VGP
VGP
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.06.2026 - 17:55:00
78.50
+0.20 ( +0.26% )
Mehr Informationen
Analyse von TheScreener
05.06.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/09/2026 17:35 118 78.50
06/09/2026 17:35 31 78.50
06/09/2026 17:35 1 78.50
06/09/2026 17:35 20 78.50
06/09/2026 17:35 19 78.50
06/09/2026 17:35 20 78.50
06/09/2026 17:35 20 78.50
06/09/2026 17:35 19 78.50
06/09/2026 17:35 19 78.50
06/09/2026 17:35 12 78.50
06/09/2026 17:35 7 78.50
06/09/2026 17:35 19 78.50
06/09/2026 17:35 224 78.50
06/09/2026 17:35 113 78.50
06/09/2026 17:35 16 78.50
06/09/2026 17:35 19 78.50
06/09/2026 17:35 209 78.50
06/09/2026 17:35 80 78.50
06/09/2026 17:35 20 78.50
06/09/2026 17:35 22 78.50
06/09/2026 17:35 29 78.50
06/09/2026 17:35 38 78.50
06/09/2026 17:35 22 78.50
06/09/2026 17:35 7 78.50
06/09/2026 17:35 6 78.50
06/09/2026 17:35 67 78.50
06/09/2026 17:35 105 78.50
06/09/2026 17:35 71 78.50
06/09/2026 17:35 10 78.50
06/09/2026 17:35 41 78.50
06/09/2026 17:35 36 78.50
06/09/2026 17:35 6 78.50
06/09/2026 17:35 70 78.50
06/09/2026 17:35 38 78.50
06/09/2026 17:35 218 78.50
06/09/2026 17:35 54 78.50
06/09/2026 17:35 47 78.50
06/09/2026 17:35 72 78.50
06/09/2026 17:35 40 78.50
06/09/2026 17:35 27 78.50
06/09/2026 17:35 26 78.50
06/09/2026 17:35 29 78.50
06/09/2026 17:35 173 78.50
06/09/2026 17:35 36 78.50
06/09/2026 17:35 168 78.50
06/09/2026 17:35 86 78.50
06/09/2026 17:35 46 78.50
06/09/2026 17:35 90 78.50
06/09/2026 17:35 21 78.50
06/09/2026 17:35 5 78.50
06/09/2026 17:35 41 78.50
06/09/2026 17:35 328 78.50
06/09/2026 17:35 45 78.50
06/09/2026 17:35 17 78.50
06/09/2026 17:35 146 78.50
06/09/2026 17:35 5 78.50
06/09/2026 17:35 122 78.50
06/09/2026 17:35 74 78.50
06/09/2026 17:35 20 78.50
06/09/2026 17:35 23 78.50
06/09/2026 17:35 19 78.50
06/09/2026 17:35 25 78.50
06/09/2026 17:35 55 78.50
06/09/2026 17:35 10 78.50
06/09/2026 17:35 15 78.50
06/09/2026 17:35 10 78.50
06/09/2026 17:35 55 78.50
06/09/2026 17:35 77 78.50
06/09/2026 17:35 118 78.50
06/09/2026 17:35 9 78.50
06/09/2026 17:35 42 78.50
06/09/2026 17:35 63 78.50
06/09/2026 17:35 85 78.50
06/09/2026 17:35 43 78.50
06/09/2026 17:35 22 78.50
06/09/2026 17:35 4 78.50
06/09/2026 17:35 90 78.50
06/09/2026 17:35 21 78.50
06/09/2026 17:35 17 78.50
06/09/2026 17:35 150 78.50
06/09/2026 17:35 189 78.50
06/09/2026 17:35 16 78.50
06/09/2026 17:35 56 78.50
06/09/2026 17:35 23 78.50
06/09/2026 17:35 52 78.50
06/09/2026 17:35 75 78.50
06/09/2026 17:35 37 78.50
06/09/2026 17:35 56 78.50
06/09/2026 17:35 74 78.50
06/09/2026 17:35 105 78.50
06/09/2026 17:35 18 78.50
06/09/2026 17:35 94 78.50
06/09/2026 17:35 25 78.50
06/09/2026 17:35 3 78.50
06/09/2026 17:35 221 78.50
06/09/2026 17:35 40 78.50
06/09/2026 17:35 37 78.50
06/09/2026 17:35 27 78.50
06/09/2026 17:35 13 78.50
06/09/2026 17:35 6 78.50
06/09/2026 17:35 2 78.50
06/09/2026 17:35 24 78.50
06/09/2026 17:35 82 78.50
06/09/2026 17:35 136 78.50
06/09/2026 17:35 68 78.50
06/09/2026 17:35 98 78.50
06/09/2026 17:35 62 78.50
06/09/2026 17:35 489 78.50
06/09/2026 17:35 6 78.50
06/09/2026 17:35 5 78.50
06/09/2026 17:35 1 78.50
06/09/2026 17:35 38 78.50
06/09/2026 17:35 38 78.50
06/09/2026 17:35 6 78.50
06/09/2026 17:35 14 78.50
06/09/2026 17:35 13 78.50
06/09/2026 17:35 10 78.50
06/09/2026 17:35 53 78.50
06/09/2026 17:35 17 78.50
06/09/2026 17:35 15 78.50
06/09/2026 17:35 27 78.50
06/09/2026 17:26 1 78.80
06/09/2026 17:25 6 78.80
06/09/2026 17:25 3 78.80
06/09/2026 17:25 13 78.80
06/09/2026 17:25 16 78.80
06/09/2026 17:25 104 78.80
06/09/2026 17:05 35 79.00
06/09/2026 17:05 13 79.10
06/09/2026 17:05 99 79.10
06/09/2026 17:05 8 79.10
06/09/2026 16:59 6 79.20
06/09/2026 16:59 32 79.20
06/09/2026 16:59 32 79.20
06/09/2026 16:59 70 79.20
06/09/2026 16:59 26 79.20
06/09/2026 16:56 43 79.10
06/09/2026 16:56 24 79.10
06/09/2026 16:56 60 79.10
06/09/2026 16:56 1 79.10
06/09/2026 16:56 76 79.10
06/09/2026 16:56 12 79.20
06/09/2026 16:56 48 79.20
06/09/2026 16:56 21 79.20
06/09/2026 16:56 29 79.20
06/09/2026 16:56 20 79.20
06/09/2026 16:52 12 79.40
06/09/2026 16:52 8 79.40
06/09/2026 16:48 103 79.30
06/09/2026 16:48 122 79.30
06/09/2026 16:48 2 79.30
06/09/2026 16:48 99 79.30
06/09/2026 16:48 20 79.40
06/09/2026 16:48 30 79.40
06/09/2026 16:48 15 79.30
06/09/2026 16:48 5 79.30
06/09/2026 16:48 3 79.30
06/09/2026 16:48 33 79.30
06/09/2026 16:48 122 79.30
06/09/2026 16:48 3 79.30
06/09/2026 16:48 36 79.30
06/09/2026 16:48 116 79.30
06/09/2026 16:48 3 79.30
06/09/2026 16:48 3 79.30
06/09/2026 16:48 122 79.30
06/09/2026 16:48 122 79.30
06/09/2026 16:48 3 79.30
06/09/2026 16:48 46 79.30
06/09/2026 16:48 122 79.30
06/09/2026 16:48 6 79.30
06/09/2026 16:48 3 79.30
06/09/2026 16:45 30 79.30
06/09/2026 16:45 3 79.30
06/09/2026 16:45 3 79.30
06/09/2026 16:45 4 79.30
06/09/2026 16:45 12 79.30
06/09/2026 16:44 23 79.40
06/09/2026 16:36 24 79.40
06/09/2026 16:36 4 79.40
06/09/2026 16:30 2 79.50
06/09/2026 16:30 9 79.50
06/09/2026 16:30 3 79.50
06/09/2026 16:30 8 79.50
06/09/2026 16:30 100 79.50
06/09/2026 16:22 6 79.40
06/09/2026 16:22 31 79.40
06/09/2026 16:22 29 79.40
06/09/2026 16:17 81 79.30
06/09/2026 16:17 23 79.30
06/09/2026 16:11 53 79.40
06/09/2026 16:11 14 79.40
06/09/2026 16:11 16 79.40
06/09/2026 16:11 50 79.40
06/09/2026 16:08 2 79.30
06/09/2026 16:08 10 79.30
06/09/2026 16:08 31 79.30
06/09/2026 16:08 22 79.30
06/09/2026 15:53 22 79.10
06/09/2026 15:47 31 79.20
06/09/2026 15:47 23 79.20
06/09/2026 15:47 6 79.20
06/09/2026 15:47 7 79.20
06/09/2026 15:47 9 79.20
06/09/2026 15:47 64 79.20
06/09/2026 15:42 11 79.10
06/09/2026 15:42 50 79.10
06/09/2026 15:42 25 79.10
06/09/2026 15:35 35 79.20
06/09/2026 15:35 28 79.20
06/09/2026 15:35 7 79.20
06/09/2026 15:31 4 79.00
06/09/2026 15:31 4 79.00
06/09/2026 15:31 4 79.00
06/09/2026 15:31 32 79.10
06/09/2026 15:31 26 79.10
06/09/2026 15:30 6 79.10
06/09/2026 15:30 42 79.10
06/09/2026 15:30 8 79.10
06/09/2026 15:30 1 79.10
06/09/2026 15:30 69 79.10
06/09/2026 15:30 8 79.00
06/09/2026 15:30 28 79.00
06/09/2026 15:30 15 79.00
06/09/2026 15:30 3 79.00
06/09/2026 15:30 7 79.00
06/09/2026 15:15 4 78.90
06/09/2026 15:15 31 78.90
06/09/2026 15:15 6 78.90
06/09/2026 15:05 29 78.80
06/09/2026 14:59 48 78.80
06/09/2026 14:59 56 78.80
06/09/2026 14:59 46 78.80
06/09/2026 14:59 6 78.80
06/09/2026 14:59 1 78.80
06/09/2026 14:59 23 78.70
06/09/2026 14:59 9 78.70
06/09/2026 14:58 5 78.50
06/09/2026 14:50 21 78.70
06/09/2026 14:50 71 78.70
06/09/2026 14:50 50 78.70
06/09/2026 14:50 429 78.80
06/09/2026 14:50 67 78.80
06/09/2026 14:50 46 78.80
06/09/2026 14:50 71 78.80
06/09/2026 14:50 97 78.90
06/09/2026 14:50 66 79.00
06/09/2026 14:50 153 78.90
06/09/2026 14:50 125 78.90
06/09/2026 14:50 2 78.90
06/09/2026 14:50 60 78.90
06/09/2026 14:50 50 78.90
06/09/2026 14:50 61 78.90
06/09/2026 14:50 105 78.90
06/09/2026 14:29 37 79.10
06/09/2026 14:27 8 79.10
06/09/2026 14:27 32 79.10
06/09/2026 14:25 7 79.10
06/09/2026 14:25 14 79.10
06/09/2026 14:25 17 79.10
06/09/2026 14:25 6 79.10
06/09/2026 14:25 23 79.10
06/09/2026 14:18 88 79.00
06/09/2026 14:18 112 79.00
06/09/2026 13:59 32 79.00
06/09/2026 13:59 12 79.00
06/09/2026 13:59 72 79.00
06/09/2026 13:59 32 79.00
06/09/2026 13:59 35 79.00
06/09/2026 13:59 1 79.00
06/09/2026 13:59 1 79.00
06/09/2026 13:46 12 79.10
06/09/2026 13:46 5 79.10
06/09/2026 13:46 9 79.10
06/09/2026 13:46 7 79.10
06/09/2026 13:46 1 79.10
06/09/2026 13:46 25 79.10
06/09/2026 13:46 7 79.10
06/09/2026 13:42 2 79.00
06/09/2026 13:42 24 79.00
06/09/2026 13:34 35 79.10
06/09/2026 13:30 62 79.10
06/09/2026 13:29 8 79.10
06/09/2026 13:29 35 79.10
06/09/2026 13:29 25 79.10
06/09/2026 13:29 6 79.10
06/09/2026 13:06 1 78.90
06/09/2026 13:06 1 78.90
06/09/2026 12:43 4 79.20
06/09/2026 12:43 46 79.20
06/09/2026 12:29 62 78.90
06/09/2026 12:25 50 79.20
06/09/2026 12:15 14 79.20
06/09/2026 12:12 39 79.00
06/09/2026 12:11 35 79.10
06/09/2026 12:11 12 79.10
06/09/2026 12:07 7 79.00
06/09/2026 12:07 2 79.00
06/09/2026 12:07 76 79.00
06/09/2026 12:07 46 79.00
06/09/2026 12:07 3 79.00
06/09/2026 12:07 37 79.00
06/09/2026 12:07 2 79.00
06/09/2026 12:07 2 79.00
06/09/2026 12:07 16 79.00
06/09/2026 12:07 65 79.00
06/09/2026 12:07 83 79.00
06/09/2026 12:06 2 79.00
06/09/2026 12:06 2 79.00
06/09/2026 12:06 35 79.00
06/09/2026 12:06 11 79.00
06/09/2026 12:06 44 79.00
06/09/2026 12:06 120 79.00
06/09/2026 12:06 1 79.00
06/09/2026 12:06 1 79.00
06/09/2026 11:40 1 79.00
06/09/2026 11:40 2 79.00
06/09/2026 11:27 25 79.20
06/09/2026 11:27 33 79.20
06/09/2026 11:27 25 79.10
06/09/2026 11:27 51 79.10
06/09/2026 11:27 44 79.10
06/09/2026 11:27 51 79.10
06/09/2026 11:27 44 79.10
06/09/2026 11:27 95 79.10
06/09/2026 11:27 95 79.10
06/09/2026 11:27 12 79.10
06/09/2026 11:27 60 79.10
06/09/2026 11:27 95 79.10
06/09/2026 11:27 60 79.10
06/09/2026 10:48 17 79.20
06/09/2026 10:48 61 79.20
06/09/2026 10:48 2 79.20
06/09/2026 10:48 2 79.20
06/09/2026 10:48 60 79.20
06/09/2026 10:46 40 79.20
06/09/2026 10:46 4 79.20
06/09/2026 10:46 6 79.10
06/09/2026 10:46 26 79.10
06/09/2026 10:45 22 79.10
06/09/2026 10:45 2 79.10
06/09/2026 10:45 8 79.10
06/09/2026 10:45 7 79.00
06/09/2026 10:45 1 79.00
06/09/2026 10:45 7 79.00
06/09/2026 10:45 8 79.00
06/09/2026 10:45 23 79.00
06/09/2026 10:45 8 79.00
06/09/2026 10:45 29 79.00
06/09/2026 10:18 35 78.80
06/09/2026 10:18 50 78.80
06/09/2026 10:18 20 78.80
06/09/2026 10:18 15 78.90
06/09/2026 10:12 6 79.00
06/09/2026 10:12 6 79.00
06/09/2026 10:12 19 79.00
06/09/2026 10:12 8 79.00
06/09/2026 10:02 20 78.90
06/09/2026 10:02 20 78.90
06/09/2026 10:02 10 79.10
06/09/2026 10:01 26 79.00
06/09/2026 10:01 5 79.00
06/09/2026 09:55 13 79.00
06/09/2026 09:55 31 79.00
06/09/2026 09:53 50 79.00
06/09/2026 09:53 73 78.90
06/09/2026 09:49 7 78.80
06/09/2026 09:49 27 78.80
06/09/2026 09:49 4 78.70
06/09/2026 09:49 1 78.70
06/09/2026 09:45 50 78.70
06/09/2026 09:45 13 78.70
06/09/2026 09:45 37 78.70
06/09/2026 09:45 13 78.60
06/09/2026 09:15 5 78.50
06/09/2026 09:05 48 78.50
06/09/2026 09:04 42 78.50
06/09/2026 09:04 42 78.50
06/09/2026 09:01 7 78.70
06/09/2026 09:00 3 78.60
06/09/2026 09:00 18 78.50
06/09/2026 09:00 21 78.50
06/09/2026 09:00 2 78.50
06/09/2026 09:00 35 78.50
06/09/2026 09:00 18 78.50
06/09/2026 09:00 14 78.50
06/09/2026 09:00 81 78.50
06/09/2026 09:00 11 78.50
06/09/2026 09:00 18 78.50
06/09/2026 09:00 1 78.50
06/09/2026 09:00 5 78.50
06/09/2026 09:00 9 78.50
06/09/2026 09:00 15 78.50
06/09/2026 09:00 9 78.50
06/09/2026 09:00 8 78.50
06/09/2026 09:00 7 78.50
06/09/2026 09:00 2 78.50
06/09/2026 09:00 9 78.50
06/09/2026 09:00 74 78.50
06/09/2026 09:00 114 78.50
06/09/2026 09:00 312 78.50
06/09/2026 09:00 58 78.50
06/09/2026 09:00 6 78.50
06/09/2026 09:00 30 78.50
06/09/2026 09:00 146 78.50
06/09/2026 09:00 81 78.50
06/09/2026 09:00 12 78.50
06/09/2026 09:00 18 78.50
06/09/2026 09:00 58 78.50
06/09/2026 09:00 10 78.50
06/09/2026 09:00 9 78.50
06/09/2026 09:00 5 78.50
06/09/2026 09:00 16 78.50
06/09/2026 09:00 4 78.50
06/09/2026 09:00 24 78.50
06/09/2026 09:00 1 78.50
06/09/2026 09:00 9 78.50
06/09/2026 09:00 100 78.50
06/09/2026 09:00 2 78.50
06/09/2026 09:00 97 78.50
06/09/2026 09:00 1 78.50
06/09/2026 09:00 23 78.50
06/09/2026 09:00 28 78.50
06/09/2026 09:00 24 78.50
06/09/2026 09:00 28 78.50
06/09/2026 09:00 122 78.50
06/09/2026 09:00 43 78.50
06/09/2026 09:00 3 78.50
06/09/2026 09:00 20 78.50
06/09/2026 09:00 13 78.50
06/09/2026 09:00 3 78.50
06/09/2026 09:00 2 78.50
06/09/2026 09:00 8 78.50