Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/22/2026 09:58 |
15 |
71.00 |
| 09/22/2026 09:58 |
25 |
71.00 |
| 09/22/2026 09:46 |
25 |
70.90 |
| 09/22/2026 09:46 |
50 |
71.00 |
| 09/22/2026 09:43 |
13 |
71.00 |
| 09/22/2026 09:43 |
4 |
71.00 |
| 09/22/2026 09:43 |
16 |
71.00 |
| 09/22/2026 09:40 |
2 |
70.80 |
| 09/22/2026 09:40 |
14 |
70.80 |
| 09/22/2026 09:40 |
16 |
70.80 |
| 09/22/2026 09:40 |
29 |
70.80 |
| 09/22/2026 09:39 |
15 |
71.00 |
| 09/22/2026 09:32 |
4 |
71.00 |
| 09/22/2026 09:32 |
2 |
71.00 |
| 09/22/2026 09:27 |
71 |
70.70 |
| 09/22/2026 09:27 |
129 |
70.80 |
| 09/22/2026 09:27 |
73 |
70.80 |
| 09/22/2026 09:25 |
97 |
70.70 |
| 09/22/2026 09:25 |
83 |
70.70 |
| 09/22/2026 09:25 |
143 |
70.70 |
| 09/22/2026 09:25 |
35 |
70.70 |
| 09/22/2026 09:25 |
10 |
70.80 |
| 09/22/2026 09:25 |
50 |
70.80 |
| 09/22/2026 09:25 |
32 |
70.80 |
| 09/22/2026 09:25 |
8 |
70.80 |
| 09/22/2026 09:20 |
41 |
70.90 |
| 09/22/2026 09:20 |
20 |
70.90 |
| 09/22/2026 09:19 |
20 |
71.00 |
| 09/22/2026 09:19 |
8 |
71.00 |
| 09/22/2026 09:19 |
35 |
71.00 |
| 09/22/2026 09:19 |
15 |
71.00 |
| 09/22/2026 09:19 |
15 |
71.00 |
| 09/22/2026 09:19 |
25 |
71.00 |
| 09/22/2026 09:19 |
54 |
71.00 |
| 09/22/2026 09:19 |
5 |
71.00 |
| 09/22/2026 09:19 |
323 |
71.00 |
| 09/22/2026 09:19 |
21 |
71.10 |
| 09/22/2026 09:19 |
50 |
71.10 |
| 09/22/2026 09:19 |
11 |
71.10 |
| 09/22/2026 09:11 |
53 |
71.20 |
| 09/22/2026 09:11 |
50 |
71.20 |
| 09/22/2026 09:11 |
31 |
71.20 |
| 09/22/2026 09:11 |
33 |
71.20 |
| 09/22/2026 09:11 |
23 |
71.30 |
| 09/22/2026 09:11 |
15 |
71.30 |
| 09/22/2026 09:11 |
74 |
71.30 |
| 09/22/2026 09:05 |
24 |
71.30 |
| 09/22/2026 09:05 |
160 |
71.30 |
| 09/22/2026 09:05 |
116 |
71.40 |
| 09/22/2026 09:04 |
50 |
71.50 |
| 09/22/2026 09:03 |
10 |
71.10 |
| 09/22/2026 09:03 |
15 |
71.10 |
| 09/22/2026 09:03 |
50 |
71.10 |
| 09/22/2026 09:03 |
2 |
71.20 |
| 09/22/2026 09:03 |
49 |
71.40 |
| 09/22/2026 09:03 |
44 |
71.40 |
| 09/22/2026 09:03 |
24 |
71.40 |
| 09/22/2026 09:03 |
2 |
71.40 |
| 09/22/2026 09:02 |
62 |
71.40 |
| 09/22/2026 09:02 |
66 |
71.40 |
| 09/22/2026 09:02 |
35 |
71.40 |
| 09/22/2026 09:02 |
50 |
71.50 |
| 09/22/2026 09:02 |
6 |
71.50 |
| 09/22/2026 09:02 |
14 |
71.70 |
| 09/22/2026 09:02 |
62 |
71.70 |
| 09/22/2026 09:02 |
2 |
71.70 |
| 09/22/2026 09:01 |
5 |
71.80 |
| 09/22/2026 09:01 |
57 |
71.80 |
| 09/22/2026 09:01 |
68 |
71.80 |
| 09/22/2026 09:00 |
45 |
71.60 |
| 09/22/2026 09:00 |
42 |
71.60 |
| 09/22/2026 09:00 |
30 |
71.70 |
| 09/22/2026 09:00 |
6 |
71.70 |
| 09/22/2026 09:00 |
3 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
17 |
71.70 |
| 09/22/2026 09:00 |
3 |
71.70 |
| 09/22/2026 09:00 |
3 |
71.70 |
| 09/22/2026 09:00 |
8 |
71.70 |
| 09/22/2026 09:00 |
3 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
3 |
71.70 |
| 09/22/2026 09:00 |
3 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
7 |
71.70 |
| 09/22/2026 09:00 |
2 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
14 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
1 |
71.70 |
| 09/22/2026 09:00 |
3 |
71.70 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|