VGP
VGP
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.09.2026 - 09:58:28
71.00
-0.70 ( -0.98% )
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/22/2026 09:58 15 71.00
09/22/2026 09:58 25 71.00
09/22/2026 09:46 25 70.90
09/22/2026 09:46 50 71.00
09/22/2026 09:43 13 71.00
09/22/2026 09:43 4 71.00
09/22/2026 09:43 16 71.00
09/22/2026 09:40 2 70.80
09/22/2026 09:40 14 70.80
09/22/2026 09:40 16 70.80
09/22/2026 09:40 29 70.80
09/22/2026 09:39 15 71.00
09/22/2026 09:32 4 71.00
09/22/2026 09:32 2 71.00
09/22/2026 09:27 71 70.70
09/22/2026 09:27 129 70.80
09/22/2026 09:27 73 70.80
09/22/2026 09:25 97 70.70
09/22/2026 09:25 83 70.70
09/22/2026 09:25 143 70.70
09/22/2026 09:25 35 70.70
09/22/2026 09:25 10 70.80
09/22/2026 09:25 50 70.80
09/22/2026 09:25 32 70.80
09/22/2026 09:25 8 70.80
09/22/2026 09:20 41 70.90
09/22/2026 09:20 20 70.90
09/22/2026 09:19 20 71.00
09/22/2026 09:19 8 71.00
09/22/2026 09:19 35 71.00
09/22/2026 09:19 15 71.00
09/22/2026 09:19 15 71.00
09/22/2026 09:19 25 71.00
09/22/2026 09:19 54 71.00
09/22/2026 09:19 5 71.00
09/22/2026 09:19 323 71.00
09/22/2026 09:19 21 71.10
09/22/2026 09:19 50 71.10
09/22/2026 09:19 11 71.10
09/22/2026 09:11 53 71.20
09/22/2026 09:11 50 71.20
09/22/2026 09:11 31 71.20
09/22/2026 09:11 33 71.20
09/22/2026 09:11 23 71.30
09/22/2026 09:11 15 71.30
09/22/2026 09:11 74 71.30
09/22/2026 09:05 24 71.30
09/22/2026 09:05 160 71.30
09/22/2026 09:05 116 71.40
09/22/2026 09:04 50 71.50
09/22/2026 09:03 10 71.10
09/22/2026 09:03 15 71.10
09/22/2026 09:03 50 71.10
09/22/2026 09:03 2 71.20
09/22/2026 09:03 49 71.40
09/22/2026 09:03 44 71.40
09/22/2026 09:03 24 71.40
09/22/2026 09:03 2 71.40
09/22/2026 09:02 62 71.40
09/22/2026 09:02 66 71.40
09/22/2026 09:02 35 71.40
09/22/2026 09:02 50 71.50
09/22/2026 09:02 6 71.50
09/22/2026 09:02 14 71.70
09/22/2026 09:02 62 71.70
09/22/2026 09:02 2 71.70
09/22/2026 09:01 5 71.80
09/22/2026 09:01 57 71.80
09/22/2026 09:01 68 71.80
09/22/2026 09:00 45 71.60
09/22/2026 09:00 42 71.60
09/22/2026 09:00 30 71.70
09/22/2026 09:00 6 71.70
09/22/2026 09:00 3 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 17 71.70
09/22/2026 09:00 3 71.70
09/22/2026 09:00 3 71.70
09/22/2026 09:00 8 71.70
09/22/2026 09:00 3 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 3 71.70
09/22/2026 09:00 3 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 7 71.70
09/22/2026 09:00 2 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 14 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 3 71.70