VGP
VGP
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 16:48:07
110.00
+2.20 ( +2.04% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 16:45 51 110.00
02/27/2026 16:45 41 110.00
02/27/2026 16:45 2 109.60
02/27/2026 16:45 60 109.80
02/27/2026 16:45 1 109.80
02/27/2026 16:45 10 109.80
02/27/2026 16:45 43 110.00
02/27/2026 16:43 48 110.20
02/27/2026 16:43 6 110.20
02/27/2026 16:43 4 110.20
02/27/2026 16:43 39 110.20
02/27/2026 16:43 48 110.20
02/27/2026 16:43 20 110.20
02/27/2026 16:43 2 110.20
02/27/2026 16:34 150 110.20
02/27/2026 16:24 20 110.20
02/27/2026 16:24 19 110.20
02/27/2026 16:24 55 110.20
02/27/2026 16:24 7 110.60
02/27/2026 16:24 38 110.60
02/27/2026 16:24 16 110.00
02/27/2026 16:24 59 110.00
02/27/2026 16:24 50 110.00
02/27/2026 16:24 452 110.00
02/27/2026 16:24 223 110.00
02/27/2026 16:24 48 110.00
02/27/2026 16:24 30 110.00
02/27/2026 16:24 140 110.00
02/27/2026 16:24 55 110.00
02/27/2026 16:24 805 110.00
02/27/2026 16:24 10 110.00
02/27/2026 16:24 100 110.00
02/27/2026 16:24 20 110.00
02/27/2026 16:24 3 110.00
02/27/2026 16:24 285 110.00
02/27/2026 16:24 115 110.00
02/27/2026 16:06 45 109.80
02/27/2026 16:06 50 109.80
02/27/2026 16:06 300 109.80
02/27/2026 16:06 50 109.80
02/27/2026 16:06 50 109.80
02/27/2026 16:06 42 109.80
02/27/2026 15:48 20 109.60