
| 07/27/2026 16:47 | 100 | 17.35 |
| 07/27/2026 16:47 | 100 | 17.36 |
| 07/27/2026 16:47 | 50 | 17.35 |
| 07/27/2026 16:47 | 50 | 17.35 |
| 07/27/2026 16:47 | 100 | 17.35 |
| 07/27/2026 16:46 | 26 | 17.33 |
| 07/27/2026 16:46 | 100 | 17.33 |
| 07/27/2026 16:46 | 100 | 17.33 |
| 07/27/2026 16:46 | 26 | 17.33 |
| 07/27/2026 16:46 | 200 | 17.33 |
| 07/27/2026 16:46 | 100 | 17.34 |
| 07/27/2026 16:46 | 100 | 17.34 |
| 07/27/2026 16:46 | 100 | 17.34 |
| 07/27/2026 16:46 | 70 | 17.34 |
| 07/27/2026 16:46 | 70 | 17.34 |
| 07/27/2026 16:46 | 100 | 17.35 |
| 07/27/2026 16:46 | 100 | 17.35 |
| 07/27/2026 16:46 | 100 | 17.35 |
| 07/27/2026 16:46 | 8 | 17.34 |
| 07/27/2026 16:46 | 20 | 17.34 |
| 07/27/2026 16:46 | 70 | 17.34 |
| 07/27/2026 16:46 | 214 | 17.33 |
| 07/27/2026 16:46 | 86 | 17.33 |
| 07/27/2026 16:46 | 14 | 17.33 |
| 07/27/2026 16:45 | 54 | 17.33 |
| 07/27/2026 16:45 | 200 | 17.33 |
| 07/27/2026 16:45 | 100 | 17.33 |
| 07/27/2026 16:45 | 100 | 17.32 |
| 07/27/2026 16:45 | 130 | 17.34 |
| 07/27/2026 16:45 | 70 | 17.34 |
| 07/27/2026 16:45 | 100 | 17.34 |
| 07/27/2026 16:45 | 100 | 17.34 |
| 07/27/2026 16:45 | 100 | 17.34 |
| 07/27/2026 16:45 | 100 | 17.35 |
| 07/27/2026 16:45 | 13 | 17.36 |
| 07/27/2026 16:45 | 83 | 17.34 |
| 07/27/2026 16:45 | 36 | 17.34 |
| 07/27/2026 16:45 | 100 | 17.34 |
| 07/27/2026 16:45 | 200 | 17.34 |
| 07/27/2026 16:44 | 4 | 17.33 |
| 07/27/2026 16:44 | 100 | 17.32 |
| 07/27/2026 16:44 | 26 | 17.32 |
| 07/27/2026 16:44 | 29 | 17.33 |
| 07/27/2026 16:44 | 94 | 17.33 |
| 07/27/2026 16:44 | 6 | 17.33 |
| 07/27/2026 16:44 | 100 | 17.33 |
| 07/27/2026 16:44 | 28 | 17.33 |
| 07/27/2026 16:44 | 30 | 17.34 |
| 07/27/2026 16:44 | 100 | 17.32 |
| 07/27/2026 16:44 | 100 | 17.32 |
| 07/27/2026 16:44 | 100 | 17.32 |
| 07/27/2026 16:44 | 100 | 17.34 |
| 07/27/2026 16:44 | 100 | 17.35 |
| 07/27/2026 16:44 | 10 | 17.34 |
| 07/27/2026 16:44 | 100 | 17.34 |
| 07/27/2026 16:44 | 100 | 17.34 |
| 07/27/2026 16:44 | 200 | 17.33 |
| 07/27/2026 16:44 | 100 | 17.33 |
| 07/27/2026 16:44 | 20 | 17.33 |
| 07/27/2026 16:44 | 100 | 17.32 |
| 07/27/2026 16:44 | 200 | 17.32 |
| 07/27/2026 16:44 | 30 | 17.31 |
| 07/27/2026 16:44 | 48 | 17.32 |
| 07/27/2026 16:44 | 12 | 17.32 |
| 07/27/2026 16:44 | 70 | 17.32 |
| 07/27/2026 16:44 | 100 | 17.32 |
| 07/27/2026 16:44 | 70 | 17.32 |
| 07/27/2026 16:44 | 70 | 17.33 |
| 07/27/2026 16:44 | 12 | 17.335 |
| 07/27/2026 16:44 | 28 | 17.345 |
| 07/27/2026 16:44 | 100 | 17.34 |
| 07/27/2026 16:44 | 10 | 17.33 |
| 07/27/2026 16:44 | 10 | 17.33 |
| 07/27/2026 16:43 | 100 | 17.33 |
| 07/27/2026 16:43 | 200 | 17.33 |
| 07/27/2026 16:43 | 100 | 17.33 |
| 07/27/2026 16:43 | 100 | 17.33 |
| 07/27/2026 16:43 | 2 | 17.33 |
| 07/27/2026 16:43 | 100 | 17.32 |
| 07/27/2026 16:43 | 100 | 17.32 |
| 07/27/2026 16:43 | 100 | 17.31 |
| 07/27/2026 16:43 | 16 | 17.30 |
| 07/27/2026 16:43 | 26 | 17.30 |
| 07/27/2026 16:43 | 6 | 17.30 |
| 07/27/2026 16:43 | 100 | 17.31 |
| 07/27/2026 16:43 | 100 | 17.32 |
| 07/27/2026 16:43 | 100 | 17.32 |
| 07/27/2026 16:43 | 2 | 17.32 |
| 07/27/2026 16:43 | 100 | 17.32 |
| 07/27/2026 16:43 | 1 | 17.31 |
| 07/27/2026 16:43 | 99 | 17.31 |
| 07/27/2026 16:43 | 120 | 17.31 |
| 07/27/2026 16:43 | 100 | 17.30 |
| 07/27/2026 16:43 | 100 | 17.30 |
| 07/27/2026 16:43 | 50 | 17.29 |
| 07/27/2026 16:42 | 125 | 17.28 |
| 07/27/2026 16:42 | 10 | 17.28 |
| 07/27/2026 16:42 | 100 | 17.30 |
| 07/27/2026 16:42 | 100 | 17.30 |
| 07/27/2026 16:42 | 50 | 17.30 |
| 07/27/2026 16:42 | 100 | 17.30 |
| 07/27/2026 16:42 | 100 | 17.30 |
| 07/27/2026 16:42 | 100 | 17.31 |
| 07/27/2026 16:42 | 100 | 17.31 |
| 07/27/2026 16:41 | 100 | 17.30 |
| 07/27/2026 16:41 | 20 | 17.30 |
| 07/27/2026 16:41 | 80 | 17.30 |
| 07/27/2026 16:41 | 20 | 17.29 |
| 07/27/2026 16:41 | 100 | 17.28 |
| 07/27/2026 16:40 | 22 | 17.29 |
| 07/27/2026 16:40 | 100 | 17.29 |
| 07/27/2026 16:40 | 100 | 17.30 |
| 07/27/2026 16:40 | 60 | 17.30 |
| 07/27/2026 16:40 | 100 | 17.30 |
| 07/27/2026 16:40 | 60 | 17.31 |
| 07/27/2026 16:40 | 20 | 17.32 |
| 07/27/2026 16:40 | 20 | 17.32 |
| 07/27/2026 16:40 | 100 | 17.31 |
| 07/27/2026 16:40 | 45 | 17.295 |
| 07/27/2026 16:40 | 300 | 17.295 |
| 07/27/2026 16:40 | 5 | 17.31 |
| 07/27/2026 16:40 | 100 | 17.32 |
| 07/27/2026 16:40 | 3 | 17.32 |
| 07/27/2026 16:40 | 100 | 17.32 |
| 07/27/2026 16:40 | 84 | 17.32 |
| 07/27/2026 16:40 | 16 | 17.32 |
| 07/27/2026 16:40 | 29 | 17.32 |
| 07/27/2026 16:40 | 100 | 17.325 |
| 07/27/2026 16:39 | 4 | 17.33 |
| 07/27/2026 16:39 | 5 | 17.32 |
| 07/27/2026 16:39 | 24 | 17.31 |
| 07/27/2026 16:39 | 100 | 17.30 |
| 07/27/2026 16:39 | 13 | 17.30 |
| 07/27/2026 16:39 | 70 | 17.31 |
| 07/27/2026 16:39 | 70 | 17.31 |
| 07/27/2026 16:39 | 100 | 17.31 |
| 07/27/2026 16:39 | 64 | 17.32 |
| 07/27/2026 16:39 | 35 | 17.31 |
| 07/27/2026 16:39 | 65 | 17.31 |
| 07/27/2026 16:39 | 100 | 17.31 |
| 07/27/2026 16:39 | 125 | 17.32 |
| 07/27/2026 16:39 | 125 | 17.32 |
| 07/27/2026 16:39 | 100 | 17.325 |
| 07/27/2026 16:39 | 100 | 17.33 |
| 07/27/2026 16:39 | 6 | 17.33 |
| 07/27/2026 16:39 | 100 | 17.34 |
| 07/27/2026 16:39 | 135 | 17.365 |
| 07/27/2026 16:39 | 100 | 17.36 |
| 07/27/2026 16:39 | 5 | 17.36 |
| 07/27/2026 16:39 | 6 | 17.37 |
| 07/27/2026 16:39 | 70 | 17.37 |
| 07/27/2026 16:39 | 5 | 17.37 |
| 07/27/2026 16:39 | 100 | 17.37 |
| 07/27/2026 16:39 | 50 | 17.37 |
| 07/27/2026 16:39 | 70 | 17.37 |
| 07/27/2026 16:39 | 15 | 17.38 |
| 07/27/2026 16:39 | 100 | 17.38 |
| 07/27/2026 16:39 | 100 | 17.40 |
| 07/27/2026 16:39 | 22 | 17.38 |
| 07/27/2026 16:39 | 78 | 17.38 |
| 07/27/2026 16:39 | 20 | 17.38 |
| 07/27/2026 16:39 | 2 | 17.38 |
| 07/27/2026 16:39 | 100 | 17.38 |
| 07/27/2026 16:39 | 100 | 17.37 |
| 07/27/2026 16:39 | 50 | 17.36 |
| 07/27/2026 16:39 | 100 | 17.36 |
| 07/27/2026 16:39 | 100 | 17.36 |
| 07/27/2026 16:39 | 20 | 17.36 |
| 07/27/2026 16:39 | 200 | 17.36 |
| 07/27/2026 16:39 | 100 | 17.35 |
| 07/27/2026 16:39 | 100 | 17.35 |
| 07/27/2026 16:39 | 100 | 17.35 |
| 07/27/2026 16:39 | 100 | 17.35 |
| 07/27/2026 16:39 | 100 | 17.34 |
| 07/27/2026 16:39 | 200 | 17.34 |
| 07/27/2026 16:39 | 100 | 17.34 |
| 07/27/2026 16:38 | 8 | 17.32 |
| 07/27/2026 16:38 | 40 | 17.32 |
| 07/27/2026 16:38 | 60 | 17.32 |
| 07/27/2026 16:38 | 60 | 17.32 |
| 07/27/2026 16:38 | 10 | 17.33 |
| 07/27/2026 16:38 | 96 | 17.33 |
| 07/27/2026 16:38 | 4 | 17.33 |
| 07/27/2026 16:38 | 100 | 17.32 |
| 07/27/2026 16:38 | 200 | 17.32 |
| 07/27/2026 16:38 | 100 | 17.31 |
| 07/27/2026 16:37 | 100 | 17.29 |
| 07/27/2026 16:37 | 99 | 17.29 |
| 07/27/2026 16:37 | 1 | 17.29 |
| 07/27/2026 16:37 | 100 | 17.29 |
| 07/27/2026 16:37 | 100 | 17.29 |
| 07/27/2026 16:37 | 70 | 17.30 |
| 07/27/2026 16:37 | 7 | 17.30 |
| 07/27/2026 16:37 | 3 | 17.31 |
| 07/27/2026 16:37 | 93 | 17.30 |
| 07/27/2026 16:37 | 300 | 17.31 |
| 07/27/2026 16:37 | 7 | 17.31 |
| 07/27/2026 16:37 | 100 | 17.305 |
| 07/27/2026 16:37 | 13 | 17.31 |
| 07/27/2026 16:37 | 60 | 17.31 |
| 07/27/2026 16:37 | 10 | 17.32 |
| 07/27/2026 16:37 | 100 | 17.32 |
| 07/27/2026 16:37 | 100 | 17.32 |
| 07/27/2026 16:37 | 29 | 17.32 |
| 07/27/2026 16:37 | 70 | 17.32 |
| 07/27/2026 16:37 | 100 | 17.32 |
| 07/27/2026 16:37 | 100 | 17.32 |
| 07/27/2026 16:37 | 100 | 17.32 |
| 07/27/2026 16:37 | 20 | 17.32 |
| 07/27/2026 16:37 | 70 | 17.32 |
| 07/27/2026 16:37 | 100 | 17.33 |
| 07/27/2026 16:36 | 100 | 17.33 |
| 07/27/2026 16:36 | 100 | 17.33 |
| 07/27/2026 16:36 | 10 | 17.32 |
| 07/27/2026 16:36 | 4 | 17.31 |
| 07/27/2026 16:36 | 60 | 17.30 |
| 07/27/2026 16:36 | 28 | 17.30 |
| 07/27/2026 16:36 | 275 | 17.31 |
| 07/27/2026 16:36 | 125 | 17.31 |
| 07/27/2026 16:36 | 70 | 17.31 |
| 07/27/2026 16:36 | 100 | 17.31 |
| 07/27/2026 16:36 | 100 | 17.31 |
| 07/27/2026 16:36 | 70 | 17.31 |
| 07/27/2026 16:36 | 70 | 17.31 |
| 07/27/2026 16:36 | 200 | 17.32 |
| 07/27/2026 16:36 | 100 | 17.32 |
| 07/27/2026 16:36 | 70 | 17.32 |
| 07/27/2026 16:36 | 61 | 17.32 |
| 07/27/2026 16:36 | 39 | 17.32 |
| 07/27/2026 16:36 | 100 | 17.32 |
| 07/27/2026 16:36 | 100 | 17.32 |
| 07/27/2026 16:36 | 100 | 17.32 |
| 07/27/2026 16:36 | 14 | 17.33 |
| 07/27/2026 16:36 | 100 | 17.32 |
| 07/27/2026 16:36 | 64 | 17.32 |
| 07/27/2026 16:36 | 136 | 17.32 |
| 07/27/2026 16:36 | 100 | 17.32 |
| 07/27/2026 16:36 | 100 | 17.30 |
| 07/27/2026 16:36 | 15 | 17.30 |
| 07/27/2026 16:36 | 125 | 17.29 |
| 07/27/2026 16:36 | 55 | 17.29 |
| 07/27/2026 16:36 | 100 | 17.27 |
| 07/27/2026 16:36 | 100 | 17.27 |
| 07/27/2026 16:36 | 60 | 17.27 |
| 07/27/2026 16:35 | 100 | 17.28 |
| 07/27/2026 16:35 | 5 | 17.27 |
| 07/27/2026 16:35 | 10 | 17.27 |
| 07/27/2026 16:35 | 50 | 17.27 |
| 07/27/2026 16:35 | 99 | 17.27 |
| 07/27/2026 16:35 | 1 | 17.27 |
| 07/27/2026 16:35 | 236 | 17.26 |
| 07/27/2026 16:35 | 100 | 17.26 |
| 07/27/2026 16:35 | 20 | 17.26 |
| 07/27/2026 16:35 | 5 | 17.26 |
| 07/27/2026 16:35 | 100 | 17.26 |
| 07/27/2026 16:35 | 100 | 17.26 |
| 07/27/2026 16:35 | 200 | 17.26 |
| 07/27/2026 16:35 | 80 | 17.26 |
| 07/27/2026 16:35 | 6 | 17.25 |
| 07/27/2026 16:35 | 3 | 17.25 |
| 07/27/2026 16:35 | 3 | 17.25 |
| 07/27/2026 16:35 | 3 | 17.25 |
| 07/27/2026 16:35 | 70 | 17.25 |
| 07/27/2026 16:35 | 100 | 17.25 |
| 07/27/2026 16:35 | 4 | 17.25 |
| 07/27/2026 16:35 | 100 | 17.25 |
| 07/27/2026 16:35 | 100 | 17.25 |
| 07/27/2026 16:35 | 5 | 17.24 |
| 07/27/2026 16:35 | 100 | 17.24 |
| 07/27/2026 16:35 | 100 | 17.24 |
| 07/27/2026 16:35 | 100 | 17.24 |
| 07/27/2026 16:35 | 100 | 17.24 |
| 07/27/2026 16:35 | 100 | 17.23 |
| 07/27/2026 16:35 | 100 | 17.23 |
| 07/27/2026 16:35 | 100 | 17.23 |
| 07/27/2026 16:35 | 100 | 17.24 |
| 07/27/2026 16:35 | 200 | 17.23 |
| 07/27/2026 16:35 | 100 | 17.23 |
| 07/27/2026 16:35 | 100 | 17.23 |
| 07/27/2026 16:35 | 28 | 17.22 |
| 07/27/2026 16:35 | 100 | 17.24 |
| 07/27/2026 16:35 | 70 | 17.24 |
| 07/27/2026 16:35 | 100 | 17.24 |
| 07/27/2026 16:35 | 50 | 17.25 |
| 07/27/2026 16:35 | 50 | 17.25 |
| 07/27/2026 16:34 | 100 | 17.25 |
| 07/27/2026 16:34 | 70 | 17.25 |
| 07/27/2026 16:34 | 100 | 17.25 |
| 07/27/2026 16:34 | 45 | 17.24 |
| 07/27/2026 16:34 | 300 | 17.24 |
| 07/27/2026 16:34 | 70 | 17.23 |
| 07/27/2026 16:34 | 100 | 17.23 |
| 07/27/2026 16:34 | 200 | 17.24 |
| 07/27/2026 16:34 | 5 | 17.24 |
| 07/27/2026 16:34 | 95 | 17.24 |
| 07/27/2026 16:34 | 100 | 17.24 |
| 07/27/2026 16:34 | 669 | 17.23 |
| 07/27/2026 16:34 | 100 | 17.23 |
| 07/27/2026 16:34 | 8 | 17.24 |
| 07/27/2026 16:34 | 100 | 17.25 |
| 07/27/2026 16:34 | 20 | 17.25 |
| 07/27/2026 16:34 | 14 | 17.25 |
| 07/27/2026 16:34 | 4 | 17.25 |
| 07/27/2026 16:34 | 116 | 17.24 |
| 07/27/2026 16:34 | 100 | 17.24 |
| 07/27/2026 16:34 | 100 | 17.24 |
| 07/27/2026 16:33 | 70 | 17.23 |
| 07/27/2026 16:33 | 100 | 17.23 |
| 07/27/2026 16:33 | 50 | 17.24 |
| 07/27/2026 16:33 | 100 | 17.24 |
| 07/27/2026 16:33 | 243 | 17.24 |
| 07/27/2026 16:33 | 57 | 17.24 |
| 07/27/2026 16:33 | 100 | 17.24 |
| 07/27/2026 16:33 | 100 | 17.24 |
| 07/27/2026 16:33 | 6 | 17.24 |
| 07/27/2026 16:33 | 50 | 17.24 |
| 07/27/2026 16:33 | 69 | 17.25 |
| 07/27/2026 16:33 | 23 | 17.25 |
| 07/27/2026 16:33 | 8 | 17.25 |
| 07/27/2026 16:32 | 50 | 17.25 |
| 07/27/2026 16:32 | 50 | 17.25 |
| 07/27/2026 16:32 | 70 | 17.25 |
| 07/27/2026 16:32 | 100 | 17.25 |
| 07/27/2026 16:32 | 13 | 17.25 |
| 07/27/2026 16:32 | 38 | 17.25 |
| 07/27/2026 16:32 | 19 | 17.25 |
| 07/27/2026 16:32 | 20 | 17.26 |
| 07/27/2026 16:32 | 100 | 17.26 |
| 07/27/2026 16:32 | 100 | 17.27 |
| 07/27/2026 16:32 | 100 | 17.26 |
| 07/27/2026 16:32 | 70 | 17.27 |
| 07/27/2026 16:32 | 100 | 17.27 |
| 07/27/2026 16:32 | 70 | 17.27 |
| 07/27/2026 16:32 | 100 | 17.27 |
| 07/27/2026 16:32 | 200 | 17.27 |
| 07/27/2026 16:32 | 100 | 17.27 |
| 07/27/2026 16:32 | 100 | 17.27 |
| 07/27/2026 16:32 | 100 | 17.26 |
| 07/27/2026 16:32 | 40 | 17.25 |
| 07/27/2026 16:32 | 20 | 17.25 |
| 07/27/2026 16:32 | 20 | 17.25 |
| 07/27/2026 16:32 | 20 | 17.25 |
| 07/27/2026 16:32 | 22 | 17.25 |
| 07/27/2026 16:32 | 100 | 17.25 |
| 07/27/2026 16:31 | 70 | 17.26 |
| 07/27/2026 16:31 | 50 | 17.26 |
| 07/27/2026 16:31 | 100 | 17.26 |
| 07/27/2026 16:31 | 70 | 17.27 |
| 07/27/2026 16:31 | 25 | 17.27 |
| 07/27/2026 16:31 | 4 | 17.27 |
| 07/27/2026 16:31 | 100 | 17.28 |
| 07/27/2026 16:31 | 100 | 17.28 |
| 07/27/2026 16:31 | 31 | 17.28 |
| 07/27/2026 16:31 | 7 | 17.28 |
| 07/27/2026 16:31 | 5 | 17.28 |
| 07/27/2026 16:31 | 57 | 17.28 |
| 07/27/2026 16:31 | 100 | 17.28 |
| 07/27/2026 16:31 | 100 | 17.28 |
| 07/27/2026 16:31 | 6 | 17.29 |
| 07/27/2026 16:31 | 70 | 17.31 |
| 07/27/2026 16:31 | 100 | 17.31 |
| 07/27/2026 16:31 | 100 | 17.31 |
| 07/27/2026 16:31 | 69 | 17.31 |
| 07/27/2026 16:31 | 9 | 17.31 |
| 07/27/2026 16:31 | 22 | 17.31 |
| 07/27/2026 16:31 | 50 | 17.32 |
| 07/27/2026 16:31 | 50 | 17.32 |
| 07/27/2026 16:31 | 25 | 17.32 |
| 07/27/2026 16:31 | 24 | 17.31 |
| 07/27/2026 16:31 | 70 | 17.32 |
| 07/27/2026 16:31 | 2 | 17.32 |
| 07/27/2026 16:31 | 200 | 17.32 |
| 07/27/2026 16:31 | 28 | 17.32 |
| 07/27/2026 16:31 | 100 | 17.32 |
| 07/27/2026 16:31 | 100 | 17.32 |
| 07/27/2026 16:30 | 50 | 17.335 |
| 07/27/2026 16:30 | 254 | 17.335 |
| 07/27/2026 16:30 | 100 | 17.34 |
| 07/27/2026 16:30 | 100 | 17.34 |
| 07/27/2026 16:30 | 25 | 17.33 |
| 07/27/2026 16:30 | 200 | 17.33 |
| 07/27/2026 16:30 | 200 | 17.33 |
| 07/27/2026 16:30 | 100 | 17.33 |
| 07/27/2026 16:30 | 100 | 17.29 |
| 07/27/2026 16:30 | 5 | 17.30 |
| 07/27/2026 16:30 | 100 | 17.32 |
| 07/27/2026 16:30 | 27 | 17.32 |
| 07/27/2026 16:30 | 6 | 17.32 |
| 07/27/2026 16:30 | 67 | 17.32 |
| 07/27/2026 16:30 | 100 | 17.32 |
| 07/27/2026 16:30 | 100 | 17.32 |
| 07/27/2026 16:30 | 20 | 17.33 |
| 07/27/2026 16:30 | 20 | 17.33 |
| 07/27/2026 16:30 | 99 | 17.33 |
| 07/27/2026 16:30 | 1 | 17.325 |
| 07/27/2026 16:30 | 6 | 17.33 |
| 07/27/2026 16:30 | 94 | 17.33 |
| 07/27/2026 16:30 | 10 | 17.35 |
| 07/27/2026 16:30 | 100 | 17.35 |
| 07/27/2026 16:30 | 70 | 17.36 |
| 07/27/2026 16:30 | 70 | 17.36 |
| 07/27/2026 16:30 | 500 | 17.36 |
| 07/27/2026 16:30 | 15 | 17.37 |
| 07/27/2026 16:30 | 29 | 17.37 |
| 07/27/2026 16:29 | 44 | 17.37 |
| 07/27/2026 16:29 | 4 | 17.37 |
| 07/27/2026 16:29 | 44 | 17.37 |
| 07/27/2026 16:29 | 8 | 17.37 |
| 07/27/2026 16:29 | 100 | 17.37 |
| 07/27/2026 16:29 | 100 | 17.37 |
| 07/27/2026 16:29 | 100 | 17.39 |
| 07/27/2026 16:29 | 993 | 17.40 |
| 07/27/2026 16:29 | 300 | 17.40 |
| 07/27/2026 16:29 | 100 | 17.40 |
| 07/27/2026 16:29 | 70 | 17.40 |
| 07/27/2026 16:29 | 40 | 17.41 |
| 07/27/2026 16:29 | 20 | 17.41 |
| 07/27/2026 16:29 | 100 | 17.41 |
| 07/27/2026 16:29 | 5 | 17.41 |
| 07/27/2026 16:29 | 10 | 17.41 |
| 07/27/2026 16:29 | 1 | 17.40 |
| 07/27/2026 16:29 | 1 | 17.395 |
| 07/27/2026 16:29 | 81 | 17.40 |
| 07/27/2026 16:29 | 8 | 17.40 |
| 07/27/2026 16:29 | 11 | 17.40 |
| 07/27/2026 16:29 | 10 | 17.40 |
| 07/27/2026 16:29 | 50 | 17.40 |
| 07/27/2026 16:29 | 29 | 17.40 |
| 07/27/2026 16:29 | 71 | 17.40 |
| 07/27/2026 16:29 | 29 | 17.40 |
| 07/27/2026 16:28 | 100 | 17.42 |
| 07/27/2026 16:28 | 60 | 17.43 |
| 07/27/2026 16:28 | 40 | 17.43 |
| 07/27/2026 16:28 | 1 | 17.42 |
| 07/27/2026 16:28 | 100 | 17.42 |
| 07/27/2026 16:28 | 57 | 17.42 |
| 07/27/2026 16:28 | 100 | 17.42 |
| 07/27/2026 16:28 | 100 | 17.42 |
| 07/27/2026 16:28 | 300 | 17.41 |
| 07/27/2026 16:28 | 300 | 17.41 |
| 07/27/2026 16:28 | 100 | 17.41 |
| 07/27/2026 16:28 | 200 | 17.41 |
| 07/27/2026 16:28 | 175 | 17.40 |
| 07/27/2026 16:28 | 125 | 17.40 |
| 07/27/2026 16:28 | 100 | 17.40 |
| 07/27/2026 16:28 | 1 | 17.39 |
| 07/27/2026 16:28 | 100 | 17.40 |
| 07/27/2026 16:28 | 1213 | 17.40 |
| 07/27/2026 16:28 | 28 | 17.42 |
| 07/27/2026 16:28 | 100 | 17.42 |
| 07/27/2026 16:28 | 100 | 17.42 |
| 07/27/2026 16:28 | 100 | 17.43 |
| 07/27/2026 16:28 | 70 | 17.43 |
| 07/27/2026 16:28 | 70 | 17.43 |
| 07/27/2026 16:28 | 100 | 17.44 |
| 07/27/2026 16:27 | 100 | 17.43 |
| 07/27/2026 16:27 | 5 | 17.43 |
| 07/27/2026 16:27 | 100 | 17.43 |
| 07/27/2026 16:27 | 1 | 17.41 |
| 07/27/2026 16:27 | 6 | 17.415 |
| 07/27/2026 16:27 | 1 | 17.415 |
| 07/27/2026 16:27 | 14 | 17.42 |
| 07/27/2026 16:27 | 13 | 17.42 |
| 07/27/2026 16:27 | 70 | 17.43 |
| 07/27/2026 16:27 | 100 | 17.43 |
| 07/27/2026 16:27 | 100 | 17.43 |
| 07/27/2026 16:27 | 65 | 17.43 |
| 07/27/2026 16:27 | 23 | 17.43 |
| 07/27/2026 16:27 | 12 | 17.43 |
| 07/27/2026 16:27 | 100 | 17.43 |
| 07/27/2026 16:27 | 100 | 17.44 |
| 07/27/2026 16:27 | 6 | 17.44 |
| 07/27/2026 16:27 | 100 | 17.45 |
| 07/27/2026 16:27 | 70 | 17.47 |
| 07/27/2026 16:27 | 100 | 17.47 |
| 07/27/2026 16:27 | 70 | 17.47 |
| 07/27/2026 16:27 | 200 | 17.47 |
| 07/27/2026 16:27 | 100 | 17.48 |
| 07/27/2026 16:27 | 100 | 17.48 |
| 07/27/2026 16:27 | 100 | 17.48 |
| 07/27/2026 16:27 | 70 | 17.48 |
| 07/27/2026 16:27 | 70 | 17.48 |
| 07/27/2026 16:27 | 100 | 17.48 |
| 07/27/2026 16:26 | 30 | 17.48 |
| 07/27/2026 16:26 | 100 | 17.48 |
| 07/27/2026 16:26 | 100 | 17.49 |
| 07/27/2026 16:26 | 200 | 17.50 |
| 07/27/2026 16:26 | 100 | 17.50 |
| 07/27/2026 16:26 | 2 | 17.49 |
| 07/27/2026 16:26 | 100 | 17.485 |
| 07/27/2026 16:26 | 100 | 17.48 |
| 07/27/2026 16:26 | 70 | 17.48 |
| 07/27/2026 16:26 | 100 | 17.49 |
| 07/27/2026 16:26 | 100 | 17.49 |
| 07/27/2026 16:26 | 100 | 17.48 |
| 07/27/2026 16:26 | 100 | 17.48 |
| 07/27/2026 16:26 | 100 | 17.48 |
| 07/27/2026 16:26 | 2 | 17.47 |
| 07/27/2026 16:26 | 100 | 17.465 |
| 07/27/2026 16:25 | 50 | 17.465 |
| 07/27/2026 16:25 | 9 | 17.48 |
| 07/27/2026 16:25 | 9 | 17.48 |
| 07/27/2026 16:25 | 80 | 17.48 |
| 07/27/2026 16:25 | 11 | 17.48 |
| 07/27/2026 16:25 | 9 | 17.48 |
| 07/27/2026 16:25 | 4 | 17.48 |
| 07/27/2026 16:25 | 5 | 17.48 |
| 07/27/2026 16:25 | 100 | 17.47 |
| 07/27/2026 16:25 | 100 | 17.47 |
| 07/27/2026 16:25 | 100 | 17.47 |
| 07/27/2026 16:25 | 100 | 17.46 |
| 07/27/2026 16:25 | 125 | 17.45 |
| 07/27/2026 16:25 | 10 | 17.45 |
| 07/27/2026 16:25 | 5 | 17.45 |
| 07/27/2026 16:25 | 75 | 17.45 |
| 07/27/2026 16:25 | 25 | 17.45 |
| 07/27/2026 16:25 | 1 | 17.44 |
| 07/27/2026 16:25 | 81 | 17.44 |
| 07/27/2026 16:25 | 129 | 17.44 |
| 07/27/2026 16:25 | 82 | 17.44 |
| 07/27/2026 16:25 | 18 | 17.44 |
| 07/27/2026 16:25 | 5 | 17.46 |
| 07/27/2026 16:25 | 1 | 17.46 |
| 07/27/2026 16:25 | 50 | 17.46 |
| 07/27/2026 16:25 | 25 | 17.47 |
| 07/27/2026 16:25 | 100 | 17.48 |
| 07/27/2026 16:25 | 52 | 17.48 |
| 07/27/2026 16:25 | 29 | 17.48 |
| 07/27/2026 16:25 | 19 | 17.48 |
| 07/27/2026 16:25 | 100 | 17.495 |
| 07/27/2026 16:25 | 13 | 17.49 |
| 07/27/2026 16:25 | 200 | 17.50 |
| 07/27/2026 16:25 | 100 | 17.50 |
| 07/27/2026 16:25 | 6 | 17.50 |
| 07/27/2026 16:25 | 100 | 17.50 |
| 07/27/2026 16:25 | 100 | 17.50 |
| 07/27/2026 16:25 | 100 | 17.50 |
| 07/27/2026 16:25 | 100 | 17.51 |
| 07/27/2026 16:25 | 29 | 17.51 |
| 07/27/2026 16:25 | 11 | 17.51 |
| 07/27/2026 16:24 | 70 | 17.52 |
| 07/27/2026 16:24 | 70 | 17.52 |
| 07/27/2026 16:24 | 100 | 17.52 |
| 07/27/2026 16:24 | 100 | 17.515 |
| 07/27/2026 16:24 | 5 | 17.52 |
| 07/27/2026 16:24 | 100 | 17.515 |
| 07/27/2026 16:24 | 1 | 17.515 |
| 07/27/2026 16:24 | 70 | 17.53 |
| 07/27/2026 16:24 | 100 | 17.53 |
| 07/27/2026 16:24 | 34 | 17.53 |
| 07/27/2026 16:24 | 36 | 17.53 |
| 07/27/2026 16:24 | 100 | 17.53 |
| 07/27/2026 16:24 | 100 | 17.53 |
| 07/27/2026 16:24 | 100 | 17.53 |
| 07/27/2026 16:23 | 100 | 17.55 |
| 07/27/2026 16:23 | 5 | 17.54 |
| 07/27/2026 16:23 | 1 | 17.53 |
| 07/27/2026 16:23 | 47 | 17.52 |
| 07/27/2026 16:23 | 1 | 17.52 |
| 07/27/2026 16:23 | 100 | 17.55 |
| 07/27/2026 16:23 | 12 | 17.55 |
| 07/27/2026 16:23 | 100 | 17.555 |
| 07/27/2026 16:23 | 2 | 17.56 |
| 07/27/2026 16:23 | 50 | 17.56 |
| 07/27/2026 16:23 | 31 | 17.63 |
| 07/27/2026 16:23 | 69 | 17.63 |
| 07/27/2026 16:23 | 70 | 17.63 |
| 07/27/2026 16:23 | 40 | 17.63 |
| 07/27/2026 16:23 | 100 | 17.63 |
| 07/27/2026 16:23 | 100 | 17.64 |
| 07/27/2026 16:22 | 15 | 17.62 |
| 07/27/2026 16:22 | 100 | 17.62 |
| 07/27/2026 16:22 | 100 | 17.60 |
| 07/27/2026 16:22 | 1 | 17.59 |
| 07/27/2026 16:22 | 200 | 17.60 |
| 07/27/2026 16:22 | 3 | 17.565 |
| 07/27/2026 16:22 | 3 | 17.58 |
| 07/27/2026 16:22 | 29 | 17.59 |
| 07/27/2026 16:22 | 100 | 17.59 |
| 07/27/2026 16:22 | 100 | 17.58 |
| 07/27/2026 16:22 | 40 | 17.58 |
| 07/27/2026 16:22 | 300 | 17.59 |
| 07/27/2026 16:22 | 100 | 17.59 |
| 07/27/2026 16:22 | 100 | 17.62 |
| 07/27/2026 16:22 | 100 | 17.61 |
| 07/27/2026 16:22 | 100 | 17.60 |
| 07/27/2026 16:22 | 100 | 17.60 |
| 07/27/2026 16:22 | 100 | 17.60 |
| 07/27/2026 16:22 | 100 | 17.59 |
| 07/27/2026 16:22 | 100 | 17.59 |
| 07/27/2026 16:22 | 1 | 17.58 |
| 07/27/2026 16:22 | 99 | 17.58 |
| 07/27/2026 16:22 | 70 | 17.59 |
| 07/27/2026 16:22 | 5 | 17.59 |
| 07/27/2026 16:22 | 100 | 17.59 |
| 07/27/2026 16:22 | 70 | 17.59 |
| 07/27/2026 16:22 | 100 | 17.59 |
| 07/27/2026 16:22 | 1 | 17.59 |
| 07/27/2026 16:22 | 40 | 17.59 |
| 07/27/2026 16:22 | 292 | 17.60 |
| 07/27/2026 16:22 | 193 | 17.60 |
| 07/27/2026 16:22 | 1 | 17.60 |
| 07/27/2026 16:22 | 196 | 17.60 |
| 07/27/2026 16:22 | 4 | 17.60 |
| 07/27/2026 16:22 | 78 | 17.60 |
| 07/27/2026 16:22 | 122 | 17.60 |
| 07/27/2026 16:22 | 20 | 17.59 |
| 07/27/2026 16:21 | 20 | 17.58 |
| 07/27/2026 16:21 | 100 | 17.58 |
| 07/27/2026 16:21 | 200 | 17.58 |
| 07/27/2026 16:21 | 5 | 17.56 |
| 07/27/2026 16:21 | 1 | 17.555 |
| 07/27/2026 16:21 | 100 | 17.56 |
| 07/27/2026 16:21 | 52 | 17.56 |
| 07/27/2026 16:21 | 100 | 17.55 |
| 07/27/2026 16:21 | 200 | 17.55 |
| 07/27/2026 16:21 | 56 | 17.55 |
| 07/27/2026 16:21 | 80 | 17.54 |
| 07/27/2026 16:21 | 20 | 17.54 |
| 07/27/2026 16:21 | 100 | 17.54 |
| 07/27/2026 16:21 | 100 | 17.53 |
| 07/27/2026 16:21 | 3 | 17.52 |
| 07/27/2026 16:21 | 1 | 17.53 |
| 07/27/2026 16:21 | 100 | 17.55 |
| 07/27/2026 16:21 | 100 | 17.56 |
| 07/27/2026 16:21 | 95 | 17.57 |
| 07/27/2026 16:21 | 100 | 17.61 |
| 07/27/2026 16:21 | 100 | 17.61 |
| 07/27/2026 16:21 | 49 | 17.62 |
| 07/27/2026 16:21 | 15 | 17.62 |
| 07/27/2026 16:21 | 51 | 17.62 |
| 07/27/2026 16:21 | 70 | 17.63 |
| 07/27/2026 16:21 | 80 | 17.63 |
| 07/27/2026 16:21 | 100 | 17.63 |
| 07/27/2026 16:20 | 6 | 17.62 |
| 07/27/2026 16:20 | 4 | 17.62 |
| 07/27/2026 16:20 | 26 | 17.62 |
| 07/27/2026 16:20 | 30 | 17.625 |
| 07/27/2026 16:20 | 70 | 17.63 |
| 07/27/2026 16:20 | 100 | 17.63 |
| 07/27/2026 16:20 | 100 | 17.63 |
| 07/27/2026 16:20 | 38 | 17.63 |
| 07/27/2026 16:20 | 27 | 17.63 |
| 07/27/2026 16:20 | 2 | 17.64 |
| 07/27/2026 16:20 | 10 | 17.64 |
| 07/27/2026 16:20 | 100 | 17.64 |
| 07/27/2026 16:20 | 50 | 17.64 |
| 07/27/2026 16:20 | 1 | 17.64 |
| 07/27/2026 16:20 | 100 | 17.64 |
| 07/27/2026 16:20 | 29 | 17.64 |
| 07/27/2026 16:20 | 100 | 17.64 |
| 07/27/2026 16:20 | 99 | 17.645 |
| 07/27/2026 16:20 | 1 | 17.645 |
| 07/27/2026 16:20 | 3 | 17.64 |
| 07/27/2026 16:20 | 300 | 17.64 |
| 07/27/2026 16:20 | 100 | 17.64 |
| 07/27/2026 16:20 | 91 | 17.645 |
| 07/27/2026 16:20 | 9 | 17.645 |
| 07/27/2026 16:20 | 50 | 17.645 |
| 07/27/2026 16:20 | 50 | 17.645 |
| 07/27/2026 16:20 | 6 | 17.64 |
| 07/27/2026 16:20 | 70 | 17.67 |
| 07/27/2026 16:20 | 31 | 17.67 |
| 07/27/2026 16:20 | 35 | 17.67 |
| 07/27/2026 16:20 | 34 | 17.67 |
| 07/27/2026 16:20 | 70 | 17.67 |
| 07/27/2026 16:19 | 50 | 17.68 |
| 07/27/2026 16:19 | 50 | 17.68 |
| 07/27/2026 16:19 | 400 | 17.68 |
| 07/27/2026 16:19 | 70 | 17.68 |
| 07/27/2026 16:19 | 100 | 17.69 |
| 07/27/2026 16:19 | 100 | 17.69 |
| 07/27/2026 16:19 | 100 | 17.69 |
| 07/27/2026 16:19 | 100 | 17.69 |
| 07/27/2026 16:19 | 2 | 17.68 |
| 07/27/2026 16:19 | 1 | 17.68 |
| 07/27/2026 16:19 | 100 | 17.68 |
| 07/27/2026 16:19 | 20 | 17.68 |
| 07/27/2026 16:19 | 104 | 17.69 |
| 07/27/2026 16:19 | 96 | 17.69 |
| 07/27/2026 16:19 | 4 | 17.69 |
| 07/27/2026 16:19 | 100 | 17.70 |
| 07/27/2026 16:19 | 100 | 17.70 |
| 07/27/2026 16:19 | 100 | 17.71 |
| 07/27/2026 16:19 | 100 | 17.71 |
| 07/27/2026 16:19 | 10 | 17.71 |
| 07/27/2026 16:19 | 70 | 17.70 |
| 07/27/2026 16:19 | 100 | 17.70 |
| 07/27/2026 16:19 | 100 | 17.70 |
| 07/27/2026 16:19 | 4 | 17.71 |
| 07/27/2026 16:19 | 8 | 17.70 |
| 07/27/2026 16:19 | 100 | 17.71 |
| 07/27/2026 16:18 | 100 | 17.72 |
| 07/27/2026 16:18 | 100 | 17.72 |
| 07/27/2026 16:18 | 100 | 17.73 |
| 07/27/2026 16:18 | 100 | 17.73 |
| 07/27/2026 16:18 | 40 | 17.74 |
| 07/27/2026 16:18 | 100 | 17.76 |
| 07/27/2026 16:18 | 100 | 17.76 |
| 07/27/2026 16:18 | 59 | 17.76 |
| 07/27/2026 16:18 | 52 | 17.76 |
| 07/27/2026 16:18 | 32 | 17.73 |
| 07/27/2026 16:18 | 11 | 17.73 |
| 07/27/2026 16:18 | 36 | 17.75 |
| 07/27/2026 16:18 | 100 | 17.75 |
| 07/27/2026 16:18 | 40 | 17.75 |
| 07/27/2026 16:18 | 100 | 17.75 |
| 07/27/2026 16:18 | 1 | 17.745 |
| 07/27/2026 16:18 | 29 | 17.75 |
| 07/27/2026 16:18 | 70 | 17.75 |
| 07/27/2026 16:18 | 99 | 17.75 |
| 07/27/2026 16:18 | 30 | 17.75 |
| 07/27/2026 16:18 | 70 | 17.75 |
| 07/27/2026 16:18 | 100 | 17.76 |
| 07/27/2026 16:17 | 50 | 17.76 |
| 07/27/2026 16:17 | 100 | 17.77 |
| 07/27/2026 16:17 | 63 | 17.77 |
| 07/27/2026 16:17 | 100 | 17.76 |
| 07/27/2026 16:17 | 10 | 17.75 |
| 07/27/2026 16:17 | 100 | 17.75 |
| 07/27/2026 16:17 | 50 | 17.74 |
| 07/27/2026 16:17 | 50 | 17.74 |
| 07/27/2026 16:17 | 200 | 17.73 |
| 07/27/2026 16:17 | 100 | 17.72 |
| 07/27/2026 16:17 | 1 | 17.71 |
| 07/27/2026 16:17 | 99 | 17.71 |
| 07/27/2026 16:17 | 1 | 17.70 |
| 07/27/2026 16:17 | 7 | 17.71 |
| 07/27/2026 16:17 | 100 | 17.73 |
| 07/27/2026 16:17 | 100 | 17.73 |
| 07/27/2026 16:17 | 100 | 17.74 |
| 07/27/2026 16:16 | 1 | 17.76 |
| 07/27/2026 16:16 | 2 | 17.76 |
| 07/27/2026 16:16 | 100 | 17.75 |
| 07/27/2026 16:16 | 82 | 17.74 |
| 07/27/2026 16:16 | 167 | 17.74 |
| 07/27/2026 16:16 | 182 | 17.74 |
| 07/27/2026 16:16 | 140 | 17.74 |
| 07/27/2026 16:16 | 27 | 17.74 |
| 07/27/2026 16:16 | 73 | 17.74 |
| 07/27/2026 16:16 | 70 | 17.75 |
| 07/27/2026 16:16 | 125 | 17.74 |
| 07/27/2026 16:16 | 40 | 17.74 |
| 07/27/2026 16:16 | 8 | 17.74 |
| 07/27/2026 16:16 | 100 | 17.75 |
| 07/27/2026 16:16 | 15 | 17.76 |
| 07/27/2026 16:16 | 50 | 17.75 |
| 07/27/2026 16:16 | 100 | 17.74 |
| 07/27/2026 16:16 | 50 | 17.715 |
| 07/27/2026 16:15 | 88 | 17.69 |
| 07/27/2026 16:15 | 1 | 17.69 |
| 07/27/2026 16:15 | 10 | 17.69 |
| 07/27/2026 16:15 | 101 | 17.69 |
| 07/27/2026 16:15 | 50 | 17.68 |
| 07/27/2026 16:15 | 10 | 17.68 |
| 07/27/2026 16:15 | 50 | 17.68 |
| 07/27/2026 16:15 | 100 | 17.67 |
| 07/27/2026 16:15 | 100 | 17.67 |
| 07/27/2026 16:15 | 50 | 17.66 |
| 07/27/2026 16:15 | 50 | 17.66 |
| 07/27/2026 16:15 | 100 | 17.67 |
| 07/27/2026 16:15 | 50 | 17.67 |
| 07/27/2026 16:15 | 50 | 17.67 |
| 07/27/2026 16:15 | 200 | 17.67 |
| 07/27/2026 16:15 | 100 | 17.66 |
| 07/27/2026 16:15 | 100 | 17.66 |
| 07/27/2026 16:15 | 100 | 17.65 |
| 07/27/2026 16:15 | 100 | 17.66 |
| 07/27/2026 16:15 | 99 | 17.66 |
| 07/27/2026 16:15 | 80 | 17.64 |
| 07/27/2026 16:15 | 100 | 17.63 |
| 07/27/2026 16:15 | 54 | 17.62 |
| 07/27/2026 16:15 | 20 | 17.62 |
| 07/27/2026 16:15 | 100 | 17.62 |
| 07/27/2026 16:15 | 100 | 17.60 |
| 07/27/2026 16:15 | 100 | 17.60 |
| 07/27/2026 16:15 | 29 | 17.63 |
| 07/27/2026 16:15 | 50 | 17.64 |
| 07/27/2026 16:15 | 100 | 17.64 |
| 07/27/2026 16:15 | 87 | 17.65 |
| 07/27/2026 16:15 | 200 | 17.65 |
| 07/27/2026 16:15 | 86 | 17.65 |
| 07/27/2026 16:15 | 14 | 17.65 |
| 07/27/2026 16:14 | 100 | 17.63 |
| 07/27/2026 16:14 | 100 | 17.63 |
| 07/27/2026 16:14 | 100 | 17.63 |
| 07/27/2026 16:14 | 99 | 17.63 |
| 07/27/2026 16:14 | 1 | 17.63 |
| 07/27/2026 16:14 | 100 | 17.62 |
| 07/27/2026 16:14 | 97 | 17.62 |
| 07/27/2026 16:14 | 3 | 17.62 |
| 07/27/2026 16:14 | 100 | 17.62 |
| 07/27/2026 16:14 | 100 | 17.62 |
| 07/27/2026 16:14 | 3 | 17.62 |
| 07/27/2026 16:14 | 17 | 17.62 |
| 07/27/2026 16:14 | 1 | 17.61 |
| 07/27/2026 16:14 | 25 | 17.61 |
| 07/27/2026 16:14 | 50 | 17.62 |
| 07/27/2026 16:14 | 250 | 17.62 |
| 07/27/2026 16:14 | 1 | 17.63 |
| 07/27/2026 16:14 | 99 | 17.63 |
| 07/27/2026 16:14 | 70 | 17.64 |
| 07/27/2026 16:14 | 2 | 17.65 |
| 07/27/2026 16:14 | 50 | 17.62 |
| 07/27/2026 16:14 | 50 | 17.62 |
| 07/27/2026 16:14 | 50 | 17.62 |
| 07/27/2026 16:14 | 50 | 17.62 |
| 07/27/2026 16:14 | 70 | 17.63 |
| 07/27/2026 16:14 | 70 | 17.63 |
| 07/27/2026 16:14 | 100 | 17.63 |
| 07/27/2026 16:14 | 200 | 17.63 |
| 07/27/2026 16:14 | 97 | 17.63 |
| 07/27/2026 16:14 | 3 | 17.63 |
| 07/27/2026 16:14 | 56 | 17.63 |
| 07/27/2026 16:14 | 44 | 17.63 |
| 07/27/2026 16:14 | 125 | 17.64 |
| 07/27/2026 16:14 | 28 | 17.64 |
| 07/27/2026 16:13 | 60 | 17.66 |
| 07/27/2026 16:13 | 50 | 17.66 |
| 07/27/2026 16:13 | 90 | 17.66 |
| 07/27/2026 16:13 | 100 | 17.65 |
| 07/27/2026 16:13 | 90 | 17.65 |
| 07/27/2026 16:13 | 100 | 17.66 |
| 07/27/2026 16:13 | 100 | 17.66 |
| 07/27/2026 16:13 | 50 | 17.66 |
| 07/27/2026 16:13 | 100 | 17.66 |
| 07/27/2026 16:13 | 100 | 17.66 |
| 07/27/2026 16:13 | 50 | 17.68 |
| 07/27/2026 16:13 | 50 | 17.68 |
| 07/27/2026 16:13 | 50 | 17.69 |
| 07/27/2026 16:13 | 100 | 17.69 |
| 07/27/2026 16:13 | 70 | 17.69 |
| 07/27/2026 16:13 | 70 | 17.69 |
| 07/27/2026 16:13 | 200 | 17.69 |
| 07/27/2026 16:13 | 10 | 17.72 |
| 07/27/2026 16:13 | 26 | 17.72 |
| 07/27/2026 16:13 | 74 | 17.72 |
| 07/27/2026 16:13 | 100 | 17.72 |
| 07/27/2026 16:13 | 10 | 17.70 |
| 07/27/2026 16:13 | 100 | 17.70 |
| 07/27/2026 16:12 | 82 | 17.67 |
| 07/27/2026 16:12 | 100 | 17.69 |
| 07/27/2026 16:12 | 10 | 17.68 |
| 07/27/2026 16:12 | 100 | 17.68 |
| 07/27/2026 16:12 | 30 | 17.68 |
| 07/27/2026 16:12 | 70 | 17.68 |
| 07/27/2026 16:12 | 96 | 17.69 |
| 07/27/2026 16:12 | 93 | 17.68 |
| 07/27/2026 16:12 | 24 | 17.67 |
| 07/27/2026 16:12 | 100 | 17.67 |
| 07/27/2026 16:12 | 107 | 17.68 |
| 07/27/2026 16:12 | 100 | 17.68 |
| 07/27/2026 16:12 | 27 | 17.68 |
| 07/27/2026 16:12 | 100 | 17.67 |
| 07/27/2026 16:12 | 100 | 17.66 |
| 07/27/2026 16:12 | 50 | 17.665 |
| 07/27/2026 16:12 | 73 | 17.68 |
| 07/27/2026 16:12 | 100 | 17.68 |
| 07/27/2026 16:12 | 100 | 17.67 |
| 07/27/2026 16:12 | 100 | 17.67 |
| 07/27/2026 16:12 | 50 | 17.67 |
| 07/27/2026 16:12 | 100 | 17.67 |
| 07/27/2026 16:12 | 200 | 17.67 |
| 07/27/2026 16:12 | 100 | 17.65 |
| 07/27/2026 16:12 | 100 | 17.655 |
| 07/27/2026 16:12 | 50 | 17.655 |
| 07/27/2026 16:12 | 50 | 17.655 |
| 07/27/2026 16:12 | 60 | 17.65 |
| 07/27/2026 16:12 | 98 | 17.65 |
| 07/27/2026 16:12 | 100 | 17.65 |
| 07/27/2026 16:12 | 2 | 17.65 |
| 07/27/2026 16:12 | 15 | 17.64 |
| 07/27/2026 16:12 | 5 | 17.64 |
| 07/27/2026 16:12 | 200 | 17.63 |
| 07/27/2026 16:12 | 100 | 17.63 |
| 07/27/2026 16:12 | 100 | 17.62 |
| 07/27/2026 16:12 | 100 | 17.61 |
| 07/27/2026 16:12 | 5 | 17.61 |
| 07/27/2026 16:12 | 10 | 17.60 |
| 07/27/2026 16:12 | 100 | 17.60 |
| 07/27/2026 16:12 | 200 | 17.60 |
| 07/27/2026 16:12 | 10 | 17.58 |
| 07/27/2026 16:12 | 150 | 17.58 |
| 07/27/2026 16:12 | 100 | 17.58 |
| 07/27/2026 16:11 | 50 | 17.59 |
| 07/27/2026 16:11 | 100 | 17.57 |
| 07/27/2026 16:11 | 1 | 17.55 |
| 07/27/2026 16:11 | 50 | 17.56 |
| 07/27/2026 16:11 | 25 | 17.56 |
| 07/27/2026 16:11 | 25 | 17.56 |
| 07/27/2026 16:11 | 50 | 17.56 |
| 07/27/2026 16:11 | 50 | 17.56 |
| 07/27/2026 16:11 | 50 | 17.56 |
| 07/27/2026 16:11 | 25 | 17.56 |
| 07/27/2026 16:11 | 100 | 17.58 |
| 07/27/2026 16:11 | 100 | 17.58 |
| 07/27/2026 16:11 | 70 | 17.59 |
| 07/27/2026 16:11 | 100 | 17.59 |
| 07/27/2026 16:11 | 100 | 17.60 |
| 07/27/2026 16:11 | 50 | 17.60 |
| 07/27/2026 16:11 | 100 | 17.60 |
| 07/27/2026 16:11 | 10 | 17.60 |
| 07/27/2026 16:11 | 60 | 17.60 |
| 07/27/2026 16:11 | 5 | 17.60 |
| 07/27/2026 16:11 | 5 | 17.60 |
| 07/27/2026 16:11 | 90 | 17.60 |
| 07/27/2026 16:11 | 100 | 17.63 |
| 07/27/2026 16:11 | 100 | 17.63 |
| 07/27/2026 16:11 | 100 | 17.62 |
| 07/27/2026 16:11 | 100 | 17.62 |
| 07/27/2026 16:11 | 68 | 17.62 |
| 07/27/2026 16:11 | 32 | 17.62 |
| 07/27/2026 16:11 | 100 | 17.62 |
| 07/27/2026 16:11 | 100 | 17.61 |
| 07/27/2026 16:11 | 50 | 17.60 |
| 07/27/2026 16:11 | 100 | 17.61 |
| 07/27/2026 16:10 | 53 | 17.62 |
| 07/27/2026 16:10 | 3 | 17.62 |
| 07/27/2026 16:10 | 44 | 17.62 |
| 07/27/2026 16:10 | 89 | 17.63 |
| 07/27/2026 16:10 | 100 | 17.63 |
| 07/27/2026 16:10 | 70 | 17.63 |
| 07/27/2026 16:10 | 50 | 17.64 |
| 07/27/2026 16:10 | 50 | 17.64 |
| 07/27/2026 16:10 | 30 | 17.65 |
| 07/27/2026 16:10 | 70 | 17.65 |
| 07/27/2026 16:10 | 70 | 17.65 |
| 07/27/2026 16:10 | 11 | 17.63 |
| 07/27/2026 16:10 | 100 | 17.63 |
| 07/27/2026 16:10 | 100 | 17.63 |
| 07/27/2026 16:10 | 100 | 17.64 |
| 07/27/2026 16:10 | 100 | 17.64 |
| 07/27/2026 16:10 | 70 | 17.64 |
| 07/27/2026 16:10 | 70 | 17.64 |
| 07/27/2026 16:10 | 20 | 17.65 |
| 07/27/2026 16:10 | 1 | 17.65 |
| 07/27/2026 16:10 | 70 | 17.65 |
| 07/27/2026 16:10 | 100 | 17.65 |
| 07/27/2026 16:10 | 295 | 17.645 |
| 07/27/2026 16:10 | 100 | 17.645 |
| 07/27/2026 16:10 | 49 | 17.645 |
| 07/27/2026 16:10 | 50 | 17.645 |
| 07/27/2026 16:10 | 1 | 17.645 |
| 07/27/2026 16:10 | 100 | 17.65 |
| 07/27/2026 16:10 | 100 | 17.65 |
| 07/27/2026 16:10 | 100 | 17.65 |
| 07/27/2026 16:10 | 35 | 17.65 |
| 07/27/2026 16:10 | 34 | 17.65 |
| 07/27/2026 16:10 | 31 | 17.65 |
| 07/27/2026 16:10 | 231 | 17.635 |
| 07/27/2026 16:10 | 50 | 17.64 |
| 07/27/2026 16:10 | 25 | 17.64 |
| 07/27/2026 16:09 | 6 | 17.63 |
| 07/27/2026 16:09 | 94 | 17.63 |
| 07/27/2026 16:09 | 77 | 17.62 |
| 07/27/2026 16:09 | 1 | 17.615 |
| 07/27/2026 16:09 | 12 | 17.60 |
| 07/27/2026 16:09 | 100 | 17.60 |
| 07/27/2026 16:09 | 6 | 17.61 |
| 07/27/2026 16:09 | 12 | 17.62 |
| 07/27/2026 16:09 | 100 | 17.62 |
| 07/27/2026 16:09 | 10 | 17.62 |
| 07/27/2026 16:09 | 100 | 17.62 |
| 07/27/2026 16:09 | 100 | 17.62 |
| 07/27/2026 16:08 | 5 | 17.66 |
| 07/27/2026 16:08 | 35 | 17.65 |
| 07/27/2026 16:08 | 65 | 17.65 |
| 07/27/2026 16:08 | 5 | 17.64 |
| 07/27/2026 16:08 | 95 | 17.64 |
| 07/27/2026 16:08 | 5 | 17.64 |
| 07/27/2026 16:08 | 50 | 17.62 |
| 07/27/2026 16:08 | 100 | 17.63 |
| 07/27/2026 16:08 | 20 | 17.63 |
| 07/27/2026 16:08 | 100 | 17.63 |
| 07/27/2026 16:08 | 160 | 17.62 |
| 07/27/2026 16:08 | 20 | 17.62 |
| 07/27/2026 16:08 | 100 | 17.62 |
| 07/27/2026 16:08 | 100 | 17.62 |
| 07/27/2026 16:08 | 100 | 17.61 |
| 07/27/2026 16:08 | 70 | 17.60 |
| 07/27/2026 16:08 | 100 | 17.60 |
| 07/27/2026 16:08 | 100 | 17.60 |
| 07/27/2026 16:08 | 70 | 17.60 |
| 07/27/2026 16:08 | 4 | 17.61 |
| 07/27/2026 16:08 | 98 | 17.62 |
| 07/27/2026 16:07 | 3 | 17.61 |
| 07/27/2026 16:07 | 200 | 17.61 |
| 07/27/2026 16:07 | 100 | 17.60 |
| 07/27/2026 16:07 | 25 | 17.61 |
| 07/27/2026 16:07 | 100 | 17.64 |
| 07/27/2026 16:07 | 2 | 17.64 |
| 07/27/2026 16:07 | 2 | 17.64 |
| 07/27/2026 16:07 | 100 | 17.64 |
| 07/27/2026 16:07 | 100 | 17.65 |
| 07/27/2026 16:07 | 100 | 17.65 |
| 07/27/2026 16:07 | 10 | 17.70 |
| 07/27/2026 16:07 | 7 | 17.70 |
| 07/27/2026 16:07 | 100 | 17.71 |
| 07/27/2026 16:07 | 70 | 17.71 |
| 07/27/2026 16:07 | 143 | 17.74 |
| 07/27/2026 16:07 | 25 | 17.74 |
| 07/27/2026 16:07 | 18 | 17.74 |
| 07/27/2026 16:07 | 1 | 17.74 |
| 07/27/2026 16:07 | 20 | 17.75 |
| 07/27/2026 16:07 | 59 | 17.75 |
| 07/27/2026 16:07 | 81 | 17.75 |
| 07/27/2026 16:07 | 10 | 17.74 |
| 07/27/2026 16:07 | 6 | 17.74 |
| 07/27/2026 16:07 | 10 | 17.73 |
| 07/27/2026 16:06 | 6 | 17.72 |
| 07/27/2026 16:06 | 1 | 17.72 |
| 07/27/2026 16:06 | 50 | 17.73 |
| 07/27/2026 16:06 | 100 | 17.73 |
| 07/27/2026 16:06 | 10 | 17.72 |
| 07/27/2026 16:06 | 2 | 17.71 |
| 07/27/2026 16:06 | 1 | 17.72 |
| 07/27/2026 16:06 | 99 | 17.72 |
| 07/27/2026 16:06 | 38 | 17.72 |
| 07/27/2026 16:06 | 62 | 17.72 |
| 07/27/2026 16:06 | 100 | 17.72 |
| 07/27/2026 16:06 | 1 | 17.73 |
| 07/27/2026 16:06 | 4 | 17.72 |
| 07/27/2026 16:06 | 1 | 17.72 |
| 07/27/2026 16:06 | 155 | 17.73 |
| 07/27/2026 16:06 | 6 | 17.74 |
| 07/27/2026 16:06 | 1 | 17.74 |
| 07/27/2026 16:06 | 5 | 17.74 |
| 07/27/2026 16:06 | 100 | 17.75 |
| 07/27/2026 16:06 | 13 | 17.75 |
| 07/27/2026 16:06 | 79 | 17.75 |
| 07/27/2026 16:06 | 8 | 17.75 |
| 07/27/2026 16:05 | 1 | 17.77 |
| 07/27/2026 16:05 | 70 | 17.775 |
| 07/27/2026 16:04 | 25 | 17.76 |
| 07/27/2026 16:04 | 100 | 17.76 |
| 07/27/2026 16:04 | 100 | 17.78 |
| 07/27/2026 16:04 | 100 | 17.80 |
| 07/27/2026 16:04 | 100 | 17.80 |
| 07/27/2026 16:04 | 100 | 17.80 |
| 07/27/2026 16:04 | 8 | 17.80 |
| 07/27/2026 16:04 | 100 | 17.80 |
| 07/27/2026 16:04 | 7 | 17.81 |
| 07/27/2026 16:04 | 10 | 17.82 |
| 07/27/2026 16:04 | 100 | 17.82 |
| 07/27/2026 16:04 | 1 | 17.83 |
| 07/27/2026 16:04 | 7 | 17.83 |
| 07/27/2026 16:04 | 1 | 17.83 |
| 07/27/2026 16:04 | 70 | 17.84 |
| 07/27/2026 16:04 | 70 | 17.84 |
| 07/27/2026 16:04 | 100 | 17.84 |
| 07/27/2026 16:04 | 100 | 17.84 |
| 07/27/2026 16:03 | 20 | 17.87 |
| 07/27/2026 16:03 | 100 | 17.87 |
| 07/27/2026 16:03 | 100 | 17.86 |
| 07/27/2026 16:03 | 160 | 17.86 |
| 07/27/2026 16:03 | 100 | 17.85 |
| 07/27/2026 16:03 | 100 | 17.85 |
| 07/27/2026 16:03 | 200 | 17.835 |
| 07/27/2026 16:03 | 50 | 17.84 |
| 07/27/2026 16:03 | 1 | 17.84 |
| 07/27/2026 16:03 | 100 | 17.84 |
| 07/27/2026 16:03 | 1 | 17.84 |
| 07/27/2026 16:03 | 1 | 17.84 |
| 07/27/2026 16:03 | 1 | 17.84 |
| 07/27/2026 16:03 | 69 | 17.84 |
| 07/27/2026 16:03 | 1 | 17.82 |
| 07/27/2026 16:03 | 91 | 17.825 |
| 07/27/2026 16:02 | 20 | 17.83 |
| 07/27/2026 16:02 | 50 | 17.83 |
| 07/27/2026 16:02 | 50 | 17.83 |
| 07/27/2026 16:02 | 180 | 17.83 |
| 07/27/2026 16:02 | 100 | 17.83 |
| 07/27/2026 16:02 | 20 | 17.83 |
| 07/27/2026 16:02 | 4 | 17.83 |
| 07/27/2026 16:02 | 20 | 17.85 |
| 07/27/2026 16:02 | 100 | 17.87 |
| 07/27/2026 16:02 | 50 | 17.88 |
| 07/27/2026 16:02 | 50 | 17.88 |
| 07/27/2026 16:02 | 50 | 17.88 |
| 07/27/2026 16:02 | 50 | 17.88 |
| 07/27/2026 16:02 | 100 | 17.88 |
| 07/27/2026 16:02 | 23 | 17.89 |
| 07/27/2026 16:02 | 77 | 17.89 |
| 07/27/2026 16:02 | 100 | 17.89 |
| 07/27/2026 16:02 | 70 | 17.89 |
| 07/27/2026 16:02 | 70 | 17.89 |
| 07/27/2026 16:02 | 11 | 17.90 |
| 07/27/2026 16:02 | 50 | 17.915 |
| 07/27/2026 16:01 | 100 | 17.93 |
| 07/27/2026 16:01 | 5 | 17.92 |
| 07/27/2026 16:01 | 20 | 17.92 |
| 07/27/2026 16:01 | 100 | 17.92 |
| 07/27/2026 16:01 | 100 | 17.92 |
| 07/27/2026 16:01 | 99 | 17.92 |
| 07/27/2026 16:01 | 1 | 17.92 |
| 07/27/2026 16:01 | 100 | 17.91 |
| 07/27/2026 16:01 | 100 | 17.91 |
| 07/27/2026 16:01 | 1 | 17.90 |
| 07/27/2026 16:01 | 35 | 17.88 |
| 07/27/2026 16:01 | 50 | 17.88 |
| 07/27/2026 16:01 | 50 | 17.88 |
| 07/27/2026 16:01 | 70 | 17.88 |
| 07/27/2026 16:01 | 50 | 17.89 |
| 07/27/2026 16:01 | 10 | 17.91 |
| 07/27/2026 16:01 | 100 | 17.91 |
| 07/27/2026 16:01 | 57 | 17.89 |
| 07/27/2026 16:01 | 43 | 17.89 |
| 07/27/2026 16:01 | 100 | 17.89 |
| 07/27/2026 16:01 | 120 | 17.905 |
| 07/27/2026 16:01 | 100 | 17.90 |
| 07/27/2026 16:01 | 100 | 17.90 |
| 07/27/2026 16:01 | 100 | 17.90 |
| 07/27/2026 16:01 | 70 | 17.90 |
| 07/27/2026 16:01 | 99 | 17.90 |
| 07/27/2026 16:01 | 1 | 17.90 |
| 07/27/2026 16:01 | 32 | 17.91 |
| 07/27/2026 16:01 | 37 | 17.91 |
| 07/27/2026 16:01 | 100 | 17.91 |
| 07/27/2026 16:00 | 10 | 17.92 |
| 07/27/2026 16:00 | 50 | 17.92 |
| 07/27/2026 16:00 | 20 | 17.92 |
| 07/27/2026 16:00 | 20 | 17.92 |
| 07/27/2026 16:00 | 20 | 17.92 |
| 07/27/2026 16:00 | 84 | 17.95 |
| 07/27/2026 16:00 | 1 | 17.94 |
| 07/27/2026 16:00 | 49 | 17.94 |
| 07/27/2026 16:00 | 1 | 17.935 |
| 07/27/2026 16:00 | 100 | 17.94 |
| 07/27/2026 16:00 | 100 | 17.94 |
| 07/27/2026 16:00 | 34 | 17.94 |
| 07/27/2026 16:00 | 66 | 17.94 |
| 07/27/2026 16:00 | 84 | 17.95 |
| 07/27/2026 16:00 | 16 | 17.95 |
| 07/27/2026 16:00 | 100 | 17.95 |
| 07/27/2026 16:00 | 100 | 17.95 |
| 07/27/2026 16:00 | 100 | 17.95 |
| 07/27/2026 16:00 | 100 | 17.95 |
| 07/27/2026 16:00 | 82 | 17.96 |
| 07/27/2026 16:00 | 41 | 17.96 |
| 07/27/2026 16:00 | 100 | 17.96 |
| 07/27/2026 16:00 | 100 | 17.96 |
| 07/27/2026 16:00 | 12 | 17.94 |
| 07/27/2026 16:00 | 88 | 17.94 |
| 07/27/2026 16:00 | 100 | 17.94 |
| 07/27/2026 16:00 | 100 | 17.94 |
| 07/27/2026 16:00 | 100 | 17.93 |
| 07/27/2026 16:00 | 100 | 17.92 |
| 07/27/2026 16:00 | 10 | 17.92 |
| 07/27/2026 16:00 | 62 | 17.92 |
| 07/27/2026 16:00 | 94 | 17.89 |
| 07/27/2026 16:00 | 16 | 17.89 |
| 07/27/2026 16:00 | 100 | 17.89 |
| 07/27/2026 16:00 | 100 | 17.89 |
| 07/27/2026 15:59 | 24 | 17.90 |
| 07/27/2026 15:59 | 50 | 17.90 |
| 07/27/2026 15:59 | 50 | 17.90 |
| 07/27/2026 15:59 | 50 | 17.90 |
| 07/27/2026 15:59 | 50 | 17.90 |
| 07/27/2026 15:59 | 50 | 17.90 |
| 07/27/2026 15:59 | 1 | 17.895 |
| 07/27/2026 15:59 | 38 | 17.92 |
| 07/27/2026 15:59 | 100 | 17.91 |
| 07/27/2026 15:59 | 18 | 17.91 |
| 07/27/2026 15:59 | 100 | 17.92 |
| 07/27/2026 15:59 | 19 | 17.94 |
| 07/27/2026 15:59 | 81 | 17.94 |
| 07/27/2026 15:59 | 100 | 17.94 |
| 07/27/2026 15:59 | 19 | 17.95 |
| 07/27/2026 15:59 | 50 | 17.95 |
| 07/27/2026 15:59 | 6 | 17.95 |
| 07/27/2026 15:59 | 44 | 17.95 |
| 07/27/2026 15:59 | 50 | 17.98 |
| 07/27/2026 15:59 | 15 | 17.98 |
| 07/27/2026 15:59 | 10 | 17.98 |
| 07/27/2026 15:59 | 75 | 17.98 |
| 07/27/2026 15:59 | 125 | 17.97 |
| 07/27/2026 15:59 | 125 | 17.97 |
| 07/27/2026 15:59 | 300 | 17.96 |
| 07/27/2026 15:59 | 1 | 17.955 |
| 07/27/2026 15:59 | 100 | 17.95 |
| 07/27/2026 15:59 | 26 | 17.95 |
| 07/27/2026 15:59 | 100 | 17.96 |
| 07/27/2026 15:59 | 125 | 17.97 |
| 07/27/2026 15:59 | 300 | 17.97 |
| 07/27/2026 15:59 | 100 | 17.96 |
| 07/27/2026 15:59 | 70 | 17.96 |
| 07/27/2026 15:59 | 100 | 17.96 |
| 07/27/2026 15:59 | 100 | 17.96 |
| 07/27/2026 15:59 | 100 | 17.96 |
| 07/27/2026 15:59 | 300 | 17.97 |
| 07/27/2026 15:59 | 100 | 17.97 |
| 07/27/2026 15:59 | 125 | 17.97 |
| 07/27/2026 15:59 | 71 | 17.97 |
| 07/27/2026 15:59 | 24 | 17.97 |
| 07/27/2026 15:59 | 29 | 17.97 |
| 07/27/2026 15:58 | 100 | 18.00 |
| 07/27/2026 15:58 | 10 | 17.98 |
| 07/27/2026 15:58 | 71 | 17.965 |
| 07/27/2026 15:58 | 100 | 17.97 |
| 07/27/2026 15:58 | 50 | 17.97 |
| 07/27/2026 15:58 | 50 | 17.97 |
| 07/27/2026 15:58 | 50 | 17.97 |
| 07/27/2026 15:58 | 2 | 17.99 |
| 07/27/2026 15:57 | 25 | 17.96 |
| 07/27/2026 15:57 | 25 | 17.965 |
| 07/27/2026 15:57 | 70 | 17.97 |
| 07/27/2026 15:57 | 100 | 17.97 |
| 07/27/2026 15:57 | 44 | 17.97 |
| 07/27/2026 15:57 | 56 | 17.97 |
| 07/27/2026 15:57 | 50 | 17.98 |
| 07/27/2026 15:57 | 20 | 17.985 |
| 07/27/2026 15:57 | 1 | 17.99 |
| 07/27/2026 15:57 | 24 | 17.98 |
| 07/27/2026 15:57 | 1 | 17.98 |
| 07/27/2026 15:57 | 82 | 17.99 |
| 07/27/2026 15:57 | 13 | 17.99 |
| 07/27/2026 15:57 | 18 | 17.99 |
| 07/27/2026 15:57 | 82 | 17.99 |
| 07/27/2026 15:57 | 25 | 17.99 |
| 07/27/2026 15:57 | 57 | 17.99 |
| 07/27/2026 15:57 | 43 | 17.99 |
| 07/27/2026 15:57 | 25 | 17.99 |
| 07/27/2026 15:57 | 30 | 18.00 |
| 07/27/2026 15:57 | 100 | 18.00 |
| 07/27/2026 15:57 | 32 | 18.00 |
| 07/27/2026 15:57 | 100 | 18.01 |
| 07/27/2026 15:57 | 100 | 18.01 |
| 07/27/2026 15:57 | 20 | 18.01 |
| 07/27/2026 15:57 | 10 | 18.02 |
| 07/27/2026 15:57 | 140 | 18.03 |
| 07/27/2026 15:57 | 70 | 18.03 |
| 07/27/2026 15:57 | 100 | 18.03 |
| 07/27/2026 15:57 | 50 | 18.04 |
| 07/27/2026 15:57 | 50 | 18.04 |
| 07/27/2026 15:57 | 25 | 18.05 |
| 07/27/2026 15:57 | 1 | 18.04 |
| 07/27/2026 15:57 | 200 | 18.03 |
| 07/27/2026 15:57 | 100 | 18.03 |
| 07/27/2026 15:57 | 100 | 18.03 |
| 07/27/2026 15:57 | 100 | 18.03 |
| 07/27/2026 15:57 | 100 | 18.03 |
| 07/27/2026 15:57 | 50 | 18.03 |
| 07/27/2026 15:57 | 100 | 18.01 |
| 07/27/2026 15:56 | 200 | 18.01 |
| 07/27/2026 15:56 | 100 | 18.01 |
| 07/27/2026 15:56 | 12 | 18.01 |
| 07/27/2026 15:56 | 15 | 18.01 |
| 07/27/2026 15:56 | 100 | 18.00 |
| 07/27/2026 15:56 | 100 | 18.00 |
| 07/27/2026 15:56 | 100 | 18.00 |
| 07/27/2026 15:56 | 71 | 18.00 |
| 07/27/2026 15:56 | 71 | 18.00 |
| 07/27/2026 15:56 | 29 | 18.00 |
| 07/27/2026 15:56 | 100 | 17.99 |
| 07/27/2026 15:56 | 100 | 17.99 |
| 07/27/2026 15:56 | 63 | 17.975 |
| 07/27/2026 15:56 | 32 | 17.975 |
| 07/27/2026 15:56 | 5 | 17.97 |
| 07/27/2026 15:56 | 56 | 17.97 |
| 07/27/2026 15:56 | 44 | 17.97 |
| 07/27/2026 15:56 | 100 | 17.97 |
| 07/27/2026 15:56 | 2 | 18.00 |
| 07/27/2026 15:56 | 69 | 18.00 |
| 07/27/2026 15:56 | 1 | 17.99 |
| 07/27/2026 15:56 | 99 | 17.99 |
| 07/27/2026 15:56 | 50 | 17.99 |
| 07/27/2026 15:56 | 100 | 17.99 |
| 07/27/2026 15:56 | 13 | 17.99 |
| 07/27/2026 15:56 | 100 | 17.99 |
| 07/27/2026 15:56 | 100 | 17.99 |
| 07/27/2026 15:56 | 59 | 17.975 |
| 07/27/2026 15:56 | 88 | 17.97 |
| 07/27/2026 15:56 | 12 | 17.97 |
| 07/27/2026 15:56 | 35 | 17.97 |
| 07/27/2026 15:56 | 6 | 17.97 |
| 07/27/2026 15:56 | 44 | 17.97 |
| 07/27/2026 15:56 | 31 | 17.97 |
| 07/27/2026 15:56 | 45 | 17.97 |
| 07/27/2026 15:56 | 100 | 17.97 |
| 07/27/2026 15:56 | 20 | 17.97 |
| 07/27/2026 15:56 | 80 | 17.97 |
| 07/27/2026 15:56 | 54 | 17.98 |
| 07/27/2026 15:56 | 11 | 17.98 |
| 07/27/2026 15:56 | 55 | 17.98 |
| 07/27/2026 15:56 | 1 | 17.98 |
| 07/27/2026 15:56 | 50 | 17.98 |
| 07/27/2026 15:56 | 3 | 17.99 |
| 07/27/2026 15:56 | 7 | 17.99 |
| 07/27/2026 15:56 | 100 | 17.99 |
| 07/27/2026 15:56 | 50 | 17.98 |
| 07/27/2026 15:56 | 50 | 17.98 |
| 07/27/2026 15:56 | 50 | 17.98 |
| 07/27/2026 15:55 | 50 | 17.99 |
| 07/27/2026 15:55 | 50 | 17.985 |
| 07/27/2026 15:55 | 20 | 17.97 |
| 07/27/2026 15:55 | 30 | 17.97 |
| 07/27/2026 15:55 | 50 | 17.97 |
| 07/27/2026 15:55 | 50 | 17.97 |
| 07/27/2026 15:55 | 50 | 17.97 |
| 07/27/2026 15:55 | 2 | 17.99 |
| 07/27/2026 15:55 | 100 | 17.98 |
| 07/27/2026 15:55 | 100 | 17.98 |
| 07/27/2026 15:55 | 100 | 17.98 |
| 07/27/2026 15:55 | 100 | 17.98 |
| 07/27/2026 15:55 | 5 | 17.98 |
| 07/27/2026 15:55 | 100 | 17.96 |
| 07/27/2026 15:55 | 45 | 17.96 |
| 07/27/2026 15:55 | 100 | 17.96 |
| 07/27/2026 15:55 | 455 | 17.96 |
| 07/27/2026 15:55 | 100 | 17.96 |
| 07/27/2026 15:55 | 50 | 17.96 |
| 07/27/2026 15:55 | 100 | 17.96 |
| 07/27/2026 15:55 | 100 | 17.96 |
| 07/27/2026 15:55 | 70 | 17.96 |
| 07/27/2026 15:55 | 100 | 17.96 |
| 07/27/2026 15:55 | 50 | 17.94 |
| 07/27/2026 15:55 | 50 | 17.94 |
| 07/27/2026 15:55 | 70 | 17.95 |
| 07/27/2026 15:55 | 64 | 17.96 |
| 07/27/2026 15:55 | 3 | 17.95 |
| 07/27/2026 15:55 | 97 | 17.95 |
| 07/27/2026 15:55 | 100 | 17.94 |
| 07/27/2026 15:55 | 100 | 17.94 |
| 07/27/2026 15:55 | 83 | 17.94 |
| 07/27/2026 15:55 | 17 | 17.94 |
| 07/27/2026 15:55 | 83 | 17.94 |
| 07/27/2026 15:54 | 17 | 17.94 |
| 07/27/2026 15:54 | 1 | 17.94 |
| 07/27/2026 15:54 | 2 | 17.93 |
| 07/27/2026 15:54 | 45 | 17.92 |
| 07/27/2026 15:54 | 55 | 17.92 |
| 07/27/2026 15:54 | 100 | 17.92 |
| 07/27/2026 15:54 | 50 | 17.91 |
| 07/27/2026 15:54 | 50 | 17.91 |
| 07/27/2026 15:54 | 50 | 17.91 |
| 07/27/2026 15:54 | 50 | 17.91 |
| 07/27/2026 15:54 | 100 | 17.91 |
| 07/27/2026 15:54 | 100 | 17.91 |
| 07/27/2026 15:54 | 100 | 17.91 |
| 07/27/2026 15:54 | 100 | 17.91 |
| 07/27/2026 15:54 | 100 | 17.91 |
| 07/27/2026 15:54 | 100 | 17.91 |
| 07/27/2026 15:54 | 1 | 17.90 |
| 07/27/2026 15:54 | 100 | 17.90 |
| 07/27/2026 15:54 | 150 | 17.90 |
| 07/27/2026 15:54 | 100 | 17.90 |
| 07/27/2026 15:54 | 50 | 17.90 |
| 07/27/2026 15:54 | 20 | 17.90 |
| 07/27/2026 15:54 | 100 | 17.90 |
| 07/27/2026 15:54 | 150 | 17.91 |
| 07/27/2026 15:54 | 49 | 17.94 |
| 07/27/2026 15:54 | 1 | 17.93 |
| 07/27/2026 15:53 | 14 | 17.94 |
| 07/27/2026 15:53 | 18 | 17.94 |
| 07/27/2026 15:53 | 18 | 17.94 |
| 07/27/2026 15:53 | 7 | 17.93 |
| 07/27/2026 15:53 | 4 | 17.94 |
| 07/27/2026 15:53 | 100 | 17.94 |
| 07/27/2026 15:53 | 20 | 17.98 |
| 07/27/2026 15:53 | 50 | 17.98 |
| 07/27/2026 15:53 | 10 | 18.00 |
| 07/27/2026 15:52 | 50 | 18.00 |
| 07/27/2026 15:52 | 100 | 18.01 |
| 07/27/2026 15:52 | 70 | 18.01 |
| 07/27/2026 15:52 | 100 | 18.02 |
| 07/27/2026 15:52 | 100 | 18.02 |
| 07/27/2026 15:52 | 100 | 18.02 |
| 07/27/2026 15:52 | 50 | 18.02 |
| 07/27/2026 15:52 | 96 | 18.05 |
| 07/27/2026 15:52 | 4 | 18.04 |
| 07/27/2026 15:52 | 100 | 18.03 |
| 07/27/2026 15:52 | 100 | 18.02 |
| 07/27/2026 15:52 | 100 | 18.01 |
| 07/27/2026 15:52 | 100 | 17.99 |
| 07/27/2026 15:52 | 61 | 17.97 |
| 07/27/2026 15:52 | 300 | 17.97 |
| 07/27/2026 15:52 | 2 | 17.96 |
| 07/27/2026 15:52 | 38 | 17.96 |
| 07/27/2026 15:52 | 10 | 17.93 |
| 07/27/2026 15:52 | 100 | 17.93 |
| 07/27/2026 15:52 | 125 | 17.91 |
| 07/27/2026 15:52 | 34 | 17.91 |
| 07/27/2026 15:52 | 39 | 17.94 |
| 07/27/2026 15:51 | 100 | 17.93 |
| 07/27/2026 15:51 | 100 | 17.91 |
| 07/27/2026 15:51 | 50 | 17.89 |
| 07/27/2026 15:51 | 7 | 17.885 |
| 07/27/2026 15:51 | 14 | 17.885 |
| 07/27/2026 15:51 | 100 | 17.90 |
| 07/27/2026 15:51 | 100 | 17.90 |
| 07/27/2026 15:51 | 1000 | 17.90 |
| 07/27/2026 15:51 | 100 | 17.90 |
| 07/27/2026 15:51 | 70 | 17.92 |
| 07/27/2026 15:51 | 100 | 17.96 |
| 07/27/2026 15:51 | 10 | 18.00 |
| 07/27/2026 15:51 | 221 | 18.00 |
| 07/27/2026 15:51 | 100 | 17.99 |
| 07/27/2026 15:51 | 100 | 17.96 |
| 07/27/2026 15:51 | 100 | 17.98 |
| 07/27/2026 15:51 | 42 | 17.95 |
| 07/27/2026 15:51 | 100 | 17.95 |
| 07/27/2026 15:51 | 50 | 17.99 |
| 07/27/2026 15:51 | 79 | 18.00 |
| 07/27/2026 15:51 | 100 | 18.00 |
| 07/27/2026 15:51 | 100 | 18.00 |
| 07/27/2026 15:51 | 100 | 18.01 |
| 07/27/2026 15:51 | 100 | 18.00 |
| 07/27/2026 15:51 | 100 | 18.00 |
| 07/27/2026 15:51 | 100 | 17.99 |
| 07/27/2026 15:51 | 100 | 18.01 |
| 07/27/2026 15:51 | 1 | 17.97 |
| 07/27/2026 15:51 | 4 | 18.00 |
| 07/27/2026 15:51 | 100 | 17.98 |
| 07/27/2026 15:51 | 1 | 18.00 |
| 07/27/2026 15:51 | 42 | 18.01 |
| 07/27/2026 15:51 | 100 | 18.03 |
| 07/27/2026 15:51 | 100 | 18.05 |
| 07/27/2026 15:51 | 100 | 18.05 |
| 07/27/2026 15:51 | 200 | 18.05 |
| 07/27/2026 15:51 | 117 | 18.05 |
| 07/27/2026 15:51 | 40 | 18.05 |
| 07/27/2026 15:51 | 100 | 18.05 |
| 07/27/2026 15:51 | 100 | 18.04 |
| 07/27/2026 15:51 | 200 | 18.04 |
| 07/27/2026 15:51 | 100 | 18.04 |
| 07/27/2026 15:51 | 16 | 18.04 |
| 07/27/2026 15:51 | 200 | 18.03 |
| 07/27/2026 15:51 | 100 | 18.03 |
| 07/27/2026 15:51 | 100 | 18.00 |
| 07/27/2026 15:51 | 171 | 18.01 |
| 07/27/2026 15:51 | 129 | 18.01 |
| 07/27/2026 15:51 | 88 | 18.02 |
| 07/27/2026 15:51 | 83 | 18.02 |
| 07/27/2026 15:51 | 100 | 18.00 |
| 07/27/2026 15:51 | 34 | 18.00 |
| 07/27/2026 15:51 | 34 | 18.03 |
| 07/27/2026 15:51 | 100 | 18.03 |
| 07/27/2026 15:51 | 80 | 18.00 |
| 07/27/2026 15:51 | 96 | 18.00 |
| 07/27/2026 15:51 | 1 | 18.00 |
| 07/27/2026 15:51 | 100 | 18.01 |
| 07/27/2026 15:51 | 1 | 18.04 |
| 07/27/2026 15:51 | 200 | 18.04 |
| 07/27/2026 15:51 | 199 | 18.04 |
| 07/27/2026 15:51 | 100 | 18.04 |
| 07/27/2026 15:51 | 100 | 18.03 |
| 07/27/2026 15:51 | 300 | 18.03 |
| 07/27/2026 15:51 | 299 | 18.04 |
| 07/27/2026 15:51 | 300 | 18.03 |
| 07/27/2026 15:51 | 1 | 18.00 |
| 07/27/2026 15:51 | 100 | 18.04 |
| 07/27/2026 15:51 | 100 | 18.04 |
| 07/27/2026 15:51 | 100 | 18.05 |
| 07/27/2026 15:50 | 200 | 18.05 |
| 07/27/2026 15:50 | 100 | 18.05 |
| 07/27/2026 15:50 | 100 | 18.05 |
| 07/27/2026 15:50 | 100 | 18.05 |
| 07/27/2026 15:50 | 24 | 18.07 |
| 07/27/2026 15:50 | 100 | 18.07 |
| 07/27/2026 15:50 | 100 | 18.07 |
| 07/27/2026 15:50 | 20 | 18.06 |
| 07/27/2026 15:50 | 100 | 18.05 |
| 07/27/2026 15:50 | 100 | 18.05 |
| 07/27/2026 15:50 | 2 | 18.05 |
| 07/27/2026 15:50 | 20 | 18.05 |
| 07/27/2026 15:50 | 20 | 18.05 |
| 07/27/2026 15:50 | 100 | 18.045 |
| 07/27/2026 15:50 | 2 | 18.05 |
| 07/27/2026 15:50 | 3 | 18.06 |
| 07/27/2026 15:50 | 7 | 18.065 |
| 07/27/2026 15:50 | 84 | 18.065 |
| 07/27/2026 15:50 | 100 | 18.06 |
| 07/27/2026 15:50 | 137 | 18.07 |
| 07/27/2026 15:50 | 157 | 18.07 |
| 07/27/2026 15:50 | 65 | 18.07 |
| 07/27/2026 15:50 | 135 | 18.07 |
| 07/27/2026 15:50 | 1 | 18.07 |
| 07/27/2026 15:50 | 99 | 18.12 |
| 07/27/2026 15:50 | 1 | 18.12 |
| 07/27/2026 15:50 | 100 | 18.11 |
| 07/27/2026 15:50 | 100 | 18.11 |
| 07/27/2026 15:50 | 100 | 18.12 |
| 07/27/2026 15:50 | 100 | 18.11 |
| 07/27/2026 15:50 | 200 | 18.10 |
| 07/27/2026 15:50 | 200 | 18.10 |
| 07/27/2026 15:50 | 100 | 18.10 |
| 07/27/2026 15:50 | 100 | 18.10 |
| 07/27/2026 15:50 | 100 | 18.10 |
| 07/27/2026 15:50 | 5 | 18.10 |
| 07/27/2026 15:50 | 4 | 18.09 |
| 07/27/2026 15:50 | 100 | 18.08 |
| 07/27/2026 15:50 | 100 | 18.08 |
| 07/27/2026 15:50 | 100 | 18.08 |
| 07/27/2026 15:50 | 100 | 18.08 |
| 07/27/2026 15:50 | 97 | 18.08 |
| 07/27/2026 15:50 | 3 | 18.08 |
| 07/27/2026 15:49 | 400 | 18.05 |
| 07/27/2026 15:49 | 51 | 18.07 |
| 07/27/2026 15:49 | 100 | 18.07 |
| 07/27/2026 15:49 | 100 | 18.07 |
| 07/27/2026 15:49 | 100 | 18.07 |
| 07/27/2026 15:49 | 5 | 18.08 |
| 07/27/2026 15:49 | 100 | 18.08 |
| 07/27/2026 15:49 | 100 | 18.07 |
| 07/27/2026 15:49 | 100 | 18.07 |
| 07/27/2026 15:49 | 100 | 18.06 |
| 07/27/2026 15:49 | 26 | 18.06 |
| 07/27/2026 15:49 | 100 | 18.06 |
| 07/27/2026 15:49 | 174 | 18.06 |
| 07/27/2026 15:49 | 100 | 18.06 |
| 07/27/2026 15:49 | 100 | 18.06 |
| 07/27/2026 15:49 | 100 | 18.06 |
| 07/27/2026 15:49 | 100 | 18.06 |
| 07/27/2026 15:49 | 100 | 18.05 |
| 07/27/2026 15:49 | 100 | 18.05 |
| 07/27/2026 15:49 | 300 | 18.05 |
| 07/27/2026 15:49 | 300 | 18.04 |
| 07/27/2026 15:49 | 50 | 18.04 |
| 07/27/2026 15:49 | 100 | 18.05 |
| 07/27/2026 15:49 | 97 | 18.04 |
| 07/27/2026 15:49 | 2 | 18.04 |
| 07/27/2026 15:49 | 1 | 18.04 |
| 07/27/2026 15:49 | 100 | 18.03 |
| 07/27/2026 15:49 | 100 | 18.03 |
| 07/27/2026 15:49 | 2 | 18.02 |
| 07/27/2026 15:49 | 98 | 18.02 |
| 07/27/2026 15:49 | 74 | 18.00 |
| 07/27/2026 15:49 | 1 | 18.00 |
| 07/27/2026 15:49 | 1 | 18.00 |
| 07/27/2026 15:49 | 1 | 18.00 |
| 07/27/2026 15:49 | 25 | 18.00 |
| 07/27/2026 15:49 | 13 | 17.99 |
| 07/27/2026 15:49 | 2 | 17.99 |
| 07/27/2026 15:49 | 2 | 17.99 |
| 07/27/2026 15:49 | 83 | 17.99 |
| 07/27/2026 15:49 | 4 | 17.99 |
| 07/27/2026 15:49 | 116 | 17.99 |
| 07/27/2026 15:49 | 3 | 17.99 |
| 07/27/2026 15:49 | 16 | 17.99 |
| 07/27/2026 15:49 | 100 | 17.99 |
| 07/27/2026 15:49 | 81 | 17.99 |
| 07/27/2026 15:49 | 80 | 17.99 |
| 07/27/2026 15:49 | 100 | 17.97 |
| 07/27/2026 15:49 | 100 | 17.97 |
| 07/27/2026 15:49 | 100 | 17.97 |
| 07/27/2026 15:49 | 100 | 17.96 |
| 07/27/2026 15:49 | 100 | 17.96 |
| 07/27/2026 15:49 | 100 | 17.95 |
| 07/27/2026 15:49 | 43 | 17.95 |
| 07/27/2026 15:49 | 177 | 17.95 |
| 07/27/2026 15:49 | 87 | 17.95 |
| 07/27/2026 15:49 | 100 | 17.95 |
| 07/27/2026 15:49 | 13 | 17.95 |
| 07/27/2026 15:49 | 100 | 17.95 |
| 07/27/2026 15:49 | 100 | 17.95 |
| 07/27/2026 15:48 | 91 | 17.95 |
| 07/27/2026 15:48 | 100 | 17.95 |
| 07/27/2026 15:48 | 69 | 17.95 |
| 07/27/2026 15:48 | 31 | 17.95 |
| 07/27/2026 15:48 | 69 | 17.94 |
| 07/27/2026 15:48 | 31 | 17.94 |
| 07/27/2026 15:48 | 100 | 17.95 |
| 07/27/2026 15:48 | 100 | 17.95 |
| 07/27/2026 15:48 | 500 | 17.95 |
| 07/27/2026 15:48 | 100 | 17.94 |
| 07/27/2026 15:48 | 100 | 17.95 |
| 07/27/2026 15:48 | 100 | 17.95 |
| 07/27/2026 15:48 | 100 | 17.95 |
| 07/27/2026 15:48 | 20 | 17.95 |
| 07/27/2026 15:48 | 20 | 17.99 |
| 07/27/2026 15:48 | 100 | 17.98 |
| 07/27/2026 15:48 | 100 | 18.02 |
| 07/27/2026 15:48 | 100 | 18.02 |
| 07/27/2026 15:48 | 100 | 18.02 |
| 07/27/2026 15:48 | 100 | 18.01 |
| 07/27/2026 15:48 | 20 | 17.99 |
| 07/27/2026 15:48 | 1 | 17.99 |
| 07/27/2026 15:48 | 1 | 17.99 |
| 07/27/2026 15:48 | 3 | 17.99 |
| 07/27/2026 15:48 | 20 | 18.00 |
| 07/27/2026 15:48 | 100 | 18.03 |
| 07/27/2026 15:48 | 100 | 18.03 |
| 07/27/2026 15:48 | 100 | 18.02 |
| 07/27/2026 15:48 | 100 | 18.02 |
| 07/27/2026 15:48 | 100 | 18.02 |
| 07/27/2026 15:48 | 200 | 18.04 |
| 07/27/2026 15:48 | 100 | 18.02 |
| 07/27/2026 15:48 | 19 | 18.02 |
| 07/27/2026 15:48 | 26 | 18.02 |
| 07/27/2026 15:48 | 74 | 18.02 |
| 07/27/2026 15:48 | 26 | 18.02 |
| 07/27/2026 15:48 | 74 | 18.02 |
| 07/27/2026 15:48 | 70 | 18.02 |
| 07/27/2026 15:48 | 63 | 18.02 |
| 07/27/2026 15:48 | 37 | 18.02 |
| 07/27/2026 15:48 | 100 | 18.02 |
| 07/27/2026 15:48 | 145 | 18.03 |
| 07/27/2026 15:48 | 125 | 18.03 |
| 07/27/2026 15:48 | 50 | 18.07 |
| 07/27/2026 15:48 | 100 | 18.07 |
| 07/27/2026 15:48 | 100 | 18.07 |
| 07/27/2026 15:48 | 100 | 18.07 |
| 07/27/2026 15:48 | 100 | 18.07 |
| 07/27/2026 15:48 | 100 | 18.06 |
| 07/27/2026 15:48 | 200 | 18.06 |
| 07/27/2026 15:48 | 100 | 18.06 |
| 07/27/2026 15:48 | 100 | 18.06 |
| 07/27/2026 15:48 | 100 | 18.06 |
| 07/27/2026 15:48 | 88 | 18.04 |
| 07/27/2026 15:48 | 99 | 18.04 |
| 07/27/2026 15:47 | 100 | 18.045 |
| 07/27/2026 15:47 | 69 | 18.08 |
| 07/27/2026 15:47 | 100 | 18.08 |
| 07/27/2026 15:47 | 100 | 18.08 |
| 07/27/2026 15:47 | 100 | 18.05 |
| 07/27/2026 15:47 | 100 | 18.05 |
| 07/27/2026 15:47 | 100 | 18.07 |
| 07/27/2026 15:47 | 40 | 18.08 |
| 07/27/2026 15:47 | 175 | 18.08 |
| 07/27/2026 15:47 | 100 | 18.08 |
| 07/27/2026 15:47 | 100 | 18.13 |
| 07/27/2026 15:47 | 7 | 18.11 |
| 07/27/2026 15:47 | 100 | 18.11 |
| 07/27/2026 15:46 | 70 | 18.11 |
| 07/27/2026 15:46 | 23 | 18.11 |
| 07/27/2026 15:46 | 100 | 18.11 |
| 07/27/2026 15:46 | 100 | 18.11 |
| 07/27/2026 15:46 | 100 | 18.10 |
| 07/27/2026 15:46 | 50 | 18.10 |
| 07/27/2026 15:46 | 100 | 18.10 |
| 07/27/2026 15:46 | 100 | 18.10 |
| 07/27/2026 15:46 | 100 | 18.10 |
| 07/27/2026 15:46 | 100 | 18.10 |
| 07/27/2026 15:46 | 100 | 18.09 |
| 07/27/2026 15:46 | 100 | 18.09 |
| 07/27/2026 15:46 | 100 | 18.09 |
| 07/27/2026 15:46 | 30 | 18.08 |
| 07/27/2026 15:46 | 70 | 18.08 |
| 07/27/2026 15:46 | 68 | 18.09 |
| 07/27/2026 15:46 | 2 | 18.07 |
| 07/27/2026 15:46 | 94 | 18.06 |
| 07/27/2026 15:46 | 6 | 18.06 |
| 07/27/2026 15:46 | 33 | 18.05 |
| 07/27/2026 15:46 | 67 | 18.05 |
| 07/27/2026 15:46 | 100 | 18.05 |
| 07/27/2026 15:46 | 100 | 18.05 |
| 07/27/2026 15:46 | 100 | 18.05 |
| 07/27/2026 15:46 | 100 | 18.04 |
| 07/27/2026 15:46 | 124 | 18.03 |
| 07/27/2026 15:46 | 68 | 18.03 |
| 07/27/2026 15:46 | 100 | 18.03 |
| 07/27/2026 15:46 | 1 | 18.03 |
| 07/27/2026 15:45 | 99 | 18.03 |
| 07/27/2026 15:45 | 100 | 18.03 |
| 07/27/2026 15:45 | 100 | 18.03 |
| 07/27/2026 15:45 | 100 | 18.03 |
| 07/27/2026 15:45 | 100 | 18.01 |
| 07/27/2026 15:45 | 33 | 18.02 |
| 07/27/2026 15:45 | 49 | 18.02 |
| 07/27/2026 15:45 | 51 | 18.02 |
| 07/27/2026 15:45 | 414 | 18.02 |
| 07/27/2026 15:45 | 5 | 18.01 |
| 07/27/2026 15:45 | 100 | 17.99 |
| 07/27/2026 15:45 | 67 | 17.99 |
| 07/27/2026 15:45 | 50 | 17.99 |
| 07/27/2026 15:45 | 1 | 17.98 |
| 07/27/2026 15:45 | 93 | 17.97 |
| 07/27/2026 15:45 | 7 | 17.97 |
| 07/27/2026 15:45 | 100 | 17.97 |
| 07/27/2026 15:45 | 100 | 17.98 |
| 07/27/2026 15:45 | 30 | 17.98 |
| 07/27/2026 15:45 | 70 | 17.98 |
| 07/27/2026 15:45 | 100 | 18.03 |
| 07/27/2026 15:45 | 100 | 18.03 |
| 07/27/2026 15:45 | 100 | 18.03 |
| 07/27/2026 15:45 | 26 | 18.02 |
| 07/27/2026 15:45 | 100 | 18.01 |
| 07/27/2026 15:45 | 100 | 18.01 |
| 07/27/2026 15:45 | 100 | 18.00 |
| 07/27/2026 15:45 | 200 | 18.00 |
| 07/27/2026 15:45 | 50 | 18.00 |
| 07/27/2026 15:45 | 50 | 18.00 |
| 07/27/2026 15:45 | 300 | 18.00 |
| 07/27/2026 15:45 | 74 | 18.02 |
| 07/27/2026 15:45 | 200 | 18.02 |
| 07/27/2026 15:45 | 26 | 18.01 |
| 07/27/2026 15:45 | 50 | 17.995 |
| 07/27/2026 15:45 | 50 | 17.995 |
| 07/27/2026 15:45 | 74 | 18.01 |
| 07/27/2026 15:45 | 100 | 18.01 |
| 07/27/2026 15:45 | 100 | 18.01 |
| 07/27/2026 15:45 | 100 | 18.00 |
| 07/27/2026 15:45 | 100 | 18.00 |
| 07/27/2026 15:45 | 30 | 17.99 |
| 07/27/2026 15:45 | 25 | 17.98 |
| 07/27/2026 15:45 | 100 | 17.98 |
| 07/27/2026 15:45 | 70 | 17.99 |
| 07/27/2026 15:44 | 190 | 18.00 |
| 07/27/2026 15:44 | 13 | 18.00 |
| 07/27/2026 15:44 | 25 | 18.03 |
| 07/27/2026 15:44 | 100 | 18.03 |
| 07/27/2026 15:44 | 50 | 18.015 |
| 07/27/2026 15:44 | 50 | 18.015 |
| 07/27/2026 15:44 | 62 | 18.02 |
| 07/27/2026 15:44 | 38 | 18.02 |
| 07/27/2026 15:44 | 62 | 18.02 |
| 07/27/2026 15:44 | 100 | 18.02 |
| 07/27/2026 15:44 | 100 | 18.02 |
| 07/27/2026 15:44 | 50 | 18.005 |
| 07/27/2026 15:44 | 200 | 18.01 |
| 07/27/2026 15:44 | 54 | 18.02 |
| 07/27/2026 15:44 | 100 | 18.02 |
| 07/27/2026 15:44 | 79 | 18.01 |
| 07/27/2026 15:44 | 121 | 18.01 |
| 07/27/2026 15:44 | 133 | 18.01 |
| 07/27/2026 15:44 | 50 | 18.01 |
| 07/27/2026 15:44 | 254 | 18.01 |
| 07/27/2026 15:44 | 171 | 18.01 |
| 07/27/2026 15:44 | 30 | 18.00 |
| 07/27/2026 15:44 | 92 | 18.01 |
| 07/27/2026 15:44 | 70 | 18.01 |
| 07/27/2026 15:44 | 101 | 18.01 |
| 07/27/2026 15:44 | 299 | 18.01 |
| 07/27/2026 15:44 | 1 | 17.995 |
| 07/27/2026 15:44 | 96 | 18.04 |
| 07/27/2026 15:44 | 100 | 18.04 |
| 07/27/2026 15:44 | 100 | 18.03 |
| 07/27/2026 15:44 | 100 | 17.98 |
| 07/27/2026 15:44 | 30 | 17.98 |
| 07/27/2026 15:44 | 100 | 17.98 |
| 07/27/2026 15:44 | 10 | 17.98 |
| 07/27/2026 15:44 | 90 | 17.98 |
| 07/27/2026 15:44 | 100 | 17.98 |
| 07/27/2026 15:44 | 100 | 17.98 |
| 07/27/2026 15:44 | 110 | 17.99 |
| 07/27/2026 15:43 | 100 | 18.01 |
| 07/27/2026 15:43 | 44 | 18.015 |
| 07/27/2026 15:43 | 100 | 18.015 |
| 07/27/2026 15:43 | 6 | 18.02 |
| 07/27/2026 15:43 | 6 | 18.02 |
| 07/27/2026 15:43 | 81 | 18.02 |
| 07/27/2026 15:43 | 7 | 18.02 |
| 07/27/2026 15:43 | 6 | 18.02 |
| 07/27/2026 15:43 | 12 | 18.03 |
| 07/27/2026 15:43 | 6 | 18.04 |
| 07/27/2026 15:43 | 100 | 18.05 |
| 07/27/2026 15:43 | 200 | 18.05 |
| 07/27/2026 15:43 | 25 | 18.05 |
| 07/27/2026 15:42 | 100 | 18.08 |
| 07/27/2026 15:42 | 200 | 18.07 |
| 07/27/2026 15:42 | 200 | 18.07 |
| 07/27/2026 15:42 | 54 | 18.07 |
| 07/27/2026 15:42 | 100 | 18.07 |
| 07/27/2026 15:42 | 46 | 18.07 |
| 07/27/2026 15:42 | 54 | 18.07 |
| 07/27/2026 15:42 | 100 | 18.07 |
| 07/27/2026 15:42 | 100 | 18.07 |
| 07/27/2026 15:42 | 100 | 18.08 |
| 07/27/2026 15:42 | 163 | 18.10 |
| 07/27/2026 15:42 | 100 | 18.10 |
| 07/27/2026 15:42 | 100 | 18.10 |
| 07/27/2026 15:42 | 200 | 18.10 |
| 07/27/2026 15:42 | 100 | 18.10 |
| 07/27/2026 15:42 | 100 | 18.13 |
| 07/27/2026 15:42 | 5 | 18.13 |
| 07/27/2026 15:42 | 150 | 18.13 |
| 07/27/2026 15:42 | 100 | 18.11 |
| 07/27/2026 15:42 | 50 | 18.10 |
| 07/27/2026 15:42 | 100 | 18.10 |
| 07/27/2026 15:42 | 10 | 18.10 |
| 07/27/2026 15:42 | 100 | 18.075 |
| 07/27/2026 15:42 | 15 | 18.05 |
| 07/27/2026 15:42 | 100 | 18.05 |
| 07/27/2026 15:42 | 25 | 18.05 |
| 07/27/2026 15:42 | 100 | 18.05 |
| 07/27/2026 15:42 | 100 | 18.05 |
| 07/27/2026 15:42 | 7 | 18.05 |
| 07/27/2026 15:42 | 100 | 18.05 |
| 07/27/2026 15:42 | 50 | 18.05 |
| 07/27/2026 15:42 | 224 | 18.05 |
| 07/27/2026 15:42 | 76 | 18.05 |
| 07/27/2026 15:42 | 100 | 18.06 |
| 07/27/2026 15:42 | 50 | 18.055 |
| 07/27/2026 15:41 | 93 | 18.09 |
| 07/27/2026 15:41 | 100 | 18.09 |
| 07/27/2026 15:41 | 7 | 18.09 |
| 07/27/2026 15:41 | 500 | 18.08 |
| 07/27/2026 15:41 | 100 | 18.09 |
| 07/27/2026 15:41 | 28 | 18.11 |
| 07/27/2026 15:41 | 100 | 18.11 |
| 07/27/2026 15:41 | 1 | 18.07 |
| 07/27/2026 15:41 | 100 | 18.05 |
| 07/27/2026 15:41 | 5 | 18.05 |
| 07/27/2026 15:41 | 100 | 18.05 |
| 07/27/2026 15:41 | 91 | 18.05 |
| 07/27/2026 15:41 | 100 | 18.04 |
| 07/27/2026 15:41 | 101 | 18.04 |
| 07/27/2026 15:41 | 199 | 18.04 |
| 07/27/2026 15:41 | 2 | 18.05 |
| 07/27/2026 15:41 | 7 | 18.05 |
| 07/27/2026 15:41 | 100 | 18.04 |
| 07/27/2026 15:41 | 20 | 18.03 |
| 07/27/2026 15:41 | 100 | 18.03 |
| 07/27/2026 15:41 | 100 | 18.03 |
| 07/27/2026 15:40 | 50 | 18.00 |
| 07/27/2026 15:40 | 50 | 18.00 |
| 07/27/2026 15:40 | 4 | 18.00 |
| 07/27/2026 15:40 | 100 | 18.00 |
| 07/27/2026 15:40 | 100 | 18.01 |
| 07/27/2026 15:40 | 100 | 18.01 |
| 07/27/2026 15:40 | 100 | 18.00 |
| 07/27/2026 15:40 | 100 | 18.00 |
| 07/27/2026 15:40 | 5 | 17.97 |
| 07/27/2026 15:40 | 95 | 17.97 |
| 07/27/2026 15:40 | 110 | 17.97 |
| 07/27/2026 15:40 | 50 | 17.95 |
| 07/27/2026 15:40 | 50 | 17.93 |
| 07/27/2026 15:40 | 1 | 17.92 |
| 07/27/2026 15:40 | 100 | 17.92 |
| 07/27/2026 15:40 | 10 | 17.92 |
| 07/27/2026 15:40 | 100 | 17.92 |
| 07/27/2026 15:40 | 1200 | 17.91 |
| 07/27/2026 15:40 | 2 | 17.90 |
| 07/27/2026 15:38 | 100 | 17.89 |
| 07/27/2026 15:38 | 100 | 17.885 |
| 07/27/2026 15:38 | 100 | 17.91 |
| 07/27/2026 15:38 | 100 | 17.91 |
| 07/27/2026 15:38 | 300 | 17.93 |
| 07/27/2026 15:38 | 100 | 17.93 |
| 07/27/2026 15:38 | 100 | 17.93 |
| 07/27/2026 15:38 | 99 | 17.96 |
| 07/27/2026 15:38 | 50 | 17.94 |
| 07/27/2026 15:38 | 100 | 17.94 |
| 07/27/2026 15:38 | 187 | 17.94 |
| 07/27/2026 15:38 | 413 | 17.94 |
| 07/27/2026 15:38 | 25 | 17.94 |
| 07/27/2026 15:38 | 15 | 17.965 |
| 07/27/2026 15:37 | 100 | 17.99 |
| 07/27/2026 15:37 | 100 | 17.99 |
| 07/27/2026 15:37 | 99 | 17.99 |
| 07/27/2026 15:37 | 10 | 17.99 |
| 07/27/2026 15:37 | 100 | 17.99 |
| 07/27/2026 15:37 | 100 | 17.99 |
| 07/27/2026 15:37 | 1 | 17.99 |
| 07/27/2026 15:37 | 99 | 17.99 |
| 07/27/2026 15:37 | 125 | 17.97 |
| 07/27/2026 15:37 | 79 | 17.98 |
| 07/27/2026 15:37 | 100 | 17.94 |
| 07/27/2026 15:37 | 100 | 17.98 |
| 07/27/2026 15:37 | 68 | 17.97 |
| 07/27/2026 15:37 | 32 | 17.97 |
| 07/27/2026 15:37 | 10 | 17.96 |
| 07/27/2026 15:37 | 100 | 17.95 |
| 07/27/2026 15:37 | 70 | 17.95 |
| 07/27/2026 15:37 | 100 | 17.95 |
| 07/27/2026 15:37 | 100 | 17.95 |
| 07/27/2026 15:37 | 1 | 17.905 |
| 07/27/2026 15:37 | 100 | 17.905 |
| 07/27/2026 15:36 | 1 | 17.905 |
| 07/27/2026 15:36 | 100 | 17.91 |
| 07/27/2026 15:36 | 100 | 17.91 |
| 07/27/2026 15:36 | 1 | 17.885 |
| 07/27/2026 15:36 | 50 | 17.89 |
| 07/27/2026 15:36 | 100 | 17.87 |
| 07/27/2026 15:36 | 100 | 17.87 |
| 07/27/2026 15:36 | 100 | 17.84 |
| 07/27/2026 15:36 | 3 | 17.86 |
| 07/27/2026 15:36 | 1 | 17.86 |
| 07/27/2026 15:36 | 100 | 17.87 |
| 07/27/2026 15:36 | 1 | 17.83 |
| 07/27/2026 15:36 | 12 | 17.84 |
| 07/27/2026 15:36 | 40 | 17.84 |
| 07/27/2026 15:36 | 40 | 17.83 |
| 07/27/2026 15:36 | 400 | 17.79 |
| 07/27/2026 15:36 | 1 | 17.79 |
| 07/27/2026 15:36 | 100 | 17.80 |
| 07/27/2026 15:36 | 6 | 17.82 |
| 07/27/2026 15:36 | 600 | 17.79 |
| 07/27/2026 15:36 | 100 | 17.80 |
| 07/27/2026 15:36 | 100 | 17.84 |
| 07/27/2026 15:36 | 100 | 17.84 |
| 07/27/2026 15:36 | 4 | 17.84 |
| 07/27/2026 15:36 | 300 | 17.84 |
| 07/27/2026 15:36 | 100 | 17.86 |
| 07/27/2026 15:36 | 100 | 17.85 |
| 07/27/2026 15:36 | 40 | 17.81 |
| 07/27/2026 15:36 | 18 | 17.81 |
| 07/27/2026 15:36 | 40 | 17.81 |
| 07/27/2026 15:36 | 40 | 17.80 |
| 07/27/2026 15:36 | 85 | 17.77 |
| 07/27/2026 15:36 | 300 | 17.78 |
| 07/27/2026 15:36 | 158 | 17.77 |
| 07/27/2026 15:36 | 125 | 17.77 |
| 07/27/2026 15:36 | 17 | 17.77 |
| 07/27/2026 15:36 | 83 | 17.77 |
| 07/27/2026 15:36 | 217 | 17.785 |
| 07/27/2026 15:36 | 83 | 17.785 |
| 07/27/2026 15:36 | 90 | 17.79 |
| 07/27/2026 15:36 | 15 | 17.795 |
| 07/27/2026 15:36 | 24 | 17.82 |
| 07/27/2026 15:36 | 76 | 17.82 |
| 07/27/2026 15:35 | 100 | 17.82 |
| 07/27/2026 15:35 | 100 | 17.82 |
| 07/27/2026 15:35 | 25 | 17.83 |
| 07/27/2026 15:35 | 300 | 17.87 |
| 07/27/2026 15:35 | 100 | 17.87 |
| 07/27/2026 15:35 | 100 | 17.93 |
| 07/27/2026 15:35 | 1 | 17.93 |
| 07/27/2026 15:35 | 12 | 17.92 |
| 07/27/2026 15:35 | 100 | 17.92 |
| 07/27/2026 15:35 | 100 | 17.92 |
| 07/27/2026 15:35 | 100 | 17.92 |
| 07/27/2026 15:35 | 100 | 17.89 |
| 07/27/2026 15:35 | 100 | 17.88 |
| 07/27/2026 15:35 | 111 | 17.86 |
| 07/27/2026 15:35 | 100 | 17.85 |
| 07/27/2026 15:35 | 100 | 17.84 |
| 07/27/2026 15:35 | 100 | 17.83 |
| 07/27/2026 15:35 | 100 | 17.82 |
| 07/27/2026 15:34 | 16 | 17.785 |
| 07/27/2026 15:34 | 25 | 17.79 |
| 07/27/2026 15:34 | 70 | 17.79 |
| 07/27/2026 15:34 | 100 | 17.80 |
| 07/27/2026 15:34 | 10 | 17.82 |
| 07/27/2026 15:34 | 100 | 17.81 |
| 07/27/2026 15:34 | 100 | 17.80 |
| 07/27/2026 15:34 | 54 | 17.81 |
| 07/27/2026 15:34 | 150 | 17.81 |
| 07/27/2026 15:34 | 21 | 17.81 |
| 07/27/2026 15:34 | 100 | 17.82 |
| 07/27/2026 15:34 | 275 | 17.81 |
| 07/27/2026 15:34 | 125 | 17.82 |
| 07/27/2026 15:34 | 100 | 17.82 |
| 07/27/2026 15:34 | 200 | 17.82 |
| 07/27/2026 15:34 | 300 | 17.84 |
| 07/27/2026 15:34 | 100 | 17.81 |
| 07/27/2026 15:34 | 1 | 17.81 |
| 07/27/2026 15:34 | 99 | 17.81 |
| 07/27/2026 15:34 | 15 | 17.80 |
| 07/27/2026 15:34 | 42 | 17.785 |
| 07/27/2026 15:34 | 50 | 17.80 |
| 07/27/2026 15:34 | 50 | 17.80 |
| 07/27/2026 15:34 | 100 | 17.80 |
| 07/27/2026 15:34 | 300 | 17.78 |
| 07/27/2026 15:34 | 10 | 17.78 |
| 07/27/2026 15:34 | 8 | 17.75 |
| 07/27/2026 15:34 | 2 | 17.75 |
| 07/27/2026 15:34 | 50 | 17.74 |
| 07/27/2026 15:34 | 25 | 17.72 |
| 07/27/2026 15:34 | 67 | 17.71 |
| 07/27/2026 15:34 | 100 | 17.74 |
| 07/27/2026 15:34 | 15 | 17.74 |
| 07/27/2026 15:34 | 100 | 17.74 |
| 07/27/2026 15:34 | 100 | 17.73 |
| 07/27/2026 15:34 | 100 | 17.73 |
| 07/27/2026 15:34 | 100 | 17.73 |
| 07/27/2026 15:34 | 70 | 17.71 |
| 07/27/2026 15:34 | 100 | 17.71 |
| 07/27/2026 15:34 | 100 | 17.71 |
| 07/27/2026 15:34 | 100 | 17.71 |
| 07/27/2026 15:33 | 125 | 17.67 |
| 07/27/2026 15:33 | 100 | 17.72 |
| 07/27/2026 15:33 | 10 | 17.72 |
| 07/27/2026 15:33 | 100 | 17.71 |
| 07/27/2026 15:32 | 100 | 17.81 |
| 07/27/2026 15:32 | 100 | 17.81 |
| 07/27/2026 15:32 | 100 | 17.81 |
| 07/27/2026 15:32 | 100 | 17.78 |
| 07/27/2026 15:32 | 25 | 17.79 |
| 07/27/2026 15:32 | 100 | 17.84 |
| 07/27/2026 15:31 | 100 | 17.87 |
| 07/27/2026 15:31 | 100 | 17.89 |
| 07/27/2026 15:31 | 100 | 17.97 |
| 07/27/2026 15:31 | 100 | 17.97 |
| 07/27/2026 15:31 | 25 | 17.97 |
| 07/27/2026 15:31 | 25 | 17.97 |
| 07/27/2026 15:31 | 70 | 18.02 |
| 07/27/2026 15:31 | 6 | 18.02 |
| 07/27/2026 15:31 | 94 | 18.02 |
| 07/27/2026 15:31 | 100 | 18.03 |
| 07/27/2026 15:31 | 170 | 18.03 |
| 07/27/2026 15:31 | 271 | 18.02 |
| 07/27/2026 15:31 | 100 | 18.03 |
| 07/27/2026 15:31 | 125 | 18.03 |
| 07/27/2026 15:31 | 300 | 18.05 |
| 07/27/2026 15:31 | 100 | 18.07 |
| 07/27/2026 15:31 | 35 | 18.06 |
| 07/27/2026 15:31 | 50 | 18.07 |
| 07/27/2026 15:31 | 35 | 18.07 |
| 07/27/2026 15:31 | 1 | 18.11 |
| 07/27/2026 15:31 | 4 | 18.20 |
| 07/27/2026 15:31 | 14 | 18.19 |
| 07/27/2026 15:31 | 100 | 18.11 |
| 07/27/2026 15:31 | 100 | 18.11 |
| 07/27/2026 15:31 | 100 | 18.11 |
| 07/27/2026 15:31 | 1 | 18.11 |
| 07/27/2026 15:31 | 100 | 18.10 |
| 07/27/2026 15:31 | 200 | 18.10 |
| 07/27/2026 15:31 | 243 | 18.06 |
| 07/27/2026 15:31 | 100 | 18.06 |
| 07/27/2026 15:31 | 100 | 18.06 |
| 07/27/2026 15:31 | 100 | 18.06 |
| 07/27/2026 15:31 | 100 | 18.00 |
| 07/27/2026 15:31 | 100 | 17.99 |
| 07/27/2026 15:31 | 10 | 17.99 |
| 07/27/2026 15:31 | 100 | 17.99 |
| 07/27/2026 15:31 | 100 | 17.99 |
| 07/27/2026 15:31 | 100 | 18.00 |
| 07/27/2026 15:31 | 100 | 17.99 |
| 07/27/2026 15:31 | 31 | 17.98 |
| 07/27/2026 15:31 | 21 | 17.98 |
| 07/27/2026 15:31 | 115 | 17.93 |
| 07/27/2026 15:31 | 48 | 18.00 |
| 07/27/2026 15:31 | 100 | 18.00 |
| 07/27/2026 15:31 | 100 | 17.99 |
| 07/27/2026 15:31 | 100 | 17.99 |
| 07/27/2026 15:31 | 30 | 17.96 |
| 07/27/2026 15:31 | 100 | 17.95 |
| 07/27/2026 15:31 | 100 | 17.98 |
| 07/27/2026 15:31 | 100 | 17.97 |
| 07/27/2026 15:31 | 500 | 17.89 |
| 07/27/2026 15:31 | 100 | 17.885 |
| 07/27/2026 15:31 | 286 | 17.885 |
| 07/27/2026 15:31 | 800 | 17.88 |
| 07/27/2026 15:31 | 20 | 17.89 |
| 07/27/2026 15:31 | 800 | 17.88 |
| 07/27/2026 15:31 | 14 | 17.88 |
| 07/27/2026 15:31 | 16 | 17.88 |
| 07/27/2026 15:31 | 800 | 17.88 |
| 07/27/2026 15:31 | 100 | 17.89 |
| 07/27/2026 15:31 | 100 | 17.89 |
| 07/27/2026 15:31 | 100 | 17.86 |
| 07/27/2026 15:31 | 100 | 17.81 |
| 07/27/2026 15:31 | 100 | 17.80 |
| 07/27/2026 15:31 | 200 | 17.80 |
| 07/27/2026 15:31 | 100 | 17.80 |
| 07/27/2026 15:31 | 100 | 17.745 |
| 07/27/2026 15:31 | 50 | 17.69 |
| 07/27/2026 15:31 | 50 | 17.69 |
| 07/27/2026 15:31 | 100 | 17.70 |
| 07/27/2026 15:31 | 100 | 17.70 |
| 07/27/2026 15:31 | 100 | 17.70 |
| 07/27/2026 15:31 | 100 | 17.70 |
| 07/27/2026 15:31 | 100 | 17.605 |
| 07/27/2026 15:31 | 100 | 17.62 |
| 07/27/2026 15:31 | 20 | 17.61 |
| 07/27/2026 15:31 | 10 | 17.61 |
| 07/27/2026 15:31 | 100 | 17.60 |
| 07/27/2026 15:31 | 100 | 17.60 |
| 07/27/2026 15:31 | 100 | 17.60 |
| 07/27/2026 15:31 | 300 | 17.59 |
| 07/27/2026 15:31 | 100 | 17.55 |
| 07/27/2026 15:30 | 400 | 17.39 |
| 07/27/2026 15:30 | 51 | 17.36 |
| 07/27/2026 15:30 | 100 | 17.34 |
| 07/27/2026 15:30 | 25 | 17.34 |
| 07/27/2026 15:30 | 100 | 17.34 |
| 07/27/2026 15:30 | 100 | 17.39 |
| 07/27/2026 15:30 | 10 | 17.50 |
| 07/27/2026 15:30 | 50 | 17.45 |
| 07/27/2026 15:30 | 100 | 17.45 |
| 07/27/2026 15:30 | 4 | 17.36 |
| 07/27/2026 15:30 | 2 | 17.35 |
| 07/27/2026 15:30 | 2 | 17.32 |
| 07/27/2026 15:30 | 13 | 17.30 |
| 07/27/2026 15:30 | 2 | 17.30 |
| 07/27/2026 15:30 | 2 | 17.29 |
| 07/27/2026 15:30 | 2 | 17.26 |
| 07/27/2026 15:30 | 2 | 17.23 |
| 07/27/2026 15:30 | 51 | 17.23 |
| 07/27/2026 15:30 | 10 | 17.18 |
| 07/27/2026 15:30 | 1003 | 17.18 |
| 07/27/2026 15:30 | 200 | 17.18 |
| 07/27/2026 15:30 | 15 | 17.18 |
| 07/27/2026 15:30 | 830 | 17.18 |
| 07/27/2026 15:30 | 100 | 17.18 |
| 07/27/2026 15:30 | 70 | 17.18 |
| 07/27/2026 15:30 | 1 | 17.18 |
| 07/27/2026 15:30 | 100 | 17.17 |
| 07/27/2026 15:30 | 13 | 17.02 |
| 07/27/2026 15:30 | 15 | 17.07 |
| 07/27/2026 15:30 | 72985 | 17.08 |
| 07/27/2026 15:30 | 72985 | 17.08 |