VGP
VGP
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 10:09:06
65.70
-0.30 ( -0.45% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 10:09 20 65.70
11/11/2026 10:09 2 65.70
11/11/2026 10:09 2 65.70
11/11/2026 10:09 23 65.70
11/11/2026 09:45 15 65.90
11/11/2026 09:44 23 65.90
11/11/2026 09:44 2 65.90
11/11/2026 09:44 25 65.90
11/11/2026 09:44 2 65.90
11/11/2026 09:44 2 65.80
11/11/2026 09:44 50 65.80
11/11/2026 09:42 18 65.80
11/11/2026 09:42 19 65.80
11/11/2026 09:42 2 65.80
11/11/2026 09:42 2 65.80
11/11/2026 09:08 30 65.70
11/11/2026 09:06 3 65.70
11/11/2026 09:06 45 65.70
11/11/2026 09:05 10 65.30
11/11/2026 09:05 19 65.50
11/11/2026 09:05 30 65.50
11/11/2026 09:00 50 65.80
11/11/2026 09:00 26 66.10
11/11/2026 09:00 130 66.00
11/11/2026 09:00 50 66.00
11/11/2026 09:00 217 66.00
11/11/2026 09:00 5 66.00
11/11/2026 09:00 15 66.00
11/11/2026 09:00 87 66.00
11/11/2026 09:00 64 66.00
11/11/2026 09:00 35 66.00
11/11/2026 09:00 27 66.20
11/11/2026 09:00 180 66.20
11/11/2026 09:00 46 66.20
11/11/2026 09:00 9 66.20
11/11/2026 09:00 31 66.20
11/11/2026 09:00 19 66.20
11/11/2026 09:00 59 66.20
11/11/2026 09:00 34 66.20
11/11/2026 09:00 8 66.20
11/11/2026 09:00 7 66.20
11/11/2026 09:00 6 66.20
11/11/2026 09:00 84 66.20
11/11/2026 09:00 11 66.20
11/11/2026 09:00 2 66.20
11/11/2026 09:00 3 66.20
11/11/2026 09:00 5 66.20
11/11/2026 09:00 4 66.20
11/11/2026 09:00 5 66.20
11/11/2026 09:00 2 66.20
11/11/2026 09:00 25 66.20
11/11/2026 09:00 2 66.20
11/11/2026 09:00 5 66.20
11/11/2026 09:00 3 66.20
11/11/2026 09:00 4 66.20
11/11/2026 09:00 9 66.20
11/11/2026 09:00 30 66.20
11/11/2026 09:00 11 66.20
11/11/2026 09:00 13 66.20
11/11/2026 09:00 7 66.20
11/11/2026 09:00 3 66.20
11/11/2026 09:00 15 66.20
11/11/2026 09:00 5 66.20
11/11/2026 09:00 25 66.20
11/11/2026 09:00 31 66.20
11/11/2026 09:00 21 66.20
11/11/2026 09:00 2 66.20