VGP
VGP
EUR
BÖRSE:
EBR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
79.30
+2.10 ( +2.72% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:35 24 79.30
11/22/2024 17:35 27 79.30
11/22/2024 17:35 30 79.30
11/22/2024 17:35 11 79.30
11/22/2024 17:35 71 79.30
11/22/2024 17:35 47 79.30
11/22/2024 17:35 66 79.30
11/22/2024 17:35 58 79.30
11/22/2024 17:35 159 79.30
11/22/2024 17:35 44 79.30
11/22/2024 17:35 115 79.30
11/22/2024 17:35 50 79.30
11/22/2024 17:35 49 79.30
11/22/2024 17:35 110 79.30
11/22/2024 17:35 173 79.30
11/22/2024 17:35 54 79.30
11/22/2024 17:35 157 79.30
11/22/2024 17:35 20 79.30
11/22/2024 17:35 48 79.30
11/22/2024 17:35 39 79.30
11/22/2024 17:35 300 79.30
11/22/2024 17:35 13 79.30
11/22/2024 17:35 108 79.30
11/22/2024 17:35 77 79.30
11/22/2024 17:35 340 79.30
11/22/2024 17:35 157 79.30
11/22/2024 17:35 19 79.30
11/22/2024 17:35 43 79.30
11/22/2024 17:35 134 79.30
11/22/2024 17:35 5 79.30
11/22/2024 17:35 127 79.30
11/22/2024 17:35 51 79.30
11/22/2024 17:35 38 79.30
11/22/2024 17:35 289 79.30
11/22/2024 17:35 51 79.30
11/22/2024 17:35 45 79.30
11/22/2024 17:35 14 79.30
11/22/2024 17:35 162 79.30
11/22/2024 17:35 74 79.30
11/22/2024 17:35 103 79.30
11/22/2024 17:35 8 79.30
11/22/2024 17:35 30 79.30
11/22/2024 17:35 213 79.30
11/22/2024 17:35 1 79.30
11/22/2024 17:35 1 79.30
11/22/2024 17:35 45 79.30
11/22/2024 17:35 46 79.30
11/22/2024 17:35 137 79.30
11/22/2024 17:35 21 79.30
11/22/2024 17:35 8 79.30
11/22/2024 17:35 6 79.30
11/22/2024 17:35 12 79.30
11/22/2024 17:35 23 79.30
11/22/2024 17:35 25 79.30
11/22/2024 17:35 82 79.30
11/22/2024 17:35 6 79.30
11/22/2024 17:35 19 79.30
11/22/2024 17:35 36 79.30
11/22/2024 17:35 186 79.30
11/22/2024 17:35 11 79.30
11/22/2024 17:35 4 79.30
11/22/2024 17:35 19 79.30
11/22/2024 17:35 19 79.30
11/22/2024 17:35 18 79.30
11/22/2024 17:35 16 79.30
11/22/2024 17:35 3 79.30
11/22/2024 17:35 39 79.30
11/22/2024 17:35 9 79.30
11/22/2024 17:35 1 79.30
11/22/2024 17:35 3 79.30
11/22/2024 17:35 23 79.30
11/22/2024 17:35 6 79.30
11/22/2024 17:35 3 79.30
11/22/2024 17:35 35 79.30
11/22/2024 17:35 17 79.30
11/22/2024 17:35 1 79.30
11/22/2024 17:35 13 79.30
11/22/2024 17:35 32 79.30
11/22/2024 17:28 9 79.20
11/22/2024 17:28 3 79.20
11/22/2024 17:25 32 79.00
11/22/2024 17:25 11 79.00
11/22/2024 17:24 12 79.00
11/22/2024 17:24 6 79.00
11/22/2024 17:24 47 79.00
11/22/2024 17:23 30 79.10
11/22/2024 17:20 4 79.00
11/22/2024 17:17 7 79.10
11/22/2024 17:12 10 79.00
11/22/2024 17:12 50 79.00
11/22/2024 17:10 1 79.10
11/22/2024 17:09 6 79.20
11/22/2024 17:09 11 79.20
11/22/2024 17:09 11 79.20
11/22/2024 17:09 10 79.10
11/22/2024 17:09 3 79.10
11/22/2024 17:09 4 79.10
11/22/2024 17:02 12 79.00
11/22/2024 17:02 1 78.90
11/22/2024 17:02 1 78.90
11/22/2024 17:02 25 78.90
11/22/2024 16:55 18 79.00