Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:09:35
|
Geld
27.08.2026 -
20:12:37
|
Geld Volumen |
Brief
27.08.2026 -
20:12:37
|
Brief Volumen |
|---|---|---|---|---|
|
8.09
-0.03
(
-0.37% )
|
8.08
|
2'000 |
8.09
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:11 | 54 | 8.09 |
| 08/27/2026 20:11 | 15 | 8.09 |
| 08/27/2026 20:09 | 100 | 8.09 |
| 08/27/2026 20:07 | 200 | 8.10 |
| 08/27/2026 20:07 | 200 | 8.10 |
| 08/27/2026 20:07 | 10 | 8.10 |
| 08/27/2026 20:06 | 10 | 8.10 |
| 08/27/2026 20:06 | 10 | 8.10 |
| 08/27/2026 20:06 | 100 | 8.10 |
| 08/27/2026 20:06 | 100 | 8.10 |
| 08/27/2026 20:06 | 108 | 8.10 |
| 08/27/2026 20:06 | 10 | 8.10 |
| 08/27/2026 20:06 | 6 | 8.10 |
| 08/27/2026 20:06 | 9 | 8.10 |
| 08/27/2026 20:06 | 12 | 8.10 |
| 08/27/2026 20:05 | 8 | 8.10 |
| 08/27/2026 20:05 | 21 | 8.10 |
| 08/27/2026 20:04 | 24 | 8.10 |
| 08/27/2026 20:04 | 2 | 8.10 |
| 08/27/2026 20:02 | 66 | 8.10 |
| 08/27/2026 20:02 | 100 | 8.10 |
| 08/27/2026 20:01 | 300 | 8.10 |
| 08/27/2026 20:01 | 200 | 8.10 |
| 08/27/2026 20:01 | 3 | 8.10 |
| 08/27/2026 20:01 | 200 | 8.10 |
| 08/27/2026 20:01 | 16 | 8.10 |
| 08/27/2026 20:01 | 300 | 8.10 |
| 08/27/2026 20:01 | 100 | 8.10 |
| 08/27/2026 20:01 | 16 | 8.10 |
| 08/27/2026 20:01 | 184 | 8.10 |
| 08/27/2026 20:01 | 1 | 8.10 |
| 08/27/2026 20:01 | 15 | 8.10 |
| 08/27/2026 19:54 | 1 | 8.11 |
| 08/27/2026 19:54 | 1 | 8.11 |
| 08/27/2026 19:52 | 150 | 8.115 |
| 08/27/2026 19:48 | 100 | 8.12 |
| 08/27/2026 19:48 | 200 | 8.12 |
| 08/27/2026 19:48 | 100 | 8.12 |
| 08/27/2026 19:48 | 200 | 8.12 |
| 08/27/2026 19:48 | 200 | 8.12 |
| 08/27/2026 19:48 | 200 | 8.12 |
| 08/27/2026 19:48 | 200 | 8.12 |
| 08/27/2026 19:48 | 600 | 8.12 |
| 08/27/2026 19:48 | 100 | 8.12 |
| 08/27/2026 19:48 | 100 | 8.12 |
| 08/27/2026 19:48 | 100 | 8.12 |
| 08/27/2026 19:48 | 100 | 8.12 |
| 08/27/2026 19:48 | 3 | 8.12 |
| 08/27/2026 19:48 | 200 | 8.12 |
| 08/27/2026 19:48 | 156 | 8.125 |
| 08/27/2026 19:48 | 100 | 8.125 |
| 08/27/2026 19:48 | 1 | 8.13 |
| 08/27/2026 19:48 | 1 | 8.13 |
| 08/27/2026 19:48 | 3 | 8.13 |
| 08/27/2026 19:48 | 100 | 8.13 |
| 08/27/2026 19:33 | 100 | 8.14 |
| 08/27/2026 19:33 | 200 | 8.14 |
| 08/27/2026 19:33 | 200 | 8.14 |
| 08/27/2026 19:33 | 200 | 8.14 |
| 08/27/2026 19:33 | 300 | 8.14 |
| 08/27/2026 19:33 | 100 | 8.14 |
| 08/27/2026 19:33 | 200 | 8.14 |
| 08/27/2026 19:31 | 33 | 8.14 |
| 08/27/2026 19:31 | 3 | 8.14 |
| 08/27/2026 19:31 | 90 | 8.14 |
| 08/27/2026 19:31 | 200 | 8.14 |
| 08/27/2026 19:31 | 110 | 8.14 |
| 08/27/2026 19:31 | 100 | 8.14 |
| 08/27/2026 19:31 | 28 | 8.14 |
| 08/27/2026 19:31 | 2 | 8.15 |
| 08/27/2026 19:31 | 100 | 8.15 |
| 08/27/2026 19:25 | 276 | 8.16 |
| 08/27/2026 19:23 | 100 | 8.16 |
| 08/27/2026 19:23 | 100 | 8.16 |
| 08/27/2026 19:23 | 201 | 8.16 |
| 08/27/2026 19:23 | 99 | 8.16 |
| 08/27/2026 19:23 | 100 | 8.16 |
| 08/27/2026 19:23 | 1 | 8.16 |
| 08/27/2026 19:23 | 200 | 8.16 |
| 08/27/2026 19:23 | 200 | 8.16 |
| 08/27/2026 19:14 | 47 | 8.16 |
| 08/27/2026 19:14 | 2 | 8.16 |
| 08/27/2026 19:14 | 41 | 8.16 |
| 08/27/2026 19:14 | 1 | 8.16 |
| 08/27/2026 19:14 | 4 | 8.16 |
| 08/27/2026 19:14 | 5 | 8.16 |
| 08/27/2026 19:10 | 100 | 8.16 |
| 08/27/2026 19:08 | 100 | 8.165 |
| 08/27/2026 19:05 | 6 | 8.165 |
| 08/27/2026 19:05 | 100 | 8.17 |
| 08/27/2026 19:05 | 100 | 8.17 |
| 08/27/2026 19:05 | 100 | 8.17 |
| 08/27/2026 19:05 | 11 | 8.17 |
| 08/27/2026 19:05 | 40 | 8.17 |
| 08/27/2026 19:03 | 100 | 8.17 |
| 08/27/2026 18:51 | 50 | 8.175 |
| 08/27/2026 18:51 | 150 | 8.175 |
| 08/27/2026 18:50 | 50 | 8.17 |
| 08/27/2026 18:50 | 100 | 8.17 |
| 08/27/2026 18:50 | 50 | 8.17 |
| 08/27/2026 18:50 | 200 | 8.17 |
| 08/27/2026 18:46 | 104 | 8.175 |
| 08/27/2026 18:46 | 100 | 8.175 |
| 08/27/2026 18:41 | 100 | 8.175 |
| 08/27/2026 18:39 | 100 | 8.175 |
| 08/27/2026 18:39 | 115 | 8.18 |
| 08/27/2026 18:39 | 1 | 8.18 |
| 08/27/2026 18:39 | 100 | 8.18 |
| 08/27/2026 18:39 | 1 | 8.18 |
| 08/27/2026 18:39 | 13 | 8.18 |
| 08/27/2026 18:34 | 9 | 8.185 |
| 08/27/2026 18:29 | 9 | 8.19 |
| 08/27/2026 18:29 | 100 | 8.19 |
| 08/27/2026 18:29 | 100 | 8.19 |
| 08/27/2026 18:29 | 100 | 8.19 |
| 08/27/2026 18:29 | 60 | 8.19 |
| 08/27/2026 18:29 | 20 | 8.19 |
| 08/27/2026 18:29 | 200 | 8.19 |
| 08/27/2026 18:29 | 40 | 8.19 |
| 08/27/2026 18:29 | 60 | 8.19 |
| 08/27/2026 18:29 | 100 | 8.19 |
| 08/27/2026 18:26 | 91 | 8.18 |
| 08/27/2026 18:24 | 25 | 8.195 |
| 08/27/2026 18:24 | 100 | 8.195 |
| 08/27/2026 18:23 | 25 | 8.195 |
| 08/27/2026 18:21 | 100 | 8.20 |
| 08/27/2026 18:21 | 200 | 8.20 |
| 08/27/2026 18:21 | 100 | 8.20 |
| 08/27/2026 18:21 | 200 | 8.20 |
| 08/27/2026 18:19 | 100 | 8.205 |
| 08/27/2026 18:19 | 69 | 8.20 |
| 08/27/2026 18:19 | 31 | 8.20 |
| 08/27/2026 18:19 | 200 | 8.20 |
| 08/27/2026 18:19 | 200 | 8.20 |
| 08/27/2026 18:19 | 300 | 8.20 |
| 08/27/2026 18:19 | 100 | 8.20 |
| 08/27/2026 18:19 | 100 | 8.20 |
| 08/27/2026 18:19 | 100 | 8.20 |
| 08/27/2026 18:19 | 100 | 8.195 |
| 08/27/2026 18:17 | 100 | 8.195 |
| 08/27/2026 18:13 | 194 | 8.20 |
| 08/27/2026 18:13 | 47 | 8.20 |
| 08/27/2026 18:13 | 47 | 8.20 |
| 08/27/2026 18:13 | 200 | 8.20 |
| 08/27/2026 18:13 | 200 | 8.205 |
| 08/27/2026 18:13 | 1 | 8.21 |
| 08/27/2026 18:11 | 100 | 8.215 |
| 08/27/2026 18:11 | 75 | 8.215 |
| 08/27/2026 18:10 | 200 | 8.22 |
| 08/27/2026 18:10 | 100 | 8.22 |
| 08/27/2026 18:10 | 200 | 8.22 |
| 08/27/2026 18:08 | 100 | 8.23 |
| 08/27/2026 18:08 | 7 | 8.23 |
| 08/27/2026 18:08 | 7 | 8.23 |
| 08/27/2026 18:08 | 7 | 8.23 |
| 08/27/2026 18:08 | 63 | 8.23 |
| 08/27/2026 18:08 | 76 | 8.235 |
| 08/27/2026 18:08 | 24 | 8.235 |
| 08/27/2026 18:08 | 200 | 8.23 |
| 08/27/2026 18:08 | 300 | 8.23 |
| 08/27/2026 18:08 | 205 | 8.23 |
| 08/27/2026 18:08 | 200 | 8.23 |
| 08/27/2026 18:08 | 200 | 8.23 |
| 08/27/2026 18:08 | 6 | 8.23 |
| 08/27/2026 18:08 | 600 | 8.23 |
| 08/27/2026 18:08 | 100 | 8.23 |
| 08/27/2026 18:08 | 22 | 8.23 |
| 08/27/2026 18:08 | 37 | 8.23 |
| 08/27/2026 18:08 | 22 | 8.23 |
| 08/27/2026 18:08 | 300 | 8.23 |
| 08/27/2026 18:08 | 100 | 8.24 |
| 08/27/2026 18:08 | 100 | 8.24 |
| 08/27/2026 18:08 | 100 | 8.24 |
| 08/27/2026 18:08 | 200 | 8.24 |
| 08/27/2026 18:08 | 200 | 8.24 |
| 08/27/2026 18:08 | 41 | 8.24 |
| 08/27/2026 18:08 | 59 | 8.24 |
| 08/27/2026 18:08 | 1 | 8.24 |
| 08/27/2026 18:08 | 40 | 8.24 |
| 08/27/2026 18:07 | 9 | 8.245 |
| 08/27/2026 18:06 | 100 | 8.245 |
| 08/27/2026 18:05 | 100 | 8.24 |
| 08/27/2026 18:04 | 9 | 8.245 |
| 08/27/2026 17:56 | 100 | 8.245 |
| 08/27/2026 17:56 | 100 | 8.25 |
| 08/27/2026 17:56 | 200 | 8.25 |
| 08/27/2026 17:56 | 100 | 8.25 |
| 08/27/2026 17:56 | 200 | 8.25 |
| 08/27/2026 17:56 | 100 | 8.25 |
| 08/27/2026 17:55 | 100 | 8.26 |
| 08/27/2026 17:55 | 178 | 8.26 |
| 08/27/2026 17:55 | 200 | 8.26 |
| 08/27/2026 17:55 | 164 | 8.26 |
| 08/27/2026 17:55 | 100 | 8.26 |
| 08/27/2026 17:55 | 42 | 8.26 |
| 08/27/2026 17:55 | 94 | 8.26 |
| 08/27/2026 17:55 | 158 | 8.255 |
| 08/27/2026 17:55 | 200 | 8.255 |
| 08/27/2026 17:54 | 100 | 8.255 |
| 08/27/2026 17:53 | 6 | 8.26 |
| 08/27/2026 17:53 | 57 | 8.26 |
| 08/27/2026 17:53 | 1 | 8.26 |
| 08/27/2026 17:53 | 118 | 8.26 |
| 08/27/2026 17:53 | 82 | 8.26 |
| 08/27/2026 17:50 | 100 | 8.27 |
| 08/27/2026 17:50 | 200 | 8.27 |
| 08/27/2026 17:50 | 200 | 8.27 |
| 08/27/2026 17:50 | 100 | 8.27 |
| 08/27/2026 17:49 | 100 | 8.27 |
| 08/27/2026 17:49 | 78 | 8.28 |
| 08/27/2026 17:49 | 200 | 8.28 |
| 08/27/2026 17:49 | 222 | 8.28 |
| 08/27/2026 17:49 | 78 | 8.285 |
| 08/27/2026 17:49 | 100 | 8.28 |
| 08/27/2026 17:49 | 200 | 8.28 |
| 08/27/2026 17:49 | 100 | 8.28 |
| 08/27/2026 17:49 | 100 | 8.28 |
| 08/27/2026 17:49 | 300 | 8.28 |
| 08/27/2026 17:49 | 100 | 8.28 |
| 08/27/2026 17:49 | 200 | 8.275 |
| 08/27/2026 17:48 | 22 | 8.275 |
| 08/27/2026 17:45 | 100 | 8.27 |
| 08/27/2026 17:45 | 100 | 8.27 |
| 08/27/2026 17:45 | 69 | 8.27 |
| 08/27/2026 17:45 | 100 | 8.27 |
| 08/27/2026 17:44 | 19 | 8.27 |
| 08/27/2026 17:43 | 100 | 8.28 |
| 08/27/2026 17:43 | 100 | 8.28 |
| 08/27/2026 17:43 | 100 | 8.28 |
| 08/27/2026 17:39 | 300 | 8.28 |
| 08/27/2026 17:39 | 200 | 8.28 |
| 08/27/2026 17:39 | 200 | 8.28 |
| 08/27/2026 17:39 | 100 | 8.28 |
| 08/27/2026 17:39 | 100 | 8.28 |
| 08/27/2026 17:38 | 100 | 8.29 |
| 08/27/2026 17:38 | 100 | 8.29 |
| 08/27/2026 17:38 | 4 | 8.29 |
| 08/27/2026 17:37 | 200 | 8.29 |
| 08/27/2026 17:37 | 100 | 8.29 |
| 08/27/2026 17:37 | 200 | 8.29 |
| 08/27/2026 17:36 | 200 | 8.28 |
| 08/27/2026 17:36 | 200 | 8.28 |
| 08/27/2026 17:36 | 200 | 8.28 |
| 08/27/2026 17:36 | 100 | 8.28 |
| 08/27/2026 17:36 | 1 | 8.28 |
| 08/27/2026 17:36 | 56 | 8.28 |
| 08/27/2026 17:36 | 158 | 8.285 |
| 08/27/2026 17:36 | 100 | 8.285 |
| 08/27/2026 17:35 | 200 | 8.28 |
| 08/27/2026 17:35 | 100 | 8.28 |
| 08/27/2026 17:35 | 200 | 8.27 |
| 08/27/2026 17:35 | 200 | 8.27 |
| 08/27/2026 17:34 | 150 | 8.265 |
| 08/27/2026 17:34 | 1 | 8.27 |
| 08/27/2026 17:34 | 99 | 8.27 |
| 08/27/2026 17:34 | 1 | 8.27 |
| 08/27/2026 17:34 | 1 | 8.27 |
| 08/27/2026 17:34 | 199 | 8.27 |
| 08/27/2026 17:34 | 100 | 8.275 |
| 08/27/2026 17:34 | 124 | 8.28 |
| 08/27/2026 17:34 | 200 | 8.28 |
| 08/27/2026 17:34 | 200 | 8.28 |
| 08/27/2026 17:34 | 100 | 8.28 |
| 08/27/2026 17:34 | 102 | 8.28 |
| 08/27/2026 17:34 | 1 | 8.28 |
| 08/27/2026 17:34 | 100 | 8.28 |
| 08/27/2026 17:34 | 200 | 8.28 |
| 08/27/2026 17:34 | 200 | 8.28 |
| 08/27/2026 17:34 | 200 | 8.275 |
| 08/27/2026 17:33 | 80 | 8.27 |
| 08/27/2026 17:33 | 200 | 8.27 |
| 08/27/2026 17:33 | 20 | 8.27 |
| 08/27/2026 17:33 | 9 | 8.26 |
| 08/27/2026 17:33 | 191 | 8.26 |
| 08/27/2026 17:33 | 191 | 8.26 |
| 08/27/2026 17:33 | 109 | 8.26 |
| 08/27/2026 17:33 | 100 | 8.26 |
| 08/27/2026 17:33 | 100 | 8.26 |
| 08/27/2026 17:33 | 300 | 8.26 |
| 08/27/2026 17:33 | 100 | 8.26 |
| 08/27/2026 17:33 | 100 | 8.26 |
| 08/27/2026 17:33 | 100 | 8.26 |
| 08/27/2026 17:31 | 300 | 8.25 |
| 08/27/2026 17:31 | 300 | 8.25 |
| 08/27/2026 17:31 | 100 | 8.25 |
| 08/27/2026 17:31 | 200 | 8.25 |
| 08/27/2026 17:31 | 200 | 8.245 |
| 08/27/2026 17:31 | 50 | 8.245 |
| 08/27/2026 17:31 | 150 | 8.245 |
| 08/27/2026 17:31 | 100 | 8.24 |
| 08/27/2026 17:31 | 100 | 8.24 |
| 08/27/2026 17:31 | 100 | 8.23 |
| 08/27/2026 17:31 | 100 | 8.23 |
| 08/27/2026 17:31 | 200 | 8.23 |
| 08/27/2026 17:31 | 200 | 8.23 |
| 08/27/2026 17:31 | 100 | 8.23 |
| 08/27/2026 17:30 | 100 | 8.225 |
| 08/27/2026 17:27 | 4 | 8.24 |
| 08/27/2026 17:25 | 100 | 8.24 |
| 08/27/2026 17:22 | 100 | 8.245 |
| 08/27/2026 17:20 | 200 | 8.24 |
| 08/27/2026 17:20 | 100 | 8.24 |
| 08/27/2026 17:20 | 200 | 8.24 |
| 08/27/2026 17:14 | 7 | 8.24 |
| 08/27/2026 17:14 | 6 | 8.24 |
| 08/27/2026 17:12 | 100 | 8.265 |
| 08/27/2026 17:10 | 200 | 8.26 |
| 08/27/2026 17:10 | 200 | 8.26 |
| 08/27/2026 17:09 | 107 | 8.26 |
| 08/27/2026 17:07 | 100 | 8.27 |
| 08/27/2026 17:07 | 56 | 8.27 |
| 08/27/2026 17:07 | 100 | 8.27 |
| 08/27/2026 17:07 | 1 | 8.27 |
| 08/27/2026 17:07 | 100 | 8.275 |
| 08/27/2026 17:04 | 100 | 8.27 |
| 08/27/2026 17:04 | 11 | 8.27 |
| 08/27/2026 17:04 | 200 | 8.27 |
| 08/27/2026 17:04 | 100 | 8.27 |
| 08/27/2026 17:04 | 10 | 8.27 |
| 08/27/2026 17:04 | 100 | 8.27 |
| 08/27/2026 17:04 | 100 | 8.265 |
| 08/27/2026 17:02 | 100 | 8.26 |
| 08/27/2026 17:02 | 200 | 8.26 |
| 08/27/2026 17:02 | 100 | 8.26 |
| 08/27/2026 17:02 | 18 | 8.26 |
| 08/27/2026 17:02 | 22 | 8.26 |
| 08/27/2026 17:02 | 200 | 8.26 |
| 08/27/2026 17:02 | 200 | 8.26 |
| 08/27/2026 17:02 | 100 | 8.26 |
| 08/27/2026 17:02 | 200 | 8.26 |
| 08/27/2026 16:57 | 100 | 8.255 |
| 08/27/2026 16:48 | 300 | 8.26 |
| 08/27/2026 16:48 | 200 | 8.26 |
| 08/27/2026 16:48 | 100 | 8.26 |
| 08/27/2026 16:48 | 7 | 8.26 |
| 08/27/2026 16:48 | 95 | 8.26 |
| 08/27/2026 16:48 | 5 | 8.26 |
| 08/27/2026 16:48 | 100 | 8.26 |
| 08/27/2026 16:48 | 200 | 8.26 |
| 08/27/2026 16:48 | 100 | 8.27 |
| 08/27/2026 16:48 | 100 | 8.27 |
| 08/27/2026 16:47 | 100 | 8.275 |
| 08/27/2026 16:42 | 100 | 8.28 |
| 08/27/2026 16:42 | 100 | 8.28 |
| 08/27/2026 16:42 | 154 | 8.28 |
| 08/27/2026 16:42 | 100 | 8.28 |
| 08/27/2026 16:42 | 146 | 8.28 |
| 08/27/2026 16:42 | 100 | 8.28 |
| 08/27/2026 16:42 | 81 | 8.27 |
| 08/27/2026 16:42 | 100 | 8.27 |
| 08/27/2026 16:42 | 100 | 8.27 |
| 08/27/2026 16:42 | 100 | 8.27 |
| 08/27/2026 16:41 | 100 | 8.27 |
| 08/27/2026 16:41 | 200 | 8.27 |
| 08/27/2026 16:41 | 200 | 8.27 |
| 08/27/2026 16:41 | 100 | 8.27 |
| 08/27/2026 16:41 | 1 | 8.27 |
| 08/27/2026 16:41 | 8 | 8.27 |
| 08/27/2026 16:41 | 92 | 8.27 |
| 08/27/2026 16:41 | 100 | 8.27 |
| 08/27/2026 16:37 | 40 | 8.27 |
| 08/27/2026 16:35 | 114 | 8.26 |
| 08/27/2026 16:35 | 86 | 8.26 |
| 08/27/2026 16:35 | 300 | 8.26 |
| 08/27/2026 16:35 | 200 | 8.26 |
| 08/27/2026 16:35 | 200 | 8.26 |
| 08/27/2026 16:35 | 300 | 8.26 |
| 08/27/2026 16:34 | 200 | 8.24 |
| 08/27/2026 16:34 | 100 | 8.24 |
| 08/27/2026 16:34 | 100 | 8.24 |
| 08/27/2026 16:34 | 100 | 8.24 |
| 08/27/2026 16:34 | 100 | 8.24 |
| 08/27/2026 16:34 | 150 | 8.235 |
| 08/27/2026 16:34 | 50 | 8.235 |
| 08/27/2026 16:34 | 100 | 8.235 |
| 08/27/2026 16:32 | 94 | 8.23 |
| 08/27/2026 16:32 | 200 | 8.23 |
| 08/27/2026 16:32 | 200 | 8.23 |
| 08/27/2026 16:32 | 200 | 8.23 |
| 08/27/2026 16:32 | 100 | 8.23 |
| 08/27/2026 16:32 | 100 | 8.23 |
| 08/27/2026 16:32 | 200 | 8.23 |
| 08/27/2026 16:32 | 200 | 8.23 |
| 08/27/2026 16:32 | 200 | 8.23 |
| 08/27/2026 16:32 | 200 | 8.23 |
| 08/27/2026 16:32 | 12 | 8.225 |
| 08/27/2026 16:31 | 4 | 8.22 |
| 08/27/2026 16:30 | 6 | 8.225 |
| 08/27/2026 16:29 | 6 | 8.215 |
| 08/27/2026 16:27 | 6 | 8.21 |
| 08/27/2026 16:25 | 100 | 8.21 |
| 08/27/2026 16:25 | 100 | 8.21 |
| 08/27/2026 16:25 | 100 | 8.215 |
| 08/27/2026 16:24 | 100 | 8.215 |
| 08/27/2026 16:23 | 200 | 8.21 |
| 08/27/2026 16:23 | 200 | 8.21 |
| 08/27/2026 16:23 | 200 | 8.21 |
| 08/27/2026 16:23 | 200 | 8.21 |
| 08/27/2026 16:23 | 100 | 8.21 |
| 08/27/2026 16:22 | 100 | 8.195 |
| 08/27/2026 16:22 | 100 | 8.19 |
| 08/27/2026 16:21 | 6 | 8.19 |
| 08/27/2026 16:21 | 6 | 8.19 |
| 08/27/2026 16:17 | 69 | 8.20 |
| 08/27/2026 16:17 | 50 | 8.19 |
| 08/27/2026 16:17 | 100 | 8.19 |
| 08/27/2026 16:17 | 50 | 8.19 |
| 08/27/2026 16:17 | 150 | 8.19 |
| 08/27/2026 16:16 | 31 | 8.195 |
| 08/27/2026 16:16 | 200 | 8.18 |
| 08/27/2026 16:16 | 200 | 8.18 |
| 08/27/2026 16:14 | 100 | 8.175 |
| 08/27/2026 16:14 | 200 | 8.18 |
| 08/27/2026 16:14 | 300 | 8.18 |
| 08/27/2026 16:14 | 200 | 8.18 |
| 08/27/2026 16:14 | 200 | 8.18 |
| 08/27/2026 16:13 | 150 | 8.185 |
| 08/27/2026 16:13 | 100 | 8.17 |
| 08/27/2026 16:13 | 5 | 8.17 |
| 08/27/2026 16:13 | 200 | 8.17 |
| 08/27/2026 16:13 | 100 | 8.17 |
| 08/27/2026 16:13 | 100 | 8.17 |
| 08/27/2026 16:13 | 200 | 8.16 |
| 08/27/2026 16:13 | 200 | 8.16 |
| 08/27/2026 16:13 | 100 | 8.16 |
| 08/27/2026 16:13 | 4 | 8.16 |
| 08/27/2026 16:13 | 22 | 8.16 |
| 08/27/2026 16:13 | 400 | 8.16 |
| 08/27/2026 16:13 | 100 | 8.16 |
| 08/27/2026 16:13 | 161 | 8.16 |
| 08/27/2026 16:13 | 8 | 8.16 |
| 08/27/2026 16:13 | 100 | 8.16 |
| 08/27/2026 16:13 | 31 | 8.16 |
| 08/27/2026 16:13 | 69 | 8.16 |
| 08/27/2026 16:13 | 31 | 8.16 |
| 08/27/2026 16:12 | 2735 | 8.16 |
| 08/27/2026 16:12 | 64 | 8.16 |
| 08/27/2026 16:12 | 1100 | 8.165 |
| 08/27/2026 16:12 | 500 | 8.165 |
| 08/27/2026 16:12 | 100 | 8.17 |
| 08/27/2026 16:12 | 200 | 8.175 |
| 08/27/2026 16:12 | 100 | 8.18 |
| 08/27/2026 16:12 | 200 | 8.18 |
| 08/27/2026 16:12 | 100 | 8.185 |
| 08/27/2026 16:12 | 200 | 8.19 |
| 08/27/2026 16:12 | 200 | 8.19 |
| 08/27/2026 16:12 | 69 | 8.19 |
| 08/27/2026 16:12 | 100 | 8.19 |
| 08/27/2026 16:12 | 100 | 8.19 |
| 08/27/2026 16:12 | 31 | 8.19 |
| 08/27/2026 16:11 | 7 | 8.20 |
| 08/27/2026 16:11 | 100 | 8.20 |
| 08/27/2026 16:11 | 100 | 8.21 |
| 08/27/2026 16:11 | 42 | 8.21 |
| 08/27/2026 16:11 | 200 | 8.21 |
| 08/27/2026 16:08 | 20 | 8.215 |
| 08/27/2026 16:07 | 67 | 8.215 |
| 08/27/2026 16:07 | 200 | 8.21 |
| 08/27/2026 16:07 | 280 | 8.21 |
| 08/27/2026 16:07 | 20 | 8.21 |
| 08/27/2026 16:07 | 106 | 8.205 |
| 08/27/2026 16:07 | 11 | 8.205 |
| 08/27/2026 16:06 | 11 | 8.205 |
| 08/27/2026 16:06 | 5 | 8.205 |
| 08/27/2026 16:04 | 22 | 8.21 |
| 08/27/2026 16:04 | 11 | 8.21 |
| 08/27/2026 16:03 | 100 | 8.22 |
| 08/27/2026 16:03 | 100 | 8.22 |
| 08/27/2026 16:00 | 200 | 8.23 |
| 08/27/2026 16:00 | 200 | 8.23 |
| 08/27/2026 16:00 | 100 | 8.23 |
| 08/27/2026 16:00 | 100 | 8.23 |
| 08/27/2026 16:00 | 100 | 8.24 |
| 08/27/2026 16:00 | 200 | 8.24 |
| 08/27/2026 16:00 | 100 | 8.24 |
| 08/27/2026 16:00 | 200 | 8.25 |
| 08/27/2026 16:00 | 100 | 8.25 |
| 08/27/2026 16:00 | 100 | 8.25 |
| 08/27/2026 16:00 | 200 | 8.25 |
| 08/27/2026 16:00 | 200 | 8.25 |
| 08/27/2026 16:00 | 100 | 8.25 |
| 08/27/2026 16:00 | 57 | 8.25 |
| 08/27/2026 16:00 | 7 | 8.25 |
| 08/27/2026 16:00 | 300 | 8.25 |
| 08/27/2026 16:00 | 100 | 8.255 |
| 08/27/2026 16:00 | 200 | 8.24 |
| 08/27/2026 16:00 | 200 | 8.24 |
| 08/27/2026 16:00 | 100 | 8.24 |
| 08/27/2026 16:00 | 100 | 8.235 |
| 08/27/2026 16:00 | 100 | 8.24 |
| 08/27/2026 16:00 | 40 | 8.24 |
| 08/27/2026 16:00 | 200 | 8.24 |
| 08/27/2026 16:00 | 100 | 8.245 |
| 08/27/2026 16:00 | 100 | 8.245 |
| 08/27/2026 15:59 | 100 | 8.24 |
| 08/27/2026 15:59 | 100 | 8.24 |
| 08/27/2026 15:59 | 200 | 8.24 |
| 08/27/2026 15:59 | 100 | 8.24 |
| 08/27/2026 15:59 | 100 | 8.24 |
| 08/27/2026 15:57 | 200 | 8.22 |
| 08/27/2026 15:56 | 100 | 8.21 |
| 08/27/2026 15:56 | 22 | 8.21 |
| 08/27/2026 15:56 | 100 | 8.21 |
| 08/27/2026 15:54 | 100 | 8.21 |
| 08/27/2026 15:54 | 110 | 8.21 |
| 08/27/2026 15:54 | 100 | 8.21 |
| 08/27/2026 15:54 | 100 | 8.205 |
| 08/27/2026 15:54 | 155 | 8.21 |
| 08/27/2026 15:54 | 145 | 8.21 |
| 08/27/2026 15:54 | 70 | 8.21 |
| 08/27/2026 15:54 | 200 | 8.21 |
| 08/27/2026 15:54 | 207 | 8.21 |
| 08/27/2026 15:54 | 200 | 8.21 |
| 08/27/2026 15:54 | 410 | 8.21 |
| 08/27/2026 15:54 | 200 | 8.21 |
| 08/27/2026 15:54 | 303 | 8.21 |
| 08/27/2026 15:54 | 200 | 8.21 |
| 08/27/2026 15:54 | 303 | 8.21 |
| 08/27/2026 15:54 | 200 | 8.21 |
| 08/27/2026 15:54 | 107 | 8.21 |
| 08/27/2026 15:54 | 200 | 8.21 |
| 08/27/2026 15:54 | 100 | 8.21 |
| 08/27/2026 15:54 | 200 | 8.21 |
| 08/27/2026 15:54 | 3 | 8.21 |
| 08/27/2026 15:53 | 100 | 8.22 |
| 08/27/2026 15:53 | 100 | 8.22 |
| 08/27/2026 15:53 | 6 | 8.22 |
| 08/27/2026 15:53 | 2 | 8.22 |
| 08/27/2026 15:53 | 197 | 8.21 |
| 08/27/2026 15:53 | 138 | 8.21 |
| 08/27/2026 15:53 | 62 | 8.21 |
| 08/27/2026 15:53 | 38 | 8.215 |
| 08/27/2026 15:53 | 62 | 8.215 |
| 08/27/2026 15:53 | 100 | 8.21 |
| 08/27/2026 15:50 | 100 | 8.19 |
| 08/27/2026 15:50 | 100 | 8.19 |
| 08/27/2026 15:48 | 16 | 8.18 |
| 08/27/2026 15:48 | 4 | 8.18 |
| 08/27/2026 15:48 | 176 | 8.18 |
| 08/27/2026 15:48 | 24 | 8.18 |
| 08/27/2026 15:48 | 100 | 8.175 |
| 08/27/2026 15:48 | 400 | 8.18 |
| 08/27/2026 15:48 | 59 | 8.18 |
| 08/27/2026 15:48 | 91 | 8.18 |
| 08/27/2026 15:46 | 100 | 8.19 |
| 08/27/2026 15:45 | 100 | 8.20 |
| 08/27/2026 15:45 | 200 | 8.20 |
| 08/27/2026 15:45 | 200 | 8.20 |
| 08/27/2026 15:45 | 5 | 8.20 |
| 08/27/2026 15:45 | 200 | 8.20 |
| 08/27/2026 15:45 | 90 | 8.19 |
| 08/27/2026 15:45 | 10 | 8.19 |
| 08/27/2026 15:45 | 100 | 8.19 |
| 08/27/2026 15:41 | 40 | 8.185 |
| 08/27/2026 15:41 | 99 | 8.18 |
| 08/27/2026 15:41 | 100 | 8.18 |
| 08/27/2026 15:41 | 1 | 8.18 |
| 08/27/2026 15:40 | 100 | 8.17 |
| 08/27/2026 15:40 | 100 | 8.17 |
| 08/27/2026 15:40 | 200 | 8.18 |
| 08/27/2026 15:40 | 6 | 8.18 |
| 08/27/2026 15:40 | 200 | 8.18 |
| 08/27/2026 15:40 | 200 | 8.18 |
| 08/27/2026 15:40 | 94 | 8.18 |
| 08/27/2026 15:40 | 6 | 8.18 |
| 08/27/2026 15:40 | 100 | 8.18 |
| 08/27/2026 15:39 | 1 | 8.17 |
| 08/27/2026 15:39 | 199 | 8.17 |
| 08/27/2026 15:39 | 100 | 8.17 |
| 08/27/2026 15:38 | 100 | 8.18 |
| 08/27/2026 15:38 | 100 | 8.18 |
| 08/27/2026 15:38 | 100 | 8.18 |
| 08/27/2026 15:38 | 500 | 8.17 |
| 08/27/2026 15:38 | 200 | 8.17 |
| 08/27/2026 15:38 | 100 | 8.17 |
| 08/27/2026 15:38 | 100 | 8.17 |
| 08/27/2026 15:38 | 18 | 8.18 |
| 08/27/2026 15:38 | 40 | 8.20 |
| 08/27/2026 15:38 | 60 | 8.20 |
| 08/27/2026 15:38 | 100 | 8.20 |
| 08/27/2026 15:38 | 100 | 8.19 |
| 08/27/2026 15:38 | 100 | 8.19 |
| 08/27/2026 15:38 | 100 | 8.19 |
| 08/27/2026 15:38 | 300 | 8.19 |
| 08/27/2026 15:38 | 200 | 8.19 |
| 08/27/2026 15:38 | 100 | 8.19 |
| 08/27/2026 15:38 | 200 | 8.19 |
| 08/27/2026 15:38 | 100 | 8.18 |
| 08/27/2026 15:37 | 200 | 8.18 |
| 08/27/2026 15:37 | 200 | 8.18 |
| 08/27/2026 15:37 | 200 | 8.18 |
| 08/27/2026 15:37 | 500 | 8.18 |
| 08/27/2026 15:37 | 100 | 8.18 |
| 08/27/2026 15:37 | 100 | 8.17 |
| 08/27/2026 15:37 | 100 | 8.17 |
| 08/27/2026 15:35 | 100 | 8.15 |
| 08/27/2026 15:35 | 100 | 8.15 |
| 08/27/2026 15:35 | 100 | 8.15 |
| 08/27/2026 15:35 | 100 | 8.14 |
| 08/27/2026 15:34 | 10 | 8.15 |
| 08/27/2026 15:34 | 100 | 8.13 |
| 08/27/2026 15:31 | 100 | 8.11 |
| 08/27/2026 15:31 | 100 | 8.11 |
| 08/27/2026 15:30 | 15 | 8.09 |
| 08/27/2026 15:30 | 1 | 8.09 |
| 08/27/2026 15:30 | 633 | 8.10 |
| 08/27/2026 15:30 | 2 | 8.10 |
| 08/27/2026 15:30 | 100 | 8.11 |
| 08/27/2026 15:30 | 2586 | 8.10 |
| 08/27/2026 15:30 | 2586 | 8.10 |