Liberty Ener Rg-A
LBRT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:40:53
Bid
09/03/2025 - 17:40:55
Bid
Volume 		Ask
09/03/2025 - 17:40:55
Ask
Volume
10.545
-0.495 ( -4.48% )
10.54
1,000
10.55
800
More information
Analysis by TheScreener
02.09.2025
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:40 5 10.55
09/03/2025 11:40 100 10.55
09/03/2025 11:40 100 10.55
09/03/2025 11:40 1 10.55
09/03/2025 11:40 90 10.55
09/03/2025 11:40 12 10.55
09/03/2025 11:40 86 10.55
09/03/2025 11:40 100 10.55
09/03/2025 11:40 15 10.55
09/03/2025 11:40 5 10.55
09/03/2025 11:40 100 10.55
09/03/2025 11:40 6 10.55
09/03/2025 11:40 20 10.55
09/03/2025 11:40 100 10.55
09/03/2025 11:40 20 10.55
09/03/2025 11:40 100 10.555
09/03/2025 11:40 6 10.5546
09/03/2025 11:40 6 10.5512
09/03/2025 11:40 1 10.5593
09/03/2025 11:40 1 10.558
09/03/2025 11:40 86 10.555
09/03/2025 11:40 10 10.5599
09/03/2025 11:40 100 10.55
09/03/2025 11:40 2 10.555
09/03/2025 11:40 100 10.5515
09/03/2025 11:40 21 10.5548
09/03/2025 11:40 100 10.5515
09/03/2025 11:40 6 10.555
09/03/2025 11:40 100 10.56
09/03/2025 11:40 10 10.555
09/03/2025 11:40 86 10.555
09/03/2025 11:40 28 10.554621
09/03/2025 11:40 25 10.555
09/03/2025 11:40 1 10.555
09/03/2025 11:40 11 10.5517
09/03/2025 11:40 1 10.5517
09/03/2025 11:39 1 10.5588
09/03/2025 11:39 1 10.555
09/03/2025 11:39 73 10.5535
09/03/2025 11:39 146 10.5514
09/03/2025 11:39 17 10.5529
09/03/2025 11:39 100 10.5529
09/03/2025 11:39 50 10.5598
09/03/2025 11:39 10 10.5598
09/03/2025 11:39 200 10.5533
09/03/2025 11:39 2 10.555
09/03/2025 11:39 10 10.555
09/03/2025 11:39 47 10.5526
09/03/2025 11:39 20 10.5502
09/03/2025 11:39 28 10.552163
09/03/2025 11:39 100 10.555
09/03/2025 11:39 100 10.555
09/03/2025 11:39 400 10.555
09/03/2025 11:39 100 10.55
09/03/2025 11:39 100 10.55
09/03/2025 11:39 3 10.55
09/03/2025 11:39 100 10.55
09/03/2025 11:39 90 10.55
09/03/2025 11:39 2 10.55
09/03/2025 11:39 3 10.55
09/03/2025 11:39 2 10.55
09/03/2025 11:39 10 10.55
09/03/2025 11:39 100 10.5501
09/03/2025 11:39 65 10.55
09/03/2025 11:39 3 10.55
09/03/2025 11:39 42 10.545
09/03/2025 11:39 25 10.545
09/03/2025 11:39 3 10.55
09/03/2025 11:39 107 10.55
09/03/2025 11:39 30 10.5501
09/03/2025 11:39 83 10.5563
09/03/2025 11:39 100 10.5562
09/03/2025 11:39 90 10.5501
09/03/2025 11:39 58 10.5562
09/03/2025 11:39 100 10.5562
09/03/2025 11:39 2 10.545
09/03/2025 11:38 25 10.545
09/03/2025 11:38 765 10.5489
09/03/2025 11:38 235 10.5489
09/03/2025 11:38 100 10.545
09/03/2025 11:38 100 10.545
09/03/2025 11:38 19 10.5499
09/03/2025 11:38 72 10.545
09/03/2025 11:38 7 10.55
09/03/2025 11:38 30 10.55
09/03/2025 11:38 7 10.55
09/03/2025 11:38 100 10.55
09/03/2025 11:38 47 10.55
09/03/2025 11:38 6 10.55
09/03/2025 11:38 100 10.55
09/03/2025 11:38 6 10.55
09/03/2025 11:38 71 10.55
09/03/2025 11:38 100 10.55
09/03/2025 11:38 1 10.55
09/03/2025 11:38 100 10.55
09/03/2025 11:38 100 10.55
09/03/2025 11:38 89 10.55
09/03/2025 11:38 72 10.55
09/03/2025 11:38 5 10.55
09/03/2025 11:38 100 10.55
09/03/2025 11:38 100 10.55
09/03/2025 11:38 100 10.55
09/03/2025 11:38 200 10.55
09/03/2025 11:38 100 10.55
09/03/2025 11:38 76 10.55
09/03/2025 11:38 13 10.55
09/03/2025 11:38 11 10.55
09/03/2025 11:38 63 10.5392
09/03/2025 11:38 76 10.555
09/03/2025 11:38 1 10.555
09/03/2025 11:38 99 10.555
09/03/2025 11:38 180 10.555
09/03/2025 11:38 620 10.555
09/03/2025 11:38 100 10.555
09/03/2025 11:38 100 10.555
09/03/2025 11:38 5 10.5492
09/03/2025 11:38 1 10.555
09/03/2025 11:38 100 10.56
09/03/2025 11:38 100 10.56
09/03/2025 11:38 100 10.56
09/03/2025 11:38 4 10.56
09/03/2025 11:38 96 10.56
09/03/2025 11:38 20 10.5477
09/03/2025 11:38 100 10.55
09/03/2025 11:38 100 10.56
09/03/2025 11:38 100 10.56
09/03/2025 11:38 100 10.56
09/03/2025 11:38 1 10.555
09/03/2025 11:38 24 10.56
09/03/2025 11:38 4 10.56
09/03/2025 11:38 18 10.555
09/03/2025 11:38 48 10.555
09/03/2025 11:38 15 10.555
09/03/2025 11:38 63 10.555
09/03/2025 11:38 63 10.555
09/03/2025 11:38 63 10.555
09/03/2025 11:38 63 10.555
09/03/2025 11:38 63 10.555
09/03/2025 11:38 63 10.555
09/03/2025 11:38 63 10.555
09/03/2025 11:38 26 10.555
09/03/2025 11:38 37 10.555
09/03/2025 11:38 63 10.555
09/03/2025 11:38 1 10.555
09/03/2025 11:38 86 10.5563
09/03/2025 11:38 63 10.555
09/03/2025 11:38 100 10.555
09/03/2025 11:38 100 10.555
09/03/2025 11:38 45 10.555
09/03/2025 11:38 100 10.555
09/03/2025 11:38 100 10.555
09/03/2025 11:38 2 10.555
09/03/2025 11:38 2 10.555
09/03/2025 11:38 87 10.555
09/03/2025 11:38 2 10.56
09/03/2025 11:38 80 10.56
09/03/2025 11:38 20 10.56
09/03/2025 11:38 12 10.56
09/03/2025 11:38 98 10.56
09/03/2025 11:38 2 10.56
09/03/2025 11:37 57 10.5561
09/03/2025 11:37 14 10.5333
09/03/2025 11:37 63 10.565
09/03/2025 11:37 100 10.565
09/03/2025 11:37 100 10.57
09/03/2025 11:37 25 10.565
09/03/2025 11:37 114 10.569
09/03/2025 11:37 4 10.56
09/03/2025 11:37 31 10.56
09/03/2025 11:37 14 10.56
09/03/2025 11:37 19 10.56
09/03/2025 11:37 16 10.56
09/03/2025 11:37 45 10.56
09/03/2025 11:37 100 10.56
09/03/2025 11:37 22 10.565
09/03/2025 11:37 100 10.56
09/03/2025 11:37 4 10.56
09/03/2025 11:37 9 10.56
09/03/2025 11:37 10 10.56
09/03/2025 11:37 112 10.56
09/03/2025 11:37 1 10.56
09/03/2025 11:37 69 10.555
09/03/2025 11:37 100 10.56
09/03/2025 11:37 100 10.555
09/03/2025 11:37 4300 10.5599
09/03/2025 11:37 31 10.555
09/03/2025 11:37 100 10.555
09/03/2025 11:37 400 10.555
09/03/2025 11:37 100 10.5269
09/03/2025 11:37 48 10.555
09/03/2025 11:37 63 10.555
09/03/2025 11:37 63 10.555
09/03/2025 11:37 63 10.555
09/03/2025 11:37 26 10.555
09/03/2025 11:37 37 10.555
09/03/2025 11:37 63 10.555
09/03/2025 11:37 18 10.5508
09/03/2025 11:37 79 10.5508
09/03/2025 11:37 100 10.555
09/03/2025 11:37 1 10.5263
09/03/2025 11:37 1 10.55
09/03/2025 11:37 100 10.5502
09/03/2025 11:37 100 10.555
09/03/2025 11:37 50 10.56
09/03/2025 11:37 100 10.555
09/03/2025 11:37 12 10.55
09/03/2025 11:37 2 10.55
09/03/2025 11:37 8 10.55
09/03/2025 11:37 8 10.55
09/03/2025 11:37 1 10.55
09/03/2025 11:37 1 10.55
09/03/2025 11:37 1 10.55
09/03/2025 11:37 1 10.55
09/03/2025 11:37 11 10.55
09/03/2025 11:37 100 10.5445
09/03/2025 11:36 37 10.545
09/03/2025 11:36 63 10.545
09/03/2025 11:36 100 10.545
09/03/2025 11:36 85 10.55
09/03/2025 11:36 35 10.55
09/03/2025 11:36 1 10.55
09/03/2025 11:36 100 10.55
09/03/2025 11:36 100 10.55
09/03/2025 11:36 10 10.55
09/03/2025 11:36 100 10.55
09/03/2025 11:36 188 10.55
09/03/2025 11:36 8 10.555
09/03/2025 11:36 77 10.555
09/03/2025 11:36 8 10.5516
09/03/2025 11:36 23 10.555
09/03/2025 11:36 100 10.55
09/03/2025 11:36 86 10.55
09/03/2025 11:36 100 10.55
09/03/2025 11:36 2 10.55
09/03/2025 11:36 2 10.55
09/03/2025 11:36 100 10.55
09/03/2025 11:36 100 10.55
09/03/2025 11:36 200 10.55
09/03/2025 11:36 1 10.55
09/03/2025 11:36 100 10.55
09/03/2025 11:36 82 10.5399
09/03/2025 11:36 114 10.545
09/03/2025 11:36 2 10.545
09/03/2025 11:36 3 10.545
09/03/2025 11:36 5 10.545
09/03/2025 11:36 100 10.545
09/03/2025 11:36 100 10.55
09/03/2025 11:36 4 10.55
09/03/2025 11:36 2 10.55
09/03/2025 11:36 98 10.55
09/03/2025 11:36 94 10.55
09/03/2025 11:36 86 10.55
09/03/2025 11:36 13 10.55
09/03/2025 11:36 100 10.55
09/03/2025 11:36 11 10.55
09/03/2025 11:36 5 10.55
09/03/2025 11:36 100 10.55
09/03/2025 11:36 100 10.55
09/03/2025 11:36 100 10.55
09/03/2025 11:36 100 10.55
09/03/2025 11:36 8 10.55
09/03/2025 11:36 100 10.55
09/03/2025 11:36 6 10.55
09/03/2025 11:36 55 10.555
09/03/2025 11:36 9 10.5228
09/03/2025 11:36 43 10.5228
09/03/2025 11:36 100 10.555
09/03/2025 11:36 100 10.555
09/03/2025 11:36 100 10.555
09/03/2025 11:36 100 10.555
09/03/2025 11:36 100 10.555
09/03/2025 11:36 100 10.555
09/03/2025 11:36 5 10.56
09/03/2025 11:36 86 10.555
09/03/2025 11:36 13 10.555
09/03/2025 11:36 100 10.555
09/03/2025 11:36 10 10.555
09/03/2025 11:36 1 10.5599
09/03/2025 11:35 60 10.5222