VGP
VGP
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
92.30
+0.30 ( +0.33% )
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 68 92.30
07/25/2025 17:35 144 92.30
07/25/2025 17:35 102 92.30
07/25/2025 17:35 72 92.30
07/25/2025 17:35 26 92.30
07/25/2025 17:35 32 92.30
07/25/2025 17:35 3 92.30
07/25/2025 17:35 7 92.30
07/25/2025 17:35 14 92.30
07/25/2025 17:35 26 92.30
07/25/2025 17:35 1 92.30
07/25/2025 17:35 22 92.30
07/25/2025 17:35 29 92.30
07/25/2025 17:35 32 92.30
07/25/2025 17:35 9 92.30
07/25/2025 17:35 10 92.30
07/25/2025 17:35 23 92.30
07/25/2025 17:35 12 92.30
07/25/2025 17:35 36 92.30
07/25/2025 17:35 9 92.30
07/25/2025 17:35 10 92.30
07/25/2025 17:35 81 92.30
07/25/2025 17:35 14 92.30
07/25/2025 17:35 51 92.30
07/25/2025 17:35 10 92.30
07/25/2025 17:35 36 92.30
07/25/2025 17:35 13 92.30
07/25/2025 17:35 116 92.30
07/25/2025 17:35 43 92.30
07/25/2025 17:35 16 92.30
07/25/2025 17:35 15 92.30
07/25/2025 17:35 12 92.30
07/25/2025 17:35 21 92.30
07/25/2025 17:35 18 92.30
07/25/2025 17:35 15 92.30
07/25/2025 17:35 5 92.30
07/25/2025 17:35 258 92.30
07/25/2025 17:35 419 92.30
07/25/2025 17:35 183 92.30
07/25/2025 17:35 1 92.30
07/25/2025 17:35 176 92.30
07/25/2025 17:35 55 92.30
07/25/2025 17:35 8 92.30
07/25/2025 17:35 37 92.30
07/25/2025 17:35 4 92.30
07/25/2025 17:35 21 92.30
07/25/2025 17:35 82 92.30
07/25/2025 17:35 44 92.30
07/25/2025 17:35 51 92.30
07/25/2025 17:35 107 92.30
07/25/2025 17:35 32 92.30
07/25/2025 17:35 34 92.30
07/25/2025 17:35 125 92.30
07/25/2025 17:35 2 92.30
07/25/2025 17:35 239 92.30
07/25/2025 17:35 10 92.30
07/25/2025 17:35 48 92.30
07/25/2025 17:35 171 92.30
07/25/2025 17:35 142 92.30
07/25/2025 17:35 11 92.30
07/25/2025 17:35 6 92.30
07/25/2025 17:35 57 92.30
07/25/2025 17:35 10 92.30
07/25/2025 17:35 68 92.30
07/25/2025 17:35 5 92.30
07/25/2025 17:35 91 92.30
07/25/2025 17:35 97 92.30
07/25/2025 17:35 53 92.30
07/25/2025 17:35 13 92.30
07/25/2025 17:35 80 92.30
07/25/2025 17:35 113 92.30
07/25/2025 17:35 159 92.30
07/25/2025 17:35 77 92.30
07/25/2025 17:35 6 92.30
07/25/2025 17:35 2 92.30
07/25/2025 17:35 12 92.30
07/25/2025 17:35 11 92.30
07/25/2025 17:35 19 92.30
07/25/2025 17:35 26 92.30
07/25/2025 17:35 10 92.30
07/25/2025 17:35 66 92.30
07/25/2025 17:35 179 92.30
07/25/2025 17:35 31 92.30
07/25/2025 17:35 5 92.30
07/25/2025 17:35 14 92.30
07/25/2025 17:35 10 92.30
07/25/2025 17:35 9 92.30
07/25/2025 17:35 14 92.30
07/25/2025 17:35 2 92.30
07/25/2025 17:35 11 92.30
07/25/2025 17:35 14 92.30
07/25/2025 17:35 31 92.30
07/25/2025 17:35 67 92.30
07/25/2025 17:35 22 92.30
07/25/2025 17:35 20 92.30
07/25/2025 17:35 10 92.30
07/25/2025 17:35 111 92.30
07/25/2025 17:35 13 92.30
07/25/2025 17:35 1 92.30
07/25/2025 17:35 1 92.30
07/25/2025 17:35 1 92.30
07/25/2025 17:25 16 92.50
07/25/2025 17:24 10 92.50
07/25/2025 17:20 42 92.50
07/25/2025 17:20 16 92.50
07/25/2025 17:20 17 92.50
07/25/2025 17:04 12 92.40
07/25/2025 17:04 12 92.40
07/25/2025 17:04 12 92.40
07/25/2025 17:04 12 92.40
07/25/2025 17:04 2 92.40
07/25/2025 17:04 18 92.40
07/25/2025 17:04 20 92.30
07/25/2025 17:04 20 92.30
07/25/2025 17:04 36 92.30
07/25/2025 17:04 8 92.30
07/25/2025 17:04 6 92.30
07/25/2025 16:59 4 92.40
07/25/2025 16:59 6 92.40
07/25/2025 16:59 2 92.40
07/25/2025 16:59 2 92.20
07/25/2025 16:59 8 92.20
07/25/2025 16:59 16 92.20
07/25/2025 16:58 18 92.30
07/25/2025 16:58 7 92.30
07/25/2025 16:58 6 92.30
07/25/2025 16:58 20 92.30
07/25/2025 16:58 2 92.10
07/25/2025 16:58 7 92.10
07/25/2025 16:58 8 92.20
07/25/2025 16:58 8 92.20
07/25/2025 16:57 10 92.10
07/25/2025 16:57 8 92.20
07/25/2025 16:57 7 92.20
07/25/2025 16:57 6 92.40
07/25/2025 16:57 7 92.40
07/25/2025 16:57 8 92.30