VGP
VGP
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
93.00
+1.00 ( +1.09% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:39 14 93.00
04/16/2026 17:39 65 93.00
04/16/2026 17:39 21 93.00
04/16/2026 17:39 128 93.00
04/16/2026 17:39 64 93.00
04/16/2026 17:35 5 93.00
04/16/2026 17:35 15 93.00
04/16/2026 17:35 9 93.00
04/16/2026 17:35 119 93.00
04/16/2026 17:35 30 93.00
04/16/2026 17:35 55 93.00
04/16/2026 17:35 25 93.00
04/16/2026 17:35 11 93.00
04/16/2026 17:35 12 93.00
04/16/2026 17:35 5 93.00
04/16/2026 17:35 4 93.00
04/16/2026 17:35 1 93.00
04/16/2026 17:35 10 93.00
04/16/2026 17:35 9 93.00
04/16/2026 17:35 73 93.00
04/16/2026 17:35 55 93.00
04/16/2026 17:35 152 93.00
04/16/2026 17:35 5 93.00
04/16/2026 17:35 5 93.00
04/16/2026 17:35 5 93.00
04/16/2026 17:35 5 93.00
04/16/2026 17:35 39 93.00
04/16/2026 17:35 106 93.00
04/16/2026 17:35 33 93.00
04/16/2026 17:35 129 93.00
04/16/2026 17:35 23 93.00
04/16/2026 17:35 10 93.00
04/16/2026 17:35 92 93.00
04/16/2026 17:35 53 93.00
04/16/2026 17:35 116 93.00
04/16/2026 17:35 16 93.00
04/16/2026 17:35 141 93.00
04/16/2026 17:35 172 93.00
04/16/2026 17:35 128 93.00
04/16/2026 17:35 13 93.00
04/16/2026 17:35 185 93.00
04/16/2026 17:35 125 93.00
04/16/2026 17:35 3 93.00
04/16/2026 17:35 80 93.00
04/16/2026 17:35 2 93.00
04/16/2026 17:35 39 93.00
04/16/2026 17:35 410 93.00
04/16/2026 17:35 2 93.00
04/16/2026 17:35 11 93.00
04/16/2026 17:35 102 93.00
04/16/2026 17:35 89 93.00
04/16/2026 17:35 53 93.00
04/16/2026 17:35 156 93.00
04/16/2026 17:35 57 93.00
04/16/2026 17:35 16 93.00
04/16/2026 17:35 145 93.00
04/16/2026 17:35 4 93.00
04/16/2026 17:35 37 93.00
04/16/2026 17:35 36 93.00
04/16/2026 17:35 66 93.00
04/16/2026 17:35 8 93.00
04/16/2026 17:35 55 93.00
04/16/2026 17:35 4 93.00
04/16/2026 17:35 27 93.00
04/16/2026 17:35 21 93.00
04/16/2026 17:35 46 93.00
04/16/2026 17:35 14 93.00
04/16/2026 17:35 4 93.00
04/16/2026 17:35 44 93.00
04/16/2026 17:35 89 93.00
04/16/2026 17:35 27 93.00
04/16/2026 17:35 96 93.00
04/16/2026 17:35 36 93.00
04/16/2026 17:35 28 93.00
04/16/2026 17:35 2 93.00
04/16/2026 17:35 38 93.00
04/16/2026 17:35 48 93.00
04/16/2026 17:35 61 93.00
04/16/2026 17:35 2 93.00
04/16/2026 17:35 19 93.00
04/16/2026 17:35 5 93.00
04/16/2026 17:35 8 93.00
04/16/2026 17:35 10 93.00
04/16/2026 17:35 10 93.00
04/16/2026 17:35 14 93.00
04/16/2026 17:35 1 93.00
04/16/2026 17:35 52 93.00
04/16/2026 17:35 13 93.00
04/16/2026 17:35 21 93.00
04/16/2026 17:35 3 93.00
04/16/2026 17:35 52 93.00
04/16/2026 17:35 1 93.00
04/16/2026 17:35 15 93.00
04/16/2026 17:35 1 93.00
04/16/2026 17:35 70 93.00
04/16/2026 17:35 92 93.00
04/16/2026 17:35 40 93.00
04/16/2026 17:35 39 93.00
04/16/2026 17:35 17 93.00
04/16/2026 17:35 62 93.00
04/16/2026 17:35 34 93.00
04/16/2026 17:35 12 93.00
04/16/2026 17:35 1 93.00
04/16/2026 17:35 3 93.00
04/16/2026 17:35 16 93.00
04/16/2026 17:35 21 93.00
04/16/2026 17:35 15 93.00
04/16/2026 17:35 30 93.00
04/16/2026 17:35 9 93.00
04/16/2026 17:35 28 93.00
04/16/2026 17:35 16 93.00
04/16/2026 17:35 70 93.00
04/16/2026 17:35 1 93.00
04/16/2026 17:26 17 93.40
04/16/2026 17:25 37 93.40
04/16/2026 17:18 3 93.20
04/16/2026 17:18 1 93.20
04/16/2026 17:18 1 93.20
04/16/2026 17:18 3 93.20
04/16/2026 17:15 17 93.30
04/16/2026 17:15 4 93.30
04/16/2026 17:15 16 93.30
04/16/2026 17:15 12 93.30
04/16/2026 17:15 49 93.30
04/16/2026 17:15 1 93.30
04/16/2026 17:15 27 93.20
04/16/2026 17:15 17 93.20
04/16/2026 17:15 17 93.20
04/16/2026 17:12 1 93.00
04/16/2026 17:12 8 93.10
04/16/2026 17:12 4 93.10
04/16/2026 17:08 13 93.20
04/16/2026 17:07 56 93.20
04/16/2026 17:07 50 93.20
04/16/2026 17:07 17 93.30
04/16/2026 17:07 5 93.30
04/16/2026 17:07 18 93.30
04/16/2026 16:59 18 93.40
04/16/2026 16:59 5 93.40
04/16/2026 16:57 1 93.60
04/16/2026 16:55 5 93.50