VGP
VGP
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.01.2026 - 17:55:00
103.60
-1.00 ( -0.96% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/09/2026 17:35 24 103.60
01/09/2026 17:35 24 103.60
01/09/2026 17:35 43 103.60
01/09/2026 17:35 22 103.60
01/09/2026 17:35 18 103.60
01/09/2026 17:35 29 103.60
01/09/2026 17:35 5 103.60
01/09/2026 17:35 247 103.60
01/09/2026 17:35 161 103.60
01/09/2026 17:35 91 103.60
01/09/2026 17:35 21 103.60
01/09/2026 17:35 79 103.60
01/09/2026 17:35 217 103.60
01/09/2026 17:35 81 103.60
01/09/2026 17:35 80 103.60
01/09/2026 17:35 224 103.60
01/09/2026 17:35 59 103.60
01/09/2026 17:35 443 103.60
01/09/2026 17:35 152 103.60
01/09/2026 17:35 291 103.60
01/09/2026 17:35 281 103.60
01/09/2026 17:35 354 103.60
01/09/2026 17:35 616 103.60
01/09/2026 17:35 81 103.60
01/09/2026 17:35 16 103.60
01/09/2026 17:35 73 103.60
01/09/2026 17:35 165 103.60
01/09/2026 17:35 10 103.60
01/09/2026 17:35 42 103.60
01/09/2026 17:35 60 103.60
01/09/2026 17:35 13 103.60
01/09/2026 17:35 73 103.60
01/09/2026 17:35 73 103.60
01/09/2026 17:35 48 103.60
01/09/2026 17:35 6 103.60
01/09/2026 17:35 19 103.60
01/09/2026 17:35 78 103.60
01/09/2026 17:35 32 103.60
01/09/2026 17:35 50 103.60
01/09/2026 17:35 90 103.60
01/09/2026 17:35 69 103.60
01/09/2026 17:35 69 103.60
01/09/2026 17:35 11 103.60
01/09/2026 17:35 41 103.60
01/09/2026 17:35 18 103.60
01/09/2026 17:35 78 103.60
01/09/2026 17:35 4 103.60
01/09/2026 17:35 8 103.60
01/09/2026 17:35 53 103.60
01/09/2026 17:35 68 103.60
01/09/2026 17:35 65 103.60
01/09/2026 17:35 64 103.60
01/09/2026 17:35 66 103.60
01/09/2026 17:35 51 103.60
01/09/2026 17:35 121 103.60
01/09/2026 17:35 26 103.60
01/09/2026 17:35 4 103.60
01/09/2026 17:35 9 103.60
01/09/2026 17:35 90 103.60
01/09/2026 17:35 5 103.60
01/09/2026 17:35 155 103.60
01/09/2026 17:35 3 103.60
01/09/2026 17:35 30 103.60
01/09/2026 17:35 25 103.60
01/09/2026 17:35 153 103.60
01/09/2026 17:35 356 103.60
01/09/2026 17:35 71 103.60
01/09/2026 17:35 2 103.60
01/09/2026 17:35 21 103.60
01/09/2026 17:35 30 103.60
01/09/2026 17:35 57 103.60
01/09/2026 17:35 21 103.60
01/09/2026 17:35 34 103.60
01/09/2026 17:35 18 103.60
01/09/2026 17:35 155 103.60
01/09/2026 17:35 40 103.60
01/09/2026 17:35 11 103.60
01/09/2026 17:35 4 103.60
01/09/2026 17:35 47 103.60
01/09/2026 17:35 20 103.60
01/09/2026 17:35 31 103.60
01/09/2026 17:35 15 103.60
01/09/2026 17:35 172 103.60
01/09/2026 17:35 95 103.60
01/09/2026 17:35 25 103.60
01/09/2026 17:35 205 103.60
01/09/2026 17:35 4 103.60
01/09/2026 17:35 107 103.60
01/09/2026 17:35 3 103.60
01/09/2026 17:35 33 103.60
01/09/2026 17:35 6 103.60
01/09/2026 17:35 47 103.60
01/09/2026 17:35 41 103.60
01/09/2026 17:35 13 103.60
01/09/2026 17:35 52 103.60
01/09/2026 17:35 66 103.60
01/09/2026 17:35 52 103.60
01/09/2026 17:35 275 103.60
01/09/2026 17:35 143 103.60
01/09/2026 17:35 9 103.60
01/09/2026 17:35 193 103.60
01/09/2026 17:35 32 103.60
01/09/2026 17:35 162 103.60
01/09/2026 17:35 3 103.60
01/09/2026 17:35 196 103.60
01/09/2026 17:35 90 103.60
01/09/2026 17:35 42 103.60
01/09/2026 17:35 25 103.60
01/09/2026 17:35 23 103.60
01/09/2026 17:35 170 103.60
01/09/2026 17:35 12 103.60
01/09/2026 17:35 15 103.60
01/09/2026 17:35 17 103.60
01/09/2026 17:35 4 103.60
01/09/2026 17:35 7 103.60
01/09/2026 17:24 3 103.40
01/09/2026 17:21 3 103.40
01/09/2026 17:20 4 103.60
01/09/2026 17:20 4 103.60
01/09/2026 17:20 5 103.60
01/09/2026 17:05 61 103.20
01/09/2026 17:05 55 103.40
01/09/2026 16:58 19 103.40
01/09/2026 16:58 25 103.40
01/09/2026 16:58 50 103.40