Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.95
+0.01
(
+0.05% )
|
18.97
|
1,100 |
18.98
|
22,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 470058 | 18.95 |
| 09/28/2026 21:59 | 79 | 18.98 |
| 09/28/2026 21:59 | 200 | 18.98 |
| 09/28/2026 21:59 | 1000 | 18.97 |
| 09/28/2026 21:59 | 400 | 18.97 |
| 09/28/2026 21:59 | 5 | 18.97 |
| 09/28/2026 21:59 | 95 | 18.97 |
| 09/28/2026 21:59 | 4 | 18.97 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 1 | 18.97 |
| 09/28/2026 21:59 | 3 | 18.96 |
| 09/28/2026 21:59 | 1 | 18.96 |
| 09/28/2026 21:59 | 54 | 18.96 |
| 09/28/2026 21:59 | 20 | 18.97 |
| 09/28/2026 21:59 | 17 | 18.97 |
| 09/28/2026 21:59 | 29 | 18.96 |
| 09/28/2026 21:59 | 36 | 18.96 |
| 09/28/2026 21:59 | 15 | 18.955 |
| 09/28/2026 21:59 | 40 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 1 | 18.96 |
| 09/28/2026 21:59 | 36 | 18.96 |
| 09/28/2026 21:59 | 98 | 18.955 |
| 09/28/2026 21:59 | 87 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 8 | 18.96 |
| 09/28/2026 21:59 | 40 | 18.96 |
| 09/28/2026 21:59 | 1 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 2 | 18.95 |
| 09/28/2026 21:59 | 605 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.955 |
| 09/28/2026 21:59 | 47 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.955 |
| 09/28/2026 21:59 | 100 | 18.955 |
| 09/28/2026 21:59 | 100 | 18.955 |
| 09/28/2026 21:59 | 400 | 18.955 |
| 09/28/2026 21:59 | 100 | 18.955 |
| 09/28/2026 21:59 | 100 | 18.955 |
| 09/28/2026 21:59 | 100 | 18.955 |
| 09/28/2026 21:59 | 11 | 18.955 |
| 09/28/2026 21:59 | 100 | 18.955 |
| 09/28/2026 21:59 | 27 | 18.955 |
| 09/28/2026 21:59 | 113 | 18.955 |
| 09/28/2026 21:59 | 60 | 18.955 |
| 09/28/2026 21:59 | 100 | 18.955 |
| 09/28/2026 21:59 | 100 | 18.955 |
| 09/28/2026 21:59 | 100 | 18.955 |
| 09/28/2026 21:59 | 32 | 18.955 |
| 09/28/2026 21:59 | 1 | 18.96 |
| 09/28/2026 21:59 | 8 | 18.96 |
| 09/28/2026 21:59 | 200 | 18.96 |
| 09/28/2026 21:59 | 600 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 7 | 18.965 |
| 09/28/2026 21:59 | 100 | 18.965 |
| 09/28/2026 21:59 | 200 | 18.96 |
| 09/28/2026 21:59 | 600 | 18.96 |
| 09/28/2026 21:59 | 158 | 18.96 |
| 09/28/2026 21:59 | 242 | 18.96 |
| 09/28/2026 21:59 | 92 | 18.96 |
| 09/28/2026 21:59 | 8 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 27 | 18.96 |
| 09/28/2026 21:59 | 8 | 18.96 |
| 09/28/2026 21:59 | 110 | 18.96 |
| 09/28/2026 21:59 | 220 | 18.96 |
| 09/28/2026 21:59 | 30 | 18.96 |
| 09/28/2026 21:59 | 24 | 18.96 |
| 09/28/2026 21:59 | 126 | 18.96 |
| 09/28/2026 21:59 | 24 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 120 | 18.96 |
| 09/28/2026 21:59 | 130 | 18.96 |
| 09/28/2026 21:59 | 200 | 18.96 |
| 09/28/2026 21:59 | 66 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.955 |
| 09/28/2026 21:59 | 100 | 18.955 |
| 09/28/2026 21:59 | 100 | 18.955 |
| 09/28/2026 21:59 | 200 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 400 | 18.95 |
| 09/28/2026 21:59 | 13 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 82 | 18.97 |
| 09/28/2026 21:59 | 5 | 18.965 |
| 09/28/2026 21:59 | 1 | 18.97 |
| 09/28/2026 21:59 | 95 | 18.965 |
| 09/28/2026 21:59 | 100 | 18.97 |
| 09/28/2026 21:59 | 137 | 18.97 |
| 09/28/2026 21:59 | 63 | 18.97 |
| 09/28/2026 21:59 | 100 | 18.97 |
| 09/28/2026 21:59 | 196 | 18.97 |
| 09/28/2026 21:59 | 100 | 18.97 |
| 09/28/2026 21:59 | 100 | 18.965 |
| 09/28/2026 21:59 | 100 | 18.965 |
| 09/28/2026 21:59 | 200 | 18.965 |
| 09/28/2026 21:59 | 79 | 18.965 |
| 09/28/2026 21:59 | 100 | 18.965 |
| 09/28/2026 21:59 | 59 | 18.97 |
| 09/28/2026 21:59 | 141 | 18.97 |
| 09/28/2026 21:59 | 4 | 18.97 |
| 09/28/2026 21:59 | 598 | 18.97 |
| 09/28/2026 21:59 | 2 | 18.97 |
| 09/28/2026 21:59 | 200 | 18.97 |
| 09/28/2026 21:59 | 100 | 18.97 |
| 09/28/2026 21:59 | 416 | 18.97 |
| 09/28/2026 21:59 | 91 | 18.97 |
| 09/28/2026 21:59 | 84 | 18.97 |
| 09/28/2026 21:59 | 1 | 18.97 |
| 09/28/2026 21:59 | 100 | 18.97 |
| 09/28/2026 21:59 | 16 | 18.97 |
| 09/28/2026 21:59 | 100 | 18.97 |
| 09/28/2026 21:59 | 100 | 18.97 |
| 09/28/2026 21:59 | 200 | 18.97 |
| 09/28/2026 21:59 | 15 | 18.97 |
| 09/28/2026 21:59 | 1 | 18.97 |
| 09/28/2026 21:59 | 100 | 18.975 |
| 09/28/2026 21:59 | 84 | 18.97 |
| 09/28/2026 21:59 | 100 | 18.975 |
| 09/28/2026 21:59 | 34 | 18.97 |
| 09/28/2026 21:59 | 100 | 18.97 |
| 09/28/2026 21:59 | 200 | 18.97 |
| 09/28/2026 21:59 | 6 | 18.96 |
| 09/28/2026 21:59 | 6 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 446 | 18.96 |
| 09/28/2026 21:59 | 135 | 18.96 |
| 09/28/2026 21:59 | 38 | 18.96 |
| 09/28/2026 21:59 | 800 | 18.96 |
| 09/28/2026 21:59 | 362 | 18.96 |
| 09/28/2026 21:59 | 49 | 18.955 |
| 09/28/2026 21:59 | 27 | 18.955 |
| 09/28/2026 21:59 | 15 | 18.955 |
| 09/28/2026 21:59 | 100 | 18.955 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 8 | 18.96 |
| 09/28/2026 21:59 | 92 | 18.96 |
| 09/28/2026 21:59 | 59 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 49 | 18.96 |
| 09/28/2026 21:59 | 51 | 18.96 |
| 09/28/2026 21:59 | 54 | 18.96 |
| 09/28/2026 21:59 | 46 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 38 | 18.96 |
| 09/28/2026 21:59 | 50 | 18.955 |
| 09/28/2026 21:59 | 58 | 18.955 |
| 09/28/2026 21:59 | 42 | 18.955 |
| 09/28/2026 21:59 | 58 | 18.955 |
| 09/28/2026 21:59 | 27 | 18.955 |
| 09/28/2026 21:59 | 11 | 18.96 |
| 09/28/2026 21:59 | 8 | 18.96 |
| 09/28/2026 21:59 | 92 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 73 | 18.955 |
| 09/28/2026 21:59 | 1 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 200 | 18.96 |
| 09/28/2026 21:59 | 1167 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 133 | 18.96 |
| 09/28/2026 21:59 | 28 | 18.96 |
| 09/28/2026 21:59 | 30 | 18.96 |
| 09/28/2026 21:59 | 200 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 100 | 18.96 |
| 09/28/2026 21:59 | 187 | 18.96 |
| 09/28/2026 21:59 | 55 | 18.955 |
| 09/28/2026 21:59 | 38 | 18.95 |
| 09/28/2026 21:59 | 7 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 93 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 7 | 18.95 |
| 09/28/2026 21:59 | 54 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 73 | 18.95 |
| 09/28/2026 21:59 | 166 | 18.95 |
| 09/28/2026 21:59 | 234 | 18.95 |
| 09/28/2026 21:59 | 266 | 18.95 |
| 09/28/2026 21:59 | 9 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 85 | 18.95 |
| 09/28/2026 21:59 | 15 | 18.95 |
| 09/28/2026 21:59 | 389 | 18.95 |
| 09/28/2026 21:59 | 80 | 18.95 |
| 09/28/2026 21:59 | 73 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 200 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 122 | 18.95 |
| 09/28/2026 21:59 | 376 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 342 | 18.95 |
| 09/28/2026 21:59 | 80 | 18.95 |
| 09/28/2026 21:59 | 24 | 18.95 |
| 09/28/2026 21:59 | 9 | 18.95 |
| 09/28/2026 21:59 | 30 | 18.95 |
| 09/28/2026 21:59 | 90 | 18.95 |
| 09/28/2026 21:59 | 400 | 18.95 |
| 09/28/2026 21:59 | 3 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 300 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 300 | 18.95 |
| 09/28/2026 21:59 | 80 | 18.95 |
| 09/28/2026 21:59 | 97 | 18.95 |
| 09/28/2026 21:59 | 3 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.945 |
| 09/28/2026 21:59 | 440 | 18.95 |
| 09/28/2026 21:59 | 16 | 18.95 |
| 09/28/2026 21:59 | 1 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 1 | 18.95 |
| 09/28/2026 21:59 | 90 | 18.95 |
| 09/28/2026 21:59 | 15 | 18.95 |
| 09/28/2026 21:59 | 3 | 18.95 |
| 09/28/2026 21:59 | 56 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 200 | 18.95 |
| 09/28/2026 21:59 | 13 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 65 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 35 | 18.95 |
| 09/28/2026 21:59 | 20 | 18.95 |
| 09/28/2026 21:59 | 45 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.945 |
| 09/28/2026 21:59 | 29 | 18.945 |
| 09/28/2026 21:59 | 100 | 18.945 |
| 09/28/2026 21:59 | 23 | 18.94 |
| 09/28/2026 21:59 | 77 | 18.94 |
| 09/28/2026 21:59 | 5 | 18.94 |
| 09/28/2026 21:59 | 35 | 18.95 |
| 09/28/2026 21:59 | 65 | 18.95 |
| 09/28/2026 21:59 | 200 | 18.945 |
| 09/28/2026 21:59 | 2400 | 18.95 |
| 09/28/2026 21:59 | 200 | 18.945 |
| 09/28/2026 21:59 | 13 | 18.94 |
| 09/28/2026 21:59 | 5 | 18.94 |
| 09/28/2026 21:59 | 106 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.94 |
| 09/28/2026 21:59 | 494 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.94 |
| 09/28/2026 21:59 | 243 | 18.94 |
| 09/28/2026 21:59 | 1135 | 18.95 |
| 09/28/2026 21:59 | 31 | 18.95 |
| 09/28/2026 21:59 | 301 | 18.95 |
| 09/28/2026 21:59 | 98 | 18.95 |
| 09/28/2026 21:59 | 600 | 18.95 |
| 09/28/2026 21:59 | 80 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 57 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 491 | 18.95 |
| 09/28/2026 21:59 | 809 | 18.95 |
| 09/28/2026 21:59 | 81 | 18.95 |
| 09/28/2026 21:59 | 6 | 18.95 |
| 09/28/2026 21:59 | 300 | 18.95 |
| 09/28/2026 21:59 | 86 | 18.95 |
| 09/28/2026 21:59 | 20 | 18.95 |
| 09/28/2026 21:59 | 98 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 200 | 18.95 |
| 09/28/2026 21:59 | 300 | 18.95 |
| 09/28/2026 21:59 | 2 | 18.95 |
| 09/28/2026 21:59 | 80 | 18.95 |
| 09/28/2026 21:59 | 18 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.945 |
| 09/28/2026 21:59 | 57 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.945 |
| 09/28/2026 21:59 | 1 | 18.945 |
| 09/28/2026 21:59 | 100 | 18.945 |
| 09/28/2026 21:59 | 82 | 18.95 |
| 09/28/2026 21:59 | 43 | 18.95 |
| 09/28/2026 21:59 | 300 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 50 | 18.95 |
| 09/28/2026 21:59 | 30 | 18.95 |
| 09/28/2026 21:59 | 162 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.945 |
| 09/28/2026 21:59 | 35 | 18.945 |
| 09/28/2026 21:59 | 100 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.94 |
| 09/28/2026 21:59 | 165 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.94 |
| 09/28/2026 21:59 | 114 | 18.94 |
| 09/28/2026 21:59 | 34 | 18.945 |
| 09/28/2026 21:59 | 846 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 19 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 200 | 18.95 |
| 09/28/2026 21:59 | 32 | 18.95 |
| 09/28/2026 21:59 | 50 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 6 | 18.95 |
| 09/28/2026 21:59 | 2 | 18.95 |
| 09/28/2026 21:59 | 30 | 18.95 |
| 09/28/2026 21:59 | 23 | 18.95 |
| 09/28/2026 21:59 | 80 | 18.95 |
| 09/28/2026 21:59 | 300 | 18.95 |
| 09/28/2026 21:59 | 97 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.945 |
| 09/28/2026 21:59 | 67 | 18.94 |
| 09/28/2026 21:59 | 33 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.94 |
| 09/28/2026 21:59 | 102 | 18.94 |
| 09/28/2026 21:59 | 1 | 18.94 |
| 09/28/2026 21:59 | 24 | 18.94 |
| 09/28/2026 21:59 | 2 | 18.94 |
| 09/28/2026 21:59 | 1 | 18.94 |
| 09/28/2026 21:59 | 500 | 18.94 |
| 09/28/2026 21:59 | 47 | 18.94 |
| 09/28/2026 21:59 | 82 | 18.94 |
| 09/28/2026 21:59 | 246 | 18.94 |
| 09/28/2026 21:59 | 254 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.94 |
| 09/28/2026 21:59 | 146 | 18.94 |
| 09/28/2026 21:59 | 54 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.94 |
| 09/28/2026 21:59 | 7 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.94 |
| 09/28/2026 21:59 | 5 | 18.94 |
| 09/28/2026 21:59 | 7 | 18.94 |
| 09/28/2026 21:59 | 123 | 18.94 |
| 09/28/2026 21:59 | 177 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.94 |
| 09/28/2026 21:59 | 4 | 18.94 |
| 09/28/2026 21:59 | 30 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.94 |
| 09/28/2026 21:59 | 451 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.94 |
| 09/28/2026 21:59 | 491 | 18.94 |
| 09/28/2026 21:59 | 25 | 18.945 |
| 09/28/2026 21:59 | 29 | 18.94 |
| 09/28/2026 21:59 | 2 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.945 |
| 09/28/2026 21:59 | 100 | 18.945 |
| 09/28/2026 21:59 | 100 | 18.945 |
| 09/28/2026 21:59 | 100 | 18.94 |
| 09/28/2026 21:59 | 238 | 18.94 |
| 09/28/2026 21:59 | 124 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.94 |
| 09/28/2026 21:59 | 48 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.94 |
| 09/28/2026 21:59 | 95 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.945 |
| 09/28/2026 21:59 | 34 | 18.945 |
| 09/28/2026 21:59 | 5 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.945 |
| 09/28/2026 21:59 | 200 | 18.95 |
| 09/28/2026 21:59 | 200 | 18.95 |
| 09/28/2026 21:59 | 200 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.945 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 25 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 200 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 46 | 18.95 |
| 09/28/2026 21:59 | 16 | 18.94 |
| 09/28/2026 21:59 | 100 | 18.94 |
| 09/28/2026 21:59 | 23 | 18.94 |
| 09/28/2026 21:59 | 77 | 18.94 |
| 09/28/2026 21:59 | 96 | 18.945 |
| 09/28/2026 21:59 | 4 | 18.945 |
| 09/28/2026 21:59 | 100 | 18.945 |
| 09/28/2026 21:59 | 18 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 200 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 82 | 18.95 |
| 09/28/2026 21:59 | 60 | 18.95 |
| 09/28/2026 21:59 | 200 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 142 | 18.95 |
| 09/28/2026 21:59 | 200 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 142 | 18.95 |
| 09/28/2026 21:59 | 200 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 172 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 170 | 18.95 |
| 09/28/2026 21:59 | 10 | 18.95 |
| 09/28/2026 21:59 | 20 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 142 | 18.95 |
| 09/28/2026 21:59 | 200 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 142 | 18.95 |
| 09/28/2026 21:59 | 200 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 7 | 18.95 |
| 09/28/2026 21:59 | 200 | 18.95 |
| 09/28/2026 21:59 | 200 | 18.95 |
| 09/28/2026 21:59 | 700 | 18.95 |
| 09/28/2026 21:59 | 300 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 10 | 18.95 |
| 09/28/2026 21:59 | 3 | 18.95 |
| 09/28/2026 21:59 | 12 | 18.95 |
| 09/28/2026 21:59 | 5 | 18.95 |
| 09/28/2026 21:59 | 53 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 74 | 18.95 |
| 09/28/2026 21:59 | 400 | 18.95 |
| 09/28/2026 21:59 | 2 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:59 | 100 | 18.95 |
| 09/28/2026 21:58 | 13 | 18.96 |
| 09/28/2026 21:58 | 100 | 18.955 |
| 09/28/2026 21:58 | 100 | 18.955 |
| 09/28/2026 21:58 | 176 | 18.95 |
| 09/28/2026 21:58 | 144 | 18.95 |
| 09/28/2026 21:58 | 300 | 18.95 |
| 09/28/2026 21:58 | 100 | 18.95 |
| 09/28/2026 21:58 | 23 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.945 |
| 09/28/2026 21:58 | 100 | 18.945 |
| 09/28/2026 21:58 | 100 | 18.945 |
| 09/28/2026 21:58 | 200 | 18.95 |
| 09/28/2026 21:58 | 100 | 18.95 |
| 09/28/2026 21:58 | 200 | 18.95 |
| 09/28/2026 21:58 | 800 | 18.94 |
| 09/28/2026 21:58 | 921 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 600 | 18.94 |
| 09/28/2026 21:58 | 879 | 18.94 |
| 09/28/2026 21:58 | 600 | 18.94 |
| 09/28/2026 21:58 | 200 | 18.94 |
| 09/28/2026 21:58 | 102 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 16 | 18.94 |
| 09/28/2026 21:58 | 42 | 18.94 |
| 09/28/2026 21:58 | 42 | 18.94 |
| 09/28/2026 21:58 | 200 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 84 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 300 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 14 | 18.94 |
| 09/28/2026 21:58 | 14 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 60 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 43 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 200 | 18.94 |
| 09/28/2026 21:58 | 300 | 18.94 |
| 09/28/2026 21:58 | 500 | 18.94 |
| 09/28/2026 21:58 | 4 | 18.94 |
| 09/28/2026 21:58 | 3 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 200 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 700 | 18.94 |
| 09/28/2026 21:58 | 73 | 18.94 |
| 09/28/2026 21:58 | 14 | 18.94 |
| 09/28/2026 21:58 | 300 | 18.94 |
| 09/28/2026 21:58 | 13 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 87 | 18.94 |
| 09/28/2026 21:58 | 1 | 18.94 |
| 09/28/2026 21:58 | 11 | 18.94 |
| 09/28/2026 21:58 | 40 | 18.935 |
| 09/28/2026 21:58 | 100 | 18.935 |
| 09/28/2026 21:58 | 100 | 18.935 |
| 09/28/2026 21:58 | 100 | 18.935 |
| 09/28/2026 21:58 | 50 | 18.93 |
| 09/28/2026 21:58 | 1 | 18.93 |
| 09/28/2026 21:58 | 17 | 18.93 |
| 09/28/2026 21:58 | 2 | 18.93 |
| 09/28/2026 21:58 | 100 | 18.93 |
| 09/28/2026 21:58 | 100 | 18.93 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 300 | 18.92 |
| 09/28/2026 21:58 | 500 | 18.92 |
| 09/28/2026 21:58 | 151 | 18.92 |
| 09/28/2026 21:58 | 116 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 84 | 18.92 |
| 09/28/2026 21:58 | 105 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 700 | 18.92 |
| 09/28/2026 21:58 | 795 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 200 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 6 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 19 | 18.92 |
| 09/28/2026 21:58 | 6 | 18.92 |
| 09/28/2026 21:58 | 300 | 18.92 |
| 09/28/2026 21:58 | 153 | 18.92 |
| 09/28/2026 21:58 | 50 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 72 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 6 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 80 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 63 | 18.92 |
| 09/28/2026 21:58 | 15 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 76 | 18.92 |
| 09/28/2026 21:58 | 14 | 18.92 |
| 09/28/2026 21:58 | 6 | 18.92 |
| 09/28/2026 21:58 | 700 | 18.92 |
| 09/28/2026 21:58 | 134 | 18.92 |
| 09/28/2026 21:58 | 1100 | 18.92 |
| 09/28/2026 21:58 | 200 | 18.92 |
| 09/28/2026 21:58 | 200 | 18.92 |
| 09/28/2026 21:58 | 95 | 18.92 |
| 09/28/2026 21:58 | 34 | 18.915 |
| 09/28/2026 21:58 | 56 | 18.91 |
| 09/28/2026 21:58 | 47 | 18.91 |
| 09/28/2026 21:58 | 2 | 18.91 |
| 09/28/2026 21:58 | 1 | 18.91 |
| 09/28/2026 21:58 | 50 | 18.91 |
| 09/28/2026 21:58 | 24 | 18.915 |
| 09/28/2026 21:58 | 20 | 18.915 |
| 09/28/2026 21:58 | 80 | 18.915 |
| 09/28/2026 21:58 | 200 | 18.915 |
| 09/28/2026 21:58 | 100 | 18.915 |
| 09/28/2026 21:58 | 5 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 16 | 18.915 |
| 09/28/2026 21:58 | 23 | 18.915 |
| 09/28/2026 21:58 | 23 | 18.915 |
| 09/28/2026 21:58 | 100 | 18.91 |
| 09/28/2026 21:58 | 300 | 18.91 |
| 09/28/2026 21:58 | 400 | 18.91 |
| 09/28/2026 21:58 | 400 | 18.91 |
| 09/28/2026 21:58 | 5 | 18.91 |
| 09/28/2026 21:58 | 400 | 18.91 |
| 09/28/2026 21:58 | 428 | 18.91 |
| 09/28/2026 21:58 | 72 | 18.91 |
| 09/28/2026 21:58 | 8 | 18.91 |
| 09/28/2026 21:58 | 23 | 18.915 |
| 09/28/2026 21:58 | 97 | 18.915 |
| 09/28/2026 21:58 | 3 | 18.915 |
| 09/28/2026 21:58 | 100 | 18.915 |
| 09/28/2026 21:58 | 40 | 18.91 |
| 09/28/2026 21:58 | 255 | 18.91 |
| 09/28/2026 21:58 | 100 | 18.915 |
| 09/28/2026 21:58 | 100 | 18.915 |
| 09/28/2026 21:58 | 800 | 18.92 |
| 09/28/2026 21:58 | 135 | 18.92 |
| 09/28/2026 21:58 | 35 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 900 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 90 | 18.92 |
| 09/28/2026 21:58 | 10 | 18.92 |
| 09/28/2026 21:58 | 200 | 18.92 |
| 09/28/2026 21:58 | 14 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 900 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 1100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 3 | 18.92 |
| 09/28/2026 21:58 | 59 | 18.92 |
| 09/28/2026 21:58 | 24 | 18.92 |
| 09/28/2026 21:58 | 1 | 18.92 |
| 09/28/2026 21:58 | 9 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 5 | 18.92 |
| 09/28/2026 21:58 | 200 | 18.92 |
| 09/28/2026 21:58 | 90 | 18.92 |
| 09/28/2026 21:58 | 200 | 18.92 |
| 09/28/2026 21:58 | 700 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 200 | 18.92 |
| 09/28/2026 21:58 | 2 | 18.92 |
| 09/28/2026 21:58 | 72 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.925 |
| 09/28/2026 21:58 | 100 | 18.925 |
| 09/28/2026 21:58 | 100 | 18.925 |
| 09/28/2026 21:58 | 23 | 18.925 |
| 09/28/2026 21:58 | 49 | 18.93 |
| 09/28/2026 21:58 | 8 | 18.93 |
| 09/28/2026 21:58 | 200 | 18.925 |
| 09/28/2026 21:58 | 18 | 18.92 |
| 09/28/2026 21:58 | 200 | 18.925 |
| 09/28/2026 21:58 | 55 | 18.925 |
| 09/28/2026 21:58 | 21 | 18.925 |
| 09/28/2026 21:58 | 100 | 18.925 |
| 09/28/2026 21:58 | 192 | 18.93 |
| 09/28/2026 21:58 | 100 | 18.93 |
| 09/28/2026 21:58 | 100 | 18.93 |
| 09/28/2026 21:58 | 100 | 18.93 |
| 09/28/2026 21:58 | 100 | 18.93 |
| 09/28/2026 21:58 | 100 | 18.93 |
| 09/28/2026 21:58 | 100 | 18.93 |
| 09/28/2026 21:58 | 108 | 18.93 |
| 09/28/2026 21:58 | 100 | 18.93 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 200 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 38 | 18.92 |
| 09/28/2026 21:58 | 134 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 5 | 18.92 |
| 09/28/2026 21:58 | 95 | 18.92 |
| 09/28/2026 21:58 | 165 | 18.92 |
| 09/28/2026 21:58 | 48 | 18.92 |
| 09/28/2026 21:58 | 134 | 18.92 |
| 09/28/2026 21:58 | 66 | 18.92 |
| 09/28/2026 21:58 | 4 | 18.92 |
| 09/28/2026 21:58 | 1 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 7 | 18.92 |
| 09/28/2026 21:58 | 200 | 18.92 |
| 09/28/2026 21:58 | 64 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 251 | 18.92 |
| 09/28/2026 21:58 | 52 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 185 | 18.92 |
| 09/28/2026 21:58 | 5 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 6 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 160 | 18.92 |
| 09/28/2026 21:58 | 5 | 18.92 |
| 09/28/2026 21:58 | 95 | 18.92 |
| 09/28/2026 21:58 | 5 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 39 | 18.92 |
| 09/28/2026 21:58 | 1 | 18.92 |
| 09/28/2026 21:58 | 95 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 59 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 188 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 56 | 18.92 |
| 09/28/2026 21:58 | 115 | 18.93 |
| 09/28/2026 21:58 | 185 | 18.93 |
| 09/28/2026 21:58 | 100 | 18.935 |
| 09/28/2026 21:58 | 100 | 18.935 |
| 09/28/2026 21:58 | 100 | 18.935 |
| 09/28/2026 21:58 | 1 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 200 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.94 |
| 09/28/2026 21:58 | 200 | 18.94 |
| 09/28/2026 21:58 | 33 | 18.94 |
| 09/28/2026 21:58 | 100 | 18.93 |
| 09/28/2026 21:58 | 100 | 18.93 |
| 09/28/2026 21:58 | 100 | 18.93 |
| 09/28/2026 21:58 | 59 | 18.93 |
| 09/28/2026 21:58 | 15 | 18.93 |
| 09/28/2026 21:58 | 23 | 18.93 |
| 09/28/2026 21:58 | 65 | 18.93 |
| 09/28/2026 21:58 | 2 | 18.93 |
| 09/28/2026 21:58 | 90 | 18.93 |
| 09/28/2026 21:58 | 100 | 18.93 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:58 | 100 | 18.92 |
| 09/28/2026 21:57 | 30 | 18.92 |
| 09/28/2026 21:57 | 14 | 18.92 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 18 | 18.92 |
| 09/28/2026 21:57 | 82 | 18.92 |
| 09/28/2026 21:57 | 18 | 18.92 |
| 09/28/2026 21:57 | 18 | 18.915 |
| 09/28/2026 21:57 | 17 | 18.915 |
| 09/28/2026 21:57 | 83 | 18.915 |
| 09/28/2026 21:57 | 17 | 18.915 |
| 09/28/2026 21:57 | 73 | 18.915 |
| 09/28/2026 21:57 | 28 | 18.915 |
| 09/28/2026 21:57 | 82 | 18.92 |
| 09/28/2026 21:57 | 6 | 18.92 |
| 09/28/2026 21:57 | 32 | 18.92 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 80 | 18.92 |
| 09/28/2026 21:57 | 62 | 18.92 |
| 09/28/2026 21:57 | 200 | 18.92 |
| 09/28/2026 21:57 | 19 | 18.92 |
| 09/28/2026 21:57 | 600 | 18.92 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 200 | 18.92 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 80 | 18.92 |
| 09/28/2026 21:57 | 6 | 18.92 |
| 09/28/2026 21:57 | 97 | 18.92 |
| 09/28/2026 21:57 | 72 | 18.92 |
| 09/28/2026 21:57 | 143 | 18.92 |
| 09/28/2026 21:57 | 157 | 18.92 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 256 | 18.92 |
| 09/28/2026 21:57 | 87 | 18.92 |
| 09/28/2026 21:57 | 72 | 18.915 |
| 09/28/2026 21:57 | 28 | 18.915 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 61 | 18.92 |
| 09/28/2026 21:57 | 24 | 18.92 |
| 09/28/2026 21:57 | 47 | 18.92 |
| 09/28/2026 21:57 | 29 | 18.925 |
| 09/28/2026 21:57 | 717 | 18.93 |
| 09/28/2026 21:57 | 383 | 18.93 |
| 09/28/2026 21:57 | 200 | 18.93 |
| 09/28/2026 21:57 | 200 | 18.93 |
| 09/28/2026 21:57 | 100 | 18.93 |
| 09/28/2026 21:57 | 100 | 18.93 |
| 09/28/2026 21:57 | 100 | 18.93 |
| 09/28/2026 21:57 | 200 | 18.93 |
| 09/28/2026 21:57 | 200 | 18.93 |
| 09/28/2026 21:57 | 83 | 18.93 |
| 09/28/2026 21:57 | 100 | 18.93 |
| 09/28/2026 21:57 | 100 | 18.93 |
| 09/28/2026 21:57 | 90 | 18.935 |
| 09/28/2026 21:57 | 100 | 18.94 |
| 09/28/2026 21:57 | 6 | 18.94 |
| 09/28/2026 21:57 | 5 | 18.945 |
| 09/28/2026 21:57 | 1203 | 18.94 |
| 09/28/2026 21:57 | 39 | 18.94 |
| 09/28/2026 21:57 | 100 | 18.94 |
| 09/28/2026 21:57 | 100 | 18.94 |
| 09/28/2026 21:57 | 100 | 18.94 |
| 09/28/2026 21:57 | 176 | 18.94 |
| 09/28/2026 21:57 | 100 | 18.94 |
| 09/28/2026 21:57 | 100 | 18.94 |
| 09/28/2026 21:57 | 100 | 18.94 |
| 09/28/2026 21:57 | 100 | 18.94 |
| 09/28/2026 21:57 | 100 | 18.945 |
| 09/28/2026 21:57 | 100 | 18.945 |
| 09/28/2026 21:57 | 235 | 18.94 |
| 09/28/2026 21:57 | 54 | 18.94 |
| 09/28/2026 21:57 | 11 | 18.94 |
| 09/28/2026 21:57 | 100 | 18.94 |
| 09/28/2026 21:57 | 65 | 18.94 |
| 09/28/2026 21:57 | 100 | 18.94 |
| 09/28/2026 21:57 | 200 | 18.94 |
| 09/28/2026 21:57 | 35 | 18.94 |
| 09/28/2026 21:57 | 100 | 18.94 |
| 09/28/2026 21:57 | 100 | 18.94 |
| 09/28/2026 21:57 | 100 | 18.94 |
| 09/28/2026 21:57 | 100 | 18.94 |
| 09/28/2026 21:57 | 68 | 18.94 |
| 09/28/2026 21:57 | 163 | 18.94 |
| 09/28/2026 21:57 | 200 | 18.94 |
| 09/28/2026 21:57 | 100 | 18.94 |
| 09/28/2026 21:57 | 64 | 18.94 |
| 09/28/2026 21:57 | 6 | 18.94 |
| 09/28/2026 21:57 | 100 | 18.94 |
| 09/28/2026 21:57 | 200 | 18.94 |
| 09/28/2026 21:57 | 476 | 18.94 |
| 09/28/2026 21:57 | 24 | 18.94 |
| 09/28/2026 21:57 | 100 | 18.94 |
| 09/28/2026 21:57 | 74 | 18.94 |
| 09/28/2026 21:57 | 100 | 18.94 |
| 09/28/2026 21:57 | 141 | 18.94 |
| 09/28/2026 21:57 | 200 | 18.935 |
| 09/28/2026 21:57 | 200 | 18.935 |
| 09/28/2026 21:57 | 34 | 18.94 |
| 09/28/2026 21:57 | 51 | 18.94 |
| 09/28/2026 21:57 | 89 | 18.94 |
| 09/28/2026 21:57 | 20 | 18.94 |
| 09/28/2026 21:57 | 100 | 18.94 |
| 09/28/2026 21:57 | 80 | 18.94 |
| 09/28/2026 21:57 | 100 | 18.94 |
| 09/28/2026 21:57 | 100 | 18.94 |
| 09/28/2026 21:57 | 50 | 18.93 |
| 09/28/2026 21:57 | 100 | 18.93 |
| 09/28/2026 21:57 | 2 | 18.93 |
| 09/28/2026 21:57 | 32 | 18.93 |
| 09/28/2026 21:57 | 19 | 18.93 |
| 09/28/2026 21:57 | 40 | 18.93 |
| 09/28/2026 21:57 | 100 | 18.93 |
| 09/28/2026 21:57 | 200 | 18.93 |
| 09/28/2026 21:57 | 200 | 18.93 |
| 09/28/2026 21:57 | 40 | 18.93 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 203 | 18.92 |
| 09/28/2026 21:57 | 197 | 18.92 |
| 09/28/2026 21:57 | 200 | 18.92 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 15 | 18.92 |
| 09/28/2026 21:57 | 58 | 18.92 |
| 09/28/2026 21:57 | 2 | 18.92 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 22 | 18.92 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 100 | 18.92 |
| 09/28/2026 21:57 | 100 | 18.91 |
| 09/28/2026 21:57 | 97 | 18.91 |
| 09/28/2026 21:57 | 3 | 18.91 |
| 09/28/2026 21:57 | 100 | 18.91 |
| 09/28/2026 21:57 | 100 | 18.91 |
| 09/28/2026 21:57 | 80 | 18.91 |
| 09/28/2026 21:57 | 100 | 18.91 |
| 09/28/2026 21:57 | 200 | 18.91 |
| 09/28/2026 21:57 | 80 | 18.91 |
| 09/28/2026 21:57 | 100 | 18.91 |
| 09/28/2026 21:57 | 50 | 18.91 |
| 09/28/2026 21:57 | 100 | 18.91 |
| 09/28/2026 21:57 | 100 | 18.91 |
| 09/28/2026 21:57 | 100 | 18.91 |
| 09/28/2026 21:57 | 100 | 18.91 |
| 09/28/2026 21:57 | 500 | 18.91 |
| 09/28/2026 21:57 | 23 | 18.91 |
| 09/28/2026 21:57 | 182 | 18.91 |
| 09/28/2026 21:57 | 60 | 18.91 |
| 09/28/2026 21:57 | 6 | 18.91 |
| 09/28/2026 21:57 | 14 | 18.91 |
| 09/28/2026 21:57 | 28 | 18.91 |
| 09/28/2026 21:57 | 16 | 18.91 |
| 09/28/2026 21:57 | 100 | 18.91 |
| 09/28/2026 21:57 | 59 | 18.91 |
| 09/28/2026 21:57 | 41 | 18.91 |
| 09/28/2026 21:56 | 90 | 18.905 |
| 09/28/2026 21:56 | 100 | 18.905 |
| 09/28/2026 21:56 | 100 | 18.905 |
| 09/28/2026 21:56 | 100 | 18.91 |
| 09/28/2026 21:56 | 400 | 18.91 |
| 09/28/2026 21:56 | 1 | 18.91 |
| 09/28/2026 21:56 | 80 | 18.91 |
| 09/28/2026 21:56 | 100 | 18.91 |
| 09/28/2026 21:56 | 100 | 18.915 |
| 09/28/2026 21:56 | 100 | 18.92 |
| 09/28/2026 21:56 | 100 | 18.92 |
| 09/28/2026 21:56 | 100 | 18.92 |
| 09/28/2026 21:56 | 100 | 18.92 |
| 09/28/2026 21:56 | 100 | 18.92 |
| 09/28/2026 21:56 | 100 | 18.92 |
| 09/28/2026 21:56 | 100 | 18.92 |
| 09/28/2026 21:56 | 100 | 18.92 |
| 09/28/2026 21:56 | 100 | 18.92 |
| 09/28/2026 21:56 | 9 | 18.92 |
| 09/28/2026 21:56 | 91 | 18.92 |
| 09/28/2026 21:56 | 100 | 18.92 |
| 09/28/2026 21:56 | 100 | 18.92 |
| 09/28/2026 21:56 | 100 | 18.93 |
| 09/28/2026 21:56 | 2 | 18.93 |
| 09/28/2026 21:56 | 61 | 18.93 |
| 09/28/2026 21:56 | 9 | 18.93 |
| 09/28/2026 21:56 | 53 | 18.93 |
| 09/28/2026 21:56 | 100 | 18.93 |
| 09/28/2026 21:56 | 10 | 18.94 |
| 09/28/2026 21:56 | 200 | 18.94 |
| 09/28/2026 21:56 | 17 | 18.94 |
| 09/28/2026 21:56 | 100 | 18.94 |
| 09/28/2026 21:56 | 2 | 18.94 |
| 09/28/2026 21:56 | 100 | 18.94 |
| 09/28/2026 21:56 | 9 | 18.94 |
| 09/28/2026 21:56 | 100 | 18.94 |
| 09/28/2026 21:56 | 40 | 18.94 |
| 09/28/2026 21:56 | 4 | 18.94 |
| 09/28/2026 21:56 | 56 | 18.94 |
| 09/28/2026 21:56 | 44 | 18.94 |
| 09/28/2026 21:56 | 53 | 18.94 |
| 09/28/2026 21:56 | 100 | 18.94 |
| 09/28/2026 21:56 | 42 | 18.94 |
| 09/28/2026 21:56 | 37 | 18.94 |
| 09/28/2026 21:56 | 100 | 18.94 |
| 09/28/2026 21:56 | 3 | 18.94 |
| 09/28/2026 21:56 | 100 | 18.94 |
| 09/28/2026 21:56 | 100 | 18.945 |
| 09/28/2026 21:56 | 100 | 18.95 |
| 09/28/2026 21:56 | 100 | 18.95 |
| 09/28/2026 21:56 | 100 | 18.95 |
| 09/28/2026 21:56 | 200 | 18.95 |
| 09/28/2026 21:56 | 100 | 18.95 |
| 09/28/2026 21:56 | 2 | 18.95 |
| 09/28/2026 21:56 | 100 | 18.95 |
| 09/28/2026 21:56 | 100 | 18.95 |
| 09/28/2026 21:56 | 800 | 18.95 |
| 09/28/2026 21:56 | 6 | 18.95 |
| 09/28/2026 21:56 | 5 | 18.95 |
| 09/28/2026 21:56 | 100 | 18.955 |
| 09/28/2026 21:56 | 100 | 18.965 |
| 09/28/2026 21:56 | 24 | 18.96 |
| 09/28/2026 21:56 | 100 | 18.96 |
| 09/28/2026 21:56 | 100 | 18.96 |
| 09/28/2026 21:56 | 100 | 18.96 |
| 09/28/2026 21:56 | 76 | 18.965 |
| 09/28/2026 21:56 | 24 | 18.965 |
| 09/28/2026 21:56 | 15 | 18.96 |
| 09/28/2026 21:56 | 100 | 18.96 |
| 09/28/2026 21:56 | 66 | 18.96 |
| 09/28/2026 21:56 | 195 | 18.96 |
| 09/28/2026 21:56 | 66 | 18.96 |
| 09/28/2026 21:56 | 100 | 18.96 |
| 09/28/2026 21:56 | 34 | 18.96 |
| 09/28/2026 21:56 | 80 | 18.96 |
| 09/28/2026 21:56 | 200 | 18.96 |
| 09/28/2026 21:56 | 80 | 18.96 |
| 09/28/2026 21:56 | 200 | 18.96 |
| 09/28/2026 21:56 | 2 | 18.96 |
| 09/28/2026 21:56 | 100 | 18.96 |
| 09/28/2026 21:56 | 200 | 18.96 |
| 09/28/2026 21:56 | 91 | 18.96 |
| 09/28/2026 21:56 | 700 | 18.96 |
| 09/28/2026 21:56 | 100 | 18.96 |
| 09/28/2026 21:56 | 78 | 18.96 |
| 09/28/2026 21:56 | 22 | 18.96 |
| 09/28/2026 21:56 | 1 | 18.96 |
| 09/28/2026 21:56 | 29 | 18.96 |
| 09/28/2026 21:56 | 200 | 18.96 |
| 09/28/2026 21:56 | 32 | 18.96 |
| 09/28/2026 21:56 | 100 | 18.96 |
| 09/28/2026 21:56 | 100 | 18.96 |
| 09/28/2026 21:56 | 39 | 18.96 |
| 09/28/2026 21:56 | 1 | 18.96 |
| 09/28/2026 21:56 | 60 | 18.96 |
| 09/28/2026 21:56 | 100 | 18.96 |
| 09/28/2026 21:56 | 100 | 18.96 |
| 09/28/2026 21:56 | 168 | 18.96 |
| 09/28/2026 21:56 | 32 | 18.96 |
| 09/28/2026 21:56 | 26 | 18.95 |
| 09/28/2026 21:56 | 89 | 18.95 |
| 09/28/2026 21:56 | 100 | 18.95 |
| 09/28/2026 21:56 | 11 | 18.95 |
| 09/28/2026 21:56 | 80 | 18.95 |
| 09/28/2026 21:56 | 9 | 18.95 |
| 09/28/2026 21:56 | 2 | 18.95 |
| 09/28/2026 21:56 | 8 | 18.95 |
| 09/28/2026 21:56 | 80 | 18.95 |
| 09/28/2026 21:56 | 12 | 18.95 |
| 09/28/2026 21:56 | 40 | 18.95 |
| 09/28/2026 21:56 | 40 | 18.95 |
| 09/28/2026 21:56 | 8 | 18.95 |
| 09/28/2026 21:56 | 33 | 18.95 |
| 09/28/2026 21:56 | 100 | 18.95 |
| 09/28/2026 21:56 | 100 | 18.95 |
| 09/28/2026 21:56 | 100 | 18.95 |
| 09/28/2026 21:56 | 14 | 18.95 |
| 09/28/2026 21:56 | 100 | 18.95 |
| 09/28/2026 21:56 | 100 | 18.95 |
| 09/28/2026 21:56 | 200 | 18.945 |
| 09/28/2026 21:56 | 100 | 18.945 |
| 09/28/2026 21:56 | 100 | 18.945 |
| 09/28/2026 21:56 | 100 | 18.945 |
| 09/28/2026 21:56 | 200 | 18.94 |
| 09/28/2026 21:56 | 200 | 18.94 |
| 09/28/2026 21:56 | 100 | 18.94 |
| 09/28/2026 21:56 | 200 | 18.94 |
| 09/28/2026 21:56 | 6 | 18.94 |
| 09/28/2026 21:56 | 14 | 18.94 |
| 09/28/2026 21:56 | 15 | 18.94 |
| 09/28/2026 21:56 | 165 | 18.94 |
| 09/28/2026 21:56 | 35 | 18.94 |
| 09/28/2026 21:56 | 100 | 18.94 |
| 09/28/2026 21:56 | 32 | 18.94 |
| 09/28/2026 21:56 | 6 | 18.94 |
| 09/28/2026 21:56 | 120 | 18.94 |
| 09/28/2026 21:56 | 80 | 18.94 |
| 09/28/2026 21:56 | 200 | 18.94 |
| 09/28/2026 21:56 | 342 | 18.94 |
| 09/28/2026 21:56 | 69 | 18.94 |
| 09/28/2026 21:56 | 19 | 18.94 |
| 09/28/2026 21:56 | 148 | 18.94 |
| 09/28/2026 21:56 | 31 | 18.94 |
| 09/28/2026 21:56 | 98 | 18.94 |
| 09/28/2026 21:56 | 200 | 18.935 |
| 09/28/2026 21:55 | 43 | 18.93 |
| 09/28/2026 21:55 | 57 | 18.93 |
| 09/28/2026 21:55 | 43 | 18.93 |
| 09/28/2026 21:55 | 100 | 18.93 |
| 09/28/2026 21:55 | 100 | 18.93 |
| 09/28/2026 21:55 | 200 | 18.93 |
| 09/28/2026 21:55 | 53 | 18.93 |
| 09/28/2026 21:55 | 57 | 18.935 |
| 09/28/2026 21:55 | 8 | 18.935 |
| 09/28/2026 21:55 | 5 | 18.935 |
| 09/28/2026 21:55 | 20 | 18.935 |
| 09/28/2026 21:55 | 10 | 18.935 |
| 09/28/2026 21:55 | 100 | 18.935 |
| 09/28/2026 21:55 | 100 | 18.935 |
| 09/28/2026 21:55 | 2 | 18.94 |
| 09/28/2026 21:55 | 80 | 18.935 |
| 09/28/2026 21:55 | 54 | 18.94 |
| 09/28/2026 21:55 | 141 | 18.94 |
| 09/28/2026 21:55 | 259 | 18.94 |
| 09/28/2026 21:55 | 400 | 18.94 |
| 09/28/2026 21:55 | 100 | 18.94 |
| 09/28/2026 21:55 | 100 | 18.94 |
| 09/28/2026 21:55 | 100 | 18.94 |
| 09/28/2026 21:55 | 200 | 18.94 |
| 09/28/2026 21:55 | 49 | 18.94 |
| 09/28/2026 21:55 | 100 | 18.94 |
| 09/28/2026 21:55 | 53 | 18.94 |
| 09/28/2026 21:55 | 100 | 18.945 |
| 09/28/2026 21:55 | 1 | 18.95 |
| 09/28/2026 21:55 | 1 | 18.95 |
| 09/28/2026 21:55 | 100 | 18.955 |
| 09/28/2026 21:55 | 100 | 18.955 |
| 09/28/2026 21:55 | 100 | 18.95 |
| 09/28/2026 21:55 | 100 | 18.95 |
| 09/28/2026 21:55 | 2 | 18.95 |
| 09/28/2026 21:55 | 58 | 18.95 |
| 09/28/2026 21:55 | 69 | 18.95 |
| 09/28/2026 21:55 | 100 | 18.95 |
| 09/28/2026 21:55 | 100 | 18.95 |
| 09/28/2026 21:55 | 100 | 18.955 |
| 09/28/2026 21:55 | 38 | 18.955 |
| 09/28/2026 21:55 | 38 | 18.955 |
| 09/28/2026 21:55 | 38 | 18.955 |
| 09/28/2026 21:55 | 38 | 18.955 |
| 09/28/2026 21:55 | 10 | 18.955 |
| 09/28/2026 21:55 | 38 | 18.955 |
| 09/28/2026 21:55 | 38 | 18.955 |
| 09/28/2026 21:55 | 38 | 18.955 |
| 09/28/2026 21:55 | 38 | 18.955 |
| 09/28/2026 21:55 | 38 | 18.955 |
| 09/28/2026 21:55 | 100 | 18.96 |
| 09/28/2026 21:55 | 200 | 18.96 |
| 09/28/2026 21:55 | 100 | 18.96 |
| 09/28/2026 21:55 | 100 | 18.96 |
| 09/28/2026 21:55 | 100 | 18.96 |
| 09/28/2026 21:55 | 100 | 18.96 |
| 09/28/2026 21:55 | 100 | 18.96 |
| 09/28/2026 21:55 | 100 | 18.96 |
| 09/28/2026 21:55 | 100 | 18.96 |
| 09/28/2026 21:55 | 67 | 18.96 |
| 09/28/2026 21:55 | 33 | 18.96 |
| 09/28/2026 21:55 | 86 | 18.96 |
| 09/28/2026 21:55 | 14 | 18.96 |
| 09/28/2026 21:55 | 86 | 18.96 |
| 09/28/2026 21:55 | 14 | 18.96 |
| 09/28/2026 21:55 | 100 | 18.96 |
| 09/28/2026 21:55 | 100 | 18.96 |
| 09/28/2026 21:55 | 23 | 18.96 |
| 09/28/2026 21:55 | 4 | 18.96 |
| 09/28/2026 21:55 | 100 | 18.965 |
| 09/28/2026 21:54 | 40 | 18.96 |
| 09/28/2026 21:54 | 30 | 18.96 |
| 09/28/2026 21:54 | 100 | 18.96 |
| 09/28/2026 21:54 | 7 | 18.96 |
| 09/28/2026 21:54 | 200 | 18.96 |
| 09/28/2026 21:54 | 160 | 18.96 |
| 09/28/2026 21:54 | 80 | 18.96 |
| 09/28/2026 21:54 | 99 | 18.96 |
| 09/28/2026 21:54 | 200 | 18.95 |
| 09/28/2026 21:54 | 1 | 18.95 |
| 09/28/2026 21:54 | 4 | 18.95 |
| 09/28/2026 21:54 | 10 | 18.95 |
| 09/28/2026 21:54 | 100 | 18.95 |
| 09/28/2026 21:54 | 44 | 18.95 |
| 09/28/2026 21:54 | 9 | 18.95 |
| 09/28/2026 21:54 | 52 | 18.95 |
| 09/28/2026 21:54 | 1 | 18.95 |
| 09/28/2026 21:54 | 42 | 18.96 |
| 09/28/2026 21:54 | 57 | 18.96 |
| 09/28/2026 21:54 | 2 | 18.96 |
| 09/28/2026 21:54 | 93 | 18.96 |
| 09/28/2026 21:54 | 7 | 18.96 |
| 09/28/2026 21:54 | 9 | 18.96 |
| 09/28/2026 21:53 | 100 | 18.96 |
| 09/28/2026 21:53 | 100 | 18.96 |
| 09/28/2026 21:53 | 100 | 18.96 |
| 09/28/2026 21:53 | 100 | 18.96 |
| 09/28/2026 21:53 | 100 | 18.96 |
| 09/28/2026 21:53 | 100 | 18.96 |
| 09/28/2026 21:53 | 100 | 18.96 |
| 09/28/2026 21:53 | 100 | 18.96 |
| 09/28/2026 21:53 | 3 | 18.96 |
| 09/28/2026 21:53 | 98 | 18.96 |
| 09/28/2026 21:53 | 2 | 18.96 |
| 09/28/2026 21:53 | 1 | 18.97 |
| 09/28/2026 21:53 | 13 | 18.97 |
| 09/28/2026 21:53 | 87 | 18.97 |
| 09/28/2026 21:53 | 52 | 18.97 |
| 09/28/2026 21:53 | 100 | 18.97 |
| 09/28/2026 21:53 | 2 | 18.97 |
| 09/28/2026 21:53 | 67 | 18.97 |
| 09/28/2026 21:53 | 100 | 18.98 |
| 09/28/2026 21:53 | 83 | 18.98 |
| 09/28/2026 21:53 | 1 | 18.98 |
| 09/28/2026 21:53 | 45 | 18.98 |
| 09/28/2026 21:53 | 100 | 18.985 |
| 09/28/2026 21:53 | 100 | 18.98 |
| 09/28/2026 21:53 | 13 | 18.98 |
| 09/28/2026 21:53 | 26 | 18.98 |
| 09/28/2026 21:53 | 61 | 18.98 |
| 09/28/2026 21:53 | 46 | 18.98 |
| 09/28/2026 21:53 | 11 | 18.98 |
| 09/28/2026 21:53 | 80 | 18.98 |
| 09/28/2026 21:53 | 78 | 18.98 |
| 09/28/2026 21:52 | 22 | 18.98 |
| 09/28/2026 21:52 | 20 | 18.98 |
| 09/28/2026 21:52 | 30 | 18.97 |
| 09/28/2026 21:52 | 30 | 18.97 |
| 09/28/2026 21:52 | 80 | 18.965 |
| 09/28/2026 21:52 | 100 | 18.97 |
| 09/28/2026 21:52 | 14 | 18.97 |
| 09/28/2026 21:52 | 80 | 18.97 |
| 09/28/2026 21:52 | 80 | 18.97 |
| 09/28/2026 21:52 | 100 | 18.97 |
| 09/28/2026 21:52 | 40 | 18.97 |
| 09/28/2026 21:52 | 200 | 18.97 |
| 09/28/2026 21:52 | 200 | 18.97 |
| 09/28/2026 21:52 | 200 | 18.97 |
| 09/28/2026 21:52 | 100 | 18.97 |
| 09/28/2026 21:52 | 100 | 18.97 |
| 09/28/2026 21:52 | 8 | 18.97 |
| 09/28/2026 21:52 | 80 | 18.97 |
| 09/28/2026 21:52 | 20 | 18.975 |
| 09/28/2026 21:51 | 174 | 18.975 |
| 09/28/2026 21:51 | 100 | 18.98 |
| 09/28/2026 21:51 | 26 | 18.98 |
| 09/28/2026 21:51 | 200 | 18.98 |
| 09/28/2026 21:51 | 200 | 18.98 |
| 09/28/2026 21:51 | 184 | 18.98 |
| 09/28/2026 21:51 | 500 | 18.98 |
| 09/28/2026 21:51 | 500 | 18.98 |
| 09/28/2026 21:51 | 66 | 18.98 |
| 09/28/2026 21:51 | 20 | 18.98 |
| 09/28/2026 21:51 | 79 | 18.98 |
| 09/28/2026 21:51 | 21 | 18.98 |
| 09/28/2026 21:51 | 100 | 18.98 |
| 09/28/2026 21:51 | 100 | 18.98 |
| 09/28/2026 21:51 | 100 | 18.98 |
| 09/28/2026 21:51 | 300 | 18.98 |
| 09/28/2026 21:51 | 100 | 18.98 |
| 09/28/2026 21:51 | 100 | 18.98 |
| 09/28/2026 21:51 | 80 | 18.98 |
| 09/28/2026 21:51 | 100 | 18.98 |
| 09/28/2026 21:51 | 20 | 18.98 |
| 09/28/2026 21:51 | 100 | 18.98 |
| 09/28/2026 21:51 | 100 | 18.98 |
| 09/28/2026 21:51 | 100 | 18.98 |
| 09/28/2026 21:51 | 100 | 18.98 |
| 09/28/2026 21:51 | 100 | 18.98 |
| 09/28/2026 21:51 | 100 | 18.98 |
| 09/28/2026 21:51 | 100 | 18.98 |
| 09/28/2026 21:51 | 100 | 18.98 |
| 09/28/2026 21:51 | 26 | 18.985 |
| 09/28/2026 21:51 | 9 | 18.985 |
| 09/28/2026 21:51 | 17 | 18.985 |
| 09/28/2026 21:51 | 21 | 18.985 |
| 09/28/2026 21:51 | 100 | 18.99 |
| 09/28/2026 21:51 | 100 | 18.99 |
| 09/28/2026 21:51 | 100 | 18.99 |
| 09/28/2026 21:51 | 850 | 18.98 |
| 09/28/2026 21:51 | 100 | 18.98 |
| 09/28/2026 21:51 | 100 | 18.98 |
| 09/28/2026 21:51 | 34 | 18.985 |
| 09/28/2026 21:51 | 7 | 18.99 |
| 09/28/2026 21:51 | 100 | 18.99 |
| 09/28/2026 21:51 | 93 | 18.99 |
| 09/28/2026 21:51 | 100 | 18.99 |
| 09/28/2026 21:51 | 100 | 18.99 |
| 09/28/2026 21:51 | 100 | 18.99 |
| 09/28/2026 21:51 | 100 | 18.99 |
| 09/28/2026 21:51 | 100 | 18.99 |
| 09/28/2026 21:51 | 11 | 18.99 |
| 09/28/2026 21:51 | 18 | 18.99 |
| 09/28/2026 21:51 | 64 | 18.99 |
| 09/28/2026 21:51 | 100 | 18.99 |
| 09/28/2026 21:51 | 220 | 18.98 |
| 09/28/2026 21:51 | 78 | 18.98 |
| 09/28/2026 21:51 | 22 | 18.98 |
| 09/28/2026 21:51 | 100 | 18.98 |
| 09/28/2026 21:51 | 100 | 18.98 |
| 09/28/2026 21:51 | 21 | 18.97 |
| 09/28/2026 21:51 | 79 | 18.97 |
| 09/28/2026 21:51 | 21 | 18.975 |
| 09/28/2026 21:51 | 22 | 18.975 |
| 09/28/2026 21:51 | 100 | 18.98 |
| 09/28/2026 21:51 | 1 | 18.98 |
| 09/28/2026 21:51 | 80 | 18.98 |
| 09/28/2026 21:51 | 100 | 18.98 |
| 09/28/2026 21:50 | 55 | 18.98 |
| 09/28/2026 21:50 | 180 | 18.98 |
| 09/28/2026 21:50 | 100 | 18.98 |
| 09/28/2026 21:50 | 58 | 18.98 |
| 09/28/2026 21:50 | 100 | 18.98 |
| 09/28/2026 21:50 | 140 | 18.98 |
| 09/28/2026 21:50 | 100 | 18.98 |
| 09/28/2026 21:50 | 40 | 18.98 |
| 09/28/2026 21:50 | 60 | 18.98 |
| 09/28/2026 21:50 | 167 | 18.98 |
| 09/28/2026 21:50 | 100 | 18.98 |
| 09/28/2026 21:50 | 13 | 18.98 |
| 09/28/2026 21:50 | 87 | 18.98 |
| 09/28/2026 21:50 | 100 | 18.98 |
| 09/28/2026 21:50 | 80 | 18.98 |
| 09/28/2026 21:50 | 20 | 18.98 |
| 09/28/2026 21:50 | 18 | 18.99 |
| 09/28/2026 21:50 | 38 | 18.99 |
| 09/28/2026 21:50 | 38 | 18.99 |
| 09/28/2026 21:50 | 10 | 18.99 |
| 09/28/2026 21:50 | 16 | 18.99 |
| 09/28/2026 21:50 | 22 | 18.99 |
| 09/28/2026 21:50 | 22 | 18.99 |
| 09/28/2026 21:50 | 29 | 18.99 |
| 09/28/2026 21:50 | 38 | 18.99 |
| 09/28/2026 21:50 | 80 | 19.00 |
| 09/28/2026 21:50 | 100 | 19.00 |
| 09/28/2026 21:50 | 18 | 18.99 |
| 09/28/2026 21:50 | 38 | 18.99 |
| 09/28/2026 21:50 | 38 | 18.99 |
| 09/28/2026 21:50 | 38 | 18.99 |
| 09/28/2026 21:50 | 38 | 18.99 |
| 09/28/2026 21:50 | 200 | 19.00 |
| 09/28/2026 21:50 | 200 | 19.00 |
| 09/28/2026 21:50 | 80 | 18.99 |
| 09/28/2026 21:50 | 300 | 18.99 |
| 09/28/2026 21:50 | 200 | 18.99 |
| 09/28/2026 21:49 | 100 | 18.99 |
| 09/28/2026 21:49 | 64 | 18.99 |
| 09/28/2026 21:49 | 36 | 18.99 |
| 09/28/2026 21:49 | 100 | 18.99 |
| 09/28/2026 21:49 | 100 | 18.99 |
| 09/28/2026 21:49 | 38 | 18.99 |
| 09/28/2026 21:49 | 16 | 18.99 |
| 09/28/2026 21:49 | 100 | 18.98 |
| 09/28/2026 21:49 | 7 | 18.98 |
| 09/28/2026 21:49 | 20 | 18.98 |
| 09/28/2026 21:49 | 200 | 18.98 |
| 09/28/2026 21:49 | 200 | 18.98 |
| 09/28/2026 21:49 | 56 | 18.97 |
| 09/28/2026 21:49 | 100 | 18.97 |
| 09/28/2026 21:49 | 80 | 18.97 |
| 09/28/2026 21:49 | 20 | 18.97 |
| 09/28/2026 21:49 | 100 | 18.97 |
| 09/28/2026 21:49 | 20 | 18.97 |
| 09/28/2026 21:49 | 100 | 18.97 |
| 09/28/2026 21:49 | 41 | 18.96 |
| 09/28/2026 21:49 | 100 | 18.96 |
| 09/28/2026 21:49 | 59 | 18.96 |
| 09/28/2026 21:49 | 100 | 18.96 |
| 09/28/2026 21:49 | 100 | 18.96 |
| 09/28/2026 21:49 | 40 | 18.96 |
| 09/28/2026 21:49 | 100 | 18.96 |
| 09/28/2026 21:49 | 100 | 18.96 |
| 09/28/2026 21:49 | 19 | 18.96 |
| 09/28/2026 21:49 | 100 | 18.96 |
| 09/28/2026 21:49 | 1181 | 18.96 |
| 09/28/2026 21:49 | 80 | 18.96 |
| 09/28/2026 21:49 | 66 | 18.96 |
| 09/28/2026 21:49 | 100 | 18.96 |
| 09/28/2026 21:49 | 177 | 18.955 |
| 09/28/2026 21:49 | 23 | 18.955 |
| 09/28/2026 21:49 | 21 | 18.955 |
| 09/28/2026 21:48 | 52 | 18.96 |
| 09/28/2026 21:48 | 38 | 18.96 |
| 09/28/2026 21:48 | 100 | 18.96 |
| 09/28/2026 21:48 | 10 | 18.96 |
| 09/28/2026 21:48 | 17 | 18.96 |
| 09/28/2026 21:48 | 46 | 18.97 |
| 09/28/2026 21:48 | 44 | 18.97 |
| 09/28/2026 21:48 | 100 | 18.97 |
| 09/28/2026 21:48 | 10 | 18.97 |
| 09/28/2026 21:48 | 90 | 18.97 |
| 09/28/2026 21:48 | 100 | 18.97 |
| 09/28/2026 21:48 | 10 | 18.97 |
| 09/28/2026 21:48 | 20 | 18.98 |
| 09/28/2026 21:48 | 21 | 18.98 |
| 09/28/2026 21:48 | 22 | 18.98 |
| 09/28/2026 21:48 | 16 | 18.98 |
| 09/28/2026 21:48 | 100 | 18.98 |
| 09/28/2026 21:48 | 100 | 18.98 |
| 09/28/2026 21:48 | 200 | 18.98 |
| 09/28/2026 21:48 | 200 | 18.98 |
| 09/28/2026 21:48 | 100 | 18.98 |
| 09/28/2026 21:48 | 100 | 18.98 |
| 09/28/2026 21:48 | 4 | 18.98 |
| 09/28/2026 21:48 | 14 | 18.98 |
| 09/28/2026 21:48 | 2 | 18.98 |
| 09/28/2026 21:48 | 100 | 18.98 |
| 09/28/2026 21:48 | 100 | 18.98 |
| 09/28/2026 21:48 | 78 | 18.99 |
| 09/28/2026 21:48 | 200 | 18.99 |
| 09/28/2026 21:48 | 222 | 18.99 |
| 09/28/2026 21:48 | 200 | 18.99 |
| 09/28/2026 21:48 | 100 | 18.99 |
| 09/28/2026 21:48 | 3 | 18.99 |
| 09/28/2026 21:48 | 100 | 19.00 |
| 09/28/2026 21:48 | 100 | 19.00 |
| 09/28/2026 21:48 | 65 | 19.01 |
| 09/28/2026 21:48 | 100 | 19.005 |
| 09/28/2026 21:48 | 100 | 19.005 |
| 09/28/2026 21:48 | 200 | 19.01 |
| 09/28/2026 21:48 | 89 | 19.01 |
| 09/28/2026 21:48 | 100 | 19.01 |
| 09/28/2026 21:48 | 2 | 19.01 |
| 09/28/2026 21:48 | 98 | 19.01 |
| 09/28/2026 21:48 | 2 | 19.01 |
| 09/28/2026 21:48 | 22 | 19.01 |
| 09/28/2026 21:48 | 76 | 19.01 |
| 09/28/2026 21:48 | 100 | 19.01 |
| 09/28/2026 21:48 | 100 | 19.01 |
| 09/28/2026 21:48 | 100 | 19.01 |
| 09/28/2026 21:48 | 100 | 19.01 |
| 09/28/2026 21:48 | 100 | 19.01 |
| 09/28/2026 21:48 | 100 | 19.01 |
| 09/28/2026 21:47 | 100 | 19.015 |
| 09/28/2026 21:47 | 100 | 19.015 |
| 09/28/2026 21:47 | 3 | 19.01 |
| 09/28/2026 21:47 | 200 | 19.01 |
| 09/28/2026 21:47 | 200 | 19.01 |
| 09/28/2026 21:47 | 100 | 19.00 |
| 09/28/2026 21:47 | 100 | 19.00 |
| 09/28/2026 21:47 | 3 | 19.00 |
| 09/28/2026 21:47 | 6 | 19.00 |
| 09/28/2026 21:47 | 40 | 19.00 |
| 09/28/2026 21:47 | 100 | 19.00 |
| 09/28/2026 21:47 | 80 | 18.99 |
| 09/28/2026 21:47 | 200 | 18.99 |
| 09/28/2026 21:47 | 80 | 18.99 |
| 09/28/2026 21:47 | 7 | 18.99 |
| 09/28/2026 21:47 | 108 | 18.99 |
| 09/28/2026 21:47 | 92 | 18.99 |
| 09/28/2026 21:47 | 100 | 18.99 |
| 09/28/2026 21:47 | 108 | 18.99 |
| 09/28/2026 21:46 | 58 | 18.985 |
| 09/28/2026 21:46 | 92 | 18.99 |
| 09/28/2026 21:46 | 8 | 18.99 |
| 09/28/2026 21:46 | 68 | 18.98 |
| 09/28/2026 21:46 | 25 | 18.98 |
| 09/28/2026 21:46 | 17 | 18.98 |
| 09/28/2026 21:46 | 30 | 18.98 |
| 09/28/2026 21:46 | 23 | 18.98 |
| 09/28/2026 21:46 | 10 | 18.98 |
| 09/28/2026 21:46 | 390 | 18.98 |
| 09/28/2026 21:46 | 10 | 18.98 |
| 09/28/2026 21:46 | 20 | 18.975 |
| 09/28/2026 21:46 | 200 | 18.975 |
| 09/28/2026 21:46 | 2 | 18.975 |
| 09/28/2026 21:46 | 21 | 18.975 |
| 09/28/2026 21:46 | 79 | 18.975 |
| 09/28/2026 21:46 | 3 | 18.975 |
| 09/28/2026 21:46 | 35 | 18.975 |
| 09/28/2026 21:46 | 100 | 18.98 |
| 09/28/2026 21:46 | 53 | 18.98 |
| 09/28/2026 21:46 | 100 | 18.98 |
| 09/28/2026 21:46 | 100 | 18.98 |
| 09/28/2026 21:46 | 200 | 18.975 |
| 09/28/2026 21:46 | 100 | 18.97 |
| 09/28/2026 21:46 | 80 | 18.97 |
| 09/28/2026 21:46 | 75 | 18.97 |
| 09/28/2026 21:46 | 30 | 18.97 |
| 09/28/2026 21:46 | 100 | 18.97 |
| 09/28/2026 21:46 | 100 | 18.97 |
| 09/28/2026 21:45 | 300 | 18.96 |
| 09/28/2026 21:45 | 100 | 18.96 |
| 09/28/2026 21:45 | 100 | 18.96 |
| 09/28/2026 21:45 | 100 | 18.96 |
| 09/28/2026 21:45 | 2 | 18.96 |
| 09/28/2026 21:45 | 2 | 18.96 |
| 09/28/2026 21:45 | 100 | 18.965 |
| 09/28/2026 21:45 | 210 | 18.97 |
| 09/28/2026 21:45 | 22 | 18.975 |
| 09/28/2026 21:45 | 100 | 18.975 |
| 09/28/2026 21:45 | 100 | 18.98 |
| 09/28/2026 21:45 | 20 | 18.985 |
| 09/28/2026 21:45 | 48 | 18.985 |
| 09/28/2026 21:45 | 100 | 18.985 |
| 09/28/2026 21:45 | 52 | 18.98 |
| 09/28/2026 21:45 | 100 | 18.98 |
| 09/28/2026 21:45 | 148 | 18.98 |
| 09/28/2026 21:45 | 100 | 18.98 |
| 09/28/2026 21:45 | 99 | 18.98 |
| 09/28/2026 21:45 | 100 | 18.98 |
| 09/28/2026 21:45 | 49 | 18.98 |
| 09/28/2026 21:45 | 97 | 18.99 |
| 09/28/2026 21:45 | 100 | 18.99 |
| 09/28/2026 21:45 | 100 | 18.99 |
| 09/28/2026 21:45 | 100 | 18.99 |
| 09/28/2026 21:45 | 100 | 19.00 |
| 09/28/2026 21:45 | 200 | 19.00 |
| 09/28/2026 21:45 | 1 | 19.00 |
| 09/28/2026 21:45 | 80 | 19.00 |
| 09/28/2026 21:45 | 100 | 18.995 |
| 09/28/2026 21:45 | 40 | 18.995 |
| 09/28/2026 21:45 | 168 | 18.995 |
| 09/28/2026 21:45 | 200 | 18.995 |
| 09/28/2026 21:45 | 200 | 18.995 |
| 09/28/2026 21:45 | 200 | 19.00 |
| 09/28/2026 21:45 | 200 | 18.995 |
| 09/28/2026 21:45 | 200 | 18.995 |
| 09/28/2026 21:44 | 58 | 18.995 |
| 09/28/2026 21:44 | 23 | 18.995 |
| 09/28/2026 21:44 | 53 | 18.995 |
| 09/28/2026 21:44 | 62 | 18.995 |
| 09/28/2026 21:44 | 200 | 19.00 |
| 09/28/2026 21:44 | 100 | 19.00 |
| 09/28/2026 21:44 | 38 | 18.995 |
| 09/28/2026 21:44 | 100 | 19.00 |
| 09/28/2026 21:44 | 100 | 19.00 |
| 09/28/2026 21:44 | 200 | 19.00 |
| 09/28/2026 21:44 | 2 | 18.99 |
| 09/28/2026 21:44 | 100 | 18.99 |
| 09/28/2026 21:44 | 100 | 18.99 |
| 09/28/2026 21:44 | 48 | 18.99 |
| 09/28/2026 21:44 | 40 | 18.99 |
| 09/28/2026 21:44 | 16 | 18.99 |
| 09/28/2026 21:44 | 2 | 18.99 |
| 09/28/2026 21:44 | 1 | 18.99 |
| 09/28/2026 21:44 | 50 | 18.99 |
| 09/28/2026 21:44 | 94 | 18.99 |
| 09/28/2026 21:44 | 190 | 18.98 |
| 09/28/2026 21:44 | 10 | 18.98 |
| 09/28/2026 21:44 | 200 | 18.975 |
| 09/28/2026 21:43 | 100 | 18.98 |
| 09/28/2026 21:43 | 78 | 18.98 |
| 09/28/2026 21:43 | 100 | 18.98 |
| 09/28/2026 21:43 | 610 | 18.97 |
| 09/28/2026 21:43 | 75 | 18.97 |
| 09/28/2026 21:43 | 100 | 18.97 |
| 09/28/2026 21:43 | 100 | 18.97 |
| 09/28/2026 21:43 | 100 | 18.97 |
| 09/28/2026 21:43 | 100 | 18.97 |
| 09/28/2026 21:43 | 160 | 18.97 |
| 09/28/2026 21:43 | 34 | 18.97 |
| 09/28/2026 21:43 | 3 | 18.98 |
| 09/28/2026 21:43 | 63 | 18.98 |
| 09/28/2026 21:43 | 30 | 18.98 |
| 09/28/2026 21:43 | 100 | 18.98 |
| 09/28/2026 21:43 | 300 | 18.98 |
| 09/28/2026 21:43 | 100 | 18.97 |
| 09/28/2026 21:43 | 100 | 18.97 |
| 09/28/2026 21:43 | 100 | 18.97 |
| 09/28/2026 21:43 | 95 | 18.97 |
| 09/28/2026 21:43 | 5 | 18.97 |
| 09/28/2026 21:43 | 100 | 18.97 |
| 09/28/2026 21:43 | 62 | 18.97 |
| 09/28/2026 21:43 | 80 | 18.97 |
| 09/28/2026 21:43 | 80 | 18.97 |
| 09/28/2026 21:43 | 100 | 18.97 |
| 09/28/2026 21:43 | 100 | 18.97 |
| 09/28/2026 21:43 | 100 | 18.97 |
| 09/28/2026 21:43 | 100 | 18.97 |
| 09/28/2026 21:43 | 100 | 18.97 |
| 09/28/2026 21:43 | 100 | 18.97 |
| 09/28/2026 21:43 | 93 | 18.96 |
| 09/28/2026 21:43 | 21 | 18.96 |
| 09/28/2026 21:43 | 100 | 18.96 |
| 09/28/2026 21:43 | 7 | 18.96 |
| 09/28/2026 21:43 | 100 | 18.96 |
| 09/28/2026 21:43 | 100 | 18.96 |
| 09/28/2026 21:43 | 30 | 18.96 |
| 09/28/2026 21:43 | 40 | 18.96 |
| 09/28/2026 21:43 | 100 | 18.96 |
| 09/28/2026 21:43 | 80 | 18.96 |
| 09/28/2026 21:43 | 35 | 18.96 |
| 09/28/2026 21:43 | 96 | 18.96 |
| 09/28/2026 21:43 | 22 | 18.955 |
| 09/28/2026 21:42 | 57 | 18.955 |
| 09/28/2026 21:42 | 4 | 18.96 |
| 09/28/2026 21:42 | 100 | 18.96 |
| 09/28/2026 21:42 | 100 | 18.96 |
| 09/28/2026 21:42 | 100 | 18.96 |
| 09/28/2026 21:42 | 100 | 18.955 |
| 09/28/2026 21:42 | 100 | 18.955 |
| 09/28/2026 21:41 | 100 | 18.955 |
| 09/28/2026 21:41 | 73 | 18.95 |
| 09/28/2026 21:41 | 20 | 18.95 |
| 09/28/2026 21:40 | 7 | 18.95 |
| 09/28/2026 21:40 | 355 | 18.955 |
| 09/28/2026 21:40 | 500 | 18.955 |
| 09/28/2026 21:40 | 33 | 18.95 |
| 09/28/2026 21:40 | 100 | 18.95 |
| 09/28/2026 21:40 | 39 | 18.955 |
| 09/28/2026 21:40 | 20 | 18.955 |
| 09/28/2026 21:39 | 53 | 18.955 |
| 09/28/2026 21:39 | 100 | 18.95 |
| 09/28/2026 21:39 | 100 | 18.95 |
| 09/28/2026 21:39 | 100 | 18.95 |
| 09/28/2026 21:39 | 80 | 18.95 |
| 09/28/2026 21:38 | 1 | 18.95 |
| 09/28/2026 21:38 | 26 | 18.95 |
| 09/28/2026 21:38 | 74 | 18.95 |
| 09/28/2026 21:38 | 22 | 18.95 |
| 09/28/2026 21:38 | 4 | 18.95 |
| 09/28/2026 21:38 | 78 | 18.95 |
| 09/28/2026 21:38 | 22 | 18.95 |
| 09/28/2026 21:38 | 78 | 18.95 |
| 09/28/2026 21:38 | 22 | 18.95 |
| 09/28/2026 21:38 | 100 | 18.95 |
| 09/28/2026 21:38 | 100 | 18.95 |
| 09/28/2026 21:38 | 100 | 18.945 |
| 09/28/2026 21:37 | 200 | 18.95 |
| 09/28/2026 21:37 | 55 | 18.95 |
| 09/28/2026 21:37 | 45 | 18.95 |
| 09/28/2026 21:37 | 86 | 18.96 |
| 09/28/2026 21:37 | 200 | 18.965 |
| 09/28/2026 21:37 | 19 | 18.965 |
| 09/28/2026 21:37 | 38 | 18.965 |
| 09/28/2026 21:37 | 38 | 18.965 |
| 09/28/2026 21:37 | 100 | 18.965 |
| 09/28/2026 21:36 | 100 | 18.96 |
| 09/28/2026 21:36 | 100 | 18.96 |
| 09/28/2026 21:36 | 80 | 18.96 |
| 09/28/2026 21:36 | 30 | 18.96 |
| 09/28/2026 21:36 | 35 | 18.96 |
| 09/28/2026 21:36 | 20 | 18.96 |
| 09/28/2026 21:36 | 180 | 18.96 |
| 09/28/2026 21:36 | 20 | 18.96 |
| 09/28/2026 21:36 | 20 | 18.955 |
| 09/28/2026 21:36 | 38 | 18.96 |
| 09/28/2026 21:36 | 62 | 18.96 |
| 09/28/2026 21:36 | 38 | 18.96 |
| 09/28/2026 21:36 | 62 | 18.96 |
| 09/28/2026 21:36 | 38 | 18.96 |
| 09/28/2026 21:36 | 62 | 18.96 |
| 09/28/2026 21:36 | 38 | 18.96 |
| 09/28/2026 21:35 | 4 | 18.95 |
| 09/28/2026 21:35 | 100 | 18.95 |
| 09/28/2026 21:35 | 22 | 18.96 |
| 09/28/2026 21:35 | 100 | 18.97 |
| 09/28/2026 21:35 | 22 | 18.96 |
| 09/28/2026 21:35 | 31 | 18.96 |
| 09/28/2026 21:35 | 200 | 18.96 |
| 09/28/2026 21:35 | 100 | 18.96 |
| 09/28/2026 21:35 | 4 | 18.96 |
| 09/28/2026 21:35 | 76 | 18.96 |
| 09/28/2026 21:35 | 20 | 18.96 |
| 09/28/2026 21:35 | 100 | 18.96 |
| 09/28/2026 21:35 | 100 | 18.96 |
| 09/28/2026 21:35 | 100 | 18.96 |
| 09/28/2026 21:35 | 100 | 18.96 |
| 09/28/2026 21:35 | 9 | 18.95 |
| 09/28/2026 21:35 | 100 | 18.95 |
| 09/28/2026 21:35 | 79 | 18.94 |
| 09/28/2026 21:35 | 21 | 18.94 |
| 09/28/2026 21:35 | 100 | 18.95 |
| 09/28/2026 21:35 | 127 | 18.95 |
| 09/28/2026 21:35 | 27 | 18.95 |
| 09/28/2026 21:35 | 100 | 18.95 |
| 09/28/2026 21:34 | 36 | 18.94 |
| 09/28/2026 21:34 | 64 | 18.94 |
| 09/28/2026 21:34 | 100 | 18.94 |
| 09/28/2026 21:34 | 36 | 18.94 |
| 09/28/2026 21:34 | 20 | 18.94 |
| 09/28/2026 21:34 | 20 | 18.94 |
| 09/28/2026 21:34 | 56 | 18.95 |
| 09/28/2026 21:34 | 60 | 18.95 |
| 09/28/2026 21:34 | 20 | 18.95 |
| 09/28/2026 21:34 | 80 | 18.95 |
| 09/28/2026 21:34 | 20 | 18.95 |
| 09/28/2026 21:34 | 100 | 18.95 |
| 09/28/2026 21:34 | 100 | 18.95 |
| 09/28/2026 21:34 | 20 | 18.95 |
| 09/28/2026 21:34 | 80 | 18.95 |
| 09/28/2026 21:34 | 100 | 18.95 |
| 09/28/2026 21:34 | 100 | 18.95 |
| 09/28/2026 21:34 | 100 | 18.95 |
| 09/28/2026 21:34 | 100 | 18.95 |
| 09/28/2026 21:34 | 100 | 18.95 |
| 09/28/2026 21:33 | 43 | 18.94 |
| 09/28/2026 21:33 | 5 | 18.94 |
| 09/28/2026 21:33 | 100 | 18.94 |
| 09/28/2026 21:33 | 100 | 18.94 |
| 09/28/2026 21:33 | 100 | 18.94 |
| 09/28/2026 21:33 | 100 | 18.94 |
| 09/28/2026 21:33 | 100 | 18.93 |
| 09/28/2026 21:33 | 68 | 18.93 |
| 09/28/2026 21:33 | 100 | 18.93 |
| 09/28/2026 21:33 | 100 | 18.93 |
| 09/28/2026 21:32 | 100 | 18.92 |
| 09/28/2026 21:32 | 3 | 18.92 |
| 09/28/2026 21:32 | 97 | 18.92 |
| 09/28/2026 21:32 | 100 | 18.92 |
| 09/28/2026 21:32 | 100 | 18.92 |
| 09/28/2026 21:32 | 100 | 18.92 |
| 09/28/2026 21:32 | 24 | 18.915 |
| 09/28/2026 21:32 | 38 | 18.915 |
| 09/28/2026 21:32 | 38 | 18.915 |
| 09/28/2026 21:32 | 100 | 18.915 |
| 09/28/2026 21:32 | 1 | 18.93 |
| 09/28/2026 21:32 | 52 | 18.93 |
| 09/28/2026 21:32 | 200 | 18.935 |
| 09/28/2026 21:32 | 13 | 18.94 |
| 09/28/2026 21:32 | 9 | 18.94 |
| 09/28/2026 21:32 | 100 | 18.95 |
| 09/28/2026 21:32 | 100 | 18.95 |
| 09/28/2026 21:32 | 200 | 18.945 |
| 09/28/2026 21:31 | 38 | 18.945 |
| 09/28/2026 21:31 | 10 | 18.95 |
| 09/28/2026 21:31 | 100 | 18.95 |
| 09/28/2026 21:31 | 80 | 18.95 |
| 09/28/2026 21:31 | 100 | 18.95 |
| 09/28/2026 21:31 | 100 | 18.95 |
| 09/28/2026 21:31 | 100 | 18.945 |
| 09/28/2026 21:30 | 200 | 18.94 |
| 09/28/2026 21:30 | 41 | 18.95 |
| 09/28/2026 21:30 | 59 | 18.95 |
| 09/28/2026 21:30 | 6 | 18.95 |
| 09/28/2026 21:30 | 53 | 18.95 |
| 09/28/2026 21:30 | 53 | 18.96 |
| 09/28/2026 21:30 | 200 | 18.96 |
| 09/28/2026 21:30 | 100 | 18.96 |
| 09/28/2026 21:30 | 69 | 18.97 |
| 09/28/2026 21:30 | 148 | 18.97 |
| 09/28/2026 21:30 | 53 | 18.97 |
| 09/28/2026 21:30 | 100 | 18.97 |
| 09/28/2026 21:30 | 40 | 18.98 |
| 09/28/2026 21:30 | 100 | 18.98 |
| 09/28/2026 21:30 | 55 | 18.985 |
| 09/28/2026 21:30 | 100 | 18.99 |
| 09/28/2026 21:29 | 150 | 18.98 |
| 09/28/2026 21:29 | 100 | 18.98 |
| 09/28/2026 21:29 | 100 | 18.98 |
| 09/28/2026 21:29 | 100 | 18.98 |
| 09/28/2026 21:29 | 100 | 18.98 |
| 09/28/2026 21:29 | 53 | 18.98 |
| 09/28/2026 21:29 | 53 | 18.98 |
| 09/28/2026 21:29 | 53 | 18.98 |
| 09/28/2026 21:29 | 53 | 18.98 |
| 09/28/2026 21:29 | 53 | 18.98 |
| 09/28/2026 21:29 | 100 | 18.98 |
| 09/28/2026 21:29 | 48 | 18.99 |
| 09/28/2026 21:29 | 98 | 19.00 |
| 09/28/2026 21:29 | 100 | 19.00 |
| 09/28/2026 21:29 | 200 | 19.00 |
| 09/28/2026 21:29 | 100 | 19.00 |
| 09/28/2026 21:29 | 100 | 19.00 |
| 09/28/2026 21:29 | 100 | 19.00 |
| 09/28/2026 21:29 | 38 | 19.00 |
| 09/28/2026 21:29 | 64 | 19.00 |
| 09/28/2026 21:29 | 100 | 19.00 |
| 09/28/2026 21:29 | 95 | 19.00 |
| 09/28/2026 21:29 | 5 | 19.00 |
| 09/28/2026 21:29 | 68 | 19.00 |
| 09/28/2026 21:29 | 100 | 19.00 |
| 09/28/2026 21:29 | 100 | 19.00 |
| 09/28/2026 21:29 | 100 | 19.00 |
| 09/28/2026 21:29 | 100 | 19.00 |
| 09/28/2026 21:29 | 100 | 19.00 |
| 09/28/2026 21:29 | 100 | 18.99 |
| 09/28/2026 21:29 | 96 | 18.99 |
| 09/28/2026 21:29 | 300 | 18.99 |
| 09/28/2026 21:29 | 1 | 18.99 |
| 09/28/2026 21:29 | 100 | 18.99 |
| 09/28/2026 21:28 | 58 | 18.99 |
| 09/28/2026 21:28 | 3 | 18.99 |
| 09/28/2026 21:28 | 148 | 18.99 |
| 09/28/2026 21:28 | 53 | 18.99 |
| 09/28/2026 21:28 | 9 | 19.00 |
| 09/28/2026 21:28 | 1 | 19.00 |
| 09/28/2026 21:28 | 21 | 19.00 |
| 09/28/2026 21:28 | 100 | 19.01 |
| 09/28/2026 21:28 | 79 | 19.00 |
| 09/28/2026 21:28 | 20 | 19.01 |
| 09/28/2026 21:28 | 5 | 19.01 |
| 09/28/2026 21:27 | 100 | 19.02 |
| 09/28/2026 21:27 | 100 | 19.02 |
| 09/28/2026 21:27 | 100 | 19.02 |
| 09/28/2026 21:26 | 100 | 19.01 |
| 09/28/2026 21:26 | 100 | 19.01 |
| 09/28/2026 21:26 | 100 | 19.01 |
| 09/28/2026 21:25 | 200 | 19.00 |
| 09/28/2026 21:25 | 1 | 19.00 |
| 09/28/2026 21:25 | 4 | 19.00 |
| 09/28/2026 21:25 | 63 | 19.00 |
| 09/28/2026 21:25 | 37 | 19.00 |
| 09/28/2026 21:25 | 100 | 19.00 |
| 09/28/2026 21:25 | 38 | 19.01 |
| 09/28/2026 21:25 | 38 | 19.01 |
| 09/28/2026 21:25 | 200 | 19.02 |
| 09/28/2026 21:25 | 30 | 19.01 |
| 09/28/2026 21:25 | 20 | 19.01 |
| 09/28/2026 21:25 | 100 | 19.00 |
| 09/28/2026 21:25 | 100 | 19.00 |
| 09/28/2026 21:25 | 100 | 19.00 |
| 09/28/2026 21:25 | 1 | 19.00 |
| 09/28/2026 21:25 | 100 | 19.00 |
| 09/28/2026 21:25 | 100 | 18.995 |
| 09/28/2026 21:25 | 16 | 18.99 |
| 09/28/2026 21:25 | 65 | 18.99 |
| 09/28/2026 21:25 | 100 | 18.99 |
| 09/28/2026 21:24 | 100 | 18.99 |
| 09/28/2026 21:24 | 100 | 18.99 |
| 09/28/2026 21:24 | 100 | 18.99 |
| 09/28/2026 21:24 | 51 | 18.99 |
| 09/28/2026 21:23 | 100 | 18.98 |
| 09/28/2026 21:23 | 100 | 18.98 |
| 09/28/2026 21:23 | 100 | 18.97 |
| 09/28/2026 21:23 | 48 | 18.97 |
| 09/28/2026 21:23 | 100 | 18.95 |
| 09/28/2026 21:23 | 100 | 18.95 |
| 09/28/2026 21:23 | 100 | 18.95 |
| 09/28/2026 21:23 | 100 | 18.95 |
| 09/28/2026 21:23 | 1 | 18.95 |
| 09/28/2026 21:23 | 100 | 18.95 |
| 09/28/2026 21:23 | 100 | 18.95 |
| 09/28/2026 21:23 | 10 | 18.94 |
| 09/28/2026 21:23 | 80 | 18.94 |
| 09/28/2026 21:23 | 91 | 18.93 |
| 09/28/2026 21:23 | 152 | 18.93 |
| 09/28/2026 21:23 | 48 | 18.93 |
| 09/28/2026 21:23 | 100 | 18.93 |
| 09/28/2026 21:23 | 1 | 18.93 |
| 09/28/2026 21:22 | 9 | 18.94 |
| 09/28/2026 21:22 | 100 | 18.94 |
| 09/28/2026 21:22 | 100 | 18.93 |
| 09/28/2026 21:22 | 40 | 18.93 |
| 09/28/2026 21:22 | 1 | 18.93 |
| 09/28/2026 21:22 | 62 | 18.93 |
| 09/28/2026 21:22 | 2 | 18.92 |
| 09/28/2026 21:22 | 6 | 18.92 |
| 09/28/2026 21:22 | 30 | 18.91 |
| 09/28/2026 21:22 | 40 | 18.91 |
| 09/28/2026 21:22 | 5 | 18.91 |
| 09/28/2026 21:22 | 32 | 18.91 |
| 09/28/2026 21:22 | 30 | 18.91 |
| 09/28/2026 21:22 | 8 | 18.90 |
| 09/28/2026 21:22 | 64 | 18.90 |
| 09/28/2026 21:22 | 50 | 18.90 |
| 09/28/2026 21:22 | 100 | 18.89 |
| 09/28/2026 21:22 | 100 | 18.89 |
| 09/28/2026 21:21 | 50 | 18.88 |
| 09/28/2026 21:21 | 50 | 18.88 |
| 09/28/2026 21:21 | 200 | 18.88 |
| 09/28/2026 21:21 | 50 | 18.88 |
| 09/28/2026 21:21 | 100 | 18.88 |
| 09/28/2026 21:21 | 80 | 18.875 |
| 09/28/2026 21:21 | 6 | 18.88 |
| 09/28/2026 21:21 | 100 | 18.88 |
| 09/28/2026 21:21 | 86 | 18.88 |
| 09/28/2026 21:21 | 53 | 18.88 |
| 09/28/2026 21:21 | 100 | 18.88 |
| 09/28/2026 21:21 | 9 | 18.88 |
| 09/28/2026 21:21 | 100 | 18.89 |
| 09/28/2026 21:21 | 100 | 18.89 |
| 09/28/2026 21:21 | 100 | 18.885 |
| 09/28/2026 21:21 | 86 | 18.88 |
| 09/28/2026 21:21 | 14 | 18.88 |
| 09/28/2026 21:20 | 40 | 18.885 |
| 09/28/2026 21:20 | 80 | 18.88 |
| 09/28/2026 21:20 | 6 | 18.88 |
| 09/28/2026 21:20 | 57 | 18.89 |
| 09/28/2026 21:20 | 570 | 18.89 |
| 09/28/2026 21:20 | 73 | 18.89 |
| 09/28/2026 21:20 | 100 | 18.89 |
| 09/28/2026 21:20 | 53 | 18.89 |
| 09/28/2026 21:20 | 20 | 18.89 |
| 09/28/2026 21:20 | 100 | 18.89 |
| 09/28/2026 21:20 | 33 | 18.89 |
| 09/28/2026 21:20 | 20 | 18.89 |
| 09/28/2026 21:20 | 1 | 18.89 |
| 09/28/2026 21:20 | 46 | 18.89 |
| 09/28/2026 21:20 | 38 | 18.895 |
| 09/28/2026 21:20 | 80 | 18.90 |
| 09/28/2026 21:20 | 100 | 18.90 |
| 09/28/2026 21:20 | 100 | 18.90 |
| 09/28/2026 21:20 | 63 | 18.90 |
| 09/28/2026 21:20 | 100 | 18.90 |
| 09/28/2026 21:20 | 100 | 18.90 |
| 09/28/2026 21:20 | 100 | 18.91 |
| 09/28/2026 21:19 | 100 | 18.90 |
| 09/28/2026 21:19 | 9 | 18.91 |
| 09/28/2026 21:18 | 100 | 18.90 |
| 09/28/2026 21:18 | 153 | 18.91 |
| 09/28/2026 21:18 | 38 | 18.91 |
| 09/28/2026 21:18 | 38 | 18.91 |
| 09/28/2026 21:18 | 100 | 18.91 |
| 09/28/2026 21:18 | 40 | 18.91 |
| 09/28/2026 21:18 | 6 | 18.91 |
| 09/28/2026 21:18 | 100 | 18.90 |
| 09/28/2026 21:18 | 100 | 18.90 |
| 09/28/2026 21:18 | 92 | 18.90 |
| 09/28/2026 21:18 | 8 | 18.90 |
| 09/28/2026 21:18 | 16 | 18.89 |
| 09/28/2026 21:18 | 184 | 18.89 |
| 09/28/2026 21:18 | 6 | 18.89 |
| 09/28/2026 21:18 | 100 | 18.89 |
| 09/28/2026 21:18 | 10 | 18.89 |
| 09/28/2026 21:18 | 100 | 18.89 |
| 09/28/2026 21:17 | 100 | 18.88 |
| 09/28/2026 21:17 | 90 | 18.88 |
| 09/28/2026 21:17 | 50 | 18.88 |
| 09/28/2026 21:17 | 60 | 18.88 |
| 09/28/2026 21:17 | 40 | 18.88 |
| 09/28/2026 21:17 | 1 | 18.87 |
| 09/28/2026 21:17 | 100 | 18.87 |
| 09/28/2026 21:17 | 100 | 18.87 |
| 09/28/2026 21:17 | 49 | 18.87 |
| 09/28/2026 21:17 | 100 | 18.87 |
| 09/28/2026 21:17 | 51 | 18.87 |
| 09/28/2026 21:17 | 49 | 18.87 |
| 09/28/2026 21:17 | 50 | 18.87 |
| 09/28/2026 21:17 | 1 | 18.87 |
| 09/28/2026 21:17 | 100 | 18.86 |
| 09/28/2026 21:16 | 100 | 18.86 |
| 09/28/2026 21:16 | 21 | 18.86 |
| 09/28/2026 21:16 | 100 | 18.86 |
| 09/28/2026 21:16 | 17 | 18.86 |
| 09/28/2026 21:16 | 76 | 18.86 |
| 09/28/2026 21:16 | 7 | 18.86 |
| 09/28/2026 21:16 | 100 | 18.86 |
| 09/28/2026 21:16 | 100 | 18.86 |
| 09/28/2026 21:16 | 50 | 18.86 |
| 09/28/2026 21:16 | 100 | 18.86 |
| 09/28/2026 21:16 | 50 | 18.86 |
| 09/28/2026 21:16 | 50 | 18.86 |
| 09/28/2026 21:16 | 50 | 18.86 |
| 09/28/2026 21:16 | 100 | 18.86 |
| 09/28/2026 21:16 | 100 | 18.86 |
| 09/28/2026 21:15 | 100 | 18.86 |
| 09/28/2026 21:15 | 12 | 18.86 |
| 09/28/2026 21:15 | 21 | 18.86 |
| 09/28/2026 21:15 | 100 | 18.85 |
| 09/28/2026 21:15 | 100 | 18.85 |
| 09/28/2026 21:15 | 100 | 18.85 |
| 09/28/2026 21:15 | 100 | 18.85 |
| 09/28/2026 21:15 | 79 | 18.85 |
| 09/28/2026 21:15 | 1 | 18.85 |
| 09/28/2026 21:15 | 10 | 18.86 |
| 09/28/2026 21:15 | 69 | 18.86 |
| 09/28/2026 21:14 | 94 | 18.86 |
| 09/28/2026 21:14 | 6 | 18.86 |
| 09/28/2026 21:14 | 9 | 18.85 |
| 09/28/2026 21:14 | 100 | 18.85 |
| 09/28/2026 21:14 | 91 | 18.85 |
| 09/28/2026 21:14 | 100 | 18.85 |
| 09/28/2026 21:14 | 100 | 18.85 |
| 09/28/2026 21:14 | 100 | 18.85 |
| 09/28/2026 21:14 | 100 | 18.85 |
| 09/28/2026 21:14 | 99 | 18.85 |
| 09/28/2026 21:14 | 1 | 18.85 |
| 09/28/2026 21:14 | 100 | 18.84 |
| 09/28/2026 21:14 | 200 | 18.84 |
| 09/28/2026 21:14 | 100 | 18.84 |
| 09/28/2026 21:14 | 45 | 18.84 |
| 09/28/2026 21:14 | 100 | 18.84 |
| 09/28/2026 21:14 | 55 | 18.84 |
| 09/28/2026 21:14 | 100 | 18.84 |
| 09/28/2026 21:14 | 100 | 18.84 |
| 09/28/2026 21:14 | 100 | 18.84 |
| 09/28/2026 21:14 | 100 | 18.84 |
| 09/28/2026 21:14 | 84 | 18.84 |
| 09/28/2026 21:14 | 100 | 18.84 |
| 09/28/2026 21:14 | 10 | 18.84 |
| 09/28/2026 21:13 | 80 | 18.83 |
| 09/28/2026 21:13 | 100 | 18.84 |
| 09/28/2026 21:13 | 100 | 18.84 |
| 09/28/2026 21:12 | 100 | 18.83 |
| 09/28/2026 21:12 | 100 | 18.83 |
| 09/28/2026 21:12 | 60 | 18.84 |
| 09/28/2026 21:12 | 20 | 18.84 |
| 09/28/2026 21:12 | 80 | 18.84 |
| 09/28/2026 21:12 | 20 | 18.84 |
| 09/28/2026 21:12 | 80 | 18.84 |
| 09/28/2026 21:11 | 344 | 18.83 |
| 09/28/2026 21:11 | 1 | 18.83 |
| 09/28/2026 21:11 | 100 | 18.83 |
| 09/28/2026 21:11 | 9 | 18.835 |
| 09/28/2026 21:11 | 100 | 18.84 |
| 09/28/2026 21:11 | 100 | 18.835 |
| 09/28/2026 21:11 | 100 | 18.835 |
| 09/28/2026 21:10 | 100 | 18.84 |
| 09/28/2026 21:10 | 100 | 18.84 |
| 09/28/2026 21:10 | 99 | 18.84 |
| 09/28/2026 21:10 | 33 | 18.84 |
| 09/28/2026 21:10 | 33 | 18.84 |
| 09/28/2026 21:10 | 101 | 18.84 |
| 09/28/2026 21:10 | 100 | 18.84 |
| 09/28/2026 21:10 | 33 | 18.84 |
| 09/28/2026 21:10 | 100 | 18.84 |
| 09/28/2026 21:10 | 1 | 18.84 |
| 09/28/2026 21:10 | 80 | 18.84 |
| 09/28/2026 21:10 | 80 | 18.84 |
| 09/28/2026 21:10 | 80 | 18.84 |
| 09/28/2026 21:10 | 8 | 18.84 |
| 09/28/2026 21:09 | 100 | 18.84 |
| 09/28/2026 21:09 | 31 | 18.83 |
| 09/28/2026 21:09 | 100 | 18.835 |
| 09/28/2026 21:08 | 100 | 18.83 |
| 09/28/2026 21:07 | 37 | 18.82 |
| 09/28/2026 21:07 | 63 | 18.82 |
| 09/28/2026 21:07 | 100 | 18.82 |
| 09/28/2026 21:07 | 100 | 18.82 |
| 09/28/2026 21:07 | 24 | 18.82 |
| 09/28/2026 21:07 | 38 | 18.82 |
| 09/28/2026 21:07 | 38 | 18.82 |
| 09/28/2026 21:07 | 48 | 18.82 |
| 09/28/2026 21:07 | 52 | 18.82 |
| 09/28/2026 21:07 | 24 | 18.82 |
| 09/28/2026 21:07 | 76 | 18.82 |
| 09/28/2026 21:07 | 24 | 18.82 |
| 09/28/2026 21:07 | 76 | 18.82 |
| 09/28/2026 21:07 | 24 | 18.82 |
| 09/28/2026 21:07 | 76 | 18.82 |
| 09/28/2026 21:07 | 100 | 18.82 |
| 09/28/2026 21:07 | 100 | 18.82 |
| 09/28/2026 21:07 | 200 | 18.82 |
| 09/28/2026 21:07 | 80 | 18.81 |
| 09/28/2026 21:07 | 7 | 18.82 |
| 09/28/2026 21:07 | 49 | 18.82 |
| 09/28/2026 21:07 | 100 | 18.82 |
| 09/28/2026 21:07 | 100 | 18.83 |
| 09/28/2026 21:07 | 100 | 18.84 |
| 09/28/2026 21:07 | 100 | 18.84 |
| 09/28/2026 21:07 | 4 | 18.85 |
| 09/28/2026 21:07 | 100 | 18.85 |
| 09/28/2026 21:07 | 100 | 18.85 |
| 09/28/2026 21:06 | 100 | 18.865 |
| 09/28/2026 21:06 | 100 | 18.865 |
| 09/28/2026 21:06 | 38 | 18.875 |
| 09/28/2026 21:06 | 100 | 18.87 |
| 09/28/2026 21:06 | 100 | 18.87 |
| 09/28/2026 21:06 | 80 | 18.86 |
| 09/28/2026 21:06 | 100 | 18.86 |
| 09/28/2026 21:06 | 10 | 18.86 |
| 09/28/2026 21:06 | 97 | 18.86 |
| 09/28/2026 21:05 | 3 | 18.86 |
| 09/28/2026 21:04 | 100 | 18.86 |
| 09/28/2026 21:04 | 50 | 18.85 |
| 09/28/2026 21:04 | 50 | 18.85 |
| 09/28/2026 21:04 | 100 | 18.86 |
| 09/28/2026 21:04 | 100 | 18.85 |
| 09/28/2026 21:04 | 100 | 18.85 |
| 09/28/2026 21:04 | 300 | 18.85 |
| 09/28/2026 21:04 | 100 | 18.85 |
| 09/28/2026 21:03 | 200 | 18.84 |
| 09/28/2026 21:03 | 100 | 18.84 |
| 09/28/2026 21:03 | 60 | 18.84 |
| 09/28/2026 21:03 | 40 | 18.84 |
| 09/28/2026 21:03 | 100 | 18.84 |
| 09/28/2026 21:03 | 100 | 18.84 |
| 09/28/2026 21:03 | 80 | 18.84 |
| 09/28/2026 21:03 | 100 | 18.84 |
| 09/28/2026 21:03 | 80 | 18.84 |
| 09/28/2026 21:03 | 80 | 18.83 |
| 09/28/2026 21:03 | 100 | 18.84 |
| 09/28/2026 21:03 | 100 | 18.84 |
| 09/28/2026 21:03 | 100 | 18.83 |
| 09/28/2026 21:03 | 1 | 18.84 |
| 09/28/2026 21:03 | 20 | 18.84 |
| 09/28/2026 21:03 | 80 | 18.84 |
| 09/28/2026 21:03 | 20 | 18.84 |
| 09/28/2026 21:02 | 1 | 18.845 |
| 09/28/2026 21:02 | 80 | 18.84 |
| 09/28/2026 21:02 | 100 | 18.84 |
| 09/28/2026 21:02 | 80 | 18.845 |
| 09/28/2026 21:02 | 1 | 18.85 |
| 09/28/2026 21:02 | 12 | 18.85 |
| 09/28/2026 21:02 | 69 | 18.85 |
| 09/28/2026 21:02 | 20 | 18.85 |
| 09/28/2026 21:02 | 80 | 18.85 |
| 09/28/2026 21:01 | 100 | 18.86 |
| 09/28/2026 21:01 | 1 | 18.87 |
| 09/28/2026 21:00 | 100 | 18.875 |
| 09/28/2026 21:00 | 2 | 18.89 |
| 09/28/2026 21:00 | 98 | 18.88 |
| 09/28/2026 21:00 | 100 | 18.88 |
| 09/28/2026 21:00 | 100 | 18.87 |
| 09/28/2026 21:00 | 100 | 18.89 |
| 09/28/2026 21:00 | 7 | 18.89 |
| 09/28/2026 21:00 | 100 | 18.89 |
| 09/28/2026 21:00 | 100 | 18.89 |
| 09/28/2026 21:00 | 100 | 18.89 |
| 09/28/2026 21:00 | 100 | 18.89 |
| 09/28/2026 21:00 | 100 | 18.91 |
| 09/28/2026 21:00 | 50 | 18.91 |
| 09/28/2026 21:00 | 32 | 18.91 |
| 09/28/2026 21:00 | 6 | 18.91 |
| 09/28/2026 21:00 | 2 | 18.91 |
| 09/28/2026 21:00 | 100 | 18.91 |
| 09/28/2026 21:00 | 73 | 18.90 |
| 09/28/2026 21:00 | 48 | 18.89 |
| 09/28/2026 21:00 | 100 | 18.89 |
| 09/28/2026 21:00 | 80 | 18.89 |
| 09/28/2026 21:00 | 1 | 18.89 |
| 09/28/2026 21:00 | 96 | 18.88 |
| 09/28/2026 21:00 | 4 | 18.88 |
| 09/28/2026 21:00 | 11 | 18.88 |
| 09/28/2026 21:00 | 49 | 18.88 |
| 09/28/2026 21:00 | 51 | 18.88 |
| 09/28/2026 21:00 | 2 | 18.88 |
| 09/28/2026 21:00 | 100 | 18.87 |
| 09/28/2026 21:00 | 63 | 18.86 |
| 09/28/2026 21:00 | 37 | 18.86 |
| 09/28/2026 21:00 | 79 | 18.86 |
| 09/28/2026 21:00 | 39 | 18.86 |
| 09/28/2026 21:00 | 77 | 18.86 |
| 09/28/2026 21:00 | 23 | 18.86 |
| 09/28/2026 21:00 | 100 | 18.86 |
| 09/28/2026 21:00 | 75 | 18.86 |
| 09/28/2026 21:00 | 41 | 18.86 |
| 09/28/2026 21:00 | 59 | 18.86 |
| 09/28/2026 20:59 | 25 | 18.86 |
| 09/28/2026 20:59 | 75 | 18.86 |
| 09/28/2026 20:59 | 7 | 18.86 |
| 09/28/2026 20:59 | 1 | 18.86 |
| 09/28/2026 20:59 | 2 | 18.86 |
| 09/28/2026 20:59 | 2 | 18.86 |
| 09/28/2026 20:59 | 18 | 18.86 |
| 09/28/2026 20:59 | 100 | 18.86 |
| 09/28/2026 20:59 | 1 | 18.85 |
| 09/28/2026 20:59 | 80 | 18.85 |
| 09/28/2026 20:59 | 199 | 18.85 |
| 09/28/2026 20:58 | 1 | 18.85 |
| 09/28/2026 20:58 | 10 | 18.85 |
| 09/28/2026 20:58 | 2 | 18.84 |
| 09/28/2026 20:58 | 200 | 18.84 |
| 09/28/2026 20:58 | 1 | 18.84 |
| 09/28/2026 20:58 | 61 | 18.84 |
| 09/28/2026 20:58 | 19 | 18.84 |
| 09/28/2026 20:58 | 81 | 18.84 |
| 09/28/2026 20:58 | 19 | 18.84 |
| 09/28/2026 20:58 | 80 | 18.84 |
| 09/28/2026 20:58 | 1 | 18.84 |
| 09/28/2026 20:58 | 100 | 18.84 |
| 09/28/2026 20:58 | 100 | 18.82 |
| 09/28/2026 20:57 | 100 | 18.835 |
| 09/28/2026 20:57 | 100 | 18.83 |
| 09/28/2026 20:57 | 100 | 18.84 |
| 09/28/2026 20:57 | 60 | 18.84 |
| 09/28/2026 20:57 | 100 | 18.84 |
| 09/28/2026 20:57 | 15 | 18.84 |
| 09/28/2026 20:57 | 85 | 18.84 |
| 09/28/2026 20:57 | 10 | 18.84 |
| 09/28/2026 20:57 | 90 | 18.84 |
| 09/28/2026 20:57 | 100 | 18.855 |
| 09/28/2026 20:57 | 100 | 18.855 |
| 09/28/2026 20:56 | 100 | 18.855 |
| 09/28/2026 20:56 | 65 | 18.86 |
| 09/28/2026 20:56 | 61 | 18.86 |
| 09/28/2026 20:56 | 100 | 18.86 |
| 09/28/2026 20:56 | 100 | 18.86 |
| 09/28/2026 20:56 | 4 | 18.87 |
| 09/28/2026 20:56 | 5 | 18.87 |
| 09/28/2026 20:56 | 55 | 18.87 |
| 09/28/2026 20:55 | 5 | 18.87 |
| 09/28/2026 20:55 | 80 | 18.86 |
| 09/28/2026 20:55 | 6 | 18.86 |
| 09/28/2026 20:55 | 94 | 18.86 |
| 09/28/2026 20:55 | 6 | 18.86 |
| 09/28/2026 20:54 | 56 | 18.83 |
| 09/28/2026 20:54 | 1 | 18.83 |
| 09/28/2026 20:54 | 14 | 18.83 |
| 09/28/2026 20:54 | 9 | 18.83 |
| 09/28/2026 20:54 | 90 | 18.83 |
| 09/28/2026 20:54 | 1 | 18.83 |
| 09/28/2026 20:53 | 34 | 18.84 |
| 09/28/2026 20:53 | 38 | 18.84 |
| 09/28/2026 20:53 | 38 | 18.84 |
| 09/28/2026 20:53 | 38 | 18.84 |
| 09/28/2026 20:53 | 38 | 18.84 |
| 09/28/2026 20:53 | 38 | 18.84 |
| 09/28/2026 20:53 | 38 | 18.84 |
| 09/28/2026 20:53 | 38 | 18.84 |
| 09/28/2026 20:53 | 100 | 18.84 |
| 09/28/2026 20:53 | 100 | 18.84 |
| 09/28/2026 20:53 | 100 | 18.84 |
| 09/28/2026 20:53 | 100 | 18.84 |
| 09/28/2026 20:53 | 179 | 18.84 |
| 09/28/2026 20:53 | 1 | 18.84 |
| 09/28/2026 20:53 | 60 | 18.84 |
| 09/28/2026 20:53 | 100 | 18.84 |
| 09/28/2026 20:53 | 7 | 18.81 |
| 09/28/2026 20:53 | 1 | 18.82 |
| 09/28/2026 20:52 | 100 | 18.82 |
| 09/28/2026 20:51 | 59 | 18.84 |
| 09/28/2026 20:51 | 1 | 18.84 |
| 09/28/2026 20:51 | 2 | 18.85 |
| 09/28/2026 20:51 | 35 | 18.84 |
| 09/28/2026 20:51 | 35 | 18.84 |
| 09/28/2026 20:51 | 24 | 18.83 |
| 09/28/2026 20:51 | 76 | 18.83 |
| 09/28/2026 20:51 | 24 | 18.83 |
| 09/28/2026 20:51 | 76 | 18.83 |
| 09/28/2026 20:51 | 24 | 18.83 |
| 09/28/2026 20:51 | 76 | 18.83 |
| 09/28/2026 20:51 | 24 | 18.83 |
| 09/28/2026 20:51 | 76 | 18.83 |
| 09/28/2026 20:51 | 100 | 18.83 |
| 09/28/2026 20:51 | 100 | 18.83 |
| 09/28/2026 20:51 | 100 | 18.83 |
| 09/28/2026 20:51 | 100 | 18.83 |
| 09/28/2026 20:51 | 80 | 18.82 |
| 09/28/2026 20:51 | 100 | 18.82 |
| 09/28/2026 20:51 | 100 | 18.82 |
| 09/28/2026 20:51 | 100 | 18.82 |
| 09/28/2026 20:51 | 10 | 18.80 |
| 09/28/2026 20:51 | 80 | 18.81 |
| 09/28/2026 20:51 | 100 | 18.80 |
| 09/28/2026 20:51 | 1 | 18.82 |
| 09/28/2026 20:51 | 67 | 18.83 |
| 09/28/2026 20:51 | 33 | 18.83 |
| 09/28/2026 20:51 | 100 | 18.83 |
| 09/28/2026 20:50 | 100 | 18.81 |
| 09/28/2026 20:50 | 96 | 18.82 |
| 09/28/2026 20:50 | 4 | 18.82 |
| 09/28/2026 20:50 | 70 | 18.81 |
| 09/28/2026 20:50 | 30 | 18.81 |
| 09/28/2026 20:50 | 100 | 18.82 |
| 09/28/2026 20:50 | 100 | 18.81 |
| 09/28/2026 20:50 | 58 | 18.82 |
| 09/28/2026 20:50 | 11 | 18.82 |
| 09/28/2026 20:50 | 195 | 18.82 |
| 09/28/2026 20:50 | 5 | 18.82 |
| 09/28/2026 20:49 | 10 | 18.83 |
| 09/28/2026 20:49 | 90 | 18.83 |
| 09/28/2026 20:49 | 5 | 18.84 |
| 09/28/2026 20:49 | 88 | 18.83 |
| 09/28/2026 20:49 | 12 | 18.83 |
| 09/28/2026 20:49 | 30 | 18.83 |
| 09/28/2026 20:49 | 65 | 18.84 |
| 09/28/2026 20:49 | 90 | 18.84 |
| 09/28/2026 20:49 | 200 | 18.84 |
| 09/28/2026 20:48 | 100 | 18.85 |
| 09/28/2026 20:48 | 100 | 18.85 |
| 09/28/2026 20:48 | 9 | 18.85 |
| 09/28/2026 20:48 | 1 | 18.85 |
| 09/28/2026 20:47 | 90 | 18.85 |
| 09/28/2026 20:47 | 100 | 18.87 |
| 09/28/2026 20:46 | 80 | 18.86 |
| 09/28/2026 20:46 | 100 | 18.86 |
| 09/28/2026 20:46 | 20 | 18.86 |
| 09/28/2026 20:46 | 80 | 18.86 |
| 09/28/2026 20:46 | 100 | 18.86 |
| 09/28/2026 20:46 | 100 | 18.86 |
| 09/28/2026 20:46 | 80 | 18.86 |
| 09/28/2026 20:46 | 40 | 18.86 |
| 09/28/2026 20:46 | 2 | 18.86 |
| 09/28/2026 20:46 | 100 | 18.86 |
| 09/28/2026 20:46 | 90 | 18.85 |
| 09/28/2026 20:46 | 100 | 18.86 |
| 09/28/2026 20:45 | 100 | 18.86 |
| 09/28/2026 20:45 | 100 | 18.86 |
| 09/28/2026 20:45 | 20 | 18.86 |
| 09/28/2026 20:45 | 100 | 18.86 |
| 09/28/2026 20:45 | 100 | 18.86 |
| 09/28/2026 20:45 | 100 | 18.86 |
| 09/28/2026 20:45 | 27 | 18.86 |
| 09/28/2026 20:45 | 63 | 18.86 |
| 09/28/2026 20:45 | 36 | 18.86 |
| 09/28/2026 20:45 | 1 | 18.86 |
| 09/28/2026 20:45 | 100 | 18.86 |
| 09/28/2026 20:45 | 99 | 18.88 |
| 09/28/2026 20:45 | 1 | 18.88 |
| 09/28/2026 20:45 | 68 | 18.895 |
| 09/28/2026 20:45 | 100 | 18.895 |
| 09/28/2026 20:45 | 100 | 18.895 |
| 09/28/2026 20:45 | 100 | 18.895 |
| 09/28/2026 20:45 | 100 | 18.895 |
| 09/28/2026 20:44 | 27 | 18.90 |
| 09/28/2026 20:44 | 100 | 18.90 |
| 09/28/2026 20:44 | 100 | 18.90 |
| 09/28/2026 20:44 | 100 | 18.90 |
| 09/28/2026 20:44 | 100 | 18.90 |
| 09/28/2026 20:43 | 76 | 18.92 |
| 09/28/2026 20:43 | 21 | 18.92 |
| 09/28/2026 20:43 | 80 | 18.92 |
| 09/28/2026 20:43 | 90 | 18.92 |
| 09/28/2026 20:43 | 1 | 18.92 |
| 09/28/2026 20:43 | 100 | 18.92 |
| 09/28/2026 20:42 | 100 | 18.92 |
| 09/28/2026 20:42 | 100 | 18.92 |
| 09/28/2026 20:42 | 100 | 18.93 |
| 09/28/2026 20:42 | 47 | 18.92 |
| 09/28/2026 20:42 | 50 | 18.92 |
| 09/28/2026 20:42 | 16 | 18.91 |
| 09/28/2026 20:42 | 1 | 18.90 |
| 09/28/2026 20:42 | 2 | 18.89 |
| 09/28/2026 20:42 | 100 | 18.88 |
| 09/28/2026 20:42 | 80 | 18.88 |
| 09/28/2026 20:42 | 5 | 18.88 |
| 09/28/2026 20:42 | 5 | 18.88 |
| 09/28/2026 20:42 | 90 | 18.87 |
| 09/28/2026 20:41 | 100 | 18.88 |
| 09/28/2026 20:41 | 100 | 18.88 |
| 09/28/2026 20:41 | 89 | 18.88 |
| 09/28/2026 20:41 | 100 | 18.88 |
| 09/28/2026 20:41 | 5 | 18.87 |
| 09/28/2026 20:41 | 6 | 18.87 |
| 09/28/2026 20:41 | 90 | 18.865 |
| 09/28/2026 20:41 | 2 | 18.87 |
| 09/28/2026 20:40 | 90 | 18.87 |
| 09/28/2026 20:40 | 80 | 18.87 |
| 09/28/2026 20:40 | 20 | 18.87 |
| 09/28/2026 20:40 | 20 | 18.87 |
| 09/28/2026 20:40 | 100 | 18.87 |
| 09/28/2026 20:39 | 50 | 18.87 |
| 09/28/2026 20:39 | 50 | 18.87 |
| 09/28/2026 20:39 | 80 | 18.86 |
| 09/28/2026 20:39 | 90 | 18.86 |
| 09/28/2026 20:38 | 100 | 18.86 |
| 09/28/2026 20:37 | 20 | 18.865 |
| 09/28/2026 20:37 | 80 | 18.865 |
| 09/28/2026 20:37 | 90 | 18.85 |
| 09/28/2026 20:36 | 100 | 18.86 |
| 09/28/2026 20:36 | 59 | 18.85 |
| 09/28/2026 20:36 | 100 | 18.85 |
| 09/28/2026 20:36 | 100 | 18.86 |
| 09/28/2026 20:36 | 100 | 18.86 |
| 09/28/2026 20:36 | 41 | 18.86 |
| 09/28/2026 20:36 | 100 | 18.86 |
| 09/28/2026 20:36 | 100 | 18.87 |
| 09/28/2026 20:36 | 100 | 18.87 |
| 09/28/2026 20:36 | 6 | 18.87 |
| 09/28/2026 20:35 | 96 | 18.88 |
| 09/28/2026 20:35 | 47 | 18.87 |
| 09/28/2026 20:35 | 53 | 18.87 |
| 09/28/2026 20:35 | 100 | 18.88 |
| 09/28/2026 20:35 | 40 | 18.89 |
| 09/28/2026 20:35 | 100 | 18.89 |
| 09/28/2026 20:35 | 20 | 18.89 |
| 09/28/2026 20:35 | 80 | 18.89 |
| 09/28/2026 20:34 | 100 | 18.885 |
| 09/28/2026 20:34 | 48 | 18.89 |
| 09/28/2026 20:34 | 60 | 18.89 |
| 09/28/2026 20:34 | 100 | 18.89 |
| 09/28/2026 20:34 | 100 | 18.89 |
| 09/28/2026 20:34 | 92 | 18.89 |
| 09/28/2026 20:33 | 8 | 18.89 |
| 09/28/2026 20:33 | 20 | 18.89 |
| 09/28/2026 20:33 | 40 | 18.89 |
| 09/28/2026 20:33 | 60 | 18.89 |
| 09/28/2026 20:33 | 40 | 18.89 |
| 09/28/2026 20:33 | 60 | 18.89 |
| 09/28/2026 20:33 | 40 | 18.89 |
| 09/28/2026 20:33 | 60 | 18.89 |
| 09/28/2026 20:33 | 40 | 18.89 |
| 09/28/2026 20:33 | 100 | 18.89 |
| 09/28/2026 20:33 | 100 | 18.89 |
| 09/28/2026 20:32 | 88 | 18.88 |
| 09/28/2026 20:32 | 104 | 18.88 |
| 09/28/2026 20:32 | 108 | 18.88 |
| 09/28/2026 20:32 | 66 | 18.88 |
| 09/28/2026 20:32 | 200 | 18.885 |
| 09/28/2026 20:32 | 100 | 18.88 |
| 09/28/2026 20:32 | 100 | 18.885 |
| 09/28/2026 20:32 | 22 | 18.885 |
| 09/28/2026 20:32 | 78 | 18.885 |
| 09/28/2026 20:31 | 160 | 18.88 |
| 09/28/2026 20:30 | 100 | 18.865 |
| 09/28/2026 20:30 | 81 | 18.87 |
| 09/28/2026 20:30 | 38 | 18.885 |
| 09/28/2026 20:30 | 84 | 18.89 |
| 09/28/2026 20:30 | 16 | 18.89 |
| 09/28/2026 20:30 | 100 | 18.90 |
| 09/28/2026 20:30 | 99 | 18.91 |
| 09/28/2026 20:30 | 1 | 18.91 |
| 09/28/2026 20:30 | 99 | 18.91 |
| 09/28/2026 20:30 | 1 | 18.91 |
| 09/28/2026 20:29 | 10 | 18.905 |
| 09/28/2026 20:29 | 1 | 18.91 |
| 09/28/2026 20:29 | 1 | 18.91 |
| 09/28/2026 20:29 | 1 | 18.91 |
| 09/28/2026 20:29 | 100 | 18.90 |
| 09/28/2026 20:29 | 59 | 18.92 |
| 09/28/2026 20:29 | 41 | 18.92 |
| 09/28/2026 20:29 | 100 | 18.92 |
| 09/28/2026 20:29 | 94 | 18.92 |
| 09/28/2026 20:29 | 100 | 18.92 |
| 09/28/2026 20:29 | 100 | 18.92 |
| 09/28/2026 20:29 | 53 | 18.95 |
| 09/28/2026 20:28 | 100 | 18.95 |
| 09/28/2026 20:28 | 2 | 18.95 |
| 09/28/2026 20:28 | 2 | 18.95 |
| 09/28/2026 20:28 | 100 | 18.94 |
| 09/28/2026 20:28 | 6 | 18.94 |
| 09/28/2026 20:28 | 100 | 18.96 |
| 09/28/2026 20:28 | 100 | 18.96 |
| 09/28/2026 20:28 | 25 | 18.96 |
| 09/28/2026 20:28 | 28 | 18.96 |
| 09/28/2026 20:28 | 100 | 18.97 |
| 09/28/2026 20:28 | 100 | 18.97 |
| 09/28/2026 20:27 | 10 | 18.98 |
| 09/28/2026 20:27 | 38 | 18.97 |
| 09/28/2026 20:27 | 1 | 18.975 |
| 09/28/2026 20:27 | 38 | 18.98 |
| 09/28/2026 20:27 | 100 | 18.99 |
| 09/28/2026 20:26 | 28 | 18.97 |
| 09/28/2026 20:26 | 172 | 18.97 |
| 09/28/2026 20:26 | 100 | 18.97 |
| 09/28/2026 20:26 | 2 | 18.97 |
| 09/28/2026 20:26 | 70 | 18.97 |
| 09/28/2026 20:26 | 100 | 18.96 |
| 09/28/2026 20:26 | 100 | 18.965 |
| 09/28/2026 20:26 | 55 | 18.97 |
| 09/28/2026 20:26 | 14 | 18.97 |
| 09/28/2026 20:26 | 17 | 18.98 |
| 09/28/2026 20:26 | 80 | 18.98 |
| 09/28/2026 20:26 | 2 | 18.98 |
| 09/28/2026 20:26 | 1 | 18.98 |
| 09/28/2026 20:26 | 100 | 18.98 |
| 09/28/2026 20:25 | 57 | 18.97 |
| 09/28/2026 20:25 | 2 | 18.97 |
| 09/28/2026 20:25 | 118 | 18.97 |
| 09/28/2026 20:25 | 58 | 18.985 |
| 09/28/2026 20:25 | 100 | 18.985 |
| 09/28/2026 20:25 | 100 | 18.985 |
| 09/28/2026 20:25 | 38 | 18.99 |
| 09/28/2026 20:25 | 100 | 18.99 |
| 09/28/2026 20:25 | 100 | 18.99 |
| 09/28/2026 20:25 | 98 | 18.99 |
| 09/28/2026 20:25 | 2 | 18.99 |
| 09/28/2026 20:24 | 17 | 18.99 |
| 09/28/2026 20:24 | 100 | 19.00 |
| 09/28/2026 20:24 | 51 | 19.00 |
| 09/28/2026 20:24 | 2 | 19.00 |
| 09/28/2026 20:24 | 100 | 19.01 |
| 09/28/2026 20:24 | 53 | 19.01 |
| 09/28/2026 20:24 | 53 | 19.01 |
| 09/28/2026 20:23 | 100 | 19.02 |
| 09/28/2026 20:23 | 50 | 19.03 |
| 09/28/2026 20:23 | 100 | 19.03 |
| 09/28/2026 20:23 | 83 | 19.03 |
| 09/28/2026 20:23 | 2 | 19.03 |
| 09/28/2026 20:23 | 1 | 19.03 |
| 09/28/2026 20:23 | 14 | 19.03 |
| 09/28/2026 20:23 | 17 | 19.03 |
| 09/28/2026 20:23 | 17 | 19.03 |
| 09/28/2026 20:23 | 100 | 19.04 |
| 09/28/2026 20:22 | 100 | 19.045 |
| 09/28/2026 20:22 | 100 | 19.06 |
| 09/28/2026 20:22 | 100 | 19.055 |
| 09/28/2026 20:22 | 100 | 19.05 |
| 09/28/2026 20:22 | 90 | 19.06 |
| 09/28/2026 20:22 | 7 | 19.06 |
| 09/28/2026 20:22 | 100 | 19.05 |
| 09/28/2026 20:22 | 94 | 19.055 |
| 09/28/2026 20:22 | 6 | 19.05 |
| 09/28/2026 20:22 | 100 | 19.05 |
| 09/28/2026 20:22 | 25 | 19.05 |
| 09/28/2026 20:22 | 100 | 19.05 |
| 09/28/2026 20:22 | 100 | 19.05 |
| 09/28/2026 20:22 | 59 | 19.04 |
| 09/28/2026 20:22 | 2 | 19.04 |
| 09/28/2026 20:22 | 100 | 19.04 |
| 09/28/2026 20:22 | 19 | 19.04 |
| 09/28/2026 20:22 | 80 | 19.04 |
| 09/28/2026 20:22 | 1 | 19.04 |
| 09/28/2026 20:20 | 100 | 19.04 |
| 09/28/2026 20:20 | 100 | 19.03 |
| 09/28/2026 20:20 | 80 | 19.03 |
| 09/28/2026 20:20 | 1 | 19.03 |
| 09/28/2026 20:20 | 100 | 19.03 |
| 09/28/2026 20:19 | 80 | 19.025 |
| 09/28/2026 20:19 | 100 | 19.03 |
| 09/28/2026 20:18 | 105 | 19.02 |
| 09/28/2026 20:18 | 100 | 19.02 |
| 09/28/2026 20:18 | 71 | 19.02 |
| 09/28/2026 20:18 | 100 | 19.02 |
| 09/28/2026 20:18 | 201 | 19.02 |
| 09/28/2026 20:18 | 201 | 19.02 |
| 09/28/2026 20:18 | 26 | 19.02 |
| 09/28/2026 20:18 | 101 | 19.02 |
| 09/28/2026 20:18 | 100 | 19.02 |
| 09/28/2026 20:18 | 1 | 19.02 |
| 09/28/2026 20:18 | 100 | 19.02 |
| 09/28/2026 20:18 | 100 | 19.02 |
| 09/28/2026 20:18 | 98 | 19.05 |
| 09/28/2026 20:18 | 1 | 19.05 |
| 09/28/2026 20:18 | 1 | 19.05 |
| 09/28/2026 20:18 | 1 | 19.04 |
| 09/28/2026 20:18 | 2 | 19.04 |
| 09/28/2026 20:17 | 100 | 19.03 |
| 09/28/2026 20:17 | 100 | 19.03 |
| 09/28/2026 20:17 | 1 | 19.04 |
| 09/28/2026 20:17 | 100 | 19.045 |
| 09/28/2026 20:16 | 100 | 19.05 |
| 09/28/2026 20:16 | 100 | 19.04 |
| 09/28/2026 20:16 | 115 | 19.04 |
| 09/28/2026 20:16 | 100 | 19.03 |
| 09/28/2026 20:16 | 80 | 19.03 |
| 09/28/2026 20:16 | 100 | 19.03 |
| 09/28/2026 20:15 | 100 | 19.02 |
| 09/28/2026 20:15 | 100 | 19.02 |
| 09/28/2026 20:15 | 8 | 19.02 |
| 09/28/2026 20:15 | 24 | 19.02 |
| 09/28/2026 20:15 | 68 | 19.02 |
| 09/28/2026 20:15 | 24 | 19.02 |
| 09/28/2026 20:15 | 76 | 19.02 |
| 09/28/2026 20:15 | 16 | 19.02 |
| 09/28/2026 20:15 | 84 | 19.02 |
| 09/28/2026 20:15 | 8 | 19.02 |
| 09/28/2026 20:15 | 92 | 19.02 |
| 09/28/2026 20:14 | 300 | 19.01 |
| 09/28/2026 20:14 | 38 | 19.015 |
| 09/28/2026 20:14 | 1 | 19.01 |
| 09/28/2026 20:14 | 100 | 19.01 |
| 09/28/2026 20:14 | 100 | 19.00 |
| 09/28/2026 20:14 | 100 | 19.00 |
| 09/28/2026 20:14 | 100 | 19.005 |
| 09/28/2026 20:13 | 100 | 19.02 |
| 09/28/2026 20:13 | 100 | 19.02 |
| 09/28/2026 20:13 | 49 | 19.03 |
| 09/28/2026 20:13 | 151 | 19.03 |
| 09/28/2026 20:13 | 100 | 19.03 |
| 09/28/2026 20:12 | 7 | 19.04 |
| 09/28/2026 20:12 | 100 | 19.04 |
| 09/28/2026 20:12 | 100 | 19.03 |
| 09/28/2026 20:12 | 1 | 19.02 |
| 09/28/2026 20:11 | 300 | 19.02 |
| 09/28/2026 20:11 | 193 | 19.01 |
| 09/28/2026 20:11 | 7 | 19.01 |
| 09/28/2026 20:11 | 15 | 19.01 |
| 09/28/2026 20:11 | 5 | 19.02 |
| 09/28/2026 20:11 | 30 | 19.03 |
| 09/28/2026 20:11 | 1 | 19.03 |
| 09/28/2026 20:11 | 100 | 19.03 |
| 09/28/2026 20:10 | 100 | 19.02 |
| 09/28/2026 20:10 | 100 | 19.01 |
| 09/28/2026 20:10 | 27 | 19.00 |
| 09/28/2026 20:10 | 73 | 19.00 |
| 09/28/2026 20:10 | 100 | 19.00 |
| 09/28/2026 20:10 | 100 | 19.00 |
| 09/28/2026 20:10 | 100 | 19.00 |
| 09/28/2026 20:10 | 100 | 19.00 |
| 09/28/2026 20:10 | 75 | 18.99 |
| 09/28/2026 20:10 | 25 | 18.99 |
| 09/28/2026 20:10 | 27 | 18.99 |
| 09/28/2026 20:10 | 48 | 18.99 |
| 09/28/2026 20:09 | 200 | 18.98 |
| 09/28/2026 20:09 | 1 | 18.97 |
| 09/28/2026 20:09 | 80 | 18.96 |
| 09/28/2026 20:09 | 40 | 18.96 |
| 09/28/2026 20:09 | 60 | 18.96 |
| 09/28/2026 20:09 | 41 | 18.96 |
| 09/28/2026 20:08 | 1 | 18.96 |
| 09/28/2026 20:08 | 6 | 18.97 |
| 09/28/2026 20:08 | 2 | 18.96 |
| 09/28/2026 20:08 | 100 | 18.95 |
| 09/28/2026 20:08 | 54 | 18.95 |
| 09/28/2026 20:08 | 100 | 18.95 |
| 09/28/2026 20:08 | 32 | 18.95 |
| 09/28/2026 20:08 | 1 | 18.95 |
| 09/28/2026 20:08 | 27 | 18.95 |
| 09/28/2026 20:08 | 22 | 18.95 |
| 09/28/2026 20:08 | 25 | 18.94 |
| 09/28/2026 20:08 | 100 | 18.94 |
| 09/28/2026 20:08 | 80 | 18.92 |
| 09/28/2026 20:08 | 6 | 18.92 |
| 09/28/2026 20:08 | 25 | 18.91 |
| 09/28/2026 20:08 | 6 | 18.90 |
| 09/28/2026 20:08 | 80 | 18.89 |
| 09/28/2026 20:08 | 100 | 18.89 |
| 09/28/2026 20:08 | 100 | 18.89 |
| 09/28/2026 20:08 | 100 | 18.89 |
| 09/28/2026 20:08 | 92 | 18.89 |
| 09/28/2026 20:07 | 53 | 18.88 |
| 09/28/2026 20:07 | 27 | 18.88 |
| 09/28/2026 20:05 | 8 | 18.89 |
| 09/28/2026 20:05 | 1 | 18.88 |
| 09/28/2026 20:05 | 6 | 18.88 |
| 09/28/2026 20:05 | 34 | 18.88 |
| 09/28/2026 20:05 | 59 | 18.88 |
| 09/28/2026 20:05 | 49 | 18.90 |
| 09/28/2026 20:05 | 100 | 18.90 |
| 09/28/2026 20:05 | 100 | 18.89 |
| 09/28/2026 20:04 | 100 | 18.90 |
| 09/28/2026 20:03 | 100 | 18.90 |
| 09/28/2026 20:03 | 1 | 18.90 |
| 09/28/2026 20:03 | 99 | 18.90 |
| 09/28/2026 20:03 | 107 | 18.90 |
| 09/28/2026 20:03 | 100 | 18.90 |
| 09/28/2026 20:03 | 100 | 18.89 |
| 09/28/2026 20:03 | 100 | 18.89 |
| 09/28/2026 20:03 | 100 | 18.90 |
| 09/28/2026 20:03 | 10 | 18.90 |
| 09/28/2026 20:03 | 80 | 18.90 |
| 09/28/2026 20:03 | 80 | 18.90 |
| 09/28/2026 20:03 | 100 | 18.895 |
| 09/28/2026 20:03 | 100 | 18.895 |
| 09/28/2026 20:03 | 100 | 18.90 |
| 09/28/2026 20:03 | 100 | 18.90 |
| 09/28/2026 20:03 | 1 | 18.90 |
| 09/28/2026 20:03 | 100 | 18.90 |
| 09/28/2026 20:03 | 100 | 18.92 |
| 09/28/2026 20:03 | 100 | 18.92 |
| 09/28/2026 20:03 | 5 | 18.94 |
| 09/28/2026 20:03 | 1 | 18.94 |
| 09/28/2026 20:03 | 99 | 18.94 |
| 09/28/2026 20:03 | 1 | 18.94 |
| 09/28/2026 20:02 | 100 | 18.93 |
| 09/28/2026 20:02 | 100 | 18.93 |
| 09/28/2026 20:02 | 100 | 18.925 |
| 09/28/2026 20:02 | 100 | 18.92 |
| 09/28/2026 20:02 | 2 | 18.92 |
| 09/28/2026 20:02 | 100 | 18.92 |
| 09/28/2026 20:02 | 1 | 18.92 |
| 09/28/2026 20:02 | 100 | 18.93 |
| 09/28/2026 20:02 | 100 | 18.94 |
| 09/28/2026 20:01 | 20 | 18.94 |
| 09/28/2026 20:01 | 80 | 18.94 |
| 09/28/2026 20:01 | 50 | 18.95 |
| 09/28/2026 20:01 | 43 | 18.94 |
| 09/28/2026 20:01 | 57 | 18.94 |
| 09/28/2026 20:01 | 100 | 18.94 |
| 09/28/2026 20:01 | 100 | 18.95 |
| 09/28/2026 20:01 | 100 | 18.96 |
| 09/28/2026 20:01 | 120 | 18.95 |
| 09/28/2026 20:01 | 80 | 18.95 |
| 09/28/2026 20:00 | 100 | 18.96 |
| 09/28/2026 20:00 | 14 | 18.96 |
| 09/28/2026 20:00 | 10 | 18.965 |
| 09/28/2026 20:00 | 100 | 18.96 |
| 09/28/2026 20:00 | 100 | 18.96 |
| 09/28/2026 20:00 | 6 | 18.96 |
| 09/28/2026 20:00 | 100 | 18.95 |
| 09/28/2026 20:00 | 100 | 18.95 |
| 09/28/2026 20:00 | 1 | 18.95 |
| 09/28/2026 20:00 | 55 | 18.95 |
| 09/28/2026 20:00 | 2 | 18.95 |
| 09/28/2026 20:00 | 6 | 18.95 |
| 09/28/2026 19:59 | 50 | 18.94 |
| 09/28/2026 19:59 | 27 | 18.94 |
| 09/28/2026 19:58 | 5 | 18.92 |
| 09/28/2026 19:58 | 100 | 18.92 |
| 09/28/2026 19:58 | 100 | 18.92 |
| 09/28/2026 19:58 | 50 | 18.92 |
| 09/28/2026 19:58 | 50 | 18.92 |
| 09/28/2026 19:58 | 100 | 18.91 |
| 09/28/2026 19:58 | 3 | 18.91 |
| 09/28/2026 19:57 | 100 | 18.90 |
| 09/28/2026 19:56 | 47 | 18.895 |
| 09/28/2026 19:56 | 9 | 18.895 |
| 09/28/2026 19:55 | 92 | 18.90 |
| 09/28/2026 19:55 | 8 | 18.90 |
| 09/28/2026 19:55 | 2 | 18.90 |
| 09/28/2026 19:55 | 80 | 18.90 |
| 09/28/2026 19:55 | 100 | 18.90 |
| 09/28/2026 19:55 | 100 | 18.90 |
| 09/28/2026 19:55 | 100 | 18.90 |
| 09/28/2026 19:55 | 1 | 18.90 |
| 09/28/2026 19:55 | 100 | 18.90 |
| 09/28/2026 19:55 | 53 | 18.90 |
| 09/28/2026 19:55 | 15 | 18.90 |
| 09/28/2026 19:55 | 5 | 18.90 |
| 09/28/2026 19:54 | 38 | 18.91 |
| 09/28/2026 19:54 | 38 | 18.91 |
| 09/28/2026 19:54 | 38 | 18.91 |
| 09/28/2026 19:54 | 38 | 18.91 |
| 09/28/2026 19:54 | 38 | 18.91 |
| 09/28/2026 19:54 | 38 | 18.91 |
| 09/28/2026 19:54 | 38 | 18.91 |
| 09/28/2026 19:54 | 24 | 18.91 |
| 09/28/2026 19:54 | 38 | 18.91 |
| 09/28/2026 19:54 | 38 | 18.91 |
| 09/28/2026 19:54 | 100 | 18.91 |
| 09/28/2026 19:54 | 100 | 18.91 |
| 09/28/2026 19:54 | 80 | 18.90 |
| 09/28/2026 19:53 | 54 | 18.91 |
| 09/28/2026 19:53 | 100 | 18.92 |
| 09/28/2026 19:53 | 80 | 18.92 |
| 09/28/2026 19:53 | 10 | 18.915 |
| 09/28/2026 19:52 | 47 | 18.92 |
| 09/28/2026 19:52 | 1 | 18.92 |
| 09/28/2026 19:52 | 6 | 18.93 |
| 09/28/2026 19:52 | 80 | 18.94 |
| 09/28/2026 19:51 | 20 | 18.95 |
| 09/28/2026 19:51 | 80 | 18.95 |
| 09/28/2026 19:50 | 38 | 18.94 |
| 09/28/2026 19:50 | 53 | 18.95 |
| 09/28/2026 19:50 | 100 | 18.96 |
| 09/28/2026 19:50 | 15 | 18.96 |
| 09/28/2026 19:50 | 53 | 18.96 |
| 09/28/2026 19:50 | 53 | 18.96 |
| 09/28/2026 19:50 | 53 | 18.96 |
| 09/28/2026 19:50 | 40 | 18.96 |
| 09/28/2026 19:50 | 13 | 18.96 |
| 09/28/2026 19:50 | 38 | 18.97 |
| 09/28/2026 19:50 | 80 | 18.97 |
| 09/28/2026 19:50 | 80 | 18.97 |
| 09/28/2026 19:50 | 100 | 18.97 |
| 09/28/2026 19:50 | 100 | 18.965 |
| 09/28/2026 19:48 | 100 | 18.98 |
| 09/28/2026 19:48 | 80 | 18.97 |
| 09/28/2026 19:48 | 100 | 18.97 |
| 09/28/2026 19:47 | 20 | 18.98 |
| 09/28/2026 19:47 | 1 | 18.97 |
| 09/28/2026 19:47 | 5 | 18.96 |
| 09/28/2026 19:47 | 20 | 18.98 |
| 09/28/2026 19:47 | 80 | 18.98 |
| 09/28/2026 19:47 | 100 | 18.985 |
| 09/28/2026 19:47 | 266 | 18.99 |
| 09/28/2026 19:47 | 100 | 18.99 |
| 09/28/2026 19:46 | 100 | 19.01 |
| 09/28/2026 19:46 | 100 | 19.00 |
| 09/28/2026 19:46 | 100 | 19.00 |
| 09/28/2026 19:46 | 74 | 19.00 |
| 09/28/2026 19:46 | 26 | 19.00 |
| 09/28/2026 19:46 | 53 | 19.00 |
| 09/28/2026 19:46 | 49 | 19.00 |
| 09/28/2026 19:46 | 100 | 19.00 |
| 09/28/2026 19:46 | 17 | 19.00 |
| 09/28/2026 19:46 | 100 | 19.01 |
| 09/28/2026 19:46 | 100 | 19.01 |
| 09/28/2026 19:45 | 24 | 19.02 |
| 09/28/2026 19:45 | 38 | 19.02 |
| 09/28/2026 19:45 | 38 | 19.02 |
| 09/28/2026 19:45 | 105 | 19.02 |
| 09/28/2026 19:44 | 100 | 19.02 |
| 09/28/2026 19:44 | 100 | 19.02 |
| 09/28/2026 19:44 | 13 | 19.01 |
| 09/28/2026 19:44 | 38 | 19.01 |
| 09/28/2026 19:44 | 38 | 19.01 |
| 09/28/2026 19:44 | 100 | 19.01 |
| 09/28/2026 19:44 | 100 | 19.01 |
| 09/28/2026 19:44 | 100 | 19.01 |
| 09/28/2026 19:44 | 80 | 19.00 |
| 09/28/2026 19:43 | 60 | 18.99 |
| 09/28/2026 19:43 | 20 | 18.99 |
| 09/28/2026 19:43 | 16 | 18.98 |
| 09/28/2026 19:43 | 100 | 18.98 |
| 09/28/2026 19:43 | 100 | 18.99 |
| 09/28/2026 19:43 | 100 | 19.00 |
| 09/28/2026 19:43 | 100 | 19.00 |
| 09/28/2026 19:43 | 100 | 19.00 |
| 09/28/2026 19:43 | 100 | 19.00 |
| 09/28/2026 19:43 | 11 | 19.01 |
| 09/28/2026 19:42 | 100 | 19.01 |
| 09/28/2026 19:42 | 98 | 19.01 |
| 09/28/2026 19:42 | 2 | 19.01 |
| 09/28/2026 19:42 | 2 | 19.02 |
| 09/28/2026 19:42 | 100 | 19.02 |
| 09/28/2026 19:42 | 100 | 19.02 |
| 09/28/2026 19:42 | 100 | 19.02 |
| 09/28/2026 19:42 | 100 | 19.02 |
| 09/28/2026 19:42 | 105 | 19.02 |
| 09/28/2026 19:42 | 100 | 19.03 |
| 09/28/2026 19:42 | 6 | 19.02 |
| 09/28/2026 19:42 | 13 | 19.01 |
| 09/28/2026 19:42 | 100 | 19.01 |
| 09/28/2026 19:42 | 2 | 19.01 |
| 09/28/2026 19:42 | 80 | 19.00 |
| 09/28/2026 19:42 | 90 | 19.00 |
| 09/28/2026 19:42 | 5304 | 19.00 |
| 09/28/2026 19:42 | 357 | 19.00 |
| 09/28/2026 19:42 | 43 | 19.00 |
| 09/28/2026 19:42 | 235 | 19.00 |
| 09/28/2026 19:42 | 165 | 19.00 |
| 09/28/2026 19:42 | 324 | 19.00 |
| 09/28/2026 19:42 | 76 | 19.00 |
| 09/28/2026 19:42 | 76 | 19.00 |
| 09/28/2026 19:42 | 324 | 19.00 |
| 09/28/2026 19:42 | 76 | 19.00 |
| 09/28/2026 19:42 | 64 | 19.00 |
| 09/28/2026 19:42 | 336 | 19.00 |
| 09/28/2026 19:42 | 64 | 19.00 |
| 09/28/2026 19:42 | 400 | 19.00 |
| 09/28/2026 19:42 | 400 | 19.00 |
| 09/28/2026 19:42 | 400 | 19.00 |
| 09/28/2026 19:42 | 68 | 19.00 |
| 09/28/2026 19:42 | 332 | 19.00 |
| 09/28/2026 19:42 | 68 | 19.00 |
| 09/28/2026 19:42 | 332 | 19.00 |
| 09/28/2026 19:42 | 68 | 19.00 |
| 09/28/2026 19:42 | 32 | 19.00 |
| 09/28/2026 19:42 | 191 | 19.00 |
| 09/28/2026 19:42 | 109 | 19.00 |
| 09/28/2026 19:42 | 89 | 19.00 |
| 09/28/2026 19:42 | 400 | 19.00 |
| 09/28/2026 19:42 | 89 | 19.00 |
| 09/28/2026 19:42 | 400 | 19.00 |
| 09/28/2026 19:42 | 89 | 19.00 |
| 09/28/2026 19:42 | 400 | 19.00 |
| 09/28/2026 19:42 | 89 | 19.00 |
| 09/28/2026 19:42 | 400 | 19.00 |
| 09/28/2026 19:42 | 100 | 19.00 |
| 09/28/2026 19:42 | 389 | 19.00 |
| 09/28/2026 19:42 | 10 | 18.99 |
| 09/28/2026 19:41 | 11 | 19.00 |
| 09/28/2026 19:41 | 100 | 18.99 |
| 09/28/2026 19:40 | 100 | 18.995 |
| 09/28/2026 19:40 | 100 | 18.99 |
| 09/28/2026 19:40 | 100 | 18.99 |
| 09/28/2026 19:40 | 100 | 19.00 |
| 09/28/2026 19:40 | 100 | 19.00 |
| 09/28/2026 19:40 | 100 | 19.00 |
| 09/28/2026 19:40 | 300 | 19.00 |
| 09/28/2026 19:39 | 99 | 18.99 |
| 09/28/2026 19:39 | 1 | 18.99 |
| 09/28/2026 19:39 | 100 | 18.98 |
| 09/28/2026 19:39 | 100 | 18.975 |
| 09/28/2026 19:39 | 100 | 18.98 |
| 09/28/2026 19:39 | 100 | 18.975 |
| 09/28/2026 19:39 | 9 | 18.97 |
| 09/28/2026 19:39 | 9 | 18.97 |
| 09/28/2026 19:39 | 100 | 18.975 |
| 09/28/2026 19:38 | 50 | 18.97 |
| 09/28/2026 19:38 | 100 | 18.96 |
| 09/28/2026 19:38 | 80 | 18.95 |
| 09/28/2026 19:38 | 80 | 18.95 |
| 09/28/2026 19:38 | 80 | 18.95 |
| 09/28/2026 19:38 | 100 | 18.95 |
| 09/28/2026 19:37 | 100 | 18.95 |
| 09/28/2026 19:37 | 28 | 18.96 |
| 09/28/2026 19:36 | 12 | 18.96 |
| 09/28/2026 19:36 | 1 | 18.95 |
| 09/28/2026 19:36 | 100 | 18.95 |
| 09/28/2026 19:36 | 100 | 18.95 |
| 09/28/2026 19:36 | 100 | 18.94 |
| 09/28/2026 19:36 | 38 | 18.945 |
| 09/28/2026 19:36 | 1 | 18.95 |
| 09/28/2026 19:36 | 38 | 18.95 |
| 09/28/2026 19:36 | 38 | 18.95 |
| 09/28/2026 19:36 | 23 | 18.95 |
| 09/28/2026 19:36 | 37 | 18.96 |
| 09/28/2026 19:36 | 38 | 18.96 |
| 09/28/2026 19:36 | 38 | 18.96 |
| 09/28/2026 19:36 | 149 | 18.96 |
| 09/28/2026 19:36 | 38 | 18.96 |
| 09/28/2026 19:36 | 68 | 18.97 |
| 09/28/2026 19:36 | 32 | 18.97 |
| 09/28/2026 19:35 | 68 | 18.97 |
| 09/28/2026 19:35 | 100 | 18.97 |
| 09/28/2026 19:35 | 100 | 18.97 |
| 09/28/2026 19:35 | 30 | 18.97 |
| 09/28/2026 19:35 | 2 | 18.97 |
| 09/28/2026 19:35 | 100 | 18.96 |
| 09/28/2026 19:35 | 100 | 18.96 |
| 09/28/2026 19:35 | 100 | 18.96 |
| 09/28/2026 19:35 | 100 | 18.96 |
| 09/28/2026 19:35 | 1 | 18.95 |
| 09/28/2026 19:35 | 100 | 18.95 |
| 09/28/2026 19:35 | 20 | 18.95 |
| 09/28/2026 19:35 | 100 | 18.95 |
| 09/28/2026 19:35 | 100 | 18.95 |
| 09/28/2026 19:35 | 70 | 18.95 |
| 09/28/2026 19:35 | 10 | 18.95 |
| 09/28/2026 19:35 | 100 | 18.95 |
| 09/28/2026 19:35 | 100 | 18.95 |
| 09/28/2026 19:35 | 100 | 18.95 |
| 09/28/2026 19:35 | 38 | 18.945 |
| 09/28/2026 19:33 | 80 | 18.93 |
| 09/28/2026 19:33 | 100 | 18.93 |
| 09/28/2026 19:33 | 20 | 18.92 |
| 09/28/2026 19:33 | 80 | 18.92 |
| 09/28/2026 19:33 | 24 | 18.92 |
| 09/28/2026 19:33 | 38 | 18.92 |
| 09/28/2026 19:33 | 38 | 18.92 |
| 09/28/2026 19:32 | 38 | 18.94 |
| 09/28/2026 19:32 | 38 | 18.94 |
| 09/28/2026 19:32 | 100 | 18.94 |
| 09/28/2026 19:32 | 100 | 18.95 |
| 09/28/2026 19:32 | 100 | 18.95 |
| 09/28/2026 19:32 | 100 | 18.95 |
| 09/28/2026 19:32 | 100 | 18.95 |
| 09/28/2026 19:32 | 100 | 18.96 |
| 09/28/2026 19:32 | 500 | 18.96 |
| 09/28/2026 19:32 | 100 | 18.96 |
| 09/28/2026 19:32 | 500 | 18.96 |
| 09/28/2026 19:32 | 200 | 18.96 |
| 09/28/2026 19:32 | 3 | 18.96 |
| 09/28/2026 19:32 | 500 | 18.96 |
| 09/28/2026 19:32 | 500 | 18.96 |
| 09/28/2026 19:32 | 44 | 18.96 |
| 09/28/2026 19:32 | 58 | 18.96 |
| 09/28/2026 19:32 | 500 | 18.96 |
| 09/28/2026 19:32 | 58 | 18.96 |
| 09/28/2026 19:32 | 442 | 18.96 |
| 09/28/2026 19:32 | 58 | 18.96 |
| 09/28/2026 19:32 | 500 | 18.96 |
| 09/28/2026 19:32 | 500 | 18.96 |
| 09/28/2026 19:32 | 38 | 18.96 |
| 09/28/2026 19:32 | 462 | 18.96 |
| 09/28/2026 19:32 | 38 | 18.96 |
| 09/28/2026 19:32 | 500 | 18.96 |
| 09/28/2026 19:32 | 500 | 18.96 |
| 09/28/2026 19:32 | 500 | 18.96 |
| 09/28/2026 19:32 | 100 | 18.96 |
| 09/28/2026 19:32 | 48 | 18.96 |
| 09/28/2026 19:32 | 100 | 18.96 |
| 09/28/2026 19:32 | 43 | 18.97 |
| 09/28/2026 19:32 | 57 | 18.98 |
| 09/28/2026 19:32 | 44 | 18.98 |
| 09/28/2026 19:32 | 65 | 18.96 |
| 09/28/2026 19:32 | 100 | 18.96 |
| 09/28/2026 19:32 | 100 | 18.97 |
| 09/28/2026 19:32 | 431 | 18.96 |
| 09/28/2026 19:32 | 38 | 18.98 |
| 09/28/2026 19:32 | 48 | 18.98 |
| 09/28/2026 19:32 | 57 | 18.97 |
| 09/28/2026 19:32 | 10 | 19.00 |
| 09/28/2026 19:32 | 62 | 19.01 |
| 09/28/2026 19:32 | 57 | 19.00 |
| 09/28/2026 19:32 | 40 | 19.00 |
| 09/28/2026 19:32 | 100 | 19.00 |
| 09/28/2026 19:32 | 72 | 19.01 |
| 09/28/2026 19:32 | 100 | 18.98 |
| 09/28/2026 19:32 | 100 | 18.96 |
| 09/28/2026 19:32 | 1 | 18.97 |
| 09/28/2026 19:32 | 100 | 18.97 |
| 09/28/2026 19:32 | 100 | 18.97 |
| 09/28/2026 19:32 | 73 | 18.97 |
| 09/28/2026 19:32 | 100 | 18.98 |
| 09/28/2026 19:32 | 8 | 18.98 |
| 09/28/2026 19:32 | 100 | 19.00 |
| 09/28/2026 19:32 | 100 | 19.00 |
| 09/28/2026 19:32 | 14 | 19.00 |
| 09/28/2026 19:32 | 100 | 19.01 |
| 09/28/2026 19:32 | 100 | 19.01 |
| 09/28/2026 19:32 | 100 | 19.02 |
| 09/28/2026 19:31 | 160 | 19.01 |
| 09/28/2026 19:31 | 80 | 19.01 |
| 09/28/2026 19:31 | 100 | 19.01 |
| 09/28/2026 19:31 | 100 | 19.01 |
| 09/28/2026 19:31 | 100 | 18.98 |
| 09/28/2026 19:31 | 4 | 18.98 |
| 09/28/2026 19:30 | 100 | 18.96 |
| 09/28/2026 19:30 | 100 | 18.95 |
| 09/28/2026 19:30 | 38 | 18.95 |
| 09/28/2026 19:30 | 25 | 18.98 |
| 09/28/2026 19:29 | 80 | 18.92 |
| 09/28/2026 19:29 | 20 | 18.92 |
| 09/28/2026 19:29 | 20 | 18.92 |
| 09/28/2026 19:29 | 30 | 18.92 |
| 09/28/2026 19:29 | 30 | 18.92 |
| 09/28/2026 19:29 | 10 | 18.92 |
| 09/28/2026 19:29 | 30 | 18.92 |
| 09/28/2026 19:29 | 30 | 18.92 |
| 09/28/2026 19:29 | 30 | 18.92 |
| 09/28/2026 19:29 | 30 | 18.92 |
| 09/28/2026 19:29 | 1 | 18.92 |
| 09/28/2026 19:28 | 100 | 18.90 |
| 09/28/2026 19:27 | 100 | 18.90 |
| 09/28/2026 19:26 | 100 | 18.91 |
| 09/28/2026 19:26 | 53 | 18.91 |
| 09/28/2026 19:26 | 53 | 18.91 |
| 09/28/2026 19:26 | 42 | 18.91 |
| 09/28/2026 19:26 | 38 | 18.91 |
| 09/28/2026 19:26 | 100 | 18.90 |
| 09/28/2026 19:25 | 10 | 18.88 |
| 09/28/2026 19:25 | 9 | 18.88 |
| 09/28/2026 19:25 | 91 | 18.88 |
| 09/28/2026 19:25 | 500 | 18.88 |
| 09/28/2026 19:24 | 200 | 18.87 |
| 09/28/2026 19:24 | 100 | 18.87 |
| 09/28/2026 19:24 | 100 | 18.87 |
| 09/28/2026 19:24 | 100 | 18.87 |
| 09/28/2026 19:24 | 100 | 18.87 |
| 09/28/2026 19:24 | 100 | 18.87 |
| 09/28/2026 19:24 | 100 | 18.87 |
| 09/28/2026 19:24 | 100 | 18.87 |
| 09/28/2026 19:23 | 100 | 18.865 |
| 09/28/2026 19:23 | 80 | 18.85 |
| 09/28/2026 19:23 | 100 | 18.85 |
| 09/28/2026 19:23 | 91 | 18.85 |
| 09/28/2026 19:22 | 9 | 18.85 |
| 09/28/2026 19:21 | 100 | 18.82 |
| 09/28/2026 19:21 | 100 | 18.82 |
| 09/28/2026 19:21 | 100 | 18.81 |
| 09/28/2026 19:21 | 19 | 18.81 |
| 09/28/2026 19:21 | 20 | 18.81 |
| 09/28/2026 19:21 | 100 | 18.81 |
| 09/28/2026 19:19 | 100 | 18.80 |
| 09/28/2026 19:19 | 100 | 18.78 |
| 09/28/2026 19:19 | 200 | 18.78 |
| 09/28/2026 19:19 | 5 | 18.78 |
| 09/28/2026 19:19 | 100 | 18.76 |
| 09/28/2026 19:19 | 75 | 18.76 |
| 09/28/2026 19:19 | 100 | 18.76 |
| 09/28/2026 19:19 | 100 | 18.76 |
| 09/28/2026 19:18 | 1 | 18.74 |
| 09/28/2026 19:17 | 100 | 18.75 |
| 09/28/2026 19:17 | 100 | 18.75 |
| 09/28/2026 19:17 | 100 | 18.75 |
| 09/28/2026 19:17 | 100 | 18.77 |
| 09/28/2026 19:17 | 100 | 18.76 |
| 09/28/2026 19:17 | 62 | 18.75 |
| 09/28/2026 19:17 | 38 | 18.75 |
| 09/28/2026 19:17 | 55 | 18.74 |
| 09/28/2026 19:17 | 38 | 18.74 |
| 09/28/2026 19:17 | 39 | 18.74 |
| 09/28/2026 19:16 | 100 | 18.72 |
| 09/28/2026 19:16 | 87 | 18.71 |
| 09/28/2026 19:16 | 37 | 18.71 |
| 09/28/2026 19:16 | 63 | 18.71 |
| 09/28/2026 19:16 | 51 | 18.71 |
| 09/28/2026 19:16 | 100 | 18.72 |
| 09/28/2026 19:16 | 45 | 18.71 |
| 09/28/2026 19:16 | 2 | 18.71 |
| 09/28/2026 19:16 | 50 | 18.71 |
| 09/28/2026 19:16 | 3 | 18.71 |
| 09/28/2026 19:16 | 53 | 18.70 |
| 09/28/2026 19:16 | 187 | 18.69 |
| 09/28/2026 19:16 | 13 | 18.69 |
| 09/28/2026 19:15 | 1 | 18.68 |
| 09/28/2026 19:15 | 100 | 18.66 |
| 09/28/2026 19:15 | 135 | 18.66 |
| 09/28/2026 19:15 | 53 | 18.66 |
| 09/28/2026 19:15 | 100 | 18.66 |
| 09/28/2026 19:15 | 50 | 18.685 |
| 09/28/2026 19:15 | 100 | 18.685 |
| 09/28/2026 19:15 | 100 | 18.685 |
| 09/28/2026 19:14 | 27 | 18.70 |
| 09/28/2026 19:14 | 73 | 18.70 |
| 09/28/2026 19:14 | 5 | 18.73 |
| 09/28/2026 19:14 | 100 | 18.72 |
| 09/28/2026 19:14 | 100 | 18.71 |
| 09/28/2026 19:14 | 52 | 18.68 |
| 09/28/2026 19:14 | 100 | 18.68 |
| 09/28/2026 19:14 | 100 | 18.71 |
| 09/28/2026 19:14 | 100 | 18.71 |
| 09/28/2026 19:13 | 1 | 18.73 |
| 09/28/2026 19:13 | 100 | 18.73 |
| 09/28/2026 19:13 | 100 | 18.72 |
| 09/28/2026 19:13 | 2 | 18.70 |
| 09/28/2026 19:13 | 100 | 18.70 |
| 09/28/2026 19:13 | 100 | 18.70 |
| 09/28/2026 19:13 | 16 | 18.70 |
| 09/28/2026 19:13 | 32 | 18.68 |
| 09/28/2026 19:13 | 6 | 18.69 |
| 09/28/2026 19:13 | 58 | 18.69 |
| 09/28/2026 19:13 | 44 | 18.68 |
| 09/28/2026 19:13 | 100 | 18.68 |
| 09/28/2026 19:13 | 11 | 18.68 |
| 09/28/2026 19:13 | 33 | 18.68 |
| 09/28/2026 19:13 | 6 | 18.67 |
| 09/28/2026 19:13 | 6 | 18.67 |
| 09/28/2026 19:13 | 1 | 18.66 |
| 09/28/2026 19:12 | 6 | 18.65 |
| 09/28/2026 19:12 | 10 | 18.655 |
| 09/28/2026 19:12 | 20 | 18.65 |
| 09/28/2026 19:12 | 27 | 18.66 |
| 09/28/2026 19:12 | 100 | 18.65 |
| 09/28/2026 19:12 | 100 | 18.65 |
| 09/28/2026 19:12 | 100 | 18.65 |
| 09/28/2026 19:12 | 100 | 18.645 |
| 09/28/2026 19:12 | 76 | 18.64 |
| 09/28/2026 19:12 | 32 | 18.64 |
| 09/28/2026 19:12 | 95 | 18.63 |
| 09/28/2026 19:12 | 20 | 18.60 |
| 09/28/2026 19:12 | 6 | 18.62 |
| 09/28/2026 19:12 | 6 | 18.63 |
| 09/28/2026 19:12 | 100 | 18.62 |
| 09/28/2026 19:12 | 100 | 18.60 |
| 09/28/2026 19:12 | 100 | 18.62 |
| 09/28/2026 19:12 | 100 | 18.62 |
| 09/28/2026 19:12 | 7 | 18.60 |
| 09/28/2026 19:12 | 100 | 18.62 |
| 09/28/2026 19:12 | 100 | 18.62 |
| 09/28/2026 19:12 | 100 | 18.62 |
| 09/28/2026 19:12 | 100 | 18.61 |
| 09/28/2026 19:12 | 90 | 18.59 |
| 09/28/2026 19:12 | 300 | 18.61 |
| 09/28/2026 19:12 | 224 | 18.62 |
| 09/28/2026 19:12 | 38 | 18.62 |
| 09/28/2026 19:12 | 38 | 18.62 |
| 09/28/2026 19:12 | 300 | 18.62 |
| 09/28/2026 19:12 | 100 | 18.62 |
| 09/28/2026 19:12 | 90 | 18.62 |
| 09/28/2026 19:12 | 10 | 18.62 |
| 09/28/2026 19:12 | 1630 | 18.62 |
| 09/28/2026 19:12 | 100 | 18.63 |
| 09/28/2026 19:12 | 100 | 18.63 |
| 09/28/2026 19:12 | 62 | 18.65 |
| 09/28/2026 19:12 | 38 | 18.65 |
| 09/28/2026 19:12 | 40 | 18.65 |
| 09/28/2026 19:12 | 33 | 18.68 |
| 09/28/2026 19:12 | 42 | 18.68 |
| 09/28/2026 19:12 | 15 | 18.68 |
| 09/28/2026 19:12 | 85 | 18.68 |
| 09/28/2026 19:12 | 24 | 18.66 |
| 09/28/2026 19:12 | 38 | 18.66 |
| 09/28/2026 19:12 | 38 | 18.66 |
| 09/28/2026 19:12 | 60 | 18.65 |
| 09/28/2026 19:12 | 1 | 18.66 |
| 09/28/2026 19:12 | 38 | 18.665 |
| 09/28/2026 19:11 | 3 | 18.66 |
| 09/28/2026 19:11 | 30 | 18.70 |
| 09/28/2026 19:11 | 14 | 18.70 |
| 09/28/2026 19:11 | 88 | 18.71 |
| 09/28/2026 19:11 | 12 | 18.71 |
| 09/28/2026 19:11 | 100 | 18.725 |
| 09/28/2026 19:11 | 100 | 18.73 |
| 09/28/2026 19:11 | 100 | 18.73 |
| 09/28/2026 19:11 | 100 | 18.74 |
| 09/28/2026 19:11 | 100 | 18.74 |
| 09/28/2026 19:11 | 38 | 18.76 |
| 09/28/2026 19:11 | 24 | 18.76 |
| 09/28/2026 19:11 | 38 | 18.76 |
| 09/28/2026 19:11 | 38 | 18.76 |
| 09/28/2026 19:11 | 38 | 18.76 |
| 09/28/2026 19:11 | 38 | 18.76 |
| 09/28/2026 19:11 | 38 | 18.76 |
| 09/28/2026 19:11 | 10 | 18.76 |
| 09/28/2026 19:11 | 38 | 18.755 |
| 09/28/2026 19:11 | 38 | 18.755 |
| 09/28/2026 19:11 | 34 | 18.75 |
| 09/28/2026 19:11 | 38 | 18.75 |
| 09/28/2026 19:11 | 38 | 18.75 |
| 09/28/2026 19:11 | 38 | 18.75 |
| 09/28/2026 19:11 | 38 | 18.75 |
| 09/28/2026 19:11 | 38 | 18.75 |
| 09/28/2026 19:11 | 38 | 18.75 |
| 09/28/2026 19:11 | 38 | 18.75 |
| 09/28/2026 19:11 | 24 | 18.75 |
| 09/28/2026 19:11 | 38 | 18.75 |
| 09/28/2026 19:11 | 38 | 18.75 |
| 09/28/2026 19:11 | 38 | 18.75 |
| 09/28/2026 19:11 | 38 | 18.75 |
| 09/28/2026 19:11 | 100 | 18.75 |
| 09/28/2026 19:11 | 100 | 18.76 |
| 09/28/2026 19:11 | 105 | 18.76 |
| 09/28/2026 19:10 | 2 | 18.77 |
| 09/28/2026 19:10 | 100 | 18.76 |
| 09/28/2026 19:10 | 80 | 18.77 |
| 09/28/2026 19:10 | 90 | 18.77 |
| 09/28/2026 19:10 | 10 | 18.77 |
| 09/28/2026 19:10 | 100 | 18.77 |
| 09/28/2026 19:10 | 100 | 18.77 |
| 09/28/2026 19:10 | 100 | 18.77 |
| 09/28/2026 19:09 | 100 | 18.76 |
| 09/28/2026 19:09 | 100 | 18.77 |
| 09/28/2026 19:09 | 100 | 18.77 |
| 09/28/2026 19:09 | 892 | 18.77 |
| 09/28/2026 19:08 | 100 | 18.79 |
| 09/28/2026 19:08 | 100 | 18.79 |
| 09/28/2026 19:08 | 100 | 18.79 |
| 09/28/2026 19:08 | 80 | 18.78 |
| 09/28/2026 19:06 | 100 | 18.78 |
| 09/28/2026 19:06 | 38 | 18.77 |
| 09/28/2026 19:06 | 38 | 18.77 |
| 09/28/2026 19:06 | 38 | 18.77 |
| 09/28/2026 19:06 | 38 | 18.77 |
| 09/28/2026 19:05 | 14 | 18.78 |
| 09/28/2026 19:03 | 160 | 18.78 |
| 09/28/2026 19:03 | 100 | 18.78 |
| 09/28/2026 19:03 | 80 | 18.755 |
| 09/28/2026 19:00 | 100 | 18.78 |
| 09/28/2026 19:00 | 100 | 18.78 |
| 09/28/2026 19:00 | 100 | 18.79 |
| 09/28/2026 19:00 | 100 | 18.79 |
| 09/28/2026 19:00 | 100 | 18.80 |
| 09/28/2026 19:00 | 100 | 18.80 |
| 09/28/2026 19:00 | 100 | 18.82 |
| 09/28/2026 19:00 | 100 | 18.82 |
| 09/28/2026 19:00 | 200 | 18.82 |
| 09/28/2026 19:00 | 80 | 18.81 |
| 09/28/2026 19:00 | 4 | 18.81 |
| 09/28/2026 19:00 | 100 | 18.81 |
| 09/28/2026 18:59 | 100 | 18.805 |
| 09/28/2026 18:58 | 38 | 18.805 |
| 09/28/2026 18:58 | 80 | 18.805 |
| 09/28/2026 18:58 | 100 | 18.80 |
| 09/28/2026 18:58 | 4 | 18.80 |
| 09/28/2026 18:57 | 100 | 18.80 |
| 09/28/2026 18:57 | 24 | 18.80 |
| 09/28/2026 18:57 | 38 | 18.80 |
| 09/28/2026 18:57 | 38 | 18.80 |
| 09/28/2026 18:56 | 12 | 18.81 |
| 09/28/2026 18:56 | 1 | 18.81 |
| 09/28/2026 18:54 | 2 | 18.82 |
| 09/28/2026 18:54 | 100 | 18.81 |
| 09/28/2026 18:54 | 3 | 18.80 |
| 09/28/2026 18:54 | 80 | 18.80 |
| 09/28/2026 18:54 | 100 | 18.80 |
| 09/28/2026 18:53 | 100 | 18.795 |
| 09/28/2026 18:53 | 38 | 18.79 |
| 09/28/2026 18:53 | 100 | 18.78 |
| 09/28/2026 18:53 | 80 | 18.75 |
| 09/28/2026 18:53 | 31 | 18.79 |
| 09/28/2026 18:52 | 80 | 18.80 |
| 09/28/2026 18:52 | 100 | 18.80 |
| 09/28/2026 18:52 | 6 | 18.80 |
| 09/28/2026 18:52 | 94 | 18.80 |
| 09/28/2026 18:52 | 25 | 18.80 |
| 09/28/2026 18:52 | 80 | 18.80 |
| 09/28/2026 18:50 | 100 | 18.79 |
| 09/28/2026 18:49 | 80 | 18.795 |
| 09/28/2026 18:49 | 50 | 18.81 |
| 09/28/2026 18:49 | 80 | 18.795 |
| 09/28/2026 18:48 | 13 | 18.80 |
| 09/28/2026 18:48 | 1100 | 18.82 |
| 09/28/2026 18:48 | 100 | 18.82 |
| 09/28/2026 18:48 | 10 | 18.84 |
| 09/28/2026 18:48 | 86 | 18.83 |
| 09/28/2026 18:48 | 114 | 18.83 |
| 09/28/2026 18:46 | 100 | 18.83 |
| 09/28/2026 18:46 | 80 | 18.83 |
| 09/28/2026 18:46 | 100 | 18.83 |
| 09/28/2026 18:46 | 80 | 18.83 |
| 09/28/2026 18:46 | 100 | 18.83 |
| 09/28/2026 18:46 | 80 | 18.83 |
| 09/28/2026 18:46 | 12 | 18.83 |
| 09/28/2026 18:45 | 92 | 18.82 |
| 09/28/2026 18:45 | 8 | 18.82 |
| 09/28/2026 18:45 | 100 | 18.80 |
| 09/28/2026 18:45 | 77 | 18.82 |
| 09/28/2026 18:45 | 1 | 18.82 |
| 09/28/2026 18:44 | 100 | 18.80 |
| 09/28/2026 18:44 | 100 | 18.80 |
| 09/28/2026 18:44 | 300 | 18.795 |
| 09/28/2026 18:44 | 10 | 18.80 |
| 09/28/2026 18:44 | 6 | 18.79 |
| 09/28/2026 18:44 | 34 | 18.79 |
| 09/28/2026 18:44 | 32 | 18.79 |
| 09/28/2026 18:42 | 100 | 18.78 |
| 09/28/2026 18:42 | 200 | 18.77 |
| 09/28/2026 18:42 | 80 | 18.76 |
| 09/28/2026 18:41 | 38 | 18.75 |
| 09/28/2026 18:41 | 100 | 18.75 |
| 09/28/2026 18:41 | 100 | 18.76 |
| 09/28/2026 18:41 | 100 | 18.76 |
| 09/28/2026 18:41 | 100 | 18.76 |
| 09/28/2026 18:41 | 700 | 18.75 |
| 09/28/2026 18:40 | 100 | 18.76 |
| 09/28/2026 18:40 | 22 | 18.76 |
| 09/28/2026 18:40 | 100 | 18.76 |
| 09/28/2026 18:40 | 100 | 18.75 |
| 09/28/2026 18:40 | 100 | 18.75 |
| 09/28/2026 18:40 | 100 | 18.75 |
| 09/28/2026 18:39 | 100 | 18.74 |
| 09/28/2026 18:39 | 100 | 18.74 |
| 09/28/2026 18:39 | 100 | 18.74 |
| 09/28/2026 18:39 | 80 | 18.74 |
| 09/28/2026 18:39 | 1330 | 18.75 |
| 09/28/2026 18:39 | 100 | 18.75 |
| 09/28/2026 18:38 | 100 | 18.75 |
| 09/28/2026 18:38 | 100 | 18.75 |
| 09/28/2026 18:37 | 38 | 18.805 |
| 09/28/2026 18:37 | 100 | 18.81 |
| 09/28/2026 18:37 | 100 | 18.83 |
| 09/28/2026 18:37 | 14 | 18.83 |
| 09/28/2026 18:36 | 16 | 18.83 |
| 09/28/2026 18:36 | 22 | 18.84 |
| 09/28/2026 18:36 | 33 | 18.84 |
| 09/28/2026 18:36 | 7 | 18.84 |
| 09/28/2026 18:36 | 38 | 18.84 |
| 09/28/2026 18:36 | 700 | 18.82 |
| 09/28/2026 18:36 | 100 | 18.82 |
| 09/28/2026 18:36 | 1 | 18.82 |
| 09/28/2026 18:36 | 43 | 18.83 |
| 09/28/2026 18:36 | 17 | 18.83 |
| 09/28/2026 18:36 | 76 | 18.83 |
| 09/28/2026 18:36 | 200 | 18.83 |
| 09/28/2026 18:36 | 105 | 18.84 |
| 09/28/2026 18:36 | 63 | 18.84 |
| 09/28/2026 18:36 | 78 | 18.85 |
| 09/28/2026 18:36 | 100 | 18.85 |
| 09/28/2026 18:36 | 2 | 18.85 |
| 09/28/2026 18:36 | 700 | 18.85 |
| 09/28/2026 18:36 | 2 | 18.85 |
| 09/28/2026 18:36 | 38 | 18.85 |
| 09/28/2026 18:36 | 2 | 18.85 |
| 09/28/2026 18:36 | 100 | 18.83 |
| 09/28/2026 18:36 | 24 | 18.83 |
| 09/28/2026 18:36 | 38 | 18.83 |
| 09/28/2026 18:36 | 38 | 18.83 |
| 09/28/2026 18:35 | 80 | 18.85 |
| 09/28/2026 18:35 | 100 | 18.85 |
| 09/28/2026 18:35 | 80 | 18.85 |
| 09/28/2026 18:35 | 100 | 18.85 |
| 09/28/2026 18:35 | 100 | 18.85 |
| 09/28/2026 18:34 | 100 | 18.83 |
| 09/28/2026 18:34 | 2 | 18.84 |
| 09/28/2026 18:33 | 100 | 18.865 |
| 09/28/2026 18:33 | 1 | 18.91 |
| 09/28/2026 18:32 | 58 | 18.945 |
| 09/28/2026 18:32 | 100 | 18.95 |
| 09/28/2026 18:32 | 100 | 18.94 |
| 09/28/2026 18:32 | 100 | 18.94 |
| 09/28/2026 18:32 | 100 | 18.90 |
| 09/28/2026 18:30 | 200 | 18.94 |
| 09/28/2026 18:30 | 38 | 18.93 |
| 09/28/2026 18:30 | 38 | 18.93 |
| 09/28/2026 18:30 | 4 | 18.93 |
| 09/28/2026 18:30 | 100 | 18.92 |
| 09/28/2026 18:30 | 100 | 18.92 |
| 09/28/2026 18:29 | 9 | 18.905 |
| 09/28/2026 18:29 | 100 | 18.96 |
| 09/28/2026 18:29 | 100 | 18.96 |
| 09/28/2026 18:29 | 100 | 18.97 |
| 09/28/2026 18:28 | 64 | 18.96 |
| 09/28/2026 18:28 | 35 | 18.96 |
| 09/28/2026 18:28 | 1 | 18.96 |
| 09/28/2026 18:28 | 100 | 18.94 |
| 09/28/2026 18:28 | 100 | 18.92 |
| 09/28/2026 18:28 | 100 | 18.905 |
| 09/28/2026 18:28 | 100 | 18.91 |
| 09/28/2026 18:27 | 38 | 18.885 |
| 09/28/2026 18:27 | 100 | 18.89 |
| 09/28/2026 18:26 | 90 | 18.97 |
| 09/28/2026 18:26 | 10 | 18.97 |
| 09/28/2026 18:26 | 100 | 19.02 |
| 09/28/2026 18:26 | 100 | 19.00 |
| 09/28/2026 18:25 | 9 | 18.99 |
| 09/28/2026 18:25 | 42 | 19.00 |
| 09/28/2026 18:25 | 58 | 19.00 |
| 09/28/2026 18:25 | 2 | 18.99 |
| 09/28/2026 18:25 | 1 | 19.03 |
| 09/28/2026 18:25 | 1 | 19.03 |
| 09/28/2026 18:25 | 35 | 19.02 |
| 09/28/2026 18:25 | 100 | 19.02 |
| 09/28/2026 18:25 | 40 | 19.02 |
| 09/28/2026 18:25 | 38 | 18.99 |
| 09/28/2026 18:25 | 38 | 18.99 |
| 09/28/2026 18:24 | 100 | 19.01 |
| 09/28/2026 18:24 | 38 | 19.01 |
| 09/28/2026 18:24 | 2 | 19.02 |
| 09/28/2026 18:24 | 100 | 19.015 |
| 09/28/2026 18:24 | 100 | 19.00 |
| 09/28/2026 18:24 | 80 | 19.00 |
| 09/28/2026 18:24 | 100 | 18.99 |
| 09/28/2026 18:23 | 100 | 18.99 |
| 09/28/2026 18:23 | 100 | 18.99 |
| 09/28/2026 18:23 | 12 | 19.01 |
| 09/28/2026 18:23 | 100 | 18.99 |
| 09/28/2026 18:22 | 100 | 19.03 |
| 09/28/2026 18:22 | 100 | 19.04 |
| 09/28/2026 18:21 | 34 | 18.995 |
| 09/28/2026 18:21 | 16 | 19.00 |
| 09/28/2026 18:21 | 38 | 19.00 |
| 09/28/2026 18:21 | 28 | 19.00 |
| 09/28/2026 18:21 | 5 | 19.00 |
| 09/28/2026 18:21 | 13 | 19.00 |
| 09/28/2026 18:21 | 26 | 18.99 |
| 09/28/2026 18:21 | 2 | 18.99 |
| 09/28/2026 18:21 | 2 | 18.99 |
| 09/28/2026 18:21 | 2 | 18.96 |
| 09/28/2026 18:21 | 16 | 18.96 |
| 09/28/2026 18:21 | 97 | 18.93 |
| 09/28/2026 18:21 | 3 | 18.93 |
| 09/28/2026 18:21 | 100 | 18.92 |
| 09/28/2026 18:21 | 38 | 18.92 |
| 09/28/2026 18:21 | 38 | 18.92 |
| 09/28/2026 18:21 | 38 | 18.92 |
| 09/28/2026 18:21 | 100 | 18.91 |
| 09/28/2026 18:21 | 47 | 18.91 |
| 09/28/2026 18:21 | 1 | 18.91 |
| 09/28/2026 18:21 | 100 | 18.91 |
| 09/28/2026 18:21 | 20 | 18.89 |
| 09/28/2026 18:21 | 4 | 18.88 |
| 09/28/2026 18:21 | 16 | 18.88 |
| 09/28/2026 18:21 | 95 | 18.88 |
| 09/28/2026 18:21 | 5 | 18.88 |
| 09/28/2026 18:21 | 100 | 18.88 |
| 09/28/2026 18:21 | 10 | 18.88 |
| 09/28/2026 18:21 | 200 | 18.87 |
| 09/28/2026 18:21 | 300 | 18.87 |
| 09/28/2026 18:21 | 1 | 18.87 |
| 09/28/2026 18:21 | 100 | 18.87 |
| 09/28/2026 18:20 | 100 | 18.88 |
| 09/28/2026 18:20 | 47 | 18.90 |
| 09/28/2026 18:20 | 52 | 18.90 |
| 09/28/2026 18:20 | 24 | 18.905 |
| 09/28/2026 18:20 | 38 | 18.905 |
| 09/28/2026 18:20 | 38 | 18.905 |
| 09/28/2026 18:20 | 24 | 18.905 |
| 09/28/2026 18:20 | 38 | 18.905 |
| 09/28/2026 18:20 | 38 | 18.905 |
| 09/28/2026 18:20 | 1 | 18.90 |
| 09/28/2026 18:20 | 34 | 18.90 |
| 09/28/2026 18:20 | 100 | 18.905 |
| 09/28/2026 18:20 | 3 | 18.90 |
| 09/28/2026 18:20 | 5 | 18.90 |
| 09/28/2026 18:20 | 109 | 18.93 |
| 09/28/2026 18:20 | 100 | 18.93 |
| 09/28/2026 18:20 | 20 | 18.94 |
| 09/28/2026 18:20 | 100 | 18.93 |
| 09/28/2026 18:20 | 100 | 18.935 |
| 09/28/2026 18:20 | 100 | 18.94 |
| 09/28/2026 18:20 | 396 | 18.955 |
| 09/28/2026 18:20 | 51 | 18.955 |
| 09/28/2026 18:20 | 49 | 18.955 |
| 09/28/2026 18:20 | 100 | 18.955 |
| 09/28/2026 18:20 | 100 | 18.955 |
| 09/28/2026 18:20 | 100 | 18.955 |
| 09/28/2026 18:19 | 20 | 18.96 |
| 09/28/2026 18:19 | 1 | 18.95 |
| 09/28/2026 18:19 | 100 | 18.95 |
| 09/28/2026 18:19 | 80 | 18.95 |
| 09/28/2026 18:19 | 99 | 18.95 |
| 09/28/2026 18:19 | 1 | 18.95 |
| 09/28/2026 18:18 | 15 | 18.92 |
| 09/28/2026 18:18 | 12 | 18.92 |
| 09/28/2026 18:18 | 100 | 18.91 |
| 09/28/2026 18:18 | 100 | 18.90 |
| 09/28/2026 18:18 | 80 | 18.90 |
| 09/28/2026 18:17 | 100 | 18.88 |
| 09/28/2026 18:17 | 24 | 18.89 |
| 09/28/2026 18:17 | 38 | 18.88 |
| 09/28/2026 18:17 | 2 | 18.88 |
| 09/28/2026 18:17 | 10 | 18.88 |
| 09/28/2026 18:17 | 100 | 18.88 |
| 09/28/2026 18:17 | 100 | 18.88 |
| 09/28/2026 18:17 | 38 | 18.87 |
| 09/28/2026 18:17 | 38 | 18.86 |
| 09/28/2026 18:17 | 100 | 18.87 |
| 09/28/2026 18:17 | 100 | 18.86 |
| 09/28/2026 18:17 | 23 | 18.84 |
| 09/28/2026 18:17 | 100 | 18.86 |
| 09/28/2026 18:17 | 100 | 18.86 |
| 09/28/2026 18:17 | 2 | 18.86 |
| 09/28/2026 18:16 | 598 | 18.88 |
| 09/28/2026 18:16 | 174 | 18.88 |
| 09/28/2026 18:16 | 728 | 18.88 |
| 09/28/2026 18:16 | 902 | 18.88 |
| 09/28/2026 18:16 | 9 | 18.89 |
| 09/28/2026 18:16 | 900 | 18.90 |
| 09/28/2026 18:16 | 90 | 18.90 |
| 09/28/2026 18:16 | 10 | 18.90 |
| 09/28/2026 18:16 | 51 | 18.92 |
| 09/28/2026 18:16 | 117 | 18.92 |
| 09/28/2026 18:16 | 51 | 18.92 |
| 09/28/2026 18:16 | 100 | 18.93 |
| 09/28/2026 18:16 | 17 | 18.93 |
| 09/28/2026 18:16 | 83 | 18.93 |
| 09/28/2026 18:16 | 1500 | 18.94 |
| 09/28/2026 18:16 | 96 | 18.94 |
| 09/28/2026 18:16 | 4 | 18.94 |
| 09/28/2026 18:16 | 4 | 18.97 |
| 09/28/2026 18:16 | 49 | 18.97 |
| 09/28/2026 18:16 | 100 | 18.99 |
| 09/28/2026 18:16 | 100 | 18.98 |
| 09/28/2026 18:16 | 1 | 19.00 |
| 09/28/2026 18:16 | 1100 | 19.01 |
| 09/28/2026 18:16 | 100 | 19.01 |
| 09/28/2026 18:16 | 29 | 19.04 |
| 09/28/2026 18:16 | 100 | 19.04 |
| 09/28/2026 18:15 | 100 | 19.04 |
| 09/28/2026 18:15 | 100 | 19.04 |
| 09/28/2026 18:15 | 100 | 19.02 |
| 09/28/2026 18:15 | 100 | 19.03 |
| 09/28/2026 18:15 | 100 | 19.03 |
| 09/28/2026 18:15 | 100 | 19.04 |
| 09/28/2026 18:15 | 1 | 19.03 |
| 09/28/2026 18:15 | 8 | 19.04 |
| 09/28/2026 18:15 | 300 | 19.05 |
| 09/28/2026 18:14 | 60 | 19.04 |
| 09/28/2026 18:14 | 40 | 19.04 |
| 09/28/2026 18:14 | 170 | 19.04 |
| 09/28/2026 18:14 | 30 | 19.04 |
| 09/28/2026 18:14 | 100 | 19.03 |
| 09/28/2026 18:14 | 26 | 19.02 |
| 09/28/2026 18:14 | 60 | 19.02 |
| 09/28/2026 18:14 | 6 | 19.03 |
| 09/28/2026 18:14 | 100 | 19.025 |
| 09/28/2026 18:14 | 100 | 19.025 |
| 09/28/2026 18:14 | 2 | 19.02 |
| 09/28/2026 18:13 | 10 | 19.02 |
| 09/28/2026 18:13 | 6 | 19.01 |
| 09/28/2026 18:13 | 100 | 18.99 |
| 09/28/2026 18:13 | 22 | 18.99 |
| 09/28/2026 18:13 | 100 | 18.98 |
| 09/28/2026 18:13 | 24 | 18.98 |
| 09/28/2026 18:13 | 76 | 18.98 |
| 09/28/2026 18:13 | 100 | 18.975 |
| 09/28/2026 18:13 | 100 | 18.97 |
| 09/28/2026 18:13 | 100 | 18.97 |
| 09/28/2026 18:13 | 80 | 18.96 |
| 09/28/2026 18:13 | 200 | 18.96 |
| 09/28/2026 18:13 | 10 | 18.96 |
| 09/28/2026 18:13 | 84 | 18.96 |
| 09/28/2026 18:13 | 16 | 18.96 |
| 09/28/2026 18:13 | 62 | 18.945 |
| 09/28/2026 18:13 | 1 | 18.94 |
| 09/28/2026 18:13 | 1 | 18.94 |
| 09/28/2026 18:13 | 100 | 18.94 |
| 09/28/2026 18:13 | 100 | 18.95 |
| 09/28/2026 18:13 | 100 | 18.95 |
| 09/28/2026 18:12 | 100 | 18.955 |
| 09/28/2026 18:11 | 100 | 18.95 |
| 09/28/2026 18:10 | 10 | 18.94 |
| 09/28/2026 18:10 | 54 | 18.94 |
| 09/28/2026 18:10 | 5 | 18.94 |
| 09/28/2026 18:10 | 46 | 18.93 |
| 09/28/2026 18:10 | 1 | 18.93 |
| 09/28/2026 18:10 | 99 | 18.93 |
| 09/28/2026 18:10 | 1 | 18.93 |
| 09/28/2026 18:10 | 12 | 18.94 |
| 09/28/2026 18:10 | 2 | 18.94 |
| 09/28/2026 18:10 | 36 | 18.95 |
| 09/28/2026 18:10 | 47 | 18.94 |
| 09/28/2026 18:10 | 100 | 18.94 |
| 09/28/2026 18:10 | 100 | 18.94 |
| 09/28/2026 18:10 | 100 | 18.94 |
| 09/28/2026 18:09 | 100 | 18.93 |
| 09/28/2026 18:08 | 100 | 18.95 |
| 09/28/2026 18:08 | 100 | 18.95 |
| 09/28/2026 18:08 | 100 | 18.95 |
| 09/28/2026 18:08 | 200 | 18.95 |
| 09/28/2026 18:07 | 100 | 18.96 |
| 09/28/2026 18:07 | 100 | 18.97 |
| 09/28/2026 18:07 | 100 | 18.98 |
| 09/28/2026 18:07 | 30 | 18.98 |
| 09/28/2026 18:07 | 58 | 18.98 |
| 09/28/2026 18:07 | 2 | 18.98 |
| 09/28/2026 18:07 | 29 | 18.98 |
| 09/28/2026 18:07 | 100 | 18.98 |
| 09/28/2026 18:07 | 1 | 18.98 |
| 09/28/2026 18:07 | 2 | 18.98 |
| 09/28/2026 18:07 | 2 | 18.98 |
| 09/28/2026 18:07 | 100 | 18.98 |
| 09/28/2026 18:07 | 25 | 18.98 |
| 09/28/2026 18:07 | 120 | 18.98 |
| 09/28/2026 18:07 | 100 | 18.97 |
| 09/28/2026 18:07 | 6 | 18.97 |
| 09/28/2026 18:07 | 12 | 18.97 |
| 09/28/2026 18:07 | 100 | 18.97 |
| 09/28/2026 18:07 | 2 | 18.96 |
| 09/28/2026 18:07 | 6 | 18.96 |
| 09/28/2026 18:07 | 48 | 18.96 |
| 09/28/2026 18:07 | 6 | 18.96 |
| 09/28/2026 18:07 | 100 | 18.94 |
| 09/28/2026 18:07 | 10 | 18.94 |
| 09/28/2026 18:07 | 100 | 18.94 |
| 09/28/2026 18:07 | 94 | 18.94 |
| 09/28/2026 18:07 | 6 | 18.94 |
| 09/28/2026 18:07 | 80 | 18.92 |
| 09/28/2026 18:07 | 38 | 18.935 |
| 09/28/2026 18:06 | 2 | 18.94 |
| 09/28/2026 18:06 | 2 | 18.94 |
| 09/28/2026 18:06 | 100 | 18.93 |
| 09/28/2026 18:06 | 30 | 18.93 |
| 09/28/2026 18:06 | 100 | 18.93 |
| 09/28/2026 18:06 | 10 | 18.93 |
| 09/28/2026 18:06 | 200 | 18.93 |
| 09/28/2026 18:06 | 100 | 18.94 |
| 09/28/2026 18:06 | 79 | 18.94 |
| 09/28/2026 18:06 | 21 | 18.94 |
| 09/28/2026 18:06 | 79 | 18.94 |
| 09/28/2026 18:06 | 100 | 18.95 |
| 09/28/2026 18:06 | 100 | 18.95 |
| 09/28/2026 18:05 | 21 | 18.94 |
| 09/28/2026 18:05 | 6 | 18.94 |
| 09/28/2026 18:05 | 100 | 18.95 |
| 09/28/2026 18:05 | 98 | 18.96 |
| 09/28/2026 18:05 | 2 | 18.96 |
| 09/28/2026 18:05 | 100 | 18.96 |
| 09/28/2026 18:05 | 100 | 18.96 |
| 09/28/2026 18:05 | 100 | 18.96 |
| 09/28/2026 18:05 | 38 | 18.965 |
| 09/28/2026 18:05 | 100 | 18.97 |
| 09/28/2026 18:05 | 100 | 18.97 |
| 09/28/2026 18:04 | 18 | 18.97 |
| 09/28/2026 18:04 | 11 | 18.99 |
| 09/28/2026 18:03 | 100 | 18.98 |
| 09/28/2026 18:03 | 21 | 18.97 |
| 09/28/2026 18:03 | 40 | 19.00 |
| 09/28/2026 18:03 | 100 | 19.00 |
| 09/28/2026 18:03 | 105 | 19.00 |
| 09/28/2026 18:03 | 100 | 19.015 |
| 09/28/2026 18:03 | 100 | 19.015 |
| 09/28/2026 18:02 | 29 | 19.03 |
| 09/28/2026 18:02 | 10 | 19.03 |
| 09/28/2026 18:02 | 61 | 19.03 |
| 09/28/2026 18:02 | 39 | 19.03 |
| 09/28/2026 18:02 | 61 | 19.03 |
| 09/28/2026 18:01 | 105 | 19.02 |
| 09/28/2026 18:01 | 39 | 19.03 |
| 09/28/2026 18:01 | 100 | 19.02 |
| 09/28/2026 18:01 | 10 | 19.02 |
| 09/28/2026 18:01 | 5 | 19.00 |
| 09/28/2026 18:01 | 100 | 19.01 |
| 09/28/2026 18:01 | 100 | 19.005 |
| 09/28/2026 18:00 | 2 | 19.00 |
| 09/28/2026 18:00 | 100 | 19.00 |
| 09/28/2026 18:00 | 100 | 19.02 |
| 09/28/2026 18:00 | 64 | 19.00 |
| 09/28/2026 18:00 | 28 | 19.02 |
| 09/28/2026 18:00 | 38 | 19.02 |
| 09/28/2026 18:00 | 38 | 19.02 |
| 09/28/2026 18:00 | 38 | 19.02 |
| 09/28/2026 18:00 | 38 | 19.02 |
| 09/28/2026 18:00 | 100 | 19.02 |
| 09/28/2026 18:00 | 1000 | 19.02 |
| 09/28/2026 18:00 | 15 | 19.025 |
| 09/28/2026 17:59 | 1 | 19.00 |
| 09/28/2026 17:59 | 14 | 19.00 |
| 09/28/2026 17:59 | 1 | 19.00 |
| 09/28/2026 17:59 | 1 | 19.00 |
| 09/28/2026 17:59 | 1 | 19.00 |
| 09/28/2026 17:59 | 1 | 19.00 |
| 09/28/2026 17:59 | 19 | 19.00 |
| 09/28/2026 17:59 | 3 | 19.00 |
| 09/28/2026 17:59 | 100 | 19.00 |
| 09/28/2026 17:59 | 25 | 19.00 |
| 09/28/2026 17:59 | 38 | 19.01 |
| 09/28/2026 17:59 | 38 | 19.01 |
| 09/28/2026 17:59 | 45 | 19.00 |
| 09/28/2026 17:59 | 100 | 19.00 |
| 09/28/2026 17:59 | 30 | 19.00 |
| 09/28/2026 17:58 | 38 | 19.015 |
| 09/28/2026 17:57 | 80 | 19.02 |
| 09/28/2026 17:57 | 100 | 19.02 |
| 09/28/2026 17:57 | 100 | 19.01 |
| 09/28/2026 17:57 | 100 | 19.01 |
| 09/28/2026 17:57 | 22 | 19.04 |
| 09/28/2026 17:57 | 78 | 19.04 |
| 09/28/2026 17:57 | 22 | 19.04 |
| 09/28/2026 17:57 | 100 | 19.03 |
| 09/28/2026 17:57 | 100 | 19.03 |
| 09/28/2026 17:57 | 3 | 19.03 |
| 09/28/2026 17:57 | 51 | 19.03 |
| 09/28/2026 17:57 | 90 | 19.03 |
| 09/28/2026 17:57 | 10 | 19.03 |
| 09/28/2026 17:57 | 100 | 19.03 |
| 09/28/2026 17:57 | 100 | 19.03 |
| 09/28/2026 17:57 | 49 | 19.03 |
| 09/28/2026 17:57 | 3 | 19.03 |
| 09/28/2026 17:57 | 48 | 19.03 |
| 09/28/2026 17:56 | 10 | 19.02 |
| 09/28/2026 17:56 | 100 | 19.02 |
| 09/28/2026 17:56 | 100 | 19.02 |
| 09/28/2026 17:56 | 100 | 19.02 |
| 09/28/2026 17:55 | 12 | 19.02 |
| 09/28/2026 17:54 | 100 | 19.01 |
| 09/28/2026 17:54 | 75 | 19.01 |
| 09/28/2026 17:54 | 25 | 19.01 |
| 09/28/2026 17:54 | 41 | 19.005 |
| 09/28/2026 17:54 | 79 | 19.00 |
| 09/28/2026 17:54 | 100 | 19.00 |
| 09/28/2026 17:54 | 80 | 18.995 |
| 09/28/2026 17:54 | 80 | 19.00 |
| 09/28/2026 17:54 | 80 | 19.00 |
| 09/28/2026 17:54 | 100 | 19.00 |
| 09/28/2026 17:53 | 100 | 19.005 |
| 09/28/2026 17:53 | 100 | 19.005 |
| 09/28/2026 17:53 | 90 | 19.005 |
| 09/28/2026 17:53 | 10 | 19.01 |
| 09/28/2026 17:53 | 10 | 19.01 |
| 09/28/2026 17:53 | 5 | 19.01 |
| 09/28/2026 17:53 | 56 | 19.01 |
| 09/28/2026 17:53 | 178 | 19.01 |
| 09/28/2026 17:53 | 100 | 19.01 |
| 09/28/2026 17:53 | 38 | 19.02 |
| 09/28/2026 17:53 | 22 | 19.01 |
| 09/28/2026 17:52 | 2 | 19.03 |
| 09/28/2026 17:52 | 100 | 19.04 |
| 09/28/2026 17:52 | 100 | 19.05 |
| 09/28/2026 17:51 | 38 | 19.06 |
| 09/28/2026 17:51 | 38 | 19.06 |
| 09/28/2026 17:51 | 424 | 19.07 |
| 09/28/2026 17:51 | 38 | 19.07 |
| 09/28/2026 17:51 | 38 | 19.07 |
| 09/28/2026 17:50 | 100 | 19.08 |
| 09/28/2026 17:50 | 2 | 19.08 |
| 09/28/2026 17:50 | 100 | 19.09 |
| 09/28/2026 17:50 | 100 | 19.10 |
| 09/28/2026 17:50 | 100 | 19.10 |
| 09/28/2026 17:50 | 100 | 19.085 |
| 09/28/2026 17:49 | 24 | 19.085 |
| 09/28/2026 17:49 | 300 | 19.085 |
| 09/28/2026 17:49 | 100 | 19.085 |
| 09/28/2026 17:49 | 100 | 19.085 |
| 09/28/2026 17:49 | 38 | 19.09 |
| 09/28/2026 17:49 | 38 | 19.09 |
| 09/28/2026 17:49 | 100 | 19.09 |
| 09/28/2026 17:49 | 100 | 19.09 |
| 09/28/2026 17:49 | 100 | 19.09 |
| 09/28/2026 17:49 | 100 | 19.09 |
| 09/28/2026 17:49 | 10 | 19.07 |
| 09/28/2026 17:49 | 140 | 19.07 |
| 09/28/2026 17:49 | 100 | 19.065 |
| 09/28/2026 17:46 | 80 | 19.07 |
| 09/28/2026 17:46 | 1 | 19.07 |
| 09/28/2026 17:46 | 53 | 19.07 |
| 09/28/2026 17:46 | 21 | 19.07 |
| 09/28/2026 17:46 | 85 | 19.07 |
| 09/28/2026 17:46 | 100 | 19.07 |
| 09/28/2026 17:46 | 100 | 19.07 |
| 09/28/2026 17:45 | 361 | 19.08 |
| 09/28/2026 17:45 | 39 | 19.08 |
| 09/28/2026 17:45 | 25 | 19.085 |
| 09/28/2026 17:45 | 100 | 19.085 |
| 09/28/2026 17:45 | 100 | 19.10 |
| 09/28/2026 17:45 | 80 | 19.085 |
| 09/28/2026 17:45 | 20 | 19.085 |
| 09/28/2026 17:45 | 80 | 19.085 |
| 09/28/2026 17:45 | 80 | 19.08 |
| 09/28/2026 17:45 | 100 | 19.08 |
| 09/28/2026 17:44 | 38 | 19.075 |
| 09/28/2026 17:44 | 100 | 19.075 |
| 09/28/2026 17:44 | 100 | 19.07 |
| 09/28/2026 17:44 | 100 | 19.07 |
| 09/28/2026 17:44 | 98 | 19.07 |
| 09/28/2026 17:44 | 2 | 19.07 |
| 09/28/2026 17:43 | 99 | 19.08 |
| 09/28/2026 17:43 | 3 | 19.09 |
| 09/28/2026 17:43 | 30 | 19.09 |
| 09/28/2026 17:43 | 14 | 19.09 |
| 09/28/2026 17:43 | 100 | 19.09 |
| 09/28/2026 17:43 | 100 | 19.10 |
| 09/28/2026 17:43 | 45 | 19.10 |
| 09/28/2026 17:43 | 20 | 19.12 |
| 09/28/2026 17:43 | 76 | 19.12 |
| 09/28/2026 17:43 | 4 | 19.12 |
| 09/28/2026 17:43 | 100 | 19.12 |
| 09/28/2026 17:43 | 100 | 19.13 |
| 09/28/2026 17:43 | 100 | 19.13 |
| 09/28/2026 17:43 | 5 | 19.135 |
| 09/28/2026 17:43 | 13 | 19.13 |
| 09/28/2026 17:42 | 100 | 19.12 |
| 09/28/2026 17:42 | 14 | 19.13 |
| 09/28/2026 17:42 | 100 | 19.15 |
| 09/28/2026 17:42 | 20 | 19.15 |
| 09/28/2026 17:42 | 30 | 19.15 |
| 09/28/2026 17:42 | 2 | 19.15 |
| 09/28/2026 17:42 | 100 | 19.13 |
| 09/28/2026 17:42 | 100 | 19.13 |
| 09/28/2026 17:42 | 100 | 19.13 |
| 09/28/2026 17:42 | 80 | 19.12 |
| 09/28/2026 17:42 | 10 | 19.12 |
| 09/28/2026 17:42 | 80 | 19.12 |
| 09/28/2026 17:42 | 100 | 19.12 |
| 09/28/2026 17:41 | 83 | 19.11 |
| 09/28/2026 17:41 | 80 | 19.11 |
| 09/28/2026 17:41 | 1 | 19.11 |
| 09/28/2026 17:41 | 188 | 19.11 |
| 09/28/2026 17:41 | 12 | 19.11 |
| 09/28/2026 17:41 | 100 | 19.11 |
| 09/28/2026 17:41 | 100 | 19.115 |
| 09/28/2026 17:41 | 10 | 19.12 |
| 09/28/2026 17:41 | 100 | 19.12 |
| 09/28/2026 17:41 | 91 | 19.12 |
| 09/28/2026 17:39 | 9 | 19.12 |
| 09/28/2026 17:38 | 30 | 19.11 |
| 09/28/2026 17:38 | 70 | 19.10 |
| 09/28/2026 17:38 | 30 | 19.10 |
| 09/28/2026 17:38 | 1 | 19.10 |
| 09/28/2026 17:38 | 13 | 19.11 |
| 09/28/2026 17:38 | 42 | 19.11 |
| 09/28/2026 17:38 | 58 | 19.11 |
| 09/28/2026 17:38 | 42 | 19.105 |
| 09/28/2026 17:38 | 38 | 19.10 |
| 09/28/2026 17:37 | 100 | 19.09 |
| 09/28/2026 17:37 | 100 | 19.09 |
| 09/28/2026 17:36 | 38 | 19.10 |
| 09/28/2026 17:36 | 100 | 19.11 |
| 09/28/2026 17:36 | 56 | 19.11 |
| 09/28/2026 17:36 | 100 | 19.12 |
| 09/28/2026 17:36 | 10 | 19.12 |
| 09/28/2026 17:36 | 100 | 19.12 |
| 09/28/2026 17:36 | 252 | 19.12 |
| 09/28/2026 17:36 | 47 | 19.12 |
| 09/28/2026 17:36 | 100 | 19.12 |
| 09/28/2026 17:35 | 6 | 19.13 |
| 09/28/2026 17:35 | 6 | 19.13 |
| 09/28/2026 17:35 | 30 | 19.13 |
| 09/28/2026 17:35 | 32 | 19.12 |
| 09/28/2026 17:35 | 100 | 19.11 |
| 09/28/2026 17:35 | 61 | 19.11 |
| 09/28/2026 17:35 | 2 | 19.11 |
| 09/28/2026 17:35 | 13 | 19.11 |
| 09/28/2026 17:35 | 12 | 19.11 |
| 09/28/2026 17:35 | 100 | 19.10 |
| 09/28/2026 17:35 | 200 | 19.09 |
| 09/28/2026 17:35 | 300 | 19.08 |
| 09/28/2026 17:35 | 400 | 19.08 |
| 09/28/2026 17:35 | 100 | 19.08 |
| 09/28/2026 17:35 | 100 | 19.08 |
| 09/28/2026 17:35 | 300 | 19.07 |
| 09/28/2026 17:35 | 400 | 19.07 |
| 09/28/2026 17:35 | 64 | 19.07 |
| 09/28/2026 17:35 | 82 | 19.06 |
| 09/28/2026 17:35 | 100 | 19.045 |
| 09/28/2026 17:35 | 100 | 19.05 |
| 09/28/2026 17:35 | 100 | 19.06 |
| 09/28/2026 17:34 | 4 | 19.06 |
| 09/28/2026 17:33 | 100 | 19.05 |
| 09/28/2026 17:33 | 100 | 19.06 |
| 09/28/2026 17:33 | 100 | 19.07 |
| 09/28/2026 17:33 | 100 | 19.07 |
| 09/28/2026 17:33 | 100 | 19.07 |
| 09/28/2026 17:33 | 1 | 19.07 |
| 09/28/2026 17:33 | 12 | 19.07 |
| 09/28/2026 17:33 | 27 | 19.07 |
| 09/28/2026 17:33 | 100 | 19.06 |
| 09/28/2026 17:33 | 100 | 19.06 |
| 09/28/2026 17:33 | 100 | 19.06 |
| 09/28/2026 17:33 | 100 | 19.06 |
| 09/28/2026 17:33 | 13 | 19.06 |
| 09/28/2026 17:33 | 87 | 19.06 |
| 09/28/2026 17:33 | 1 | 19.05 |
| 09/28/2026 17:33 | 1 | 19.05 |
| 09/28/2026 17:32 | 100 | 19.04 |
| 09/28/2026 17:32 | 1 | 19.03 |
| 09/28/2026 17:32 | 80 | 19.03 |
| 09/28/2026 17:31 | 8 | 19.025 |
| 09/28/2026 17:31 | 1 | 19.02 |
| 09/28/2026 17:31 | 10 | 19.02 |
| 09/28/2026 17:31 | 100 | 19.03 |
| 09/28/2026 17:31 | 80 | 19.03 |
| 09/28/2026 17:30 | 62 | 19.02 |
| 09/28/2026 17:30 | 2 | 19.04 |
| 09/28/2026 17:30 | 20 | 19.04 |
| 09/28/2026 17:30 | 2 | 19.04 |
| 09/28/2026 17:30 | 22 | 19.04 |
| 09/28/2026 17:30 | 22 | 19.04 |
| 09/28/2026 17:30 | 22 | 19.04 |
| 09/28/2026 17:30 | 22 | 19.04 |
| 09/28/2026 17:30 | 10 | 19.04 |
| 09/28/2026 17:30 | 12 | 19.04 |
| 09/28/2026 17:30 | 22 | 19.04 |
| 09/28/2026 17:30 | 22 | 19.04 |
| 09/28/2026 17:30 | 22 | 19.04 |
| 09/28/2026 17:30 | 22 | 19.04 |
| 09/28/2026 17:29 | 2 | 19.03 |
| 09/28/2026 17:29 | 100 | 19.025 |
| 09/28/2026 17:29 | 2 | 19.03 |
| 09/28/2026 17:29 | 28 | 19.025 |
| 09/28/2026 17:29 | 38 | 19.025 |
| 09/28/2026 17:29 | 38 | 19.025 |
| 09/28/2026 17:29 | 296 | 19.025 |
| 09/28/2026 17:29 | 105 | 19.03 |
| 09/28/2026 17:29 | 100 | 19.03 |
| 09/28/2026 17:27 | 74 | 19.04 |
| 09/28/2026 17:27 | 100 | 19.04 |
| 09/28/2026 17:27 | 100 | 19.04 |
| 09/28/2026 17:27 | 99 | 19.05 |
| 09/28/2026 17:27 | 1 | 19.05 |
| 09/28/2026 17:26 | 100 | 19.05 |
| 09/28/2026 17:26 | 6 | 19.05 |
| 09/28/2026 17:26 | 100 | 19.05 |
| 09/28/2026 17:26 | 80 | 19.04 |
| 09/28/2026 17:26 | 100 | 19.04 |
| 09/28/2026 17:25 | 45 | 19.03 |
| 09/28/2026 17:25 | 55 | 19.03 |
| 09/28/2026 17:25 | 38 | 19.03 |
| 09/28/2026 17:25 | 38 | 19.03 |
| 09/28/2026 17:25 | 200 | 19.04 |
| 09/28/2026 17:25 | 100 | 19.05 |
| 09/28/2026 17:25 | 100 | 19.05 |
| 09/28/2026 17:25 | 100 | 19.05 |
| 09/28/2026 17:24 | 100 | 19.04 |
| 09/28/2026 17:24 | 200 | 19.04 |
| 09/28/2026 17:24 | 100 | 19.04 |
| 09/28/2026 17:23 | 100 | 19.03 |
| 09/28/2026 17:23 | 100 | 19.03 |
| 09/28/2026 17:23 | 100 | 19.04 |
| 09/28/2026 17:23 | 25 | 19.04 |
| 09/28/2026 17:23 | 100 | 19.03 |
| 09/28/2026 17:23 | 10 | 19.03 |
| 09/28/2026 17:23 | 100 | 19.03 |
| 09/28/2026 17:22 | 100 | 19.035 |
| 09/28/2026 17:22 | 100 | 19.035 |
| 09/28/2026 17:21 | 100 | 19.03 |
| 09/28/2026 17:21 | 300 | 19.03 |
| 09/28/2026 17:21 | 4 | 19.05 |
| 09/28/2026 17:21 | 22 | 19.05 |
| 09/28/2026 17:21 | 78 | 19.05 |
| 09/28/2026 17:20 | 100 | 19.06 |
| 09/28/2026 17:20 | 100 | 19.05 |
| 09/28/2026 17:20 | 100 | 19.05 |
| 09/28/2026 17:20 | 10 | 19.06 |
| 09/28/2026 17:20 | 100 | 19.06 |
| 09/28/2026 17:20 | 100 | 19.06 |
| 09/28/2026 17:20 | 100 | 19.06 |
| 09/28/2026 17:19 | 52 | 19.05 |
| 09/28/2026 17:19 | 148 | 19.05 |
| 09/28/2026 17:19 | 18 | 19.06 |
| 09/28/2026 17:19 | 76 | 19.06 |
| 09/28/2026 17:19 | 100 | 19.06 |
| 09/28/2026 17:19 | 100 | 19.06 |
| 09/28/2026 17:19 | 100 | 19.06 |
| 09/28/2026 17:19 | 6 | 19.05 |
| 09/28/2026 17:19 | 22 | 19.04 |
| 09/28/2026 17:19 | 80 | 19.04 |
| 09/28/2026 17:19 | 100 | 19.03 |
| 09/28/2026 17:19 | 100 | 19.03 |
| 09/28/2026 17:19 | 200 | 19.02 |
| 09/28/2026 17:19 | 100 | 19.02 |
| 09/28/2026 17:19 | 100 | 19.02 |
| 09/28/2026 17:19 | 100 | 19.02 |
| 09/28/2026 17:19 | 20 | 19.01 |
| 09/28/2026 17:19 | 1 | 19.01 |
| 09/28/2026 17:19 | 53 | 19.01 |
| 09/28/2026 17:19 | 46 | 19.01 |
| 09/28/2026 17:19 | 200 | 19.01 |
| 09/28/2026 17:17 | 100 | 19.00 |
| 09/28/2026 17:17 | 67 | 19.01 |
| 09/28/2026 17:17 | 1 | 19.01 |
| 09/28/2026 17:17 | 24 | 19.01 |
| 09/28/2026 17:17 | 8 | 19.01 |
| 09/28/2026 17:17 | 45 | 19.01 |
| 09/28/2026 17:17 | 8 | 19.01 |
| 09/28/2026 17:17 | 8 | 19.01 |
| 09/28/2026 17:16 | 80 | 19.00 |
| 09/28/2026 17:16 | 20 | 19.00 |
| 09/28/2026 17:16 | 100 | 19.00 |
| 09/28/2026 17:16 | 100 | 19.00 |
| 09/28/2026 17:16 | 100 | 19.00 |
| 09/28/2026 17:16 | 43 | 19.01 |
| 09/28/2026 17:16 | 57 | 19.01 |
| 09/28/2026 17:16 | 14 | 19.01 |
| 09/28/2026 17:15 | 38 | 19.00 |
| 09/28/2026 17:15 | 38 | 19.00 |
| 09/28/2026 17:15 | 11 | 19.00 |
| 09/28/2026 17:15 | 38 | 19.005 |
| 09/28/2026 17:15 | 100 | 19.00 |
| 09/28/2026 17:14 | 200 | 19.01 |
| 09/28/2026 17:14 | 200 | 19.01 |
| 09/28/2026 17:14 | 100 | 19.00 |
| 09/28/2026 17:14 | 100 | 19.00 |
| 09/28/2026 17:14 | 83 | 19.00 |
| 09/28/2026 17:14 | 6 | 18.99 |
| 09/28/2026 17:14 | 19 | 19.00 |
| 09/28/2026 17:14 | 1 | 19.00 |
| 09/28/2026 17:14 | 80 | 19.00 |
| 09/28/2026 17:14 | 20 | 19.00 |
| 09/28/2026 17:14 | 80 | 19.00 |
| 09/28/2026 17:14 | 100 | 19.005 |
| 09/28/2026 17:14 | 21 | 19.01 |
| 09/28/2026 17:14 | 200 | 19.01 |
| 09/28/2026 17:14 | 660 | 19.01 |
| 09/28/2026 17:14 | 24 | 19.01 |
| 09/28/2026 17:14 | 100 | 19.01 |
| 09/28/2026 17:14 | 100 | 19.01 |
| 09/28/2026 17:14 | 100 | 19.01 |
| 09/28/2026 17:14 | 100 | 19.01 |
| 09/28/2026 17:14 | 100 | 19.01 |
| 09/28/2026 17:14 | 76 | 19.01 |
| 09/28/2026 17:14 | 24 | 19.01 |
| 09/28/2026 17:14 | 76 | 19.01 |
| 09/28/2026 17:14 | 100 | 19.01 |
| 09/28/2026 17:14 | 100 | 19.01 |
| 09/28/2026 17:14 | 100 | 19.01 |
| 09/28/2026 17:14 | 11 | 19.01 |
| 09/28/2026 17:14 | 100 | 19.01 |
| 09/28/2026 17:14 | 24 | 19.01 |
| 09/28/2026 17:14 | 76 | 19.01 |
| 09/28/2026 17:14 | 24 | 19.01 |
| 09/28/2026 17:14 | 76 | 19.01 |
| 09/28/2026 17:14 | 24 | 19.01 |
| 09/28/2026 17:14 | 76 | 19.01 |
| 09/28/2026 17:14 | 97 | 19.01 |
| 09/28/2026 17:14 | 3 | 19.01 |
| 09/28/2026 17:14 | 100 | 19.01 |
| 09/28/2026 17:14 | 100 | 19.01 |
| 09/28/2026 17:14 | 100 | 19.01 |
| 09/28/2026 17:14 | 15 | 19.01 |
| 09/28/2026 17:14 | 20 | 19.01 |
| 09/28/2026 17:13 | 80 | 19.01 |
| 09/28/2026 17:13 | 100 | 19.01 |
| 09/28/2026 17:13 | 82 | 19.01 |
| 09/28/2026 17:13 | 18 | 19.01 |
| 09/28/2026 17:13 | 100 | 19.01 |
| 09/28/2026 17:13 | 62 | 19.01 |
| 09/28/2026 17:13 | 100 | 19.01 |
| 09/28/2026 17:13 | 67 | 19.01 |
| 09/28/2026 17:13 | 100 | 19.01 |
| 09/28/2026 17:13 | 100 | 19.02 |
| 09/28/2026 17:13 | 24 | 19.02 |
| 09/28/2026 17:13 | 38 | 19.02 |
| 09/28/2026 17:13 | 38 | 19.02 |
| 09/28/2026 17:12 | 10 | 19.02 |
| 09/28/2026 17:12 | 10 | 19.02 |
| 09/28/2026 17:12 | 100 | 19.02 |
| 09/28/2026 17:12 | 105 | 19.03 |
| 09/28/2026 17:12 | 100 | 19.03 |
| 09/28/2026 17:12 | 100 | 19.03 |
| 09/28/2026 17:11 | 100 | 19.04 |
| 09/28/2026 17:11 | 20 | 19.04 |
| 09/28/2026 17:11 | 80 | 19.04 |
| 09/28/2026 17:11 | 2 | 19.05 |
| 09/28/2026 17:11 | 15 | 19.05 |
| 09/28/2026 17:11 | 131 | 19.06 |
| 09/28/2026 17:11 | 200 | 19.06 |
| 09/28/2026 17:10 | 86 | 19.07 |
| 09/28/2026 17:09 | 11 | 19.07 |
| 09/28/2026 17:09 | 3 | 19.07 |
| 09/28/2026 17:09 | 4 | 19.07 |
| 09/28/2026 17:09 | 38 | 19.065 |
| 09/28/2026 17:09 | 10 | 19.065 |
| 09/28/2026 17:09 | 100 | 19.05 |
| 09/28/2026 17:09 | 100 | 19.05 |
| 09/28/2026 17:09 | 33 | 19.04 |
| 09/28/2026 17:09 | 8 | 19.04 |
| 09/28/2026 17:09 | 59 | 19.04 |
| 09/28/2026 17:09 | 100 | 19.04 |
| 09/28/2026 17:09 | 100 | 19.04 |
| 09/28/2026 17:09 | 100 | 19.04 |
| 09/28/2026 17:09 | 100 | 19.05 |
| 09/28/2026 17:09 | 15 | 19.05 |
| 09/28/2026 17:09 | 92 | 19.05 |
| 09/28/2026 17:09 | 8 | 19.05 |
| 09/28/2026 17:09 | 100 | 19.06 |
| 09/28/2026 17:09 | 162 | 19.06 |
| 09/28/2026 17:09 | 38 | 19.06 |
| 09/28/2026 17:09 | 15 | 19.07 |
| 09/28/2026 17:09 | 13 | 19.07 |
| 09/28/2026 17:09 | 87 | 19.07 |
| 09/28/2026 17:09 | 38 | 19.07 |
| 09/28/2026 17:09 | 38 | 19.07 |
| 09/28/2026 17:09 | 38 | 19.065 |
| 09/28/2026 17:08 | 6 | 19.06 |
| 09/28/2026 17:07 | 38 | 19.05 |
| 09/28/2026 17:07 | 57 | 19.04 |
| 09/28/2026 17:07 | 26 | 19.04 |
| 09/28/2026 17:07 | 33 | 19.04 |
| 09/28/2026 17:07 | 12 | 19.02 |
| 09/28/2026 17:07 | 100 | 19.02 |
| 09/28/2026 17:07 | 88 | 19.01 |
| 09/28/2026 17:07 | 12 | 19.01 |
| 09/28/2026 17:06 | 100 | 19.00 |
| 09/28/2026 17:06 | 112 | 19.005 |
| 09/28/2026 17:06 | 100 | 19.00 |
| 09/28/2026 17:06 | 100 | 19.00 |
| 09/28/2026 17:06 | 100 | 18.995 |
| 09/28/2026 17:06 | 100 | 18.99 |
| 09/28/2026 17:06 | 16 | 18.99 |
| 09/28/2026 17:06 | 100 | 18.99 |
| 09/28/2026 17:06 | 95 | 18.99 |
| 09/28/2026 17:06 | 5 | 18.99 |
| 09/28/2026 17:06 | 100 | 18.98 |
| 09/28/2026 17:06 | 100 | 18.98 |
| 09/28/2026 17:05 | 34 | 18.965 |
| 09/28/2026 17:05 | 100 | 18.965 |
| 09/28/2026 17:05 | 100 | 18.965 |
| 09/28/2026 17:05 | 100 | 18.965 |
| 09/28/2026 17:05 | 100 | 18.965 |
| 09/28/2026 17:04 | 8 | 18.96 |
| 09/28/2026 17:04 | 38 | 18.96 |
| 09/28/2026 17:04 | 54 | 18.96 |
| 09/28/2026 17:04 | 100 | 18.96 |
| 09/28/2026 17:04 | 32 | 18.96 |
| 09/28/2026 17:04 | 100 | 18.96 |
| 09/28/2026 17:04 | 80 | 18.99 |
| 09/28/2026 17:04 | 53 | 18.99 |
| 09/28/2026 17:04 | 12 | 18.99 |
| 09/28/2026 17:03 | 100 | 18.98 |
| 09/28/2026 17:03 | 15 | 18.97 |
| 09/28/2026 17:03 | 4 | 18.98 |
| 09/28/2026 17:03 | 100 | 18.98 |
| 09/28/2026 17:02 | 2 | 18.97 |
| 09/28/2026 17:02 | 38 | 18.97 |
| 09/28/2026 17:02 | 100 | 18.97 |
| 09/28/2026 17:02 | 100 | 18.97 |
| 09/28/2026 17:02 | 100 | 18.97 |
| 09/28/2026 17:02 | 100 | 18.97 |
| 09/28/2026 17:02 | 15 | 18.96 |
| 09/28/2026 17:02 | 100 | 18.96 |
| 09/28/2026 17:02 | 80 | 18.96 |
| 09/28/2026 17:02 | 50 | 18.96 |
| 09/28/2026 17:01 | 100 | 18.95 |
| 09/28/2026 17:01 | 67 | 18.95 |
| 09/28/2026 17:01 | 33 | 18.95 |
| 09/28/2026 17:01 | 73 | 18.95 |
| 09/28/2026 17:01 | 38 | 18.945 |
| 09/28/2026 17:01 | 123 | 18.95 |
| 09/28/2026 17:01 | 100 | 18.95 |
| 09/28/2026 17:01 | 58 | 18.95 |
| 09/28/2026 17:01 | 42 | 18.95 |
| 09/28/2026 17:01 | 100 | 18.95 |
| 09/28/2026 17:01 | 100 | 18.95 |
| 09/28/2026 17:01 | 63 | 18.95 |
| 09/28/2026 17:01 | 42 | 18.95 |
| 09/28/2026 17:01 | 100 | 18.96 |
| 09/28/2026 17:00 | 100 | 18.98 |
| 09/28/2026 17:00 | 1 | 18.99 |
| 09/28/2026 17:00 | 100 | 18.99 |
| 09/28/2026 17:00 | 100 | 18.99 |
| 09/28/2026 17:00 | 100 | 18.99 |
| 09/28/2026 17:00 | 80 | 19.00 |
| 09/28/2026 17:00 | 4 | 19.005 |
| 09/28/2026 17:00 | 38 | 19.01 |
| 09/28/2026 17:00 | 38 | 19.01 |
| 09/28/2026 17:00 | 38 | 19.01 |
| 09/28/2026 17:00 | 20 | 19.02 |
| 09/28/2026 17:00 | 80 | 19.01 |
| 09/28/2026 17:00 | 100 | 19.01 |
| 09/28/2026 17:00 | 100 | 19.01 |
| 09/28/2026 16:59 | 19 | 19.00 |
| 09/28/2026 16:59 | 100 | 19.00 |
| 09/28/2026 16:59 | 100 | 19.02 |
| 09/28/2026 16:59 | 100 | 19.02 |
| 09/28/2026 16:59 | 100 | 19.02 |
| 09/28/2026 16:59 | 78 | 19.03 |
| 09/28/2026 16:58 | 22 | 19.04 |
| 09/28/2026 16:58 | 141 | 19.05 |
| 09/28/2026 16:58 | 200 | 19.05 |
| 09/28/2026 16:58 | 1 | 19.05 |
| 09/28/2026 16:58 | 82 | 19.06 |
| 09/28/2026 16:58 | 118 | 19.06 |
| 09/28/2026 16:58 | 7 | 19.06 |
| 09/28/2026 16:58 | 100 | 19.06 |
| 09/28/2026 16:57 | 100 | 19.08 |
| 09/28/2026 16:57 | 100 | 19.07 |
| 09/28/2026 16:57 | 100 | 19.07 |
| 09/28/2026 16:57 | 100 | 19.06 |
| 09/28/2026 16:57 | 100 | 19.06 |
| 09/28/2026 16:57 | 38 | 19.045 |
| 09/28/2026 16:57 | 2 | 19.05 |
| 09/28/2026 16:57 | 98 | 19.05 |
| 09/28/2026 16:57 | 100 | 19.05 |
| 09/28/2026 16:57 | 2 | 19.05 |
| 09/28/2026 16:57 | 100 | 19.05 |
| 09/28/2026 16:56 | 80 | 19.03 |
| 09/28/2026 16:56 | 24 | 19.02 |
| 09/28/2026 16:56 | 1 | 19.02 |
| 09/28/2026 16:56 | 99 | 19.02 |
| 09/28/2026 16:56 | 1 | 19.02 |
| 09/28/2026 16:56 | 98 | 19.02 |
| 09/28/2026 16:56 | 100 | 19.02 |
| 09/28/2026 16:56 | 38 | 19.03 |
| 09/28/2026 16:56 | 4 | 19.04 |
| 09/28/2026 16:56 | 100 | 19.03 |
| 09/28/2026 16:55 | 100 | 19.02 |
| 09/28/2026 16:55 | 100 | 19.02 |
| 09/28/2026 16:55 | 1 | 19.02 |
| 09/28/2026 16:55 | 2 | 19.01 |
| 09/28/2026 16:55 | 99 | 19.01 |
| 09/28/2026 16:55 | 1 | 19.01 |
| 09/28/2026 16:55 | 100 | 19.01 |
| 09/28/2026 16:55 | 100 | 19.01 |
| 09/28/2026 16:55 | 105 | 19.01 |
| 09/28/2026 16:55 | 70 | 19.01 |
| 09/28/2026 16:54 | 30 | 19.01 |
| 09/28/2026 16:54 | 70 | 19.01 |
| 09/28/2026 16:53 | 12 | 19.03 |
| 09/28/2026 16:53 | 100 | 19.03 |
| 09/28/2026 16:53 | 2 | 19.04 |
| 09/28/2026 16:53 | 100 | 19.04 |
| 09/28/2026 16:53 | 100 | 19.04 |
| 09/28/2026 16:53 | 2 | 19.04 |
| 09/28/2026 16:53 | 100 | 19.04 |
| 09/28/2026 16:53 | 100 | 19.04 |
| 09/28/2026 16:53 | 19 | 19.04 |
| 09/28/2026 16:53 | 3 | 19.04 |
| 09/28/2026 16:53 | 100 | 19.04 |
| 09/28/2026 16:53 | 100 | 19.03 |
| 09/28/2026 16:53 | 100 | 19.03 |
| 09/28/2026 16:53 | 100 | 19.03 |
| 09/28/2026 16:53 | 100 | 19.03 |
| 09/28/2026 16:52 | 49 | 19.02 |
| 09/28/2026 16:52 | 1 | 19.02 |
| 09/28/2026 16:52 | 100 | 19.04 |
| 09/28/2026 16:52 | 100 | 19.04 |
| 09/28/2026 16:50 | 46 | 19.06 |
| 09/28/2026 16:50 | 40 | 19.09 |
| 09/28/2026 16:50 | 60 | 19.09 |
| 09/28/2026 16:50 | 9 | 19.11 |
| 09/28/2026 16:50 | 91 | 19.11 |
| 09/28/2026 16:50 | 9 | 19.11 |
| 09/28/2026 16:50 | 2 | 19.10 |
| 09/28/2026 16:50 | 80 | 19.09 |
| 09/28/2026 16:50 | 100 | 19.09 |
| 09/28/2026 16:50 | 1 | 19.09 |
| 09/28/2026 16:50 | 3 | 19.09 |
| 09/28/2026 16:49 | 1 | 19.08 |
| 09/28/2026 16:49 | 500 | 19.10 |
| 09/28/2026 16:49 | 100 | 19.09 |
| 09/28/2026 16:49 | 100 | 19.09 |
| 09/28/2026 16:49 | 100 | 19.09 |
| 09/28/2026 16:48 | 4 | 19.07 |
| 09/28/2026 16:48 | 331 | 19.08 |
| 09/28/2026 16:48 | 14 | 19.08 |
| 09/28/2026 16:48 | 100 | 19.09 |
| 09/28/2026 16:48 | 85 | 19.09 |
| 09/28/2026 16:48 | 7 | 19.09 |
| 09/28/2026 16:48 | 100 | 19.09 |
| 09/28/2026 16:48 | 108 | 19.09 |
| 09/28/2026 16:48 | 7 | 19.09 |
| 09/28/2026 16:48 | 100 | 19.09 |
| 09/28/2026 16:48 | 100 | 19.09 |
| 09/28/2026 16:48 | 100 | 19.09 |
| 09/28/2026 16:48 | 100 | 19.09 |
| 09/28/2026 16:48 | 100 | 19.09 |
| 09/28/2026 16:48 | 100 | 19.09 |
| 09/28/2026 16:48 | 100 | 19.11 |
| 09/28/2026 16:48 | 100 | 19.12 |
| 09/28/2026 16:47 | 100 | 19.14 |
| 09/28/2026 16:47 | 100 | 19.14 |
| 09/28/2026 16:47 | 1 | 19.14 |
| 09/28/2026 16:47 | 100 | 19.14 |
| 09/28/2026 16:47 | 100 | 19.14 |
| 09/28/2026 16:47 | 100 | 19.13 |
| 09/28/2026 16:47 | 100 | 19.14 |
| 09/28/2026 16:47 | 100 | 19.15 |
| 09/28/2026 16:46 | 100 | 19.20 |
| 09/28/2026 16:46 | 4 | 19.22 |
| 09/28/2026 16:46 | 2 | 19.22 |
| 09/28/2026 16:45 | 100 | 19.19 |
| 09/28/2026 16:45 | 100 | 19.19 |
| 09/28/2026 16:45 | 100 | 19.21 |
| 09/28/2026 16:45 | 1 | 19.21 |
| 09/28/2026 16:44 | 100 | 19.23 |
| 09/28/2026 16:44 | 200 | 19.23 |
| 09/28/2026 16:44 | 16 | 19.23 |
| 09/28/2026 16:44 | 100 | 19.23 |
| 09/28/2026 16:44 | 38 | 19.20 |
| 09/28/2026 16:44 | 38 | 19.20 |
| 09/28/2026 16:44 | 12 | 19.19 |
| 09/28/2026 16:44 | 2 | 19.19 |
| 09/28/2026 16:44 | 80 | 19.18 |
| 09/28/2026 16:44 | 100 | 19.18 |
| 09/28/2026 16:44 | 80 | 19.18 |
| 09/28/2026 16:44 | 5 | 19.17 |
| 09/28/2026 16:44 | 100 | 19.17 |
| 09/28/2026 16:44 | 100 | 19.17 |
| 09/28/2026 16:44 | 80 | 19.16 |
| 09/28/2026 16:44 | 100 | 19.16 |
| 09/28/2026 16:44 | 100 | 19.14 |
| 09/28/2026 16:44 | 100 | 19.14 |
| 09/28/2026 16:44 | 100 | 19.13 |
| 09/28/2026 16:44 | 19 | 19.14 |
| 09/28/2026 16:44 | 81 | 19.14 |
| 09/28/2026 16:44 | 100 | 19.14 |
| 09/28/2026 16:44 | 58 | 19.15 |
| 09/28/2026 16:44 | 42 | 19.15 |
| 09/28/2026 16:44 | 100 | 19.15 |
| 09/28/2026 16:44 | 100 | 19.16 |
| 09/28/2026 16:44 | 100 | 19.16 |
| 09/28/2026 16:44 | 5 | 19.17 |
| 09/28/2026 16:44 | 100 | 19.17 |
| 09/28/2026 16:44 | 100 | 19.17 |
| 09/28/2026 16:43 | 1 | 19.18 |
| 09/28/2026 16:43 | 19 | 19.22 |
| 09/28/2026 16:43 | 100 | 19.21 |
| 09/28/2026 16:42 | 78 | 19.20 |
| 09/28/2026 16:42 | 22 | 19.20 |
| 09/28/2026 16:42 | 100 | 19.20 |
| 09/28/2026 16:42 | 100 | 19.19 |
| 09/28/2026 16:42 | 100 | 19.19 |
| 09/28/2026 16:42 | 100 | 19.20 |
| 09/28/2026 16:42 | 100 | 19.20 |
| 09/28/2026 16:42 | 9 | 19.20 |
| 09/28/2026 16:41 | 100 | 19.23 |
| 09/28/2026 16:41 | 6 | 19.23 |
| 09/28/2026 16:41 | 2 | 19.23 |
| 09/28/2026 16:41 | 2 | 19.22 |
| 09/28/2026 16:41 | 40 | 19.21 |
| 09/28/2026 16:41 | 100 | 19.21 |
| 09/28/2026 16:41 | 100 | 19.21 |
| 09/28/2026 16:41 | 5 | 19.21 |
| 09/28/2026 16:41 | 12 | 19.18 |
| 09/28/2026 16:41 | 100 | 19.17 |
| 09/28/2026 16:41 | 100 | 19.15 |
| 09/28/2026 16:41 | 3 | 19.15 |
| 09/28/2026 16:40 | 20 | 19.13 |
| 09/28/2026 16:40 | 80 | 19.14 |
| 09/28/2026 16:40 | 20 | 19.14 |
| 09/28/2026 16:40 | 100 | 19.135 |
| 09/28/2026 16:40 | 100 | 19.13 |
| 09/28/2026 16:40 | 68 | 19.11 |
| 09/28/2026 16:40 | 44 | 19.11 |
| 09/28/2026 16:40 | 200 | 19.12 |
| 09/28/2026 16:40 | 100 | 19.12 |
| 09/28/2026 16:40 | 200 | 19.12 |
| 09/28/2026 16:40 | 100 | 19.12 |
| 09/28/2026 16:40 | 100 | 19.12 |
| 09/28/2026 16:40 | 100 | 19.12 |
| 09/28/2026 16:40 | 100 | 19.12 |
| 09/28/2026 16:40 | 83 | 19.13 |
| 09/28/2026 16:40 | 17 | 19.13 |
| 09/28/2026 16:40 | 100 | 19.13 |
| 09/28/2026 16:40 | 100 | 19.14 |
| 09/28/2026 16:40 | 11 | 19.14 |
| 09/28/2026 16:40 | 89 | 19.14 |
| 09/28/2026 16:40 | 100 | 19.14 |
| 09/28/2026 16:40 | 100 | 19.15 |
| 09/28/2026 16:40 | 100 | 19.15 |
| 09/28/2026 16:40 | 100 | 19.16 |
| 09/28/2026 16:40 | 1 | 19.17 |
| 09/28/2026 16:40 | 100 | 19.17 |
| 09/28/2026 16:39 | 100 | 19.19 |
| 09/28/2026 16:39 | 100 | 19.17 |
| 09/28/2026 16:39 | 100 | 19.18 |
| 09/28/2026 16:39 | 20 | 19.18 |
| 09/28/2026 16:39 | 80 | 19.18 |
| 09/28/2026 16:39 | 20 | 19.18 |
| 09/28/2026 16:38 | 80 | 19.18 |
| 09/28/2026 16:38 | 100 | 19.20 |
| 09/28/2026 16:38 | 100 | 19.20 |
| 09/28/2026 16:38 | 100 | 19.20 |
| 09/28/2026 16:38 | 9 | 19.215 |
| 09/28/2026 16:37 | 100 | 19.23 |
| 09/28/2026 16:37 | 90 | 19.22 |
| 09/28/2026 16:37 | 90 | 19.205 |
| 09/28/2026 16:37 | 10 | 19.22 |
| 09/28/2026 16:36 | 20 | 19.21 |
| 09/28/2026 16:36 | 100 | 19.21 |
| 09/28/2026 16:35 | 6 | 19.20 |
| 09/28/2026 16:35 | 94 | 19.20 |
| 09/28/2026 16:35 | 100 | 19.20 |
| 09/28/2026 16:35 | 68 | 19.215 |
| 09/28/2026 16:35 | 19 | 19.22 |
| 09/28/2026 16:35 | 6 | 19.20 |
| 09/28/2026 16:35 | 94 | 19.20 |
| 09/28/2026 16:35 | 6 | 19.20 |
| 09/28/2026 16:34 | 38 | 19.19 |
| 09/28/2026 16:34 | 62 | 19.19 |
| 09/28/2026 16:34 | 19 | 19.20 |
| 09/28/2026 16:34 | 100 | 19.21 |
| 09/28/2026 16:34 | 40 | 19.22 |
| 09/28/2026 16:34 | 100 | 19.205 |
| 09/28/2026 16:34 | 100 | 19.21 |
| 09/28/2026 16:34 | 100 | 19.22 |
| 09/28/2026 16:34 | 7 | 19.21 |
| 09/28/2026 16:34 | 100 | 19.21 |
| 09/28/2026 16:34 | 100 | 19.21 |
| 09/28/2026 16:34 | 100 | 19.21 |
| 09/28/2026 16:33 | 100 | 19.20 |
| 09/28/2026 16:33 | 3 | 19.20 |
| 09/28/2026 16:33 | 3 | 19.20 |
| 09/28/2026 16:33 | 11 | 19.20 |
| 09/28/2026 16:33 | 89 | 19.20 |
| 09/28/2026 16:33 | 11 | 19.20 |
| 09/28/2026 16:33 | 100 | 19.195 |
| 09/28/2026 16:33 | 100 | 19.19 |
| 09/28/2026 16:32 | 20 | 19.20 |
| 09/28/2026 16:32 | 80 | 19.20 |
| 09/28/2026 16:32 | 100 | 19.185 |
| 09/28/2026 16:31 | 100 | 19.19 |
| 09/28/2026 16:31 | 100 | 19.18 |
| 09/28/2026 16:31 | 100 | 19.16 |
| 09/28/2026 16:31 | 38 | 19.15 |
| 09/28/2026 16:31 | 22 | 19.15 |
| 09/28/2026 16:30 | 100 | 19.19 |
| 09/28/2026 16:30 | 80 | 19.17 |
| 09/28/2026 16:30 | 100 | 19.17 |
| 09/28/2026 16:30 | 38 | 19.155 |
| 09/28/2026 16:30 | 5 | 19.15 |
| 09/28/2026 16:30 | 6 | 19.15 |
| 09/28/2026 16:30 | 6 | 19.15 |
| 09/28/2026 16:29 | 38 | 19.14 |
| 09/28/2026 16:29 | 1 | 19.14 |
| 09/28/2026 16:29 | 22 | 19.14 |
| 09/28/2026 16:29 | 3 | 19.12 |
| 09/28/2026 16:29 | 11 | 19.12 |
| 09/28/2026 16:29 | 100 | 19.12 |
| 09/28/2026 16:29 | 100 | 19.12 |
| 09/28/2026 16:29 | 100 | 19.12 |
| 09/28/2026 16:29 | 1 | 19.10 |
| 09/28/2026 16:29 | 100 | 19.10 |
| 09/28/2026 16:28 | 100 | 19.085 |
| 09/28/2026 16:28 | 100 | 19.10 |
| 09/28/2026 16:28 | 27 | 19.10 |
| 09/28/2026 16:28 | 4 | 19.10 |
| 09/28/2026 16:28 | 100 | 19.12 |
| 09/28/2026 16:28 | 100 | 19.11 |
| 09/28/2026 16:28 | 100 | 19.11 |
| 09/28/2026 16:27 | 11 | 19.10 |
| 09/28/2026 16:27 | 100 | 19.10 |
| 09/28/2026 16:27 | 100 | 19.10 |
| 09/28/2026 16:27 | 100 | 19.10 |
| 09/28/2026 16:27 | 100 | 19.09 |
| 09/28/2026 16:27 | 5 | 19.09 |
| 09/28/2026 16:27 | 29 | 19.09 |
| 09/28/2026 16:27 | 19 | 19.09 |
| 09/28/2026 16:26 | 38 | 19.08 |
| 09/28/2026 16:26 | 38 | 19.08 |
| 09/28/2026 16:26 | 100 | 19.07 |
| 09/28/2026 16:26 | 100 | 19.07 |
| 09/28/2026 16:26 | 100 | 19.07 |
| 09/28/2026 16:25 | 80 | 19.075 |
| 09/28/2026 16:25 | 80 | 19.09 |
| 09/28/2026 16:25 | 30 | 19.09 |
| 09/28/2026 16:25 | 100 | 19.09 |
| 09/28/2026 16:25 | 100 | 19.09 |
| 09/28/2026 16:25 | 100 | 19.08 |
| 09/28/2026 16:25 | 78 | 19.06 |
| 09/28/2026 16:25 | 100 | 19.06 |
| 09/28/2026 16:25 | 100 | 19.06 |
| 09/28/2026 16:25 | 100 | 19.06 |
| 09/28/2026 16:25 | 67 | 19.07 |
| 09/28/2026 16:25 | 56 | 19.06 |
| 09/28/2026 16:25 | 1 | 19.06 |
| 09/28/2026 16:25 | 11 | 19.06 |
| 09/28/2026 16:25 | 100 | 19.06 |
| 09/28/2026 16:25 | 200 | 19.05 |
| 09/28/2026 16:25 | 200 | 19.05 |
| 09/28/2026 16:25 | 100 | 19.05 |
| 09/28/2026 16:25 | 7262 | 19.05 |
| 09/28/2026 16:25 | 25 | 19.06 |
| 09/28/2026 16:25 | 200 | 19.06 |
| 09/28/2026 16:25 | 24 | 19.07 |
| 09/28/2026 16:25 | 38 | 19.07 |
| 09/28/2026 16:25 | 38 | 19.07 |
| 09/28/2026 16:25 | 5 | 19.07 |
| 09/28/2026 16:25 | 41 | 19.06 |
| 09/28/2026 16:25 | 38 | 19.05 |
| 09/28/2026 16:25 | 200 | 19.07 |
| 09/28/2026 16:25 | 100 | 19.07 |
| 09/28/2026 16:25 | 2 | 19.09 |
| 09/28/2026 16:25 | 2 | 19.10 |
| 09/28/2026 16:25 | 5 | 19.11 |
| 09/28/2026 16:25 | 100 | 19.13 |
| 09/28/2026 16:25 | 100 | 19.13 |
| 09/28/2026 16:25 | 100 | 19.13 |
| 09/28/2026 16:25 | 100 | 19.14 |
| 09/28/2026 16:25 | 33 | 19.16 |
| 09/28/2026 16:25 | 72 | 19.16 |
| 09/28/2026 16:25 | 6 | 19.16 |
| 09/28/2026 16:25 | 100 | 19.16 |
| 09/28/2026 16:25 | 100 | 19.16 |
| 09/28/2026 16:25 | 100 | 19.16 |
| 09/28/2026 16:25 | 20 | 19.17 |
| 09/28/2026 16:25 | 80 | 19.17 |
| 09/28/2026 16:25 | 20 | 19.17 |
| 09/28/2026 16:24 | 35 | 19.16 |
| 09/28/2026 16:24 | 62 | 19.16 |
| 09/28/2026 16:24 | 90 | 19.17 |
| 09/28/2026 16:24 | 10 | 19.17 |
| 09/28/2026 16:24 | 38 | 19.18 |
| 09/28/2026 16:24 | 100 | 19.20 |
| 09/28/2026 16:23 | 5 | 19.19 |
| 09/28/2026 16:23 | 200 | 19.22 |
| 09/28/2026 16:23 | 10 | 19.20 |
| 09/28/2026 16:23 | 2 | 19.20 |
| 09/28/2026 16:23 | 2 | 19.20 |
| 09/28/2026 16:23 | 38 | 19.19 |
| 09/28/2026 16:22 | 40 | 19.20 |
| 09/28/2026 16:22 | 20 | 19.20 |
| 09/28/2026 16:22 | 100 | 19.20 |
| 09/28/2026 16:22 | 13 | 19.19 |
| 09/28/2026 16:22 | 105 | 19.22 |
| 09/28/2026 16:22 | 19 | 19.23 |
| 09/28/2026 16:22 | 1 | 19.22 |
| 09/28/2026 16:22 | 1 | 19.22 |
| 09/28/2026 16:22 | 100 | 19.22 |
| 09/28/2026 16:22 | 100 | 19.22 |
| 09/28/2026 16:22 | 91 | 19.22 |
| 09/28/2026 16:22 | 9 | 19.22 |
| 09/28/2026 16:21 | 14 | 19.23 |
| 09/28/2026 16:21 | 100 | 19.24 |
| 09/28/2026 16:20 | 105 | 19.19 |
| 09/28/2026 16:20 | 2 | 19.16 |
| 09/28/2026 16:20 | 98 | 19.16 |
| 09/28/2026 16:20 | 2 | 19.16 |
| 09/28/2026 16:20 | 100 | 19.16 |
| 09/28/2026 16:20 | 1 | 19.15 |
| 09/28/2026 16:20 | 9 | 19.15 |
| 09/28/2026 16:20 | 90 | 19.15 |
| 09/28/2026 16:20 | 10 | 19.15 |
| 09/28/2026 16:19 | 4 | 19.12 |
| 09/28/2026 16:19 | 100 | 19.12 |
| 09/28/2026 16:19 | 20 | 19.13 |
| 09/28/2026 16:19 | 80 | 19.13 |
| 09/28/2026 16:18 | 24 | 19.145 |
| 09/28/2026 16:18 | 38 | 19.145 |
| 09/28/2026 16:18 | 38 | 19.145 |
| 09/28/2026 16:17 | 40 | 19.17 |
| 09/28/2026 16:17 | 2 | 19.16 |
| 09/28/2026 16:17 | 19 | 19.15 |
| 09/28/2026 16:17 | 1 | 19.14 |
| 09/28/2026 16:17 | 100 | 19.12 |
| 09/28/2026 16:17 | 100 | 19.13 |
| 09/28/2026 16:17 | 7 | 19.13 |
| 09/28/2026 16:17 | 29 | 19.13 |
| 09/28/2026 16:17 | 25 | 19.13 |
| 09/28/2026 16:17 | 30 | 19.12 |
| 09/28/2026 16:17 | 39 | 19.12 |
| 09/28/2026 16:17 | 31 | 19.12 |
| 09/28/2026 16:16 | 100 | 19.14 |
| 09/28/2026 16:16 | 100 | 19.14 |
| 09/28/2026 16:16 | 100 | 19.14 |
| 09/28/2026 16:16 | 100 | 19.15 |
| 09/28/2026 16:16 | 24 | 19.17 |
| 09/28/2026 16:16 | 76 | 19.17 |
| 09/28/2026 16:16 | 2 | 19.17 |
| 09/28/2026 16:16 | 100 | 19.17 |
| 09/28/2026 16:16 | 100 | 19.17 |
| 09/28/2026 16:16 | 100 | 19.17 |
| 09/28/2026 16:14 | 10 | 19.23 |
| 09/28/2026 16:14 | 22 | 19.23 |
| 09/28/2026 16:14 | 10 | 19.19 |
| 09/28/2026 16:14 | 60 | 19.19 |
| 09/28/2026 16:14 | 2 | 19.18 |
| 09/28/2026 16:14 | 100 | 19.18 |
| 09/28/2026 16:14 | 100 | 19.18 |
| 09/28/2026 16:14 | 100 | 19.17 |
| 09/28/2026 16:14 | 13 | 19.16 |
| 09/28/2026 16:14 | 49 | 19.16 |
| 09/28/2026 16:14 | 1 | 19.16 |
| 09/28/2026 16:13 | 38 | 19.145 |
| 09/28/2026 16:13 | 38 | 19.145 |
| 09/28/2026 16:13 | 5 | 19.145 |
| 09/28/2026 16:13 | 5 | 19.14 |
| 09/28/2026 16:13 | 5 | 19.14 |
| 09/28/2026 16:13 | 5 | 19.14 |
| 09/28/2026 16:13 | 95 | 19.14 |
| 09/28/2026 16:13 | 75 | 19.15 |
| 09/28/2026 16:13 | 25 | 19.15 |
| 09/28/2026 16:13 | 100 | 19.16 |
| 09/28/2026 16:13 | 100 | 19.17 |
| 09/28/2026 16:13 | 100 | 19.17 |
| 09/28/2026 16:13 | 88 | 19.18 |
| 09/28/2026 16:13 | 10 | 19.18 |
| 09/28/2026 16:13 | 24 | 19.19 |
| 09/28/2026 16:13 | 38 | 19.19 |
| 09/28/2026 16:13 | 38 | 19.19 |
| 09/28/2026 16:13 | 300 | 19.195 |
| 09/28/2026 16:13 | 24 | 19.22 |
| 09/28/2026 16:13 | 38 | 19.22 |
| 09/28/2026 16:13 | 38 | 19.22 |
| 09/28/2026 16:12 | 21 | 19.20 |
| 09/28/2026 16:12 | 2 | 19.18 |
| 09/28/2026 16:12 | 100 | 19.19 |
| 09/28/2026 16:12 | 100 | 19.19 |
| 09/28/2026 16:12 | 100 | 19.20 |
| 09/28/2026 16:12 | 2 | 19.20 |
| 09/28/2026 16:12 | 100 | 19.20 |
| 09/28/2026 16:12 | 43 | 19.21 |
| 09/28/2026 16:12 | 100 | 19.21 |
| 09/28/2026 16:12 | 38 | 19.21 |
| 09/28/2026 16:12 | 5 | 19.21 |
| 09/28/2026 16:12 | 6 | 19.21 |
| 09/28/2026 16:12 | 38 | 19.205 |
| 09/28/2026 16:12 | 38 | 19.205 |
| 09/28/2026 16:12 | 100 | 19.21 |
| 09/28/2026 16:12 | 31 | 19.21 |
| 09/28/2026 16:12 | 85 | 19.21 |
| 09/28/2026 16:12 | 15 | 19.21 |
| 09/28/2026 16:12 | 100 | 19.21 |
| 09/28/2026 16:12 | 100 | 19.22 |
| 09/28/2026 16:12 | 100 | 19.22 |
| 09/28/2026 16:12 | 94 | 19.22 |
| 09/28/2026 16:12 | 6 | 19.22 |
| 09/28/2026 16:12 | 71 | 19.23 |
| 09/28/2026 16:12 | 29 | 19.23 |
| 09/28/2026 16:12 | 45 | 19.23 |
| 09/28/2026 16:12 | 55 | 19.23 |
| 09/28/2026 16:11 | 200 | 19.24 |
| 09/28/2026 16:11 | 100 | 19.24 |
| 09/28/2026 16:11 | 6 | 19.25 |
| 09/28/2026 16:11 | 38 | 19.25 |
| 09/28/2026 16:11 | 118 | 19.25 |
| 09/28/2026 16:11 | 38 | 19.25 |
| 09/28/2026 16:11 | 12 | 19.27 |
| 09/28/2026 16:11 | 100 | 19.27 |
| 09/28/2026 16:11 | 9 | 19.26 |
| 09/28/2026 16:11 | 100 | 19.24 |
| 09/28/2026 16:11 | 100 | 19.24 |
| 09/28/2026 16:11 | 100 | 19.22 |
| 09/28/2026 16:10 | 100 | 19.23 |
| 09/28/2026 16:10 | 5 | 19.23 |
| 09/28/2026 16:10 | 2 | 19.23 |
| 09/28/2026 16:10 | 2 | 19.23 |
| 09/28/2026 16:10 | 40 | 19.23 |
| 09/28/2026 16:10 | 100 | 19.22 |
| 09/28/2026 16:10 | 80 | 19.21 |
| 09/28/2026 16:10 | 100 | 19.21 |
| 09/28/2026 16:10 | 100 | 19.21 |
| 09/28/2026 16:10 | 40 | 19.21 |
| 09/28/2026 16:10 | 38 | 19.20 |
| 09/28/2026 16:10 | 38 | 19.20 |
| 09/28/2026 16:09 | 38 | 19.21 |
| 09/28/2026 16:09 | 24 | 19.21 |
| 09/28/2026 16:09 | 38 | 19.21 |
| 09/28/2026 16:09 | 38 | 19.21 |
| 09/28/2026 16:09 | 2 | 19.19 |
| 09/28/2026 16:08 | 41 | 19.21 |
| 09/28/2026 16:08 | 100 | 19.21 |
| 09/28/2026 16:08 | 100 | 19.20 |
| 09/28/2026 16:08 | 100 | 19.20 |
| 09/28/2026 16:08 | 100 | 19.21 |
| 09/28/2026 16:08 | 100 | 19.24 |
| 09/28/2026 16:08 | 29 | 19.24 |
| 09/28/2026 16:08 | 2 | 19.23 |
| 09/28/2026 16:08 | 10 | 19.23 |
| 09/28/2026 16:08 | 100 | 19.22 |
| 09/28/2026 16:08 | 100 | 19.21 |
| 09/28/2026 16:08 | 100 | 19.21 |
| 09/28/2026 16:08 | 300 | 19.20 |
| 09/28/2026 16:08 | 19 | 19.19 |
| 09/28/2026 16:07 | 28 | 19.17 |
| 09/28/2026 16:07 | 2 | 19.18 |
| 09/28/2026 16:07 | 48 | 19.16 |
| 09/28/2026 16:07 | 98 | 19.16 |
| 09/28/2026 16:07 | 48 | 19.15 |
| 09/28/2026 16:07 | 40 | 19.14 |
| 09/28/2026 16:07 | 22 | 19.13 |
| 09/28/2026 16:07 | 4 | 19.12 |
| 09/28/2026 16:07 | 100 | 19.12 |
| 09/28/2026 16:07 | 60 | 19.12 |
| 09/28/2026 16:07 | 20 | 19.12 |
| 09/28/2026 16:07 | 20 | 19.10 |
| 09/28/2026 16:07 | 6 | 19.09 |
| 09/28/2026 16:07 | 10 | 19.09 |
| 09/28/2026 16:07 | 1 | 19.09 |
| 09/28/2026 16:06 | 100 | 19.07 |
| 09/28/2026 16:06 | 22 | 19.07 |
| 09/28/2026 16:06 | 4 | 19.06 |
| 09/28/2026 16:06 | 38 | 19.045 |
| 09/28/2026 16:06 | 14 | 19.05 |
| 09/28/2026 16:05 | 4 | 19.06 |
| 09/28/2026 16:05 | 100 | 19.05 |
| 09/28/2026 16:05 | 68 | 19.05 |
| 09/28/2026 16:04 | 32 | 19.05 |
| 09/28/2026 16:04 | 46 | 19.06 |
| 09/28/2026 16:04 | 33 | 19.05 |
| 09/28/2026 16:04 | 7 | 19.05 |
| 09/28/2026 16:04 | 39 | 19.04 |
| 09/28/2026 16:04 | 39 | 19.04 |
| 09/28/2026 16:04 | 40 | 19.05 |
| 09/28/2026 16:04 | 100 | 19.05 |
| 09/28/2026 16:04 | 2 | 19.05 |
| 09/28/2026 16:04 | 33 | 19.04 |
| 09/28/2026 16:04 | 100 | 19.03 |
| 09/28/2026 16:04 | 17 | 19.03 |
| 09/28/2026 16:04 | 40 | 19.03 |
| 09/28/2026 16:04 | 100 | 19.01 |
| 09/28/2026 16:04 | 100 | 19.01 |
| 09/28/2026 16:04 | 100 | 18.98 |
| 09/28/2026 16:04 | 100 | 18.98 |
| 09/28/2026 16:04 | 83 | 18.99 |
| 09/28/2026 16:04 | 17 | 18.99 |
| 09/28/2026 16:04 | 83 | 18.99 |
| 09/28/2026 16:04 | 17 | 18.99 |
| 09/28/2026 16:03 | 38 | 19.02 |
| 09/28/2026 16:03 | 300 | 19.02 |
| 09/28/2026 16:03 | 100 | 19.02 |
| 09/28/2026 16:03 | 24 | 19.02 |
| 09/28/2026 16:03 | 45 | 19.04 |
| 09/28/2026 16:03 | 11 | 19.04 |
| 09/28/2026 16:03 | 11 | 19.04 |
| 09/28/2026 16:03 | 11 | 19.04 |
| 09/28/2026 16:03 | 11 | 19.04 |
| 09/28/2026 16:03 | 11 | 19.04 |
| 09/28/2026 16:03 | 10 | 19.04 |
| 09/28/2026 16:03 | 1 | 19.04 |
| 09/28/2026 16:03 | 5 | 19.03 |
| 09/28/2026 16:02 | 38 | 19.025 |
| 09/28/2026 16:02 | 38 | 19.025 |
| 09/28/2026 16:02 | 100 | 19.03 |
| 09/28/2026 16:02 | 17 | 19.03 |
| 09/28/2026 16:02 | 17 | 19.03 |
| 09/28/2026 16:02 | 91 | 19.03 |
| 09/28/2026 16:02 | 5 | 19.03 |
| 09/28/2026 16:02 | 2 | 19.03 |
| 09/28/2026 16:02 | 2 | 19.03 |
| 09/28/2026 16:02 | 100 | 19.02 |
| 09/28/2026 16:02 | 108 | 19.01 |
| 09/28/2026 16:02 | 100 | 19.00 |
| 09/28/2026 16:02 | 100 | 19.00 |
| 09/28/2026 16:02 | 32 | 18.99 |
| 09/28/2026 16:02 | 68 | 18.99 |
| 09/28/2026 16:02 | 100 | 18.97 |
| 09/28/2026 16:02 | 100 | 18.97 |
| 09/28/2026 16:01 | 38 | 18.99 |
| 09/28/2026 16:01 | 100 | 18.97 |
| 09/28/2026 16:01 | 18 | 18.98 |
| 09/28/2026 16:01 | 1 | 18.98 |
| 09/28/2026 16:01 | 1 | 18.98 |
| 09/28/2026 16:01 | 80 | 18.98 |
| 09/28/2026 16:01 | 6 | 19.00 |
| 09/28/2026 16:01 | 77 | 19.04 |
| 09/28/2026 16:01 | 23 | 19.04 |
| 09/28/2026 16:01 | 100 | 19.05 |
| 09/28/2026 16:01 | 100 | 19.05 |
| 09/28/2026 16:01 | 100 | 19.06 |
| 09/28/2026 16:01 | 1 | 19.08 |
| 09/28/2026 16:01 | 100 | 19.08 |
| 09/28/2026 16:01 | 100 | 19.08 |
| 09/28/2026 16:01 | 100 | 19.095 |
| 09/28/2026 16:01 | 92 | 19.11 |
| 09/28/2026 16:01 | 8 | 19.11 |
| 09/28/2026 16:01 | 100 | 19.095 |
| 09/28/2026 16:00 | 38 | 19.095 |
| 09/28/2026 16:00 | 38 | 19.095 |
| 09/28/2026 16:00 | 80 | 19.09 |
| 09/28/2026 16:00 | 100 | 19.09 |
| 09/28/2026 16:00 | 10 | 19.09 |
| 09/28/2026 16:00 | 10 | 19.09 |
| 09/28/2026 16:00 | 10 | 19.09 |
| 09/28/2026 16:00 | 38 | 19.11 |
| 09/28/2026 16:00 | 6 | 19.12 |
| 09/28/2026 16:00 | 30 | 19.12 |
| 09/28/2026 16:00 | 1 | 19.12 |
| 09/28/2026 16:00 | 20 | 19.13 |
| 09/28/2026 15:59 | 2 | 19.13 |
| 09/28/2026 15:59 | 100 | 19.12 |
| 09/28/2026 15:58 | 9 | 19.12 |
| 09/28/2026 15:58 | 2 | 19.11 |
| 09/28/2026 15:58 | 277 | 19.10 |
| 09/28/2026 15:58 | 23 | 19.10 |
| 09/28/2026 15:58 | 5 | 19.10 |
| 09/28/2026 15:58 | 100 | 19.10 |
| 09/28/2026 15:58 | 100 | 19.09 |
| 09/28/2026 15:57 | 2 | 19.06 |
| 09/28/2026 15:57 | 50 | 19.07 |
| 09/28/2026 15:57 | 100 | 19.08 |
| 09/28/2026 15:57 | 84 | 19.09 |
| 09/28/2026 15:57 | 421 | 19.09 |
| 09/28/2026 15:57 | 100 | 19.11 |
| 09/28/2026 15:57 | 14 | 19.09 |
| 09/28/2026 15:57 | 100 | 19.10 |
| 09/28/2026 15:57 | 24 | 19.11 |
| 09/28/2026 15:57 | 76 | 19.11 |
| 09/28/2026 15:57 | 100 | 19.11 |
| 09/28/2026 15:57 | 81 | 19.12 |
| 09/28/2026 15:57 | 200 | 19.12 |
| 09/28/2026 15:57 | 16 | 19.13 |
| 09/28/2026 15:56 | 100 | 19.18 |
| 09/28/2026 15:56 | 22 | 19.17 |
| 09/28/2026 15:55 | 5 | 19.14 |
| 09/28/2026 15:55 | 61 | 19.14 |
| 09/28/2026 15:55 | 39 | 19.14 |
| 09/28/2026 15:55 | 2 | 19.14 |
| 09/28/2026 15:55 | 20 | 19.14 |
| 09/28/2026 15:55 | 38 | 19.135 |
| 09/28/2026 15:55 | 100 | 19.13 |
| 09/28/2026 15:55 | 5 | 19.13 |
| 09/28/2026 15:55 | 100 | 19.12 |
| 09/28/2026 15:55 | 100 | 19.12 |
| 09/28/2026 15:55 | 100 | 19.12 |
| 09/28/2026 15:55 | 100 | 19.12 |
| 09/28/2026 15:55 | 100 | 19.12 |
| 09/28/2026 15:55 | 100 | 19.13 |
| 09/28/2026 15:55 | 5 | 19.13 |
| 09/28/2026 15:55 | 1 | 19.13 |
| 09/28/2026 15:55 | 100 | 19.13 |
| 09/28/2026 15:55 | 20 | 19.14 |
| 09/28/2026 15:54 | 4 | 19.14 |
| 09/28/2026 15:54 | 5 | 19.13 |
| 09/28/2026 15:54 | 100 | 19.11 |
| 09/28/2026 15:54 | 100 | 19.11 |
| 09/28/2026 15:54 | 100 | 19.11 |
| 09/28/2026 15:54 | 100 | 19.11 |
| 09/28/2026 15:54 | 80 | 19.10 |
| 09/28/2026 15:54 | 200 | 19.10 |
| 09/28/2026 15:54 | 38 | 19.08 |
| 09/28/2026 15:53 | 2 | 19.06 |
| 09/28/2026 15:53 | 100 | 19.12 |
| 09/28/2026 15:52 | 100 | 19.14 |
| 09/28/2026 15:52 | 100 | 19.14 |
| 09/28/2026 15:52 | 2 | 19.14 |
| 09/28/2026 15:51 | 2 | 19.10 |
| 09/28/2026 15:51 | 2 | 19.10 |
| 09/28/2026 15:51 | 25 | 19.10 |
| 09/28/2026 15:51 | 75 | 19.10 |
| 09/28/2026 15:51 | 2 | 19.09 |
| 09/28/2026 15:51 | 100 | 19.07 |
| 09/28/2026 15:51 | 100 | 19.07 |
| 09/28/2026 15:51 | 100 | 19.07 |
| 09/28/2026 15:51 | 100 | 19.07 |
| 09/28/2026 15:50 | 12 | 19.05 |
| 09/28/2026 15:50 | 100 | 19.06 |
| 09/28/2026 15:50 | 100 | 19.06 |
| 09/28/2026 15:49 | 2 | 19.06 |
| 09/28/2026 15:49 | 10 | 19.05 |
| 09/28/2026 15:49 | 10 | 19.03 |
| 09/28/2026 15:49 | 100 | 19.02 |
| 09/28/2026 15:49 | 28 | 19.02 |
| 09/28/2026 15:49 | 100 | 19.02 |
| 09/28/2026 15:49 | 100 | 19.00 |
| 09/28/2026 15:49 | 7 | 18.98 |
| 09/28/2026 15:49 | 50 | 18.97 |
| 09/28/2026 15:49 | 100 | 18.99 |
| 09/28/2026 15:49 | 100 | 18.99 |
| 09/28/2026 15:49 | 70 | 18.99 |
| 09/28/2026 15:49 | 30 | 18.99 |
| 09/28/2026 15:49 | 69 | 19.01 |
| 09/28/2026 15:49 | 75 | 19.01 |
| 09/28/2026 15:49 | 100 | 19.01 |
| 09/28/2026 15:49 | 132 | 19.01 |
| 09/28/2026 15:49 | 954 | 19.01 |
| 09/28/2026 15:49 | 300 | 19.01 |
| 09/28/2026 15:49 | 38 | 19.03 |
| 09/28/2026 15:49 | 38 | 19.04 |
| 09/28/2026 15:49 | 100 | 19.03 |
| 09/28/2026 15:49 | 24 | 19.03 |
| 09/28/2026 15:49 | 38 | 19.03 |
| 09/28/2026 15:49 | 38 | 19.03 |
| 09/28/2026 15:48 | 100 | 19.08 |
| 09/28/2026 15:48 | 80 | 19.08 |
| 09/28/2026 15:48 | 100 | 19.08 |
| 09/28/2026 15:47 | 77 | 19.09 |
| 09/28/2026 15:47 | 32 | 19.09 |
| 09/28/2026 15:47 | 100 | 19.09 |
| 09/28/2026 15:47 | 100 | 19.09 |
| 09/28/2026 15:47 | 80 | 19.08 |
| 09/28/2026 15:47 | 296 | 19.08 |
| 09/28/2026 15:47 | 4 | 19.08 |
| 09/28/2026 15:47 | 100 | 19.05 |
| 09/28/2026 15:47 | 38 | 19.055 |
| 09/28/2026 15:46 | 5 | 19.06 |
| 09/28/2026 15:46 | 164 | 19.07 |
| 09/28/2026 15:46 | 80 | 19.07 |
| 09/28/2026 15:46 | 100 | 19.07 |
| 09/28/2026 15:46 | 100 | 19.07 |
| 09/28/2026 15:46 | 12 | 19.10 |
| 09/28/2026 15:46 | 97 | 19.09 |
| 09/28/2026 15:46 | 31 | 19.10 |
| 09/28/2026 15:46 | 69 | 19.10 |
| 09/28/2026 15:46 | 11 | 19.10 |
| 09/28/2026 15:46 | 89 | 19.10 |
| 09/28/2026 15:46 | 80 | 19.10 |
| 09/28/2026 15:45 | 300 | 19.14 |
| 09/28/2026 15:45 | 3 | 19.09 |
| 09/28/2026 15:44 | 2 | 19.17 |
| 09/28/2026 15:44 | 12 | 19.13 |
| 09/28/2026 15:44 | 8 | 19.13 |
| 09/28/2026 15:44 | 10 | 19.11 |
| 09/28/2026 15:44 | 22 | 19.06 |
| 09/28/2026 15:44 | 78 | 19.06 |
| 09/28/2026 15:44 | 367 | 19.09 |
| 09/28/2026 15:44 | 3 | 19.09 |
| 09/28/2026 15:43 | 38 | 19.085 |
| 09/28/2026 15:43 | 38 | 19.085 |
| 09/28/2026 15:43 | 38 | 19.085 |
| 09/28/2026 15:43 | 38 | 19.085 |
| 09/28/2026 15:43 | 100 | 19.08 |
| 09/28/2026 15:43 | 100 | 19.08 |
| 09/28/2026 15:43 | 100 | 19.10 |
| 09/28/2026 15:43 | 72 | 19.10 |
| 09/28/2026 15:43 | 28 | 19.10 |
| 09/28/2026 15:43 | 1 | 19.11 |
| 09/28/2026 15:43 | 100 | 19.13 |
| 09/28/2026 15:43 | 200 | 19.14 |
| 09/28/2026 15:43 | 24 | 19.17 |
| 09/28/2026 15:43 | 38 | 19.17 |
| 09/28/2026 15:43 | 38 | 19.17 |
| 09/28/2026 15:43 | 100 | 19.18 |
| 09/28/2026 15:43 | 100 | 19.18 |
| 09/28/2026 15:43 | 61 | 19.17 |
| 09/28/2026 15:43 | 100 | 19.16 |
| 09/28/2026 15:43 | 20 | 19.16 |
| 09/28/2026 15:42 | 38 | 19.14 |
| 09/28/2026 15:42 | 14 | 19.14 |
| 09/28/2026 15:42 | 24 | 19.13 |
| 09/28/2026 15:42 | 38 | 19.13 |
| 09/28/2026 15:42 | 38 | 19.13 |
| 09/28/2026 15:42 | 24 | 19.12 |
| 09/28/2026 15:42 | 38 | 19.12 |
| 09/28/2026 15:42 | 38 | 19.12 |
| 09/28/2026 15:42 | 24 | 19.13 |
| 09/28/2026 15:42 | 38 | 19.13 |
| 09/28/2026 15:42 | 38 | 19.13 |
| 09/28/2026 15:42 | 16 | 19.10 |
| 09/28/2026 15:42 | 84 | 19.10 |
| 09/28/2026 15:42 | 100 | 19.10 |
| 09/28/2026 15:42 | 24 | 19.10 |
| 09/28/2026 15:42 | 76 | 19.10 |
| 09/28/2026 15:42 | 38 | 19.12 |
| 09/28/2026 15:42 | 100 | 19.11 |
| 09/28/2026 15:41 | 100 | 19.12 |
| 09/28/2026 15:41 | 33 | 19.13 |
| 09/28/2026 15:41 | 38 | 19.13 |
| 09/28/2026 15:41 | 76 | 19.13 |
| 09/28/2026 15:41 | 38 | 19.16 |
| 09/28/2026 15:41 | 38 | 19.16 |
| 09/28/2026 15:40 | 2 | 19.20 |
| 09/28/2026 15:40 | 10 | 19.19 |
| 09/28/2026 15:40 | 10 | 19.185 |
| 09/28/2026 15:40 | 10 | 19.185 |
| 09/28/2026 15:40 | 10 | 19.185 |
| 09/28/2026 15:40 | 5 | 19.18 |
| 09/28/2026 15:40 | 4 | 19.17 |
| 09/28/2026 15:39 | 38 | 19.13 |
| 09/28/2026 15:39 | 38 | 19.13 |
| 09/28/2026 15:39 | 7 | 19.16 |
| 09/28/2026 15:39 | 65 | 19.12 |
| 09/28/2026 15:39 | 42 | 19.09 |
| 09/28/2026 15:39 | 5 | 19.09 |
| 09/28/2026 15:39 | 90 | 19.09 |
| 09/28/2026 15:39 | 10 | 19.09 |
| 09/28/2026 15:39 | 85 | 19.09 |
| 09/28/2026 15:39 | 10 | 19.09 |
| 09/28/2026 15:39 | 5 | 19.09 |
| 09/28/2026 15:39 | 19 | 19.13 |
| 09/28/2026 15:39 | 81 | 19.13 |
| 09/28/2026 15:39 | 100 | 19.14 |
| 09/28/2026 15:38 | 5 | 19.12 |
| 09/28/2026 15:38 | 100 | 19.15 |
| 09/28/2026 15:38 | 100 | 19.15 |
| 09/28/2026 15:38 | 558 | 19.15 |
| 09/28/2026 15:38 | 6 | 19.15 |
| 09/28/2026 15:38 | 100 | 19.15 |
| 09/28/2026 15:37 | 100 | 19.20 |
| 09/28/2026 15:37 | 64 | 19.28 |
| 09/28/2026 15:37 | 400 | 19.20 |
| 09/28/2026 15:37 | 100 | 19.20 |
| 09/28/2026 15:37 | 132 | 19.18 |
| 09/28/2026 15:37 | 2 | 19.15 |
| 09/28/2026 15:37 | 100 | 19.16 |
| 09/28/2026 15:37 | 200 | 19.20 |
| 09/28/2026 15:37 | 100 | 19.20 |
| 09/28/2026 15:37 | 300 | 19.20 |
| 09/28/2026 15:36 | 125 | 19.36 |
| 09/28/2026 15:36 | 200 | 19.36 |
| 09/28/2026 15:36 | 1 | 19.35 |
| 09/28/2026 15:36 | 100 | 19.34 |
| 09/28/2026 15:36 | 100 | 19.30 |
| 09/28/2026 15:36 | 9 | 19.28 |
| 09/28/2026 15:36 | 17 | 19.28 |
| 09/28/2026 15:36 | 1 | 19.30 |
| 09/28/2026 15:36 | 200 | 19.31 |
| 09/28/2026 15:36 | 100 | 19.32 |
| 09/28/2026 15:36 | 100 | 19.32 |
| 09/28/2026 15:36 | 72 | 19.33 |
| 09/28/2026 15:36 | 10 | 19.33 |
| 09/28/2026 15:36 | 18 | 19.33 |
| 09/28/2026 15:36 | 4 | 19.33 |
| 09/28/2026 15:36 | 14 | 19.33 |
| 09/28/2026 15:36 | 86 | 19.33 |
| 09/28/2026 15:36 | 80 | 19.34 |
| 09/28/2026 15:34 | 100 | 19.49 |
| 09/28/2026 15:34 | 100 | 19.49 |
| 09/28/2026 15:34 | 100 | 19.49 |
| 09/28/2026 15:34 | 53 | 19.49 |
| 09/28/2026 15:34 | 220 | 19.50 |
| 09/28/2026 15:34 | 80 | 19.50 |
| 09/28/2026 15:34 | 174 | 19.51 |
| 09/28/2026 15:34 | 126 | 19.51 |
| 09/28/2026 15:34 | 300 | 19.51 |
| 09/28/2026 15:34 | 300 | 19.51 |
| 09/28/2026 15:34 | 74 | 19.51 |
| 09/28/2026 15:34 | 300 | 19.55 |
| 09/28/2026 15:33 | 38 | 19.63 |
| 09/28/2026 15:33 | 300 | 19.64 |
| 09/28/2026 15:33 | 100 | 19.64 |
| 09/28/2026 15:33 | 300 | 19.645 |
| 09/28/2026 15:33 | 100 | 19.63 |
| 09/28/2026 15:33 | 100 | 19.63 |
| 09/28/2026 15:33 | 400 | 19.63 |
| 09/28/2026 15:33 | 38 | 19.68 |
| 09/28/2026 15:33 | 38 | 19.68 |
| 09/28/2026 15:33 | 38 | 19.68 |
| 09/28/2026 15:33 | 2 | 19.63 |
| 09/28/2026 15:33 | 100 | 19.495 |
| 09/28/2026 15:32 | 2 | 19.56 |
| 09/28/2026 15:32 | 49 | 19.53 |
| 09/28/2026 15:32 | 12 | 19.53 |
| 09/28/2026 15:32 | 1 | 19.52 |
| 09/28/2026 15:31 | 100 | 19.48 |
| 09/28/2026 15:31 | 1 | 19.48 |
| 09/28/2026 15:31 | 100 | 19.48 |
| 09/28/2026 15:31 | 100 | 19.48 |
| 09/28/2026 15:31 | 59 | 19.49 |
| 09/28/2026 15:31 | 41 | 19.49 |
| 09/28/2026 15:31 | 100 | 19.49 |
| 09/28/2026 15:31 | 100 | 19.49 |
| 09/28/2026 15:31 | 38 | 19.67 |
| 09/28/2026 15:31 | 62 | 19.68 |
| 09/28/2026 15:31 | 38 | 19.68 |
| 09/28/2026 15:31 | 24 | 19.71 |
| 09/28/2026 15:31 | 38 | 19.71 |
| 09/28/2026 15:31 | 38 | 19.71 |
| 09/28/2026 15:31 | 200 | 19.71 |
| 09/28/2026 15:31 | 22 | 19.69 |
| 09/28/2026 15:31 | 2 | 19.64 |
| 09/28/2026 15:31 | 1 | 19.64 |
| 09/28/2026 15:31 | 100 | 19.63 |
| 09/28/2026 15:30 | 44 | 19.41 |
| 09/28/2026 15:30 | 11 | 19.50 |
| 09/28/2026 15:30 | 56 | 19.50 |
| 09/28/2026 15:30 | 56 | 19.50 |
| 09/28/2026 15:30 | 52 | 19.50 |
| 09/28/2026 15:30 | 2 | 19.56 |
| 09/28/2026 15:30 | 551 | 19.61 |
| 09/28/2026 15:30 | 1214 | 19.61 |
| 09/28/2026 15:30 | 4 | 19.62 |
| 09/28/2026 15:30 | 100 | 19.70 |
| 09/28/2026 15:30 | 100 | 19.69 |
| 09/28/2026 15:30 | 41113 | 19.61 |
| 09/28/2026 15:30 | 41113 | 19.61 |