VGP
VGP
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
97.50
+0.30 ( +0.31% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 19 97.50
08/29/2025 17:35 2 97.50
08/29/2025 17:35 17 97.50
08/29/2025 17:35 70 97.50
08/29/2025 17:35 71 97.50
08/29/2025 17:35 73 97.50
08/29/2025 17:35 153 97.50
08/29/2025 17:35 40 97.50
08/29/2025 17:35 59 97.50
08/29/2025 17:35 16 97.50
08/29/2025 17:35 4 97.50
08/29/2025 17:35 50 97.50
08/29/2025 17:35 23 97.50
08/29/2025 17:35 12 97.50
08/29/2025 17:35 104 97.50
08/29/2025 17:35 71 97.50
08/29/2025 17:35 56 97.50
08/29/2025 17:35 188 97.50
08/29/2025 17:35 59 97.50
08/29/2025 17:35 2 97.50
08/29/2025 17:35 51 97.50
08/29/2025 17:35 5 97.50
08/29/2025 17:35 154 97.50
08/29/2025 17:35 39 97.50
08/29/2025 17:35 93 97.50
08/29/2025 17:35 286 97.50
08/29/2025 17:35 32 97.50
08/29/2025 17:35 246 97.50
08/29/2025 17:35 48 97.50
08/29/2025 17:35 86 97.50
08/29/2025 17:35 63 97.50
08/29/2025 17:35 27 97.50
08/29/2025 17:35 9 97.50
08/29/2025 17:35 19 97.50
08/29/2025 17:35 10 97.50
08/29/2025 17:35 25 97.50
08/29/2025 17:35 53 97.50
08/29/2025 17:35 64 97.50
08/29/2025 17:35 42 97.50
08/29/2025 17:35 9 97.50
08/29/2025 17:35 86 97.50
08/29/2025 17:35 14 97.50
08/29/2025 17:35 162 97.50
08/29/2025 17:35 7 97.50
08/29/2025 17:35 430 97.50
08/29/2025 17:35 30 97.50
08/29/2025 17:35 3 97.50
08/29/2025 17:35 56 97.50
08/29/2025 17:35 99 97.50
08/29/2025 17:35 242 97.50
08/29/2025 17:35 70 97.50
08/29/2025 17:35 3 97.50
08/29/2025 17:35 85 97.50
08/29/2025 17:35 20 97.50
08/29/2025 17:35 2 97.50
08/29/2025 17:35 33 97.50
08/29/2025 17:35 14 97.50
08/29/2025 17:35 807 97.50
08/29/2025 17:35 440 97.50
08/29/2025 17:35 60 97.50
08/29/2025 17:35 16 97.50
08/29/2025 17:35 1 97.50
08/29/2025 17:35 156 97.50
08/29/2025 17:35 31 97.50
08/29/2025 17:35 87 97.50
08/29/2025 17:35 6 97.50
08/29/2025 17:35 73 97.50
08/29/2025 17:35 37 97.50
08/29/2025 17:35 70 97.50
08/29/2025 17:35 115 97.50
08/29/2025 17:35 504 97.50
08/29/2025 17:35 73 97.50
08/29/2025 17:35 6 97.50
08/29/2025 17:35 67 97.50
08/29/2025 17:35 2 97.50
08/29/2025 17:35 5 97.50
08/29/2025 17:35 36 97.50
08/29/2025 17:35 141 97.50
08/29/2025 17:35 106 97.50
08/29/2025 17:35 1 97.50
08/29/2025 17:35 50 97.50
08/29/2025 17:35 19 97.50
08/29/2025 17:35 6 97.50
08/29/2025 17:35 16 97.50
08/29/2025 17:35 25 97.50
08/29/2025 17:35 61 97.50
08/29/2025 17:35 300 97.50
08/29/2025 17:35 29 97.50
08/29/2025 17:35 11 97.50
08/29/2025 17:35 79 97.50
08/29/2025 17:35 123 97.50
08/29/2025 17:35 8 97.50
08/29/2025 17:35 127 97.50
08/29/2025 17:35 4 97.50
08/29/2025 17:35 34 97.50
08/29/2025 17:35 39 97.50
08/29/2025 17:35 39 97.50
08/29/2025 17:35 37 97.50
08/29/2025 17:35 56 97.50
08/29/2025 17:35 4 97.50
08/29/2025 17:12 11 98.00
08/29/2025 17:07 2 98.00
08/29/2025 17:07 10 98.00
08/29/2025 17:07 4 98.00
08/29/2025 17:07 1 98.00
08/29/2025 17:07 6 98.00
08/29/2025 17:07 18 98.00