Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/22/2026 16:22 |
15 |
71.90 |
| 09/22/2026 16:22 |
15 |
71.90 |
| 09/22/2026 16:18 |
15 |
71.90 |
| 09/22/2026 16:16 |
13 |
71.80 |
| 09/22/2026 16:16 |
15 |
71.80 |
| 09/22/2026 16:15 |
15 |
71.90 |
| 09/22/2026 16:09 |
15 |
71.90 |
| 09/22/2026 16:02 |
14 |
71.90 |
| 09/22/2026 15:58 |
15 |
71.90 |
| 09/22/2026 15:58 |
15 |
71.70 |
| 09/22/2026 15:54 |
25 |
71.90 |
| 09/22/2026 15:52 |
24 |
71.90 |
| 09/22/2026 15:51 |
25 |
71.90 |
| 09/22/2026 15:50 |
1 |
71.90 |
| 09/22/2026 15:49 |
34 |
71.80 |
| 09/22/2026 15:48 |
8 |
71.90 |
| 09/22/2026 15:47 |
5 |
71.90 |
| 09/22/2026 15:43 |
6 |
71.70 |
| 09/22/2026 15:43 |
10 |
71.70 |
| 09/22/2026 15:42 |
28 |
71.90 |
| 09/22/2026 15:42 |
4 |
71.90 |
| 09/22/2026 15:42 |
24 |
71.90 |
| 09/22/2026 15:41 |
17 |
71.80 |
| 09/22/2026 15:38 |
13 |
71.80 |
| 09/22/2026 15:34 |
13 |
71.85 |
| 09/22/2026 15:30 |
11 |
71.90 |
| 09/22/2026 15:30 |
4 |
71.90 |
| 09/22/2026 15:30 |
2 |
71.90 |
| 09/22/2026 15:30 |
50 |
71.90 |
| 09/22/2026 15:30 |
70 |
71.90 |
| 09/22/2026 15:25 |
2 |
72.10 |
| 09/22/2026 15:25 |
212 |
72.10 |
| 09/22/2026 15:20 |
15 |
72.10 |
| 09/22/2026 15:18 |
15 |
72.10 |
| 09/22/2026 15:15 |
50 |
72.30 |
| 09/22/2026 15:00 |
1 |
72.10 |
| 09/22/2026 14:59 |
9 |
72.10 |
| 09/22/2026 14:59 |
3 |
72.00 |
| 09/22/2026 14:59 |
3 |
72.00 |
| 09/22/2026 14:59 |
3 |
72.00 |
| 09/22/2026 14:59 |
2 |
72.00 |
| 09/22/2026 14:46 |
50 |
71.90 |
| 09/22/2026 14:46 |
2 |
71.90 |
| 09/22/2026 14:43 |
30 |
72.00 |
| 09/22/2026 14:30 |
2 |
72.10 |
| 09/22/2026 14:30 |
13 |
72.10 |
| 09/22/2026 14:30 |
14 |
72.10 |
| 09/22/2026 14:26 |
26 |
72.00 |
| 09/22/2026 14:26 |
81 |
72.00 |
| 09/22/2026 14:26 |
37 |
72.00 |
| 09/22/2026 14:26 |
2 |
72.00 |
| 09/22/2026 14:18 |
75 |
72.20 |
| 09/22/2026 14:16 |
3 |
72.10 |
| 09/22/2026 14:03 |
2 |
72.10 |
| 09/22/2026 13:59 |
2 |
71.90 |
| 09/22/2026 13:55 |
4 |
72.10 |
| 09/22/2026 13:49 |
124 |
71.90 |
| 09/22/2026 13:49 |
38 |
71.90 |
| 09/22/2026 13:49 |
2 |
72.00 |
| 09/22/2026 13:49 |
14 |
72.00 |
| 09/22/2026 13:49 |
26 |
72.00 |
| 09/22/2026 13:49 |
43 |
72.00 |
| 09/22/2026 13:49 |
160 |
72.00 |
| 09/22/2026 13:49 |
121 |
72.00 |
| 09/22/2026 13:49 |
121 |
72.00 |
| 09/22/2026 13:49 |
86 |
72.00 |
| 09/22/2026 13:49 |
128 |
72.00 |
| 09/22/2026 13:49 |
137 |
72.10 |
| 09/22/2026 13:45 |
30 |
72.20 |
| 09/22/2026 13:42 |
13 |
72.10 |
| 09/22/2026 13:42 |
2 |
72.10 |
| 09/22/2026 13:42 |
20 |
72.10 |
| 09/22/2026 13:39 |
4 |
72.30 |
| 09/22/2026 13:33 |
16 |
72.30 |
| 09/22/2026 13:30 |
26 |
72.30 |
| 09/22/2026 13:27 |
2 |
72.20 |
| 09/22/2026 13:23 |
2 |
72.10 |
| 09/22/2026 13:12 |
62 |
72.00 |
| 09/22/2026 13:12 |
2 |
72.00 |
| 09/22/2026 13:12 |
22 |
72.00 |
| 09/22/2026 13:04 |
3 |
72.20 |
| 09/22/2026 13:02 |
13 |
72.20 |
| 09/22/2026 12:59 |
6 |
72.20 |
| 09/22/2026 12:59 |
1 |
72.20 |
| 09/22/2026 12:59 |
13 |
72.20 |
| 09/22/2026 12:59 |
8 |
72.20 |
| 09/22/2026 12:59 |
42 |
72.20 |
| 09/22/2026 12:55 |
15 |
72.00 |
| 09/22/2026 12:54 |
2 |
72.10 |
| 09/22/2026 12:47 |
7 |
71.90 |
| 09/22/2026 12:46 |
9 |
72.10 |
| 09/22/2026 12:46 |
65 |
72.10 |
| 09/22/2026 12:46 |
2 |
72.00 |
| 09/22/2026 12:46 |
48 |
72.00 |
| 09/22/2026 12:42 |
16 |
72.10 |
| 09/22/2026 12:42 |
14 |
72.10 |
| 09/22/2026 12:42 |
13 |
72.10 |
| 09/22/2026 12:33 |
3 |
72.00 |
| 09/22/2026 12:27 |
66 |
72.00 |
| 09/22/2026 12:24 |
41 |
72.00 |
| 09/22/2026 12:10 |
5 |
71.90 |
| 09/22/2026 12:10 |
54 |
72.00 |
| 09/22/2026 12:10 |
74 |
72.00 |
| 09/22/2026 12:07 |
48 |
72.00 |
| 09/22/2026 12:07 |
2 |
72.00 |
| 09/22/2026 12:07 |
16 |
72.00 |
| 09/22/2026 12:07 |
15 |
72.00 |
| 09/22/2026 12:01 |
29 |
71.90 |
| 09/22/2026 12:01 |
2 |
71.90 |
| 09/22/2026 12:01 |
132 |
71.90 |
| 09/22/2026 12:00 |
12 |
72.00 |
| 09/22/2026 12:00 |
99 |
72.00 |
| 09/22/2026 12:00 |
34 |
72.00 |
| 09/22/2026 12:00 |
14 |
71.90 |
| 09/22/2026 12:00 |
145 |
72.00 |
| 09/22/2026 12:00 |
47 |
72.00 |
| 09/22/2026 12:00 |
145 |
72.00 |
| 09/22/2026 12:00 |
9 |
72.00 |
| 09/22/2026 12:00 |
145 |
72.00 |
| 09/22/2026 12:00 |
80 |
72.00 |
| 09/22/2026 12:00 |
145 |
72.00 |
| 09/22/2026 12:00 |
9 |
72.00 |
| 09/22/2026 12:00 |
6 |
72.00 |
| 09/22/2026 12:00 |
15 |
72.00 |
| 09/22/2026 12:00 |
59 |
72.00 |
| 09/22/2026 12:00 |
41 |
72.00 |
| 09/22/2026 11:52 |
15 |
71.90 |
| 09/22/2026 11:52 |
14 |
71.90 |
| 09/22/2026 11:52 |
12 |
71.80 |
| 09/22/2026 11:52 |
122 |
71.80 |
| 09/22/2026 11:52 |
122 |
71.80 |
| 09/22/2026 11:52 |
122 |
71.80 |
| 09/22/2026 11:52 |
122 |
71.80 |
| 09/22/2026 11:52 |
50 |
71.80 |
| 09/22/2026 11:52 |
66 |
71.70 |
| 09/22/2026 11:52 |
92 |
71.70 |
| 09/22/2026 11:52 |
26 |
71.70 |
| 09/22/2026 11:52 |
30 |
71.70 |
| 09/22/2026 11:52 |
10 |
71.70 |
| 09/22/2026 11:52 |
41 |
71.70 |
| 09/22/2026 11:52 |
41 |
71.70 |
| 09/22/2026 11:46 |
34 |
71.60 |
| 09/22/2026 11:43 |
28 |
71.60 |
| 09/22/2026 11:43 |
15 |
71.60 |
| 09/22/2026 11:43 |
14 |
71.60 |
| 09/22/2026 11:43 |
13 |
71.50 |
| 09/22/2026 11:43 |
2 |
71.50 |
| 09/22/2026 11:43 |
13 |
71.50 |
| 09/22/2026 11:43 |
13 |
71.50 |
| 09/22/2026 11:43 |
13 |
71.50 |
| 09/22/2026 11:43 |
50 |
71.50 |
| 09/22/2026 11:43 |
65 |
71.40 |
| 09/22/2026 11:43 |
127 |
71.10 |
| 09/22/2026 11:43 |
127 |
71.10 |
| 09/22/2026 11:43 |
20 |
71.20 |
| 09/22/2026 11:43 |
14 |
71.20 |
| 09/22/2026 11:43 |
14 |
71.20 |
| 09/22/2026 11:43 |
2 |
71.20 |
| 09/22/2026 11:43 |
24 |
71.20 |
| 09/22/2026 11:43 |
26 |
71.20 |
| 09/22/2026 11:43 |
187 |
71.20 |
| 09/22/2026 11:43 |
51 |
71.20 |
| 09/22/2026 11:43 |
36 |
71.20 |
| 09/22/2026 11:43 |
39 |
71.20 |
| 09/22/2026 11:43 |
134 |
71.20 |
| 09/22/2026 11:43 |
80 |
71.20 |
| 09/22/2026 11:43 |
119 |
71.30 |
| 09/22/2026 11:32 |
13 |
71.40 |
| 09/22/2026 11:19 |
4 |
71.30 |
| 09/22/2026 11:19 |
73 |
71.30 |
| 09/22/2026 11:19 |
46 |
71.00 |
| 09/22/2026 11:19 |
36 |
71.00 |
| 09/22/2026 11:19 |
25 |
71.00 |
| 09/22/2026 11:19 |
19 |
71.00 |
| 09/22/2026 11:19 |
2 |
71.00 |
| 09/22/2026 11:19 |
50 |
71.00 |
| 09/22/2026 11:19 |
14 |
71.00 |
| 09/22/2026 11:19 |
15 |
71.00 |
| 09/22/2026 11:14 |
22 |
71.20 |
| 09/22/2026 11:14 |
2 |
71.20 |
| 09/22/2026 11:14 |
20 |
71.20 |
| 09/22/2026 11:14 |
50 |
71.20 |
| 09/22/2026 11:11 |
14 |
71.30 |
| 09/22/2026 11:08 |
2 |
71.30 |
| 09/22/2026 11:08 |
3 |
71.30 |
| 09/22/2026 11:04 |
2 |
71.20 |
| 09/22/2026 11:04 |
80 |
71.20 |
| 09/22/2026 10:55 |
8 |
71.40 |
| 09/22/2026 10:55 |
6 |
71.40 |
| 09/22/2026 10:55 |
5 |
71.40 |
| 09/22/2026 10:55 |
9 |
71.40 |
| 09/22/2026 10:51 |
8 |
71.30 |
| 09/22/2026 10:50 |
50 |
71.30 |
| 09/22/2026 10:49 |
7 |
71.20 |
| 09/22/2026 10:49 |
6 |
71.20 |
| 09/22/2026 10:49 |
26 |
71.20 |
| 09/22/2026 10:44 |
2 |
71.10 |
| 09/22/2026 10:42 |
28 |
70.90 |
| 09/22/2026 10:42 |
13 |
70.90 |
| 09/22/2026 10:42 |
28 |
70.90 |
| 09/22/2026 10:42 |
67 |
70.90 |
| 09/22/2026 10:42 |
6 |
71.00 |
| 09/22/2026 10:42 |
15 |
71.00 |
| 09/22/2026 10:42 |
66 |
71.00 |
| 09/22/2026 10:42 |
13 |
70.90 |
| 09/22/2026 10:41 |
4 |
71.00 |
| 09/22/2026 10:41 |
15 |
71.00 |
| 09/22/2026 10:31 |
26 |
70.90 |
| 09/22/2026 10:29 |
13 |
70.70 |
| 09/22/2026 10:28 |
67 |
70.90 |
| 09/22/2026 10:28 |
26 |
70.90 |
| 09/22/2026 10:28 |
18 |
70.70 |
| 09/22/2026 10:28 |
32 |
70.70 |
| 09/22/2026 10:28 |
4 |
70.80 |
| 09/22/2026 10:28 |
55 |
70.80 |
| 09/22/2026 10:28 |
46 |
70.80 |
| 09/22/2026 09:58 |
15 |
71.00 |
| 09/22/2026 09:58 |
25 |
71.00 |
| 09/22/2026 09:46 |
25 |
70.90 |
| 09/22/2026 09:46 |
50 |
71.00 |
| 09/22/2026 09:43 |
13 |
71.00 |
| 09/22/2026 09:43 |
4 |
71.00 |
| 09/22/2026 09:43 |
16 |
71.00 |
| 09/22/2026 09:40 |
2 |
70.80 |
| 09/22/2026 09:40 |
14 |
70.80 |
| 09/22/2026 09:40 |
16 |
70.80 |
| 09/22/2026 09:40 |
29 |
70.80 |
| 09/22/2026 09:39 |
15 |
71.00 |
| 09/22/2026 09:32 |
4 |
71.00 |
| 09/22/2026 09:32 |
2 |
71.00 |
| 09/22/2026 09:27 |
71 |
70.70 |
| 09/22/2026 09:27 |
129 |
70.80 |
| 09/22/2026 09:27 |
73 |
70.80 |
| 09/22/2026 09:25 |
97 |
70.70 |
| 09/22/2026 09:25 |
83 |
70.70 |
| 09/22/2026 09:25 |
143 |
70.70 |
| 09/22/2026 09:25 |
35 |
70.70 |
| 09/22/2026 09:25 |
10 |
70.80 |
| 09/22/2026 09:25 |
50 |
70.80 |
| 09/22/2026 09:25 |
32 |
70.80 |
| 09/22/2026 09:25 |
8 |
70.80 |
| 09/22/2026 09:20 |
41 |
70.90 |
| 09/22/2026 09:20 |
20 |
70.90 |
| 09/22/2026 09:19 |
20 |
71.00 |
| 09/22/2026 09:19 |
8 |
71.00 |
| 09/22/2026 09:19 |
35 |
71.00 |
| 09/22/2026 09:19 |
15 |
71.00 |
| 09/22/2026 09:19 |
15 |
71.00 |
| 09/22/2026 09:19 |
25 |
71.00 |
| 09/22/2026 09:19 |
54 |
71.00 |
| 09/22/2026 09:19 |
5 |
71.00 |
| 09/22/2026 09:19 |
323 |
71.00 |
| 09/22/2026 09:19 |
21 |
71.10 |
| 09/22/2026 09:19 |
50 |
71.10 |
| 09/22/2026 09:19 |
11 |
71.10 |
| 09/22/2026 09:11 |
53 |
71.20 |
| 09/22/2026 09:11 |
50 |
71.20 |
| 09/22/2026 09:11 |
31 |
71.20 |
| 09/22/2026 09:11 |
33 |
71.20 |
| 09/22/2026 09:11 |
23 |
71.30 |
| 09/22/2026 09:11 |
15 |
71.30 |
| 09/22/2026 09:11 |
74 |
71.30 |
| 09/22/2026 09:05 |
24 |
71.30 |
| 09/22/2026 09:05 |
160 |
71.30 |
| 09/22/2026 09:05 |
116 |
71.40 |
| 09/22/2026 09:04 |
50 |
71.50 |
| 09/22/2026 09:03 |
10 |
71.10 |
| 09/22/2026 09:03 |
15 |
71.10 |
| 09/22/2026 09:03 |
50 |
71.10 |
| 09/22/2026 09:03 |
2 |
71.20 |
| 09/22/2026 09:03 |
49 |
71.40 |
| 09/22/2026 09:03 |
44 |
71.40 |
| 09/22/2026 09:03 |
24 |
71.40 |
| 09/22/2026 09:03 |
2 |
71.40 |
| 09/22/2026 09:02 |
62 |
71.40 |
| 09/22/2026 09:02 |
66 |
71.40 |
| 09/22/2026 09:02 |
35 |
71.40 |
| 09/22/2026 09:02 |
50 |
71.50 |
| 09/22/2026 09:02 |
6 |
71.50 |
| 09/22/2026 09:02 |
14 |
71.70 |
| 09/22/2026 09:02 |
62 |
71.70 |
| 09/22/2026 09:02 |
2 |
71.70 |
| 09/22/2026 09:01 |
5 |
71.80 |
| 09/22/2026 09:01 |
57 |
71.80 |
| 09/22/2026 09:01 |
68 |
71.80 |
| 09/22/2026 09:00 |
45 |
71.60 |
| 09/22/2026 09:00 |
42 |
71.60 |
| 09/22/2026 09:00 |
30 |
71.70 |
| 09/22/2026 09:00 |
6 |
71.70 |
| 09/22/2026 09:00 |
3 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
17 |
71.70 |
| 09/22/2026 09:00 |
3 |
71.70 |
| 09/22/2026 09:00 |
3 |
71.70 |
| 09/22/2026 09:00 |
8 |
71.70 |
| 09/22/2026 09:00 |
3 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
3 |
71.70 |
| 09/22/2026 09:00 |
3 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
7 |
71.70 |
| 09/22/2026 09:00 |
2 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
14 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
3 |
71.70 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|