Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.66
+0.10
(
+1.05% )
|
9.66
|
1'400 |
9.67
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 26286 | 9.66 |
| 07/10/2026 21:59 | 445 | 9.66 |
| 07/10/2026 21:59 | 200 | 9.66 |
| 07/10/2026 21:59 | 146 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.66 |
| 07/10/2026 21:59 | 454 | 9.66 |
| 07/10/2026 21:59 | 46 | 9.66 |
| 07/10/2026 21:59 | 60 | 9.66 |
| 07/10/2026 21:59 | 40 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.66 |
| 07/10/2026 21:59 | 200 | 9.66 |
| 07/10/2026 21:59 | 300 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.665 |
| 07/10/2026 21:59 | 100 | 9.67 |
| 07/10/2026 21:59 | 100 | 9.675 |
| 07/10/2026 21:59 | 27 | 9.675 |
| 07/10/2026 21:59 | 173 | 9.675 |
| 07/10/2026 21:59 | 200 | 9.68 |
| 07/10/2026 21:59 | 700 | 9.68 |
| 07/10/2026 21:59 | 79 | 9.68 |
| 07/10/2026 21:59 | 87 | 9.68 |
| 07/10/2026 21:59 | 100 | 9.68 |
| 07/10/2026 21:59 | 36 | 9.68 |
| 07/10/2026 21:59 | 55 | 9.68 |
| 07/10/2026 21:59 | 37 | 9.68 |
| 07/10/2026 21:59 | 56 | 9.68 |
| 07/10/2026 21:59 | 65 | 9.68 |
| 07/10/2026 21:59 | 133 | 9.68 |
| 07/10/2026 21:59 | 3 | 9.68 |
| 07/10/2026 21:59 | 100 | 9.685 |
| 07/10/2026 21:59 | 98 | 9.69 |
| 07/10/2026 21:59 | 242 | 9.69 |
| 07/10/2026 21:59 | 48 | 9.69 |
| 07/10/2026 21:59 | 50 | 9.69 |
| 07/10/2026 21:59 | 50 | 9.69 |
| 07/10/2026 21:59 | 113 | 9.69 |
| 07/10/2026 21:59 | 39 | 9.69 |
| 07/10/2026 21:59 | 32 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.695 |
| 07/10/2026 21:59 | 10 | 9.69 |
| 07/10/2026 21:59 | 19 | 9.69 |
| 07/10/2026 21:59 | 39 | 9.69 |
| 07/10/2026 21:59 | 200 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 12 | 9.69 |
| 07/10/2026 21:59 | 8 | 9.69 |
| 07/10/2026 21:59 | 9 | 9.69 |
| 07/10/2026 21:59 | 15 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 9 | 9.69 |
| 07/10/2026 21:59 | 136 | 9.69 |
| 07/10/2026 21:59 | 8 | 9.69 |
| 07/10/2026 21:59 | 56 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 6 | 9.69 |
| 07/10/2026 21:59 | 200 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 18 | 9.69 |
| 07/10/2026 21:59 | 200 | 9.69 |
| 07/10/2026 21:59 | 8 | 9.69 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 46 | 9.69 |
| 07/10/2026 21:58 | 5 | 9.69 |
| 07/10/2026 21:58 | 149 | 9.69 |
| 07/10/2026 21:58 | 5 | 9.69 |
| 07/10/2026 21:58 | 5 | 9.69 |
| 07/10/2026 21:58 | 200 | 9.69 |
| 07/10/2026 21:58 | 200 | 9.69 |
| 07/10/2026 21:58 | 337 | 9.69 |
| 07/10/2026 21:58 | 184 | 9.69 |
| 07/10/2026 21:58 | 68 | 9.69 |
| 07/10/2026 21:58 | 13 | 9.69 |
| 07/10/2026 21:58 | 100 | 9.69 |
| 07/10/2026 21:58 | 6 | 9.69 |
| 07/10/2026 21:58 | 200 | 9.685 |
| 07/10/2026 21:58 | 30 | 9.68 |
| 07/10/2026 21:58 | 6 | 9.685 |
| 07/10/2026 21:58 | 6 | 9.685 |
| 07/10/2026 21:58 | 59 | 9.68 |
| 07/10/2026 21:58 | 8 | 9.68 |
| 07/10/2026 21:58 | 62 | 9.68 |
| 07/10/2026 21:58 | 5 | 9.68 |
| 07/10/2026 21:58 | 34 | 9.68 |
| 07/10/2026 21:58 | 100 | 9.68 |
| 07/10/2026 21:58 | 99 | 9.68 |
| 07/10/2026 21:58 | 1 | 9.68 |
| 07/10/2026 21:58 | 100 | 9.68 |
| 07/10/2026 21:57 | 100 | 9.69 |
| 07/10/2026 21:57 | 111 | 9.69 |
| 07/10/2026 21:57 | 36 | 9.69 |
| 07/10/2026 21:57 | 314 | 9.69 |
| 07/10/2026 21:57 | 37 | 9.69 |
| 07/10/2026 21:57 | 400 | 9.69 |
| 07/10/2026 21:57 | 73 | 9.69 |
| 07/10/2026 21:57 | 64 | 9.69 |
| 07/10/2026 21:57 | 59 | 9.69 |
| 07/10/2026 21:57 | 41 | 9.69 |
| 07/10/2026 21:57 | 100 | 9.69 |
| 07/10/2026 21:57 | 120 | 9.69 |
| 07/10/2026 21:57 | 100 | 9.69 |
| 07/10/2026 21:57 | 61 | 9.69 |
| 07/10/2026 21:57 | 200 | 9.69 |
| 07/10/2026 21:57 | 90 | 9.69 |
| 07/10/2026 21:57 | 300 | 9.69 |
| 07/10/2026 21:57 | 90 | 9.69 |
| 07/10/2026 21:57 | 500 | 9.69 |
| 07/10/2026 21:57 | 112 | 9.69 |
| 07/10/2026 21:57 | 105 | 9.69 |
| 07/10/2026 21:57 | 100 | 9.69 |
| 07/10/2026 21:57 | 129 | 9.69 |
| 07/10/2026 21:57 | 200 | 9.69 |
| 07/10/2026 21:57 | 271 | 9.69 |
| 07/10/2026 21:57 | 29 | 9.69 |
| 07/10/2026 21:57 | 71 | 9.69 |
| 07/10/2026 21:57 | 28 | 9.69 |
| 07/10/2026 21:57 | 100 | 9.69 |
| 07/10/2026 21:57 | 6 | 9.70 |
| 07/10/2026 21:56 | 7 | 9.70 |
| 07/10/2026 21:55 | 200 | 9.70 |
| 07/10/2026 21:55 | 42 | 9.70 |
| 07/10/2026 21:55 | 50 | 9.70 |
| 07/10/2026 21:55 | 50 | 9.70 |
| 07/10/2026 21:55 | 100 | 9.70 |
| 07/10/2026 21:55 | 200 | 9.69 |
| 07/10/2026 21:55 | 5 | 9.69 |
| 07/10/2026 21:55 | 200 | 9.69 |
| 07/10/2026 21:55 | 100 | 9.69 |
| 07/10/2026 21:55 | 34 | 9.69 |
| 07/10/2026 21:55 | 41 | 9.69 |
| 07/10/2026 21:55 | 100 | 9.69 |
| 07/10/2026 21:55 | 98 | 9.69 |
| 07/10/2026 21:55 | 1 | 9.69 |
| 07/10/2026 21:55 | 1 | 9.69 |
| 07/10/2026 21:55 | 2 | 9.69 |
| 07/10/2026 21:53 | 1 | 9.70 |
| 07/10/2026 21:53 | 1 | 9.71 |
| 07/10/2026 21:53 | 1 | 9.71 |
| 07/10/2026 21:53 | 200 | 9.715 |
| 07/10/2026 21:53 | 100 | 9.715 |
| 07/10/2026 21:51 | 100 | 9.72 |
| 07/10/2026 21:51 | 12 | 9.72 |
| 07/10/2026 21:51 | 37 | 9.72 |
| 07/10/2026 21:49 | 23 | 9.72 |
| 07/10/2026 21:49 | 96 | 9.71 |
| 07/10/2026 21:49 | 300 | 9.71 |
| 07/10/2026 21:49 | 100 | 9.71 |
| 07/10/2026 21:49 | 10 | 9.71 |
| 07/10/2026 21:49 | 100 | 9.71 |
| 07/10/2026 21:49 | 100 | 9.71 |
| 07/10/2026 21:48 | 42 | 9.70 |
| 07/10/2026 21:48 | 200 | 9.70 |
| 07/10/2026 21:48 | 100 | 9.70 |
| 07/10/2026 21:48 | 17 | 9.70 |
| 07/10/2026 21:48 | 100 | 9.70 |
| 07/10/2026 21:48 | 100 | 9.69 |
| 07/10/2026 21:46 | 45 | 9.69 |
| 07/10/2026 21:46 | 41 | 9.69 |
| 07/10/2026 21:44 | 45 | 9.69 |
| 07/10/2026 21:43 | 41 | 9.69 |
| 07/10/2026 21:43 | 100 | 9.69 |
| 07/10/2026 21:43 | 63 | 9.69 |
| 07/10/2026 21:43 | 37 | 9.69 |
| 07/10/2026 21:43 | 100 | 9.69 |
| 07/10/2026 21:42 | 100 | 9.68 |
| 07/10/2026 21:42 | 73 | 9.68 |
| 07/10/2026 21:42 | 27 | 9.68 |
| 07/10/2026 21:37 | 37 | 9.68 |
| 07/10/2026 21:37 | 5 | 9.68 |
| 07/10/2026 21:37 | 100 | 9.68 |
| 07/10/2026 21:37 | 100 | 9.68 |
| 07/10/2026 21:37 | 4 | 9.68 |
| 07/10/2026 21:37 | 6 | 9.675 |
| 07/10/2026 21:36 | 100 | 9.68 |
| 07/10/2026 21:35 | 32 | 9.68 |
| 07/10/2026 21:35 | 60 | 9.68 |
| 07/10/2026 21:35 | 8 | 9.68 |
| 07/10/2026 21:35 | 77 | 9.68 |
| 07/10/2026 21:35 | 15 | 9.68 |
| 07/10/2026 21:34 | 106 | 9.675 |
| 07/10/2026 21:33 | 9 | 9.675 |
| 07/10/2026 21:33 | 41 | 9.68 |
| 07/10/2026 21:33 | 41 | 9.68 |
| 07/10/2026 21:33 | 90 | 9.68 |
| 07/10/2026 21:33 | 100 | 9.68 |
| 07/10/2026 21:33 | 100 | 9.68 |
| 07/10/2026 21:33 | 100 | 9.68 |
| 07/10/2026 21:31 | 100 | 9.69 |
| 07/10/2026 21:28 | 300 | 9.70 |
| 07/10/2026 21:28 | 180 | 9.70 |
| 07/10/2026 21:28 | 20 | 9.70 |
| 07/10/2026 21:28 | 90 | 9.705 |
| 07/10/2026 21:27 | 80 | 9.71 |
| 07/10/2026 21:27 | 300 | 9.71 |
| 07/10/2026 21:27 | 200 | 9.71 |
| 07/10/2026 21:26 | 100 | 9.72 |
| 07/10/2026 21:26 | 90 | 9.72 |
| 07/10/2026 21:26 | 100 | 9.72 |
| 07/10/2026 21:26 | 2 | 9.725 |
| 07/10/2026 21:26 | 100 | 9.725 |
| 07/10/2026 21:22 | 12 | 9.725 |
| 07/10/2026 21:17 | 12 | 9.72 |
| 07/10/2026 21:14 | 100 | 9.71 |
| 07/10/2026 21:14 | 4 | 9.71 |
| 07/10/2026 21:14 | 100 | 9.71 |
| 07/10/2026 21:14 | 90 | 9.71 |
| 07/10/2026 21:14 | 200 | 9.71 |
| 07/10/2026 21:13 | 83 | 9.72 |
| 07/10/2026 21:13 | 117 | 9.72 |
| 07/10/2026 21:13 | 200 | 9.72 |
| 07/10/2026 21:10 | 100 | 9.725 |
| 07/10/2026 21:10 | 57 | 9.73 |
| 07/10/2026 21:10 | 100 | 9.725 |
| 07/10/2026 21:07 | 100 | 9.725 |
| 07/10/2026 21:05 | 100 | 9.725 |
| 07/10/2026 21:05 | 30 | 9.725 |
| 07/10/2026 21:03 | 100 | 9.73 |
| 07/10/2026 21:03 | 28 | 9.73 |
| 07/10/2026 21:03 | 100 | 9.725 |
| 07/10/2026 21:03 | 100 | 9.73 |
| 07/10/2026 21:03 | 190 | 9.73 |
| 07/10/2026 21:03 | 10 | 9.73 |
| 07/10/2026 21:03 | 20 | 9.74 |
| 07/10/2026 21:01 | 100 | 9.75 |
| 07/10/2026 21:01 | 100 | 9.75 |
| 07/10/2026 21:01 | 100 | 9.75 |
| 07/10/2026 21:00 | 90 | 9.745 |
| 07/10/2026 20:58 | 33 | 9.745 |
| 07/10/2026 20:54 | 9 | 9.745 |
| 07/10/2026 20:54 | 18 | 9.745 |
| 07/10/2026 20:53 | 9 | 9.745 |
| 07/10/2026 20:49 | 45 | 9.745 |
| 07/10/2026 20:44 | 100 | 9.74 |
| 07/10/2026 20:44 | 12 | 9.74 |
| 07/10/2026 20:43 | 10 | 9.735 |
| 07/10/2026 20:41 | 100 | 9.74 |
| 07/10/2026 20:41 | 100 | 9.74 |
| 07/10/2026 20:41 | 100 | 9.74 |
| 07/10/2026 20:39 | 100 | 9.75 |
| 07/10/2026 20:39 | 15 | 9.75 |
| 07/10/2026 20:39 | 100 | 9.75 |
| 07/10/2026 20:39 | 100 | 9.75 |
| 07/10/2026 20:38 | 44 | 9.745 |
| 07/10/2026 20:35 | 100 | 9.73 |
| 07/10/2026 20:35 | 100 | 9.73 |
| 07/10/2026 20:34 | 90 | 9.73 |
| 07/10/2026 20:32 | 100 | 9.73 |
| 07/10/2026 20:32 | 100 | 9.73 |
| 07/10/2026 20:15 | 100 | 9.72 |
| 07/10/2026 20:15 | 8 | 9.72 |
| 07/10/2026 20:15 | 1 | 9.72 |
| 07/10/2026 20:15 | 100 | 9.72 |
| 07/10/2026 20:15 | 10 | 9.72 |
| 07/10/2026 20:10 | 100 | 9.73 |
| 07/10/2026 20:07 | 18 | 9.725 |
| 07/10/2026 19:58 | 100 | 9.74 |
| 07/10/2026 19:58 | 79 | 9.74 |
| 07/10/2026 19:58 | 9 | 9.74 |
| 07/10/2026 19:58 | 12 | 9.74 |
| 07/10/2026 19:58 | 100 | 9.73 |
| 07/10/2026 19:58 | 100 | 9.73 |
| 07/10/2026 19:50 | 200 | 9.73 |
| 07/10/2026 19:50 | 20 | 9.73 |
| 07/10/2026 19:50 | 52 | 9.73 |
| 07/10/2026 19:50 | 100 | 9.73 |
| 07/10/2026 19:50 | 29 | 9.73 |
| 07/10/2026 19:50 | 30 | 9.73 |
| 07/10/2026 19:50 | 100 | 9.73 |
| 07/10/2026 19:42 | 100 | 9.72 |
| 07/10/2026 19:42 | 100 | 9.72 |
| 07/10/2026 19:42 | 200 | 9.73 |
| 07/10/2026 19:42 | 100 | 9.73 |
| 07/10/2026 19:39 | 44 | 9.74 |
| 07/10/2026 19:39 | 13 | 9.74 |
| 07/10/2026 19:39 | 100 | 9.75 |
| 07/10/2026 19:39 | 100 | 9.75 |
| 07/10/2026 19:39 | 100 | 9.75 |
| 07/10/2026 19:39 | 100 | 9.75 |
| 07/10/2026 19:39 | 1500 | 9.75 |
| 07/10/2026 19:39 | 1500 | 9.75 |
| 07/10/2026 19:39 | 100 | 9.75 |
| 07/10/2026 19:39 | 100 | 9.75 |
| 07/10/2026 19:37 | 200 | 9.76 |
| 07/10/2026 19:37 | 212 | 9.76 |
| 07/10/2026 19:35 | 3 | 9.76 |
| 07/10/2026 19:35 | 85 | 9.76 |
| 07/10/2026 19:35 | 200 | 9.76 |
| 07/10/2026 19:35 | 100 | 9.76 |
| 07/10/2026 19:35 | 100 | 9.76 |
| 07/10/2026 19:35 | 90 | 9.76 |
| 07/10/2026 19:35 | 200 | 9.76 |
| 07/10/2026 19:35 | 100 | 9.76 |
| 07/10/2026 19:35 | 200 | 9.76 |
| 07/10/2026 19:27 | 100 | 9.77 |
| 07/10/2026 19:27 | 100 | 9.77 |
| 07/10/2026 19:27 | 180 | 9.77 |
| 07/10/2026 19:27 | 100 | 9.77 |
| 07/10/2026 19:27 | 100 | 9.77 |
| 07/10/2026 19:27 | 20 | 9.77 |
| 07/10/2026 19:19 | 90 | 9.78 |
| 07/10/2026 19:19 | 1 | 9.78 |
| 07/10/2026 19:19 | 109 | 9.78 |
| 07/10/2026 19:19 | 100 | 9.78 |
| 07/10/2026 19:19 | 100 | 9.78 |
| 07/10/2026 19:19 | 109 | 9.78 |
| 07/10/2026 19:19 | 91 | 9.78 |
| 07/10/2026 19:19 | 90 | 9.78 |
| 07/10/2026 19:19 | 400 | 9.78 |
| 07/10/2026 18:59 | 5 | 9.79 |
| 07/10/2026 18:59 | 100 | 9.79 |
| 07/10/2026 18:58 | 40 | 9.80 |
| 07/10/2026 18:58 | 91 | 9.79 |
| 07/10/2026 18:58 | 9 | 9.79 |
| 07/10/2026 18:58 | 10 | 9.79 |
| 07/10/2026 18:50 | 7 | 9.78 |
| 07/10/2026 18:48 | 5 | 9.78 |
| 07/10/2026 18:37 | 100 | 9.78 |
| 07/10/2026 18:32 | 14 | 9.79 |
| 07/10/2026 18:32 | 86 | 9.79 |
| 07/10/2026 18:32 | 8 | 9.79 |
| 07/10/2026 18:32 | 6 | 9.79 |
| 07/10/2026 18:32 | 100 | 9.79 |
| 07/10/2026 18:32 | 100 | 9.79 |
| 07/10/2026 18:32 | 90 | 9.79 |
| 07/10/2026 18:30 | 79 | 9.79 |
| 07/10/2026 18:30 | 21 | 9.79 |
| 07/10/2026 18:30 | 300 | 9.79 |
| 07/10/2026 18:30 | 100 | 9.78 |
| 07/10/2026 18:30 | 20 | 9.78 |
| 07/10/2026 18:30 | 17 | 9.78 |
| 07/10/2026 18:28 | 100 | 9.77 |
| 07/10/2026 18:28 | 10 | 9.77 |
| 07/10/2026 18:19 | 19 | 9.76 |
| 07/10/2026 18:19 | 70 | 9.76 |
| 07/10/2026 18:19 | 130 | 9.76 |
| 07/10/2026 18:19 | 151 | 9.76 |
| 07/10/2026 18:14 | 49 | 9.76 |
| 07/10/2026 18:12 | 1 | 9.765 |
| 07/10/2026 18:10 | 10 | 9.765 |
| 07/10/2026 18:09 | 8 | 9.765 |
| 07/10/2026 18:09 | 500 | 9.76 |
| 07/10/2026 18:09 | 100 | 9.76 |
| 07/10/2026 18:09 | 30 | 9.75 |
| 07/10/2026 18:09 | 100 | 9.75 |
| 07/10/2026 18:06 | 6 | 9.74 |
| 07/10/2026 18:06 | 100 | 9.74 |
| 07/10/2026 18:06 | 100 | 9.74 |
| 07/10/2026 18:00 | 100 | 9.75 |
| 07/10/2026 18:00 | 100 | 9.75 |
| 07/10/2026 18:00 | 11 | 9.75 |
| 07/10/2026 17:59 | 100 | 9.75 |
| 07/10/2026 17:59 | 200 | 9.75 |
| 07/10/2026 17:59 | 100 | 9.75 |
| 07/10/2026 17:59 | 100 | 9.75 |
| 07/10/2026 17:52 | 200 | 9.76 |
| 07/10/2026 17:52 | 100 | 9.76 |
| 07/10/2026 17:52 | 26 | 9.76 |
| 07/10/2026 17:52 | 12 | 9.76 |
| 07/10/2026 17:46 | 12 | 9.75 |
| 07/10/2026 17:46 | 25 | 9.75 |
| 07/10/2026 17:46 | 9 | 9.75 |
| 07/10/2026 17:45 | 100 | 9.75 |
| 07/10/2026 17:45 | 63 | 9.75 |
| 07/10/2026 17:45 | 37 | 9.75 |
| 07/10/2026 17:45 | 100 | 9.75 |
| 07/10/2026 17:44 | 58 | 9.76 |
| 07/10/2026 17:44 | 100 | 9.76 |
| 07/10/2026 17:43 | 100 | 9.75 |
| 07/10/2026 17:40 | 100 | 9.74 |
| 07/10/2026 17:33 | 5 | 9.74 |
| 07/10/2026 17:32 | 53 | 9.74 |
| 07/10/2026 17:28 | 12 | 9.73 |
| 07/10/2026 17:28 | 100 | 9.73 |
| 07/10/2026 17:28 | 5 | 9.73 |
| 07/10/2026 17:28 | 100 | 9.73 |
| 07/10/2026 17:28 | 100 | 9.73 |
| 07/10/2026 17:21 | 100 | 9.74 |
| 07/10/2026 17:21 | 20 | 9.74 |
| 07/10/2026 17:20 | 100 | 9.75 |
| 07/10/2026 17:18 | 100 | 9.75 |
| 07/10/2026 17:18 | 90 | 9.75 |
| 07/10/2026 17:18 | 10 | 9.75 |
| 07/10/2026 17:18 | 10 | 9.75 |
| 07/10/2026 17:18 | 10 | 9.75 |
| 07/10/2026 17:18 | 20 | 9.75 |
| 07/10/2026 17:18 | 180 | 9.75 |
| 07/10/2026 17:18 | 10 | 9.75 |
| 07/10/2026 17:18 | 10 | 9.75 |
| 07/10/2026 17:18 | 10 | 9.75 |
| 07/10/2026 17:16 | 33 | 9.74 |
| 07/10/2026 17:16 | 38 | 9.74 |
| 07/10/2026 17:16 | 19 | 9.74 |
| 07/10/2026 17:16 | 100 | 9.74 |
| 07/10/2026 17:16 | 2 | 9.74 |
| 07/10/2026 17:16 | 5 | 9.74 |
| 07/10/2026 17:16 | 95 | 9.74 |
| 07/10/2026 17:16 | 5 | 9.735 |
| 07/10/2026 17:16 | 95 | 9.73 |
| 07/10/2026 17:11 | 100 | 9.73 |
| 07/10/2026 17:11 | 100 | 9.73 |
| 07/10/2026 17:11 | 100 | 9.73 |
| 07/10/2026 17:06 | 100 | 9.74 |
| 07/10/2026 17:04 | 100 | 9.74 |
| 07/10/2026 16:57 | 200 | 9.74 |
| 07/10/2026 16:40 | 100 | 9.73 |
| 07/10/2026 16:40 | 100 | 9.73 |
| 07/10/2026 16:39 | 100 | 9.72 |
| 07/10/2026 16:39 | 100 | 9.73 |
| 07/10/2026 16:39 | 105 | 9.73 |
| 07/10/2026 16:38 | 100 | 9.73 |
| 07/10/2026 16:37 | 100 | 9.72 |
| 07/10/2026 16:37 | 13 | 9.72 |
| 07/10/2026 16:37 | 5 | 9.72 |
| 07/10/2026 16:36 | 100 | 9.71 |
| 07/10/2026 16:36 | 100 | 9.71 |
| 07/10/2026 16:35 | 32 | 9.69 |
| 07/10/2026 16:35 | 28 | 9.69 |
| 07/10/2026 16:35 | 72 | 9.69 |
| 07/10/2026 16:33 | 100 | 9.66 |
| 07/10/2026 16:33 | 5 | 9.65 |
| 07/10/2026 16:33 | 8 | 9.65 |
| 07/10/2026 16:33 | 21 | 9.65 |
| 07/10/2026 16:33 | 157 | 9.65 |
| 07/10/2026 16:33 | 43 | 9.65 |
| 07/10/2026 16:33 | 100 | 9.65 |
| 07/10/2026 16:32 | 100 | 9.67 |
| 07/10/2026 16:32 | 100 | 9.67 |
| 07/10/2026 16:32 | 100 | 9.67 |
| 07/10/2026 16:32 | 100 | 9.67 |
| 07/10/2026 16:32 | 47 | 9.70 |
| 07/10/2026 16:32 | 53 | 9.70 |
| 07/10/2026 16:32 | 100 | 9.70 |
| 07/10/2026 16:32 | 100 | 9.70 |
| 07/10/2026 16:32 | 38 | 9.70 |
| 07/10/2026 16:32 | 62 | 9.70 |
| 07/10/2026 16:32 | 47 | 9.70 |
| 07/10/2026 16:32 | 53 | 9.70 |
| 07/10/2026 16:32 | 47 | 9.70 |
| 07/10/2026 16:32 | 100 | 9.70 |
| 07/10/2026 16:32 | 300 | 9.71 |
| 07/10/2026 16:28 | 206 | 9.70 |
| 07/10/2026 16:28 | 100 | 9.70 |
| 07/10/2026 16:28 | 494 | 9.70 |
| 07/10/2026 16:28 | 100 | 9.70 |
| 07/10/2026 16:28 | 100 | 9.70 |
| 07/10/2026 16:28 | 100 | 9.70 |
| 07/10/2026 16:27 | 100 | 9.69 |
| 07/10/2026 16:27 | 60 | 9.69 |
| 07/10/2026 16:27 | 40 | 9.69 |
| 07/10/2026 16:27 | 100 | 9.68 |
| 07/10/2026 16:27 | 2 | 9.68 |
| 07/10/2026 16:27 | 100 | 9.68 |
| 07/10/2026 16:26 | 100 | 9.68 |
| 07/10/2026 16:26 | 100 | 9.68 |
| 07/10/2026 16:26 | 25 | 9.69 |
| 07/10/2026 16:26 | 100 | 9.69 |
| 07/10/2026 16:26 | 100 | 9.69 |
| 07/10/2026 16:26 | 100 | 9.69 |
| 07/10/2026 16:26 | 25 | 9.69 |
| 07/10/2026 16:26 | 100 | 9.69 |
| 07/10/2026 16:26 | 100 | 9.69 |
| 07/10/2026 16:26 | 100 | 9.69 |
| 07/10/2026 16:26 | 25 | 9.69 |
| 07/10/2026 16:26 | 100 | 9.69 |
| 07/10/2026 16:26 | 6 | 9.69 |
| 07/10/2026 16:26 | 2 | 9.69 |
| 07/10/2026 16:26 | 4 | 9.69 |
| 07/10/2026 16:26 | 13 | 9.70 |
| 07/10/2026 16:26 | 13 | 9.70 |
| 07/10/2026 16:26 | 13 | 9.70 |
| 07/10/2026 16:26 | 63 | 9.70 |
| 07/10/2026 16:26 | 100 | 9.70 |
| 07/10/2026 16:26 | 13 | 9.70 |
| 07/10/2026 16:21 | 90 | 9.69 |
| 07/10/2026 16:21 | 100 | 9.69 |
| 07/10/2026 16:21 | 7 | 9.70 |
| 07/10/2026 16:21 | 37 | 9.70 |
| 07/10/2026 16:19 | 100 | 9.705 |
| 07/10/2026 16:19 | 6 | 9.70 |
| 07/10/2026 16:19 | 94 | 9.70 |
| 07/10/2026 16:19 | 10 | 9.70 |
| 07/10/2026 16:16 | 10 | 9.69 |
| 07/10/2026 16:16 | 100 | 9.69 |
| 07/10/2026 16:10 | 52 | 9.68 |
| 07/10/2026 16:10 | 48 | 9.68 |
| 07/10/2026 16:10 | 13 | 9.68 |
| 07/10/2026 16:10 | 18 | 9.68 |
| 07/10/2026 16:09 | 100 | 9.69 |
| 07/10/2026 16:00 | 100 | 9.69 |
| 07/10/2026 16:00 | 33 | 9.70 |
| 07/10/2026 16:00 | 67 | 9.70 |
| 07/10/2026 15:58 | 12 | 9.68 |
| 07/10/2026 15:54 | 100 | 9.66 |
| 07/10/2026 15:51 | 64 | 9.63 |
| 07/10/2026 15:51 | 100 | 9.64 |
| 07/10/2026 15:51 | 100 | 9.64 |
| 07/10/2026 15:51 | 8 | 9.64 |
| 07/10/2026 15:51 | 196 | 9.64 |
| 07/10/2026 15:51 | 4 | 9.64 |
| 07/10/2026 15:51 | 100 | 9.64 |
| 07/10/2026 15:50 | 100 | 9.66 |
| 07/10/2026 15:50 | 25 | 9.65 |
| 07/10/2026 15:50 | 25 | 9.65 |
| 07/10/2026 15:50 | 100 | 9.65 |
| 07/10/2026 15:50 | 3 | 9.65 |
| 07/10/2026 15:50 | 197 | 9.65 |
| 07/10/2026 15:50 | 100 | 9.65 |
| 07/10/2026 15:50 | 100 | 9.65 |
| 07/10/2026 15:50 | 100 | 9.65 |
| 07/10/2026 15:50 | 400 | 9.65 |
| 07/10/2026 15:50 | 400 | 9.65 |
| 07/10/2026 15:50 | 100 | 9.65 |
| 07/10/2026 15:46 | 500 | 9.66 |
| 07/10/2026 15:46 | 100 | 9.67 |
| 07/10/2026 15:44 | 100 | 9.685 |
| 07/10/2026 15:43 | 100 | 9.675 |
| 07/10/2026 15:42 | 100 | 9.675 |
| 07/10/2026 15:42 | 100 | 9.675 |
| 07/10/2026 15:42 | 100 | 9.675 |
| 07/10/2026 15:42 | 100 | 9.67 |
| 07/10/2026 15:42 | 100 | 9.68 |
| 07/10/2026 15:42 | 100 | 9.68 |
| 07/10/2026 15:42 | 200 | 9.68 |
| 07/10/2026 15:42 | 100 | 9.68 |
| 07/10/2026 15:41 | 21 | 9.70 |
| 07/10/2026 15:41 | 13 | 9.69 |
| 07/10/2026 15:41 | 187 | 9.69 |
| 07/10/2026 15:41 | 1 | 9.69 |
| 07/10/2026 15:41 | 12 | 9.69 |
| 07/10/2026 15:41 | 100 | 9.69 |
| 07/10/2026 15:38 | 1 | 9.67 |
| 07/10/2026 15:38 | 500 | 9.67 |
| 07/10/2026 15:38 | 100 | 9.68 |
| 07/10/2026 15:36 | 100 | 9.63 |
| 07/10/2026 15:36 | 100 | 9.63 |
| 07/10/2026 15:36 | 100 | 9.63 |
| 07/10/2026 15:34 | 100 | 9.61 |
| 07/10/2026 15:30 | 100 | 9.64 |
| 07/10/2026 15:30 | 469 | 9.63 |
| 07/10/2026 15:30 | 469 | 9.63 |