Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/24/2026 17:35 |
36 |
84.40 |
| 07/24/2026 17:35 |
25 |
84.40 |
| 07/24/2026 17:35 |
220 |
84.40 |
| 07/24/2026 17:35 |
7 |
84.40 |
| 07/24/2026 17:35 |
27 |
84.40 |
| 07/24/2026 17:35 |
19 |
84.40 |
| 07/24/2026 17:35 |
54 |
84.40 |
| 07/24/2026 17:35 |
27 |
84.40 |
| 07/24/2026 17:35 |
18 |
84.40 |
| 07/24/2026 17:35 |
18 |
84.40 |
| 07/24/2026 17:35 |
43 |
84.40 |
| 07/24/2026 17:35 |
73 |
84.40 |
| 07/24/2026 17:35 |
18 |
84.40 |
| 07/24/2026 17:35 |
58 |
84.40 |
| 07/24/2026 17:35 |
362 |
84.40 |
| 07/24/2026 17:35 |
213 |
84.40 |
| 07/24/2026 17:35 |
168 |
84.40 |
| 07/24/2026 17:35 |
3 |
84.40 |
| 07/24/2026 17:35 |
502 |
84.40 |
| 07/24/2026 17:35 |
13 |
84.40 |
| 07/24/2026 17:35 |
626 |
84.40 |
| 07/24/2026 17:35 |
104 |
84.40 |
| 07/24/2026 17:35 |
36 |
84.40 |
| 07/24/2026 17:35 |
29 |
84.40 |
| 07/24/2026 17:35 |
18 |
84.40 |
| 07/24/2026 17:35 |
58 |
84.40 |
| 07/24/2026 17:35 |
19 |
84.40 |
| 07/24/2026 17:35 |
106 |
84.40 |
| 07/24/2026 17:35 |
135 |
84.40 |
| 07/24/2026 17:35 |
280 |
84.40 |
| 07/24/2026 17:35 |
55 |
84.40 |
| 07/24/2026 17:35 |
63 |
84.40 |
| 07/24/2026 17:35 |
213 |
84.40 |
| 07/24/2026 17:35 |
23 |
84.40 |
| 07/24/2026 17:35 |
41 |
84.40 |
| 07/24/2026 17:35 |
19 |
84.40 |
| 07/24/2026 17:35 |
18 |
84.40 |
| 07/24/2026 17:35 |
23 |
84.40 |
| 07/24/2026 17:35 |
50 |
84.40 |
| 07/24/2026 17:35 |
14 |
84.40 |
| 07/24/2026 17:35 |
14 |
84.40 |
| 07/24/2026 17:35 |
14 |
84.40 |
| 07/24/2026 17:35 |
17 |
84.40 |
| 07/24/2026 17:35 |
81 |
84.40 |
| 07/24/2026 17:35 |
5 |
84.40 |
| 07/24/2026 17:35 |
4 |
84.40 |
| 07/24/2026 17:35 |
4 |
84.40 |
| 07/24/2026 17:35 |
4 |
84.40 |
| 07/24/2026 17:35 |
4 |
84.40 |
| 07/24/2026 17:35 |
3 |
84.40 |
| 07/24/2026 17:35 |
3 |
84.40 |
| 07/24/2026 17:35 |
18 |
84.40 |
| 07/24/2026 17:35 |
25 |
84.40 |
| 07/24/2026 17:35 |
30 |
84.40 |
| 07/24/2026 17:35 |
99 |
84.40 |
| 07/24/2026 17:35 |
68 |
84.40 |
| 07/24/2026 17:35 |
16 |
84.40 |
| 07/24/2026 17:35 |
208 |
84.40 |
| 07/24/2026 17:35 |
9 |
84.40 |
| 07/24/2026 17:35 |
28 |
84.40 |
| 07/24/2026 17:35 |
65 |
84.40 |
| 07/24/2026 17:35 |
7 |
84.40 |
| 07/24/2026 17:35 |
19 |
84.40 |
| 07/24/2026 17:35 |
23 |
84.40 |
| 07/24/2026 17:35 |
110 |
84.40 |
| 07/24/2026 17:35 |
70 |
84.40 |
| 07/24/2026 17:35 |
15 |
84.40 |
| 07/24/2026 17:35 |
34 |
84.40 |
| 07/24/2026 17:35 |
157 |
84.40 |
| 07/24/2026 17:35 |
229 |
84.40 |
| 07/24/2026 17:35 |
558 |
84.40 |
| 07/24/2026 17:35 |
69 |
84.40 |
| 07/24/2026 17:35 |
154 |
84.40 |
| 07/24/2026 17:35 |
59 |
84.40 |
| 07/24/2026 17:35 |
53 |
84.40 |
| 07/24/2026 17:35 |
35 |
84.40 |
| 07/24/2026 17:35 |
60 |
84.40 |
| 07/24/2026 17:35 |
110 |
84.40 |
| 07/24/2026 17:35 |
5 |
84.40 |
| 07/24/2026 17:35 |
168 |
84.40 |
| 07/24/2026 17:35 |
256 |
84.40 |
| 07/24/2026 17:35 |
1 |
84.40 |
| 07/24/2026 17:35 |
50 |
84.40 |
| 07/24/2026 17:35 |
37 |
84.40 |
| 07/24/2026 17:35 |
6 |
84.40 |
| 07/24/2026 17:35 |
140 |
84.40 |
| 07/24/2026 17:35 |
20 |
84.40 |
| 07/24/2026 17:35 |
79 |
84.40 |
| 07/24/2026 17:35 |
138 |
84.40 |
| 07/24/2026 17:35 |
6 |
84.40 |
| 07/24/2026 17:35 |
106 |
84.40 |
| 07/24/2026 17:35 |
84 |
84.40 |
| 07/24/2026 17:35 |
11 |
84.40 |
| 07/24/2026 17:35 |
14 |
84.40 |
| 07/24/2026 17:35 |
1 |
84.40 |
| 07/24/2026 17:35 |
39 |
84.40 |
| 07/24/2026 17:35 |
1 |
84.40 |
| 07/24/2026 17:35 |
1 |
84.40 |
| 07/24/2026 17:35 |
19 |
84.40 |
| 07/24/2026 17:35 |
12 |
84.40 |
| 07/24/2026 17:35 |
76 |
84.40 |
| 07/24/2026 17:35 |
91 |
84.40 |
| 07/24/2026 17:35 |
78 |
84.40 |
| 07/24/2026 17:35 |
106 |
84.40 |
| 07/24/2026 17:35 |
81 |
84.40 |
| 07/24/2026 17:35 |
90 |
84.40 |
| 07/24/2026 17:35 |
125 |
84.40 |
| 07/24/2026 17:35 |
2 |
84.40 |
| 07/24/2026 17:35 |
18 |
84.40 |
| 07/24/2026 17:35 |
27 |
84.40 |
| 07/24/2026 17:35 |
76 |
84.40 |
| 07/24/2026 17:35 |
17 |
84.40 |
| 07/24/2026 17:35 |
15 |
84.40 |
| 07/24/2026 17:35 |
30 |
84.40 |
| 07/24/2026 17:35 |
8 |
84.40 |
| 07/24/2026 17:35 |
12 |
84.40 |
| 07/24/2026 17:35 |
23 |
84.40 |
| 07/24/2026 17:35 |
20 |
84.40 |
| 07/24/2026 17:35 |
7 |
84.40 |
| 07/24/2026 17:35 |
7 |
84.40 |
| 07/24/2026 17:35 |
9 |
84.40 |
| 07/24/2026 17:35 |
31 |
84.40 |
| 07/24/2026 17:35 |
15 |
84.40 |
| 07/24/2026 17:35 |
18 |
84.40 |
| 07/24/2026 17:35 |
1 |
84.40 |
| 07/24/2026 17:35 |
45 |
84.40 |
| 07/24/2026 17:35 |
2 |
84.40 |
| 07/24/2026 17:35 |
35 |
84.40 |
| 07/24/2026 17:35 |
27 |
84.40 |
| 07/24/2026 17:35 |
8 |
84.40 |
| 07/24/2026 17:35 |
140 |
84.40 |
| 07/24/2026 17:35 |
35 |
84.40 |
| 07/24/2026 17:35 |
17 |
84.40 |
| 07/24/2026 17:35 |
6 |
84.40 |
| 07/24/2026 17:35 |
4 |
84.40 |
| 07/24/2026 17:35 |
103 |
84.40 |
| 07/24/2026 17:35 |
38 |
84.40 |
| 07/24/2026 17:35 |
23 |
84.40 |
| 07/24/2026 17:35 |
472 |
84.40 |
| 07/24/2026 17:35 |
17 |
84.40 |
| 07/24/2026 17:35 |
86 |
84.40 |
| 07/24/2026 17:35 |
2 |
84.40 |
| 07/24/2026 17:35 |
1 |
84.40 |
| 07/24/2026 17:35 |
4 |
84.40 |
| 07/24/2026 17:35 |
10 |
84.40 |
| 07/24/2026 17:35 |
136 |
84.40 |
| 07/24/2026 17:35 |
76 |
84.40 |
| 07/24/2026 17:35 |
58 |
84.40 |
| 07/24/2026 17:35 |
10 |
84.40 |
| 07/24/2026 17:35 |
18 |
84.40 |
| 07/24/2026 17:35 |
12 |
84.40 |
| 07/24/2026 17:35 |
39 |
84.40 |
| 07/24/2026 17:35 |
50 |
84.40 |
| 07/24/2026 17:35 |
18 |
84.40 |
| 07/24/2026 17:35 |
14 |
84.40 |
| 07/24/2026 17:35 |
9 |
84.40 |
| 07/24/2026 17:35 |
6 |
84.40 |
| 07/24/2026 17:35 |
30 |
84.40 |
| 07/24/2026 17:35 |
18 |
84.40 |
| 07/24/2026 17:35 |
6 |
84.40 |
| 07/24/2026 17:35 |
3 |
84.40 |
| 07/24/2026 17:35 |
7 |
84.40 |
| 07/24/2026 17:35 |
30 |
84.40 |
| 07/24/2026 17:35 |
12 |
84.40 |
| 07/24/2026 17:35 |
2 |
84.40 |
| 07/24/2026 17:35 |
1 |
84.40 |
| 07/24/2026 17:26 |
22 |
84.40 |
| 07/24/2026 17:26 |
11 |
84.40 |
| 07/24/2026 17:26 |
4 |
84.40 |
| 07/24/2026 17:24 |
17 |
84.20 |
| 07/24/2026 17:24 |
14 |
84.20 |
| 07/24/2026 17:15 |
42 |
84.50 |
| 07/24/2026 17:15 |
14 |
84.50 |
| 07/24/2026 17:15 |
59 |
84.40 |
| 07/24/2026 17:15 |
11 |
84.40 |
| 07/24/2026 17:15 |
58 |
84.40 |
| 07/24/2026 17:07 |
6 |
84.10 |
| 07/24/2026 17:07 |
31 |
84.10 |
| 07/24/2026 17:05 |
1 |
84.00 |
| 07/24/2026 17:05 |
12 |
84.00 |
| 07/24/2026 17:03 |
8 |
84.00 |
| 07/24/2026 16:49 |
7 |
84.00 |
| 07/24/2026 16:45 |
20 |
84.00 |
| 07/24/2026 16:45 |
17 |
84.00 |
| 07/24/2026 16:45 |
28 |
84.10 |
| 07/24/2026 16:33 |
5 |
84.30 |
| 07/24/2026 16:32 |
2 |
84.20 |
| 07/24/2026 16:32 |
10 |
84.20 |
| 07/24/2026 16:32 |
62 |
84.20 |
| 07/24/2026 16:31 |
2 |
84.10 |
| 07/24/2026 16:30 |
4 |
84.10 |
| 07/24/2026 16:30 |
4 |
84.20 |
| 07/24/2026 16:30 |
86 |
84.20 |
| 07/24/2026 16:30 |
27 |
84.20 |
| 07/24/2026 16:30 |
24 |
84.20 |
| 07/24/2026 16:30 |
24 |
84.10 |
| 07/24/2026 16:29 |
36 |
84.10 |
| 07/24/2026 16:14 |
5 |
84.40 |
| 07/24/2026 16:13 |
5 |
84.20 |
| 07/24/2026 16:12 |
15 |
84.30 |
| 07/24/2026 16:12 |
18 |
84.20 |
| 07/24/2026 16:12 |
79 |
84.20 |
| 07/24/2026 16:12 |
5 |
84.20 |
| 07/24/2026 16:12 |
50 |
84.20 |
| 07/24/2026 16:12 |
5 |
84.40 |
| 07/24/2026 16:12 |
10 |
84.40 |
| 07/24/2026 16:11 |
10 |
84.40 |
| 07/24/2026 16:11 |
4 |
84.50 |
| 07/24/2026 16:11 |
37 |
84.50 |
| 07/24/2026 16:04 |
5 |
84.70 |
| 07/24/2026 16:04 |
65 |
84.70 |
| 07/24/2026 16:04 |
1 |
84.70 |
| 07/24/2026 16:03 |
23 |
84.70 |
| 07/24/2026 16:03 |
1 |
84.70 |
| 07/24/2026 16:02 |
46 |
84.70 |
| 07/24/2026 16:02 |
11 |
84.70 |
| 07/24/2026 16:02 |
4 |
84.70 |
| 07/24/2026 15:56 |
11 |
84.50 |
| 07/24/2026 15:56 |
40 |
84.50 |
| 07/24/2026 15:56 |
4 |
84.50 |
| 07/24/2026 15:56 |
5 |
84.50 |
| 07/24/2026 15:56 |
59 |
84.50 |
| 07/24/2026 15:54 |
10 |
84.70 |
| 07/24/2026 15:54 |
6 |
84.70 |
| 07/24/2026 15:49 |
25 |
84.60 |
| 07/24/2026 15:48 |
65 |
84.60 |
| 07/24/2026 15:48 |
1 |
84.60 |
| 07/24/2026 15:48 |
2 |
84.60 |
| 07/24/2026 15:48 |
54 |
84.80 |
| 07/24/2026 15:47 |
31 |
84.60 |
| 07/24/2026 15:47 |
55 |
84.60 |
| 07/24/2026 15:47 |
4 |
84.50 |
| 07/24/2026 15:47 |
27 |
84.50 |
| 07/24/2026 15:47 |
17 |
84.50 |
| 07/24/2026 15:47 |
55 |
84.50 |
| 07/24/2026 15:47 |
55 |
84.60 |
| 07/24/2026 15:47 |
61 |
84.60 |
| 07/24/2026 15:47 |
10 |
84.60 |
| 07/24/2026 15:47 |
45 |
84.60 |
| 07/24/2026 15:47 |
73 |
84.70 |
| 07/24/2026 15:47 |
24 |
84.60 |
| 07/24/2026 15:47 |
24 |
84.60 |
| 07/24/2026 15:47 |
53 |
84.60 |
| 07/24/2026 15:47 |
56 |
84.60 |
| 07/24/2026 15:44 |
13 |
84.50 |
| 07/24/2026 15:44 |
134 |
84.50 |
| 07/24/2026 15:38 |
5 |
84.40 |
| 07/24/2026 15:38 |
7 |
84.40 |
| 07/24/2026 15:38 |
20 |
84.40 |
| 07/24/2026 15:25 |
20 |
84.30 |
| 07/24/2026 15:25 |
38 |
84.30 |
| 07/24/2026 15:25 |
18 |
84.30 |
| 07/24/2026 14:25 |
4 |
84.40 |
| 07/24/2026 14:25 |
21 |
84.40 |
| 07/24/2026 14:25 |
38 |
84.40 |
| 07/24/2026 14:25 |
3 |
84.40 |
| 07/24/2026 14:25 |
6 |
84.40 |
| 07/24/2026 14:25 |
7 |
84.30 |
| 07/24/2026 14:25 |
7 |
84.30 |
| 07/24/2026 14:23 |
10 |
84.30 |
| 07/24/2026 14:23 |
1 |
84.40 |
| 07/24/2026 14:03 |
3 |
84.50 |
| 07/24/2026 14:03 |
18 |
84.50 |
| 07/24/2026 14:03 |
3 |
84.50 |
| 07/24/2026 14:03 |
31 |
84.50 |
| 07/24/2026 13:58 |
2 |
84.60 |
| 07/24/2026 13:58 |
57 |
84.60 |
| 07/24/2026 13:58 |
2 |
84.60 |
| 07/24/2026 13:58 |
2 |
84.60 |
| 07/24/2026 13:58 |
11 |
84.60 |
| 07/24/2026 13:56 |
5 |
84.40 |
| 07/24/2026 13:56 |
2 |
84.40 |
| 07/24/2026 13:56 |
5 |
84.40 |
| 07/24/2026 13:37 |
2 |
84.50 |
| 07/24/2026 13:37 |
25 |
84.50 |
| 07/24/2026 13:37 |
11 |
84.50 |
| 07/24/2026 13:37 |
25 |
84.60 |
| 07/24/2026 13:31 |
7 |
84.60 |
| 07/24/2026 13:31 |
69 |
84.60 |
| 07/24/2026 13:31 |
3 |
84.60 |
| 07/24/2026 13:31 |
100 |
84.50 |
| 07/24/2026 13:22 |
15 |
84.50 |
| 07/24/2026 13:19 |
43 |
84.70 |
| 07/24/2026 13:19 |
15 |
84.60 |
| 07/24/2026 13:19 |
15 |
84.50 |
| 07/24/2026 13:19 |
62 |
84.50 |
| 07/24/2026 13:19 |
118 |
84.30 |
| 07/24/2026 13:19 |
57 |
84.30 |
| 07/24/2026 13:19 |
62 |
84.30 |
| 07/24/2026 13:19 |
10 |
84.40 |
| 07/24/2026 13:19 |
3 |
84.50 |
| 07/24/2026 13:19 |
37 |
84.50 |
| 07/24/2026 13:19 |
12 |
84.50 |
| 07/24/2026 13:19 |
1 |
84.50 |
| 07/24/2026 13:02 |
7 |
84.80 |
| 07/24/2026 12:59 |
50 |
84.70 |
| 07/24/2026 12:59 |
26 |
84.60 |
| 07/24/2026 12:59 |
7 |
84.60 |
| 07/24/2026 12:59 |
61 |
84.60 |
| 07/24/2026 12:43 |
6 |
84.50 |
| 07/24/2026 12:43 |
8 |
84.50 |
| 07/24/2026 12:43 |
100 |
84.50 |
| 07/24/2026 12:42 |
2 |
84.50 |
| 07/24/2026 12:41 |
2 |
84.40 |
| 07/24/2026 12:41 |
15 |
84.40 |
| 07/24/2026 12:41 |
8 |
84.40 |
| 07/24/2026 12:41 |
8 |
84.40 |
| 07/24/2026 12:41 |
2 |
84.40 |
| 07/24/2026 12:37 |
2 |
84.20 |
| 07/24/2026 12:37 |
6 |
84.20 |
| 07/24/2026 12:37 |
29 |
84.20 |
| 07/24/2026 12:21 |
105 |
84.40 |
| 07/24/2026 12:12 |
2 |
84.20 |
| 07/24/2026 12:12 |
36 |
84.20 |
| 07/24/2026 12:11 |
50 |
84.30 |
| 07/24/2026 12:11 |
60 |
84.30 |
| 07/24/2026 12:11 |
15 |
84.30 |
| 07/24/2026 12:11 |
72 |
84.20 |
| 07/24/2026 12:11 |
11 |
84.20 |
| 07/24/2026 12:11 |
7 |
84.20 |
| 07/24/2026 12:00 |
10 |
84.00 |
| 07/24/2026 11:27 |
16 |
84.00 |
| 07/24/2026 11:27 |
16 |
84.00 |
| 07/24/2026 11:27 |
16 |
84.00 |
| 07/24/2026 11:27 |
16 |
84.00 |
| 07/24/2026 11:27 |
33 |
84.00 |
| 07/24/2026 11:25 |
55 |
83.80 |
| 07/24/2026 11:25 |
54 |
83.90 |
| 07/24/2026 11:25 |
61 |
84.00 |
| 07/24/2026 11:25 |
91 |
84.00 |
| 07/24/2026 11:25 |
18 |
84.00 |
| 07/24/2026 11:25 |
14 |
84.00 |
| 07/24/2026 11:25 |
14 |
83.90 |
| 07/24/2026 11:25 |
3 |
83.90 |
| 07/24/2026 11:25 |
70 |
83.90 |
| 07/24/2026 11:25 |
26 |
83.90 |
| 07/24/2026 11:04 |
3 |
83.70 |
| 07/24/2026 11:04 |
55 |
83.70 |
| 07/24/2026 11:03 |
54 |
83.80 |
| 07/24/2026 10:59 |
13 |
83.80 |
| 07/24/2026 10:47 |
61 |
83.80 |
| 07/24/2026 10:47 |
8 |
83.70 |
| 07/24/2026 10:47 |
100 |
83.70 |
| 07/24/2026 10:47 |
4 |
83.70 |
| 07/24/2026 10:47 |
18 |
83.70 |
| 07/24/2026 10:43 |
10 |
83.50 |
| 07/24/2026 10:43 |
10 |
83.50 |
| 07/24/2026 10:43 |
10 |
83.50 |
| 07/24/2026 10:43 |
4 |
83.50 |
| 07/24/2026 10:42 |
1 |
83.70 |
| 07/24/2026 10:37 |
9 |
83.80 |
| 07/24/2026 10:37 |
42 |
83.80 |
| 07/24/2026 10:37 |
5 |
83.80 |
| 07/24/2026 10:37 |
50 |
83.80 |
| 07/24/2026 10:26 |
7 |
84.00 |
| 07/24/2026 10:24 |
10 |
83.90 |
| 07/24/2026 10:24 |
25 |
83.90 |
| 07/24/2026 10:24 |
10 |
83.90 |
| 07/24/2026 10:24 |
8 |
84.00 |
| 07/24/2026 10:18 |
25 |
84.10 |
| 07/24/2026 10:18 |
12 |
84.10 |
| 07/24/2026 10:18 |
8 |
84.20 |
| 07/24/2026 10:18 |
43 |
84.20 |
| 07/24/2026 10:02 |
50 |
84.20 |
| 07/24/2026 09:57 |
7 |
84.20 |
| 07/24/2026 09:57 |
12 |
84.20 |
| 07/24/2026 09:55 |
18 |
84.30 |
| 07/24/2026 09:55 |
10 |
84.40 |
| 07/24/2026 09:55 |
23 |
84.40 |
| 07/24/2026 09:55 |
9 |
84.40 |
| 07/24/2026 09:44 |
2 |
84.40 |
| 07/24/2026 09:44 |
9 |
84.70 |
| 07/24/2026 09:44 |
19 |
84.60 |
| 07/24/2026 09:34 |
25 |
84.60 |
| 07/24/2026 09:34 |
26 |
84.70 |
| 07/24/2026 09:34 |
2 |
84.70 |
| 07/24/2026 09:33 |
5 |
84.70 |
| 07/24/2026 09:33 |
91 |
84.40 |
| 07/24/2026 09:33 |
4 |
84.40 |
| 07/24/2026 09:33 |
19 |
84.40 |
| 07/24/2026 09:31 |
12 |
84.60 |
| 07/24/2026 09:31 |
38 |
84.60 |
| 07/24/2026 09:30 |
2 |
84.70 |
| 07/24/2026 09:30 |
2 |
84.70 |
| 07/24/2026 09:30 |
18 |
84.70 |
| 07/24/2026 09:30 |
50 |
84.70 |
| 07/24/2026 09:30 |
8 |
84.40 |
| 07/24/2026 09:30 |
34 |
84.40 |
| 07/24/2026 09:30 |
2 |
84.40 |
| 07/24/2026 09:30 |
10 |
84.40 |
| 07/24/2026 09:28 |
12 |
84.30 |
| 07/24/2026 09:28 |
23 |
84.30 |
| 07/24/2026 09:27 |
3 |
84.60 |
| 07/24/2026 09:27 |
100 |
84.60 |
| 07/24/2026 09:27 |
14 |
84.60 |
| 07/24/2026 09:27 |
15 |
84.50 |
| 07/24/2026 09:27 |
55 |
84.50 |
| 07/24/2026 09:27 |
25 |
84.20 |
| 07/24/2026 09:27 |
12 |
84.20 |
| 07/24/2026 09:19 |
8 |
84.60 |
| 07/24/2026 09:19 |
66 |
84.30 |
| 07/24/2026 09:19 |
8 |
84.50 |
| 07/24/2026 09:19 |
8 |
84.40 |
| 07/24/2026 09:19 |
12 |
84.40 |
| 07/24/2026 09:19 |
18 |
84.70 |
| 07/24/2026 09:19 |
11 |
84.50 |
| 07/24/2026 09:19 |
1 |
84.60 |
| 07/24/2026 09:19 |
15 |
84.60 |
| 07/24/2026 09:14 |
3 |
84.80 |
| 07/24/2026 09:14 |
1 |
84.80 |
| 07/24/2026 09:14 |
5 |
84.80 |
| 07/24/2026 09:12 |
6 |
85.00 |
| 07/24/2026 09:12 |
2 |
85.00 |
| 07/24/2026 09:12 |
1 |
85.00 |
| 07/24/2026 09:12 |
4 |
85.00 |
| 07/24/2026 09:12 |
5 |
84.80 |
| 07/24/2026 09:12 |
4 |
84.80 |
| 07/24/2026 09:12 |
3 |
84.80 |
| 07/24/2026 09:12 |
58 |
84.90 |
| 07/24/2026 09:12 |
3 |
84.90 |
| 07/24/2026 09:12 |
17 |
84.90 |
| 07/24/2026 09:10 |
1 |
84.90 |
| 07/24/2026 09:09 |
5 |
85.30 |
| 07/24/2026 09:09 |
2 |
85.20 |
| 07/24/2026 09:05 |
4 |
85.30 |
| 07/24/2026 09:05 |
32 |
85.30 |
| 07/24/2026 09:05 |
10 |
85.00 |
| 07/24/2026 09:05 |
15 |
85.00 |
| 07/24/2026 09:05 |
50 |
85.00 |
| 07/24/2026 09:05 |
25 |
85.00 |
| 07/24/2026 09:05 |
10 |
85.00 |
| 07/24/2026 09:05 |
7 |
85.00 |
| 07/24/2026 09:05 |
7 |
85.00 |
| 07/24/2026 09:05 |
14 |
84.80 |
| 07/24/2026 09:05 |
36 |
84.80 |
| 07/24/2026 09:02 |
31 |
84.50 |
| 07/24/2026 09:02 |
20 |
84.70 |
| 07/24/2026 09:00 |
6 |
84.70 |
| 07/24/2026 09:00 |
5 |
84.70 |
| 07/24/2026 09:00 |
25 |
84.70 |
| 07/24/2026 09:00 |
11 |
84.20 |
| 07/24/2026 09:00 |
2 |
84.20 |
| 07/24/2026 09:00 |
14 |
84.20 |
| 07/24/2026 09:00 |
12 |
84.20 |
| 07/24/2026 09:00 |
15 |
84.20 |
| 07/24/2026 09:00 |
8 |
84.20 |
| 07/24/2026 09:00 |
8 |
84.20 |
| 07/24/2026 09:00 |
21 |
84.20 |
| 07/24/2026 09:00 |
13 |
84.20 |
| 07/24/2026 09:00 |
12 |
84.20 |
| 07/24/2026 09:00 |
8 |
84.20 |
| 07/24/2026 09:00 |
1 |
84.20 |
| 07/24/2026 09:00 |
20 |
84.20 |
| 07/24/2026 09:00 |
59 |
84.20 |
| 07/24/2026 09:00 |
14 |
84.20 |
| 07/24/2026 09:00 |
6 |
84.20 |
| 07/24/2026 09:00 |
6 |
84.20 |
| 07/24/2026 09:00 |
7 |
84.20 |
| 07/24/2026 09:00 |
4 |
84.20 |
| 07/24/2026 09:00 |
11 |
84.20 |
| 07/24/2026 09:00 |
7 |
84.20 |
| 07/24/2026 09:00 |
7 |
84.20 |
| 07/24/2026 09:00 |
3 |
84.20 |
| 07/24/2026 09:00 |
5 |
84.20 |
| 07/24/2026 09:00 |
20 |
84.20 |
| 07/24/2026 09:00 |
54 |
84.20 |
| 07/24/2026 09:00 |
36 |
84.20 |
| 07/24/2026 09:00 |
9 |
84.20 |
| 07/24/2026 09:00 |
15 |
84.20 |
| 07/24/2026 09:00 |
69 |
84.20 |
| 07/24/2026 09:00 |
50 |
84.20 |
| 07/24/2026 09:00 |
20 |
84.20 |
| 07/24/2026 09:00 |
3 |
84.20 |
| 07/24/2026 09:00 |
1 |
84.20 |
| 07/24/2026 09:00 |
6 |
84.20 |
| 07/24/2026 09:00 |
3 |
84.20 |
| 07/24/2026 09:00 |
47 |
84.20 |
| 07/24/2026 09:00 |
25 |
84.20 |
| 07/24/2026 09:00 |
110 |
84.20 |
| 07/24/2026 09:00 |
5 |
84.20 |
| 07/24/2026 09:00 |
20 |
84.20 |
| 07/24/2026 09:00 |
9 |
84.20 |
| 07/24/2026 09:00 |
15 |
84.20 |
| 07/24/2026 09:00 |
7 |
84.20 |
| 07/24/2026 09:00 |
4 |
84.20 |
| 07/24/2026 09:00 |
2 |
84.20 |
| 07/24/2026 09:00 |
4 |
84.20 |
| 07/24/2026 09:00 |
10 |
84.20 |
| 07/24/2026 09:00 |
3 |
84.20 |
| 07/24/2026 09:00 |
3 |
84.20 |
| 07/24/2026 09:00 |
50 |
84.20 |
| 07/24/2026 09:00 |
63 |
84.20 |
| 07/24/2026 09:00 |
11 |
84.20 |
| 07/24/2026 09:00 |
7 |
84.20 |
| 07/24/2026 09:00 |
27 |
84.20 |
| 07/24/2026 09:00 |
13 |
84.20 |
| 07/24/2026 09:00 |
5 |
84.20 |
| 07/24/2026 09:00 |
29 |
84.20 |
| 07/24/2026 09:00 |
1 |
84.20 |
| 07/24/2026 09:00 |
1 |
84.20 |
| 07/24/2026 09:00 |
2 |
84.20 |
| 07/24/2026 09:00 |
2 |
84.20 |
| 07/24/2026 09:00 |
5 |
84.20 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|