VGP
VGP
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.09.2026 - 16:22:50
71.90
+0.20 ( +0.28% )
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/22/2026 16:22 15 71.90
09/22/2026 16:22 15 71.90
09/22/2026 16:18 15 71.90
09/22/2026 16:16 13 71.80
09/22/2026 16:16 15 71.80
09/22/2026 16:15 15 71.90
09/22/2026 16:09 15 71.90
09/22/2026 16:02 14 71.90
09/22/2026 15:58 15 71.90
09/22/2026 15:58 15 71.70
09/22/2026 15:54 25 71.90
09/22/2026 15:52 24 71.90
09/22/2026 15:51 25 71.90
09/22/2026 15:50 1 71.90
09/22/2026 15:49 34 71.80
09/22/2026 15:48 8 71.90
09/22/2026 15:47 5 71.90
09/22/2026 15:43 6 71.70
09/22/2026 15:43 10 71.70
09/22/2026 15:42 28 71.90
09/22/2026 15:42 4 71.90
09/22/2026 15:42 24 71.90
09/22/2026 15:41 17 71.80
09/22/2026 15:38 13 71.80
09/22/2026 15:34 13 71.85
09/22/2026 15:30 11 71.90
09/22/2026 15:30 4 71.90
09/22/2026 15:30 2 71.90
09/22/2026 15:30 50 71.90
09/22/2026 15:30 70 71.90
09/22/2026 15:25 2 72.10
09/22/2026 15:25 212 72.10
09/22/2026 15:20 15 72.10
09/22/2026 15:18 15 72.10
09/22/2026 15:15 50 72.30
09/22/2026 15:00 1 72.10
09/22/2026 14:59 9 72.10
09/22/2026 14:59 3 72.00
09/22/2026 14:59 3 72.00
09/22/2026 14:59 3 72.00
09/22/2026 14:59 2 72.00
09/22/2026 14:46 50 71.90
09/22/2026 14:46 2 71.90
09/22/2026 14:43 30 72.00
09/22/2026 14:30 2 72.10
09/22/2026 14:30 13 72.10
09/22/2026 14:30 14 72.10
09/22/2026 14:26 26 72.00
09/22/2026 14:26 81 72.00
09/22/2026 14:26 37 72.00
09/22/2026 14:26 2 72.00
09/22/2026 14:18 75 72.20
09/22/2026 14:16 3 72.10
09/22/2026 14:03 2 72.10
09/22/2026 13:59 2 71.90
09/22/2026 13:55 4 72.10
09/22/2026 13:49 124 71.90
09/22/2026 13:49 38 71.90
09/22/2026 13:49 2 72.00
09/22/2026 13:49 14 72.00
09/22/2026 13:49 26 72.00
09/22/2026 13:49 43 72.00
09/22/2026 13:49 160 72.00
09/22/2026 13:49 121 72.00
09/22/2026 13:49 121 72.00
09/22/2026 13:49 86 72.00
09/22/2026 13:49 128 72.00
09/22/2026 13:49 137 72.10
09/22/2026 13:45 30 72.20
09/22/2026 13:42 13 72.10
09/22/2026 13:42 2 72.10
09/22/2026 13:42 20 72.10
09/22/2026 13:39 4 72.30
09/22/2026 13:33 16 72.30
09/22/2026 13:30 26 72.30
09/22/2026 13:27 2 72.20
09/22/2026 13:23 2 72.10
09/22/2026 13:12 62 72.00
09/22/2026 13:12 2 72.00
09/22/2026 13:12 22 72.00
09/22/2026 13:04 3 72.20
09/22/2026 13:02 13 72.20
09/22/2026 12:59 6 72.20
09/22/2026 12:59 1 72.20
09/22/2026 12:59 13 72.20
09/22/2026 12:59 8 72.20
09/22/2026 12:59 42 72.20
09/22/2026 12:55 15 72.00
09/22/2026 12:54 2 72.10
09/22/2026 12:47 7 71.90
09/22/2026 12:46 9 72.10
09/22/2026 12:46 65 72.10
09/22/2026 12:46 2 72.00
09/22/2026 12:46 48 72.00
09/22/2026 12:42 16 72.10
09/22/2026 12:42 14 72.10
09/22/2026 12:42 13 72.10
09/22/2026 12:33 3 72.00
09/22/2026 12:27 66 72.00
09/22/2026 12:24 41 72.00
09/22/2026 12:10 5 71.90
09/22/2026 12:10 54 72.00
09/22/2026 12:10 74 72.00
09/22/2026 12:07 48 72.00
09/22/2026 12:07 2 72.00
09/22/2026 12:07 16 72.00
09/22/2026 12:07 15 72.00
09/22/2026 12:01 29 71.90
09/22/2026 12:01 2 71.90
09/22/2026 12:01 132 71.90
09/22/2026 12:00 12 72.00
09/22/2026 12:00 99 72.00
09/22/2026 12:00 34 72.00
09/22/2026 12:00 14 71.90
09/22/2026 12:00 145 72.00
09/22/2026 12:00 47 72.00
09/22/2026 12:00 145 72.00
09/22/2026 12:00 9 72.00
09/22/2026 12:00 145 72.00
09/22/2026 12:00 80 72.00
09/22/2026 12:00 145 72.00
09/22/2026 12:00 9 72.00
09/22/2026 12:00 6 72.00
09/22/2026 12:00 15 72.00
09/22/2026 12:00 59 72.00
09/22/2026 12:00 41 72.00
09/22/2026 11:52 15 71.90
09/22/2026 11:52 14 71.90
09/22/2026 11:52 12 71.80
09/22/2026 11:52 122 71.80
09/22/2026 11:52 122 71.80
09/22/2026 11:52 122 71.80
09/22/2026 11:52 122 71.80
09/22/2026 11:52 50 71.80
09/22/2026 11:52 66 71.70
09/22/2026 11:52 92 71.70
09/22/2026 11:52 26 71.70
09/22/2026 11:52 30 71.70
09/22/2026 11:52 10 71.70
09/22/2026 11:52 41 71.70
09/22/2026 11:52 41 71.70
09/22/2026 11:46 34 71.60
09/22/2026 11:43 28 71.60
09/22/2026 11:43 15 71.60
09/22/2026 11:43 14 71.60
09/22/2026 11:43 13 71.50
09/22/2026 11:43 2 71.50
09/22/2026 11:43 13 71.50
09/22/2026 11:43 13 71.50
09/22/2026 11:43 13 71.50
09/22/2026 11:43 50 71.50
09/22/2026 11:43 65 71.40
09/22/2026 11:43 127 71.10
09/22/2026 11:43 127 71.10
09/22/2026 11:43 20 71.20
09/22/2026 11:43 14 71.20
09/22/2026 11:43 14 71.20
09/22/2026 11:43 2 71.20
09/22/2026 11:43 24 71.20
09/22/2026 11:43 26 71.20
09/22/2026 11:43 187 71.20
09/22/2026 11:43 51 71.20
09/22/2026 11:43 36 71.20
09/22/2026 11:43 39 71.20
09/22/2026 11:43 134 71.20
09/22/2026 11:43 80 71.20
09/22/2026 11:43 119 71.30
09/22/2026 11:32 13 71.40
09/22/2026 11:19 4 71.30
09/22/2026 11:19 73 71.30
09/22/2026 11:19 46 71.00
09/22/2026 11:19 36 71.00
09/22/2026 11:19 25 71.00
09/22/2026 11:19 19 71.00
09/22/2026 11:19 2 71.00
09/22/2026 11:19 50 71.00
09/22/2026 11:19 14 71.00
09/22/2026 11:19 15 71.00
09/22/2026 11:14 22 71.20
09/22/2026 11:14 2 71.20
09/22/2026 11:14 20 71.20
09/22/2026 11:14 50 71.20
09/22/2026 11:11 14 71.30
09/22/2026 11:08 2 71.30
09/22/2026 11:08 3 71.30
09/22/2026 11:04 2 71.20
09/22/2026 11:04 80 71.20
09/22/2026 10:55 8 71.40
09/22/2026 10:55 6 71.40
09/22/2026 10:55 5 71.40
09/22/2026 10:55 9 71.40
09/22/2026 10:51 8 71.30
09/22/2026 10:50 50 71.30
09/22/2026 10:49 7 71.20
09/22/2026 10:49 6 71.20
09/22/2026 10:49 26 71.20
09/22/2026 10:44 2 71.10
09/22/2026 10:42 28 70.90
09/22/2026 10:42 13 70.90
09/22/2026 10:42 28 70.90
09/22/2026 10:42 67 70.90
09/22/2026 10:42 6 71.00
09/22/2026 10:42 15 71.00
09/22/2026 10:42 66 71.00
09/22/2026 10:42 13 70.90
09/22/2026 10:41 4 71.00
09/22/2026 10:41 15 71.00
09/22/2026 10:31 26 70.90
09/22/2026 10:29 13 70.70
09/22/2026 10:28 67 70.90
09/22/2026 10:28 26 70.90
09/22/2026 10:28 18 70.70
09/22/2026 10:28 32 70.70
09/22/2026 10:28 4 70.80
09/22/2026 10:28 55 70.80
09/22/2026 10:28 46 70.80
09/22/2026 09:58 15 71.00
09/22/2026 09:58 25 71.00
09/22/2026 09:46 25 70.90
09/22/2026 09:46 50 71.00
09/22/2026 09:43 13 71.00
09/22/2026 09:43 4 71.00
09/22/2026 09:43 16 71.00
09/22/2026 09:40 2 70.80
09/22/2026 09:40 14 70.80
09/22/2026 09:40 16 70.80
09/22/2026 09:40 29 70.80
09/22/2026 09:39 15 71.00
09/22/2026 09:32 4 71.00
09/22/2026 09:32 2 71.00
09/22/2026 09:27 71 70.70
09/22/2026 09:27 129 70.80
09/22/2026 09:27 73 70.80
09/22/2026 09:25 97 70.70
09/22/2026 09:25 83 70.70
09/22/2026 09:25 143 70.70
09/22/2026 09:25 35 70.70
09/22/2026 09:25 10 70.80
09/22/2026 09:25 50 70.80
09/22/2026 09:25 32 70.80
09/22/2026 09:25 8 70.80
09/22/2026 09:20 41 70.90
09/22/2026 09:20 20 70.90
09/22/2026 09:19 20 71.00
09/22/2026 09:19 8 71.00
09/22/2026 09:19 35 71.00
09/22/2026 09:19 15 71.00
09/22/2026 09:19 15 71.00
09/22/2026 09:19 25 71.00
09/22/2026 09:19 54 71.00
09/22/2026 09:19 5 71.00
09/22/2026 09:19 323 71.00
09/22/2026 09:19 21 71.10
09/22/2026 09:19 50 71.10
09/22/2026 09:19 11 71.10
09/22/2026 09:11 53 71.20
09/22/2026 09:11 50 71.20
09/22/2026 09:11 31 71.20
09/22/2026 09:11 33 71.20
09/22/2026 09:11 23 71.30
09/22/2026 09:11 15 71.30
09/22/2026 09:11 74 71.30
09/22/2026 09:05 24 71.30
09/22/2026 09:05 160 71.30
09/22/2026 09:05 116 71.40
09/22/2026 09:04 50 71.50
09/22/2026 09:03 10 71.10
09/22/2026 09:03 15 71.10
09/22/2026 09:03 50 71.10
09/22/2026 09:03 2 71.20
09/22/2026 09:03 49 71.40
09/22/2026 09:03 44 71.40
09/22/2026 09:03 24 71.40
09/22/2026 09:03 2 71.40
09/22/2026 09:02 62 71.40
09/22/2026 09:02 66 71.40
09/22/2026 09:02 35 71.40
09/22/2026 09:02 50 71.50
09/22/2026 09:02 6 71.50
09/22/2026 09:02 14 71.70
09/22/2026 09:02 62 71.70
09/22/2026 09:02 2 71.70
09/22/2026 09:01 5 71.80
09/22/2026 09:01 57 71.80
09/22/2026 09:01 68 71.80
09/22/2026 09:00 45 71.60
09/22/2026 09:00 42 71.60
09/22/2026 09:00 30 71.70
09/22/2026 09:00 6 71.70
09/22/2026 09:00 3 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 17 71.70
09/22/2026 09:00 3 71.70
09/22/2026 09:00 3 71.70
09/22/2026 09:00 8 71.70
09/22/2026 09:00 3 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 3 71.70
09/22/2026 09:00 3 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 7 71.70
09/22/2026 09:00 2 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 14 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 1 71.70
09/22/2026 09:00 3 71.70