Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.22
-0.46
(
-5.26% )
|
8.21
|
10'900 |
8.23
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 34512 | 8.22 |
| 08/25/2026 21:59 | 20 | 8.215 |
| 08/25/2026 21:59 | 130 | 8.22 |
| 08/25/2026 21:59 | 87 | 8.21 |
| 08/25/2026 21:59 | 200 | 8.21 |
| 08/25/2026 21:59 | 313 | 8.21 |
| 08/25/2026 21:59 | 819 | 8.22 |
| 08/25/2026 21:59 | 949 | 8.22 |
| 08/25/2026 21:59 | 24 | 8.21 |
| 08/25/2026 21:59 | 3 | 8.21 |
| 08/25/2026 21:59 | 113 | 8.215 |
| 08/25/2026 21:59 | 127 | 8.215 |
| 08/25/2026 21:59 | 160 | 8.215 |
| 08/25/2026 21:59 | 32 | 8.21 |
| 08/25/2026 21:59 | 100 | 8.21 |
| 08/25/2026 21:59 | 347 | 8.21 |
| 08/25/2026 21:59 | 165 | 8.21 |
| 08/25/2026 21:59 | 235 | 8.21 |
| 08/25/2026 21:59 | 65 | 8.21 |
| 08/25/2026 21:59 | 97 | 8.21 |
| 08/25/2026 21:59 | 3 | 8.21 |
| 08/25/2026 21:59 | 12 | 8.21 |
| 08/25/2026 21:59 | 20 | 8.22 |
| 08/25/2026 21:59 | 400 | 8.22 |
| 08/25/2026 21:59 | 100 | 8.22 |
| 08/25/2026 21:59 | 200 | 8.22 |
| 08/25/2026 21:59 | 200 | 8.22 |
| 08/25/2026 21:59 | 100 | 8.22 |
| 08/25/2026 21:59 | 100 | 8.225 |
| 08/25/2026 21:59 | 200 | 8.23 |
| 08/25/2026 21:59 | 200 | 8.23 |
| 08/25/2026 21:59 | 248 | 8.23 |
| 08/25/2026 21:59 | 6 | 8.23 |
| 08/25/2026 21:59 | 100 | 8.23 |
| 08/25/2026 21:59 | 100 | 8.23 |
| 08/25/2026 21:59 | 54 | 8.225 |
| 08/25/2026 21:59 | 100 | 8.22 |
| 08/25/2026 21:59 | 195 | 8.22 |
| 08/25/2026 21:59 | 5 | 8.22 |
| 08/25/2026 21:59 | 300 | 8.225 |
| 08/25/2026 21:59 | 22 | 8.225 |
| 08/25/2026 21:59 | 5 | 8.23 |
| 08/25/2026 21:59 | 100 | 8.23 |
| 08/25/2026 21:59 | 200 | 8.23 |
| 08/25/2026 21:59 | 12 | 8.23 |
| 08/25/2026 21:59 | 4 | 8.23 |
| 08/25/2026 21:59 | 74 | 8.23 |
| 08/25/2026 21:59 | 40 | 8.23 |
| 08/25/2026 21:59 | 200 | 8.23 |
| 08/25/2026 21:59 | 500 | 8.23 |
| 08/25/2026 21:59 | 8 | 8.23 |
| 08/25/2026 21:59 | 300 | 8.23 |
| 08/25/2026 21:59 | 300 | 8.23 |
| 08/25/2026 21:59 | 200 | 8.23 |
| 08/25/2026 21:59 | 200 | 8.23 |
| 08/25/2026 21:59 | 800 | 8.23 |
| 08/25/2026 21:59 | 100 | 8.23 |
| 08/25/2026 21:59 | 300 | 8.23 |
| 08/25/2026 21:59 | 100 | 8.235 |
| 08/25/2026 21:59 | 100 | 8.235 |
| 08/25/2026 21:58 | 400 | 8.24 |
| 08/25/2026 21:58 | 200 | 8.24 |
| 08/25/2026 21:58 | 200 | 8.24 |
| 08/25/2026 21:58 | 200 | 8.24 |
| 08/25/2026 21:58 | 300 | 8.24 |
| 08/25/2026 21:58 | 300 | 8.24 |
| 08/25/2026 21:58 | 100 | 8.24 |
| 08/25/2026 21:58 | 500 | 8.24 |
| 08/25/2026 21:58 | 100 | 8.24 |
| 08/25/2026 21:58 | 150 | 8.24 |
| 08/25/2026 21:58 | 100 | 8.24 |
| 08/25/2026 21:58 | 68 | 8.24 |
| 08/25/2026 21:58 | 84 | 8.24 |
| 08/25/2026 21:58 | 16 | 8.24 |
| 08/25/2026 21:58 | 7 | 8.24 |
| 08/25/2026 21:58 | 38 | 8.24 |
| 08/25/2026 21:58 | 39 | 8.24 |
| 08/25/2026 21:58 | 61 | 8.24 |
| 08/25/2026 21:58 | 7 | 8.24 |
| 08/25/2026 21:58 | 7 | 8.24 |
| 08/25/2026 21:58 | 38 | 8.24 |
| 08/25/2026 21:58 | 7 | 8.24 |
| 08/25/2026 21:58 | 69 | 8.24 |
| 08/25/2026 21:58 | 7 | 8.24 |
| 08/25/2026 21:58 | 400 | 8.24 |
| 08/25/2026 21:58 | 604 | 8.24 |
| 08/25/2026 21:58 | 198 | 8.24 |
| 08/25/2026 21:58 | 2 | 8.24 |
| 08/25/2026 21:58 | 198 | 8.24 |
| 08/25/2026 21:58 | 198 | 8.24 |
| 08/25/2026 21:58 | 2 | 8.24 |
| 08/25/2026 21:58 | 98 | 8.24 |
| 08/25/2026 21:58 | 33 | 8.235 |
| 08/25/2026 21:58 | 98 | 8.235 |
| 08/25/2026 21:57 | 200 | 8.24 |
| 08/25/2026 21:57 | 300 | 8.24 |
| 08/25/2026 21:57 | 300 | 8.24 |
| 08/25/2026 21:57 | 500 | 8.24 |
| 08/25/2026 21:57 | 100 | 8.24 |
| 08/25/2026 21:57 | 23 | 8.24 |
| 08/25/2026 21:57 | 200 | 8.24 |
| 08/25/2026 21:57 | 200 | 8.24 |
| 08/25/2026 21:57 | 500 | 8.24 |
| 08/25/2026 21:57 | 100 | 8.24 |
| 08/25/2026 21:57 | 38 | 8.24 |
| 08/25/2026 21:57 | 100 | 8.24 |
| 08/25/2026 21:56 | 100 | 8.23 |
| 08/25/2026 21:56 | 14 | 8.23 |
| 08/25/2026 21:56 | 78 | 8.23 |
| 08/25/2026 21:56 | 131 | 8.23 |
| 08/25/2026 21:56 | 31 | 8.23 |
| 08/25/2026 21:56 | 100 | 8.23 |
| 08/25/2026 21:56 | 62 | 8.23 |
| 08/25/2026 21:56 | 800 | 8.23 |
| 08/25/2026 21:56 | 34 | 8.23 |
| 08/25/2026 21:56 | 1700 | 8.23 |
| 08/25/2026 21:56 | 200 | 8.23 |
| 08/25/2026 21:56 | 20 | 8.23 |
| 08/25/2026 21:56 | 300 | 8.23 |
| 08/25/2026 21:56 | 100 | 8.23 |
| 08/25/2026 21:56 | 100 | 8.23 |
| 08/25/2026 21:56 | 197 | 8.23 |
| 08/25/2026 21:56 | 100 | 8.23 |
| 08/25/2026 21:56 | 10 | 8.23 |
| 08/25/2026 21:56 | 300 | 8.23 |
| 08/25/2026 21:55 | 200 | 8.24 |
| 08/25/2026 21:55 | 200 | 8.24 |
| 08/25/2026 21:55 | 200 | 8.24 |
| 08/25/2026 21:55 | 87 | 8.24 |
| 08/25/2026 21:55 | 5 | 8.24 |
| 08/25/2026 21:55 | 100 | 8.24 |
| 08/25/2026 21:55 | 6 | 8.24 |
| 08/25/2026 21:55 | 100 | 8.24 |
| 08/25/2026 21:55 | 66 | 8.245 |
| 08/25/2026 21:55 | 100 | 8.245 |
| 08/25/2026 21:55 | 41 | 8.24 |
| 08/25/2026 21:55 | 18 | 8.24 |
| 08/25/2026 21:53 | 10 | 8.235 |
| 08/25/2026 21:53 | 20 | 8.235 |
| 08/25/2026 21:53 | 200 | 8.23 |
| 08/25/2026 21:53 | 100 | 8.23 |
| 08/25/2026 21:53 | 200 | 8.23 |
| 08/25/2026 21:53 | 100 | 8.23 |
| 08/25/2026 21:53 | 155 | 8.23 |
| 08/25/2026 21:53 | 145 | 8.23 |
| 08/25/2026 21:53 | 100 | 8.23 |
| 08/25/2026 21:53 | 100 | 8.23 |
| 08/25/2026 21:53 | 19 | 8.23 |
| 08/25/2026 21:53 | 100 | 8.23 |
| 08/25/2026 21:53 | 200 | 8.23 |
| 08/25/2026 21:53 | 200 | 8.23 |
| 08/25/2026 21:53 | 100 | 8.23 |
| 08/25/2026 21:53 | 400 | 8.23 |
| 08/25/2026 21:53 | 77 | 8.23 |
| 08/25/2026 21:53 | 23 | 8.23 |
| 08/25/2026 21:51 | 22 | 8.22 |
| 08/25/2026 21:51 | 200 | 8.22 |
| 08/25/2026 21:51 | 300 | 8.22 |
| 08/25/2026 21:50 | 100 | 8.215 |
| 08/25/2026 21:50 | 61 | 8.215 |
| 08/25/2026 21:50 | 25 | 8.215 |
| 08/25/2026 21:50 | 100 | 8.22 |
| 08/25/2026 21:50 | 5 | 8.22 |
| 08/25/2026 21:50 | 5 | 8.22 |
| 08/25/2026 21:50 | 119 | 8.22 |
| 08/25/2026 21:50 | 100 | 8.22 |
| 08/25/2026 21:49 | 20 | 8.225 |
| 08/25/2026 21:46 | 100 | 8.23 |
| 08/25/2026 21:46 | 5 | 8.23 |
| 08/25/2026 21:46 | 300 | 8.23 |
| 08/25/2026 21:46 | 100 | 8.23 |
| 08/25/2026 21:46 | 200 | 8.23 |
| 08/25/2026 21:46 | 200 | 8.23 |
| 08/25/2026 21:46 | 100 | 8.235 |
| 08/25/2026 21:45 | 300 | 8.235 |
| 08/25/2026 21:44 | 27 | 8.235 |
| 08/25/2026 21:44 | 20 | 8.235 |
| 08/25/2026 21:44 | 100 | 8.235 |
| 08/25/2026 21:44 | 100 | 8.235 |
| 08/25/2026 21:43 | 23 | 8.235 |
| 08/25/2026 21:41 | 100 | 8.23 |
| 08/25/2026 21:41 | 100 | 8.23 |
| 08/25/2026 21:41 | 200 | 8.23 |
| 08/25/2026 21:41 | 100 | 8.23 |
| 08/25/2026 21:40 | 100 | 8.225 |
| 08/25/2026 21:40 | 300 | 8.225 |
| 08/25/2026 21:40 | 300 | 8.225 |
| 08/25/2026 21:40 | 300 | 8.225 |
| 08/25/2026 21:40 | 10 | 8.225 |
| 08/25/2026 21:39 | 100 | 8.225 |
| 08/25/2026 21:38 | 100 | 8.225 |
| 08/25/2026 21:37 | 100 | 8.23 |
| 08/25/2026 21:37 | 100 | 8.23 |
| 08/25/2026 21:37 | 200 | 8.23 |
| 08/25/2026 21:37 | 200 | 8.23 |
| 08/25/2026 21:37 | 100 | 8.23 |
| 08/25/2026 21:37 | 200 | 8.23 |
| 08/25/2026 21:36 | 5 | 8.23 |
| 08/25/2026 21:36 | 200 | 8.23 |
| 08/25/2026 21:36 | 200 | 8.23 |
| 08/25/2026 21:36 | 1 | 8.23 |
| 08/25/2026 21:36 | 133 | 8.23 |
| 08/25/2026 21:36 | 100 | 8.23 |
| 08/25/2026 21:36 | 400 | 8.23 |
| 08/25/2026 21:36 | 100 | 8.235 |
| 08/25/2026 21:33 | 100 | 8.23 |
| 08/25/2026 21:33 | 200 | 8.23 |
| 08/25/2026 21:32 | 900 | 8.225 |
| 08/25/2026 21:32 | 200 | 8.225 |
| 08/25/2026 21:32 | 100 | 8.225 |
| 08/25/2026 21:32 | 1000 | 8.225 |
| 08/25/2026 21:31 | 100 | 8.23 |
| 08/25/2026 21:31 | 174 | 8.23 |
| 08/25/2026 21:31 | 100 | 8.23 |
| 08/25/2026 21:31 | 5 | 8.23 |
| 08/25/2026 21:31 | 5 | 8.23 |
| 08/25/2026 21:31 | 108 | 8.23 |
| 08/25/2026 21:31 | 100 | 8.23 |
| 08/25/2026 21:31 | 300 | 8.23 |
| 08/25/2026 21:31 | 200 | 8.23 |
| 08/25/2026 21:30 | 100 | 8.235 |
| 08/25/2026 21:28 | 10 | 8.235 |
| 08/25/2026 21:24 | 100 | 8.235 |
| 08/25/2026 21:23 | 150 | 8.235 |
| 08/25/2026 21:23 | 3 | 8.235 |
| 08/25/2026 21:23 | 100 | 8.24 |
| 08/25/2026 21:23 | 100 | 8.24 |
| 08/25/2026 21:23 | 100 | 8.24 |
| 08/25/2026 21:23 | 68 | 8.24 |
| 08/25/2026 21:23 | 100 | 8.24 |
| 08/25/2026 21:23 | 100 | 8.24 |
| 08/25/2026 21:23 | 50 | 8.24 |
| 08/25/2026 21:23 | 100 | 8.24 |
| 08/25/2026 21:23 | 200 | 8.24 |
| 08/25/2026 21:23 | 100 | 8.24 |
| 08/25/2026 21:23 | 100 | 8.24 |
| 08/25/2026 21:21 | 200 | 8.24 |
| 08/25/2026 21:19 | 61 | 8.24 |
| 08/25/2026 21:19 | 39 | 8.24 |
| 08/25/2026 21:18 | 100 | 8.24 |
| 08/25/2026 21:18 | 100 | 8.24 |
| 08/25/2026 21:18 | 100 | 8.24 |
| 08/25/2026 21:18 | 100 | 8.245 |
| 08/25/2026 21:15 | 1 | 8.245 |
| 08/25/2026 21:14 | 200 | 8.25 |
| 08/25/2026 21:14 | 88 | 8.25 |
| 08/25/2026 21:10 | 200 | 8.25 |
| 08/25/2026 21:10 | 31 | 8.25 |
| 08/25/2026 21:10 | 200 | 8.25 |
| 08/25/2026 21:07 | 40 | 8.245 |
| 08/25/2026 21:05 | 100 | 8.26 |
| 08/25/2026 21:05 | 5 | 8.26 |
| 08/25/2026 21:05 | 100 | 8.26 |
| 08/25/2026 21:05 | 200 | 8.27 |
| 08/25/2026 21:05 | 200 | 8.27 |
| 08/25/2026 21:05 | 500 | 8.27 |
| 08/25/2026 21:05 | 200 | 8.27 |
| 08/25/2026 21:04 | 5 | 8.275 |
| 08/25/2026 21:04 | 100 | 8.275 |
| 08/25/2026 21:04 | 100 | 8.27 |
| 08/25/2026 21:04 | 100 | 8.27 |
| 08/25/2026 20:59 | 1 | 8.265 |
| 08/25/2026 20:57 | 300 | 8.26 |
| 08/25/2026 20:57 | 100 | 8.255 |
| 08/25/2026 20:56 | 41 | 8.255 |
| 08/25/2026 20:56 | 7 | 8.255 |
| 08/25/2026 20:55 | 200 | 8.25 |
| 08/25/2026 20:55 | 31 | 8.25 |
| 08/25/2026 20:55 | 200 | 8.25 |
| 08/25/2026 20:55 | 200 | 8.25 |
| 08/25/2026 20:52 | 5 | 8.25 |
| 08/25/2026 20:52 | 5 | 8.25 |
| 08/25/2026 20:52 | 5 | 8.25 |
| 08/25/2026 20:52 | 200 | 8.25 |
| 08/25/2026 20:52 | 200 | 8.25 |
| 08/25/2026 20:51 | 100 | 8.25 |
| 08/25/2026 20:51 | 90 | 8.25 |
| 08/25/2026 20:51 | 1 | 8.25 |
| 08/25/2026 20:51 | 9 | 8.25 |
| 08/25/2026 20:50 | 7 | 8.25 |
| 08/25/2026 20:50 | 100 | 8.25 |
| 08/25/2026 20:50 | 100 | 8.25 |
| 08/25/2026 20:50 | 100 | 8.25 |
| 08/25/2026 20:49 | 200 | 8.25 |
| 08/25/2026 20:49 | 300 | 8.25 |
| 08/25/2026 20:48 | 7 | 8.25 |
| 08/25/2026 20:48 | 7 | 8.25 |
| 08/25/2026 20:47 | 100 | 8.25 |
| 08/25/2026 20:47 | 107 | 8.25 |
| 08/25/2026 20:47 | 93 | 8.25 |
| 08/25/2026 20:46 | 7 | 8.25 |
| 08/25/2026 20:44 | 100 | 8.25 |
| 08/25/2026 20:44 | 170 | 8.25 |
| 08/25/2026 20:44 | 30 | 8.25 |
| 08/25/2026 20:39 | 200 | 8.25 |
| 08/25/2026 20:39 | 100 | 8.25 |
| 08/25/2026 20:39 | 200 | 8.25 |
| 08/25/2026 20:39 | 100 | 8.245 |
| 08/25/2026 20:39 | 100 | 8.24 |
| 08/25/2026 20:39 | 361 | 8.24 |
| 08/25/2026 20:39 | 200 | 8.24 |
| 08/25/2026 20:39 | 200 | 8.24 |
| 08/25/2026 20:38 | 100 | 8.25 |
| 08/25/2026 20:38 | 100 | 8.25 |
| 08/25/2026 20:36 | 10 | 8.25 |
| 08/25/2026 20:36 | 100 | 8.255 |
| 08/25/2026 20:36 | 200 | 8.255 |
| 08/25/2026 20:33 | 100 | 8.255 |
| 08/25/2026 20:33 | 300 | 8.25 |
| 08/25/2026 20:33 | 300 | 8.25 |
| 08/25/2026 20:33 | 200 | 8.25 |
| 08/25/2026 20:33 | 200 | 8.25 |
| 08/25/2026 20:33 | 400 | 8.25 |
| 08/25/2026 20:33 | 31 | 8.25 |
| 08/25/2026 20:33 | 100 | 8.25 |
| 08/25/2026 20:31 | 200 | 8.25 |
| 08/25/2026 20:31 | 100 | 8.25 |
| 08/25/2026 20:30 | 100 | 8.25 |
| 08/25/2026 20:30 | 7 | 8.25 |
| 08/25/2026 20:30 | 93 | 8.25 |
| 08/25/2026 20:30 | 7 | 8.25 |
| 08/25/2026 20:30 | 100 | 8.25 |
| 08/25/2026 20:30 | 46 | 8.25 |
| 08/25/2026 20:30 | 47 | 8.25 |
| 08/25/2026 20:30 | 3 | 8.25 |
| 08/25/2026 20:30 | 100 | 8.25 |
| 08/25/2026 20:28 | 100 | 8.255 |
| 08/25/2026 20:23 | 200 | 8.26 |
| 08/25/2026 20:23 | 200 | 8.26 |
| 08/25/2026 20:23 | 2 | 8.26 |
| 08/25/2026 20:21 | 100 | 8.26 |
| 08/25/2026 20:21 | 500 | 8.26 |
| 08/25/2026 20:21 | 59 | 8.26 |
| 08/25/2026 20:21 | 500 | 8.26 |
| 08/25/2026 20:21 | 31 | 8.26 |
| 08/25/2026 20:21 | 100 | 8.26 |
| 08/25/2026 20:21 | 87 | 8.26 |
| 08/25/2026 20:19 | 13 | 8.26 |
| 08/25/2026 20:19 | 100 | 8.255 |
| 08/25/2026 20:17 | 100 | 8.26 |
| 08/25/2026 20:16 | 100 | 8.26 |
| 08/25/2026 20:16 | 100 | 8.26 |
| 08/25/2026 20:16 | 200 | 8.26 |
| 08/25/2026 20:16 | 100 | 8.26 |
| 08/25/2026 20:15 | 100 | 8.26 |
| 08/25/2026 20:15 | 47 | 8.26 |
| 08/25/2026 20:15 | 100 | 8.26 |
| 08/25/2026 20:15 | 53 | 8.26 |
| 08/25/2026 20:15 | 47 | 8.26 |
| 08/25/2026 20:15 | 50 | 8.26 |
| 08/25/2026 20:15 | 3 | 8.26 |
| 08/25/2026 20:15 | 153 | 8.265 |
| 08/25/2026 20:15 | 100 | 8.265 |
| 08/25/2026 20:15 | 100 | 8.26 |
| 08/25/2026 20:15 | 97 | 8.26 |
| 08/25/2026 20:15 | 3 | 8.26 |
| 08/25/2026 20:13 | 10 | 8.27 |
| 08/25/2026 20:13 | 50 | 8.27 |
| 08/25/2026 20:13 | 50 | 8.27 |
| 08/25/2026 20:13 | 50 | 8.27 |
| 08/25/2026 20:10 | 100 | 8.27 |
| 08/25/2026 20:10 | 100 | 8.27 |
| 08/25/2026 20:10 | 100 | 8.27 |
| 08/25/2026 20:10 | 100 | 8.27 |
| 08/25/2026 20:10 | 100 | 8.27 |
| 08/25/2026 20:10 | 100 | 8.27 |
| 08/25/2026 20:10 | 32 | 8.27 |
| 08/25/2026 20:10 | 68 | 8.27 |
| 08/25/2026 20:10 | 100 | 8.27 |
| 08/25/2026 20:10 | 200 | 8.27 |
| 08/25/2026 20:10 | 100 | 8.27 |
| 08/25/2026 20:10 | 200 | 8.27 |
| 08/25/2026 20:09 | 10 | 8.265 |
| 08/25/2026 20:03 | 200 | 8.26 |
| 08/25/2026 20:03 | 300 | 8.26 |
| 08/25/2026 20:03 | 600 | 8.26 |
| 08/25/2026 20:03 | 400 | 8.26 |
| 08/25/2026 20:03 | 300 | 8.26 |
| 08/25/2026 20:03 | 200 | 8.26 |
| 08/25/2026 20:03 | 200 | 8.26 |
| 08/25/2026 20:03 | 100 | 8.26 |
| 08/25/2026 19:59 | 39 | 8.25 |
| 08/25/2026 19:59 | 61 | 8.25 |
| 08/25/2026 19:59 | 39 | 8.25 |
| 08/25/2026 19:59 | 100 | 8.255 |
| 08/25/2026 19:59 | 150 | 8.255 |
| 08/25/2026 19:57 | 100 | 8.25 |
| 08/25/2026 19:57 | 200 | 8.25 |
| 08/25/2026 19:57 | 100 | 8.25 |
| 08/25/2026 19:57 | 10 | 8.25 |
| 08/25/2026 19:57 | 100 | 8.25 |
| 08/25/2026 19:57 | 200 | 8.25 |
| 08/25/2026 19:57 | 700 | 8.25 |
| 08/25/2026 19:54 | 600 | 8.255 |
| 08/25/2026 19:52 | 100 | 8.26 |
| 08/25/2026 19:52 | 100 | 8.26 |
| 08/25/2026 19:52 | 100 | 8.26 |
| 08/25/2026 19:52 | 200 | 8.26 |
| 08/25/2026 19:52 | 200 | 8.26 |
| 08/25/2026 19:52 | 700 | 8.26 |
| 08/25/2026 19:49 | 200 | 8.26 |
| 08/25/2026 19:49 | 300 | 8.26 |
| 08/25/2026 19:49 | 500 | 8.26 |
| 08/25/2026 19:49 | 200 | 8.26 |
| 08/25/2026 19:49 | 200 | 8.26 |
| 08/25/2026 19:49 | 200 | 8.26 |
| 08/25/2026 19:49 | 200 | 8.26 |
| 08/25/2026 19:49 | 200 | 8.26 |
| 08/25/2026 19:49 | 1400 | 8.26 |
| 08/25/2026 19:49 | 38 | 8.26 |
| 08/25/2026 19:49 | 100 | 8.26 |
| 08/25/2026 19:49 | 61 | 8.26 |
| 08/25/2026 19:49 | 58 | 8.26 |
| 08/25/2026 19:49 | 31 | 8.26 |
| 08/25/2026 19:49 | 200 | 8.26 |
| 08/25/2026 19:49 | 400 | 8.26 |
| 08/25/2026 19:49 | 300 | 8.25 |
| 08/25/2026 19:49 | 300 | 8.25 |
| 08/25/2026 19:49 | 200 | 8.25 |
| 08/25/2026 19:49 | 400 | 8.25 |
| 08/25/2026 19:49 | 100 | 8.25 |
| 08/25/2026 19:47 | 200 | 8.25 |
| 08/25/2026 19:47 | 100 | 8.25 |
| 08/25/2026 19:46 | 53 | 8.25 |
| 08/25/2026 19:46 | 209 | 8.25 |
| 08/25/2026 19:46 | 291 | 8.25 |
| 08/25/2026 19:46 | 2 | 8.25 |
| 08/25/2026 19:46 | 6 | 8.25 |
| 08/25/2026 19:46 | 200 | 8.25 |
| 08/25/2026 19:46 | 200 | 8.25 |
| 08/25/2026 19:46 | 500 | 8.25 |
| 08/25/2026 19:44 | 300 | 8.25 |
| 08/25/2026 19:44 | 200 | 8.25 |
| 08/25/2026 19:44 | 200 | 8.25 |
| 08/25/2026 19:43 | 3 | 8.255 |
| 08/25/2026 19:43 | 200 | 8.26 |
| 08/25/2026 19:43 | 100 | 8.26 |
| 08/25/2026 19:43 | 100 | 8.26 |
| 08/25/2026 19:43 | 100 | 8.26 |
| 08/25/2026 19:43 | 200 | 8.26 |
| 08/25/2026 19:43 | 5 | 8.26 |
| 08/25/2026 19:43 | 5 | 8.26 |
| 08/25/2026 19:43 | 200 | 8.26 |
| 08/25/2026 19:43 | 100 | 8.26 |
| 08/25/2026 19:43 | 100 | 8.26 |
| 08/25/2026 19:43 | 100 | 8.26 |
| 08/25/2026 19:31 | 200 | 8.27 |
| 08/25/2026 19:31 | 100 | 8.27 |
| 08/25/2026 19:31 | 100 | 8.27 |
| 08/25/2026 19:31 | 13 | 8.27 |
| 08/25/2026 19:31 | 100 | 8.265 |
| 08/25/2026 19:31 | 1 | 8.265 |
| 08/25/2026 19:31 | 100 | 8.27 |
| 08/25/2026 19:31 | 198 | 8.27 |
| 08/25/2026 19:31 | 2 | 8.27 |
| 08/25/2026 19:31 | 200 | 8.27 |
| 08/25/2026 19:31 | 1 | 8.275 |
| 08/25/2026 19:31 | 300 | 8.28 |
| 08/25/2026 19:31 | 400 | 8.28 |
| 08/25/2026 19:31 | 700 | 8.28 |
| 08/25/2026 19:28 | 100 | 8.285 |
| 08/25/2026 19:28 | 5 | 8.29 |
| 08/25/2026 19:28 | 100 | 8.29 |
| 08/25/2026 19:28 | 100 | 8.29 |
| 08/25/2026 19:28 | 119 | 8.29 |
| 08/25/2026 19:28 | 81 | 8.29 |
| 08/25/2026 19:28 | 100 | 8.29 |
| 08/25/2026 19:24 | 200 | 8.29 |
| 08/25/2026 19:24 | 200 | 8.29 |
| 08/25/2026 19:24 | 200 | 8.29 |
| 08/25/2026 19:24 | 200 | 8.29 |
| 08/25/2026 19:24 | 300 | 8.29 |
| 08/25/2026 19:24 | 200 | 8.29 |
| 08/25/2026 19:24 | 300 | 8.29 |
| 08/25/2026 19:23 | 5 | 8.285 |
| 08/25/2026 19:23 | 100 | 8.29 |
| 08/25/2026 19:23 | 200 | 8.29 |
| 08/25/2026 19:23 | 200 | 8.29 |
| 08/25/2026 19:23 | 179 | 8.29 |
| 08/25/2026 19:23 | 200 | 8.29 |
| 08/25/2026 19:23 | 200 | 8.29 |
| 08/25/2026 19:22 | 2 | 8.295 |
| 08/25/2026 19:16 | 150 | 8.295 |
| 08/25/2026 19:12 | 100 | 8.30 |
| 08/25/2026 19:12 | 100 | 8.30 |
| 08/25/2026 19:12 | 200 | 8.30 |
| 08/25/2026 19:12 | 100 | 8.30 |
| 08/25/2026 19:12 | 100 | 8.30 |
| 08/25/2026 19:09 | 100 | 8.305 |
| 08/25/2026 19:09 | 41 | 8.30 |
| 08/25/2026 19:09 | 15 | 8.30 |
| 08/25/2026 19:08 | 3 | 8.295 |
| 08/25/2026 19:06 | 100 | 8.29 |
| 08/25/2026 19:06 | 200 | 8.29 |
| 08/25/2026 19:06 | 200 | 8.29 |
| 08/25/2026 19:06 | 60 | 8.29 |
| 08/25/2026 19:06 | 1 | 8.29 |
| 08/25/2026 19:06 | 300 | 8.29 |
| 08/25/2026 19:06 | 400 | 8.28 |
| 08/25/2026 19:06 | 200 | 8.28 |
| 08/25/2026 19:06 | 200 | 8.28 |
| 08/25/2026 19:06 | 134 | 8.28 |
| 08/25/2026 19:06 | 100 | 8.275 |
| 08/25/2026 19:06 | 100 | 8.275 |
| 08/25/2026 19:06 | 600 | 8.275 |
| 08/25/2026 19:06 | 44 | 8.275 |
| 08/25/2026 19:05 | 24 | 8.275 |
| 08/25/2026 19:04 | 266 | 8.28 |
| 08/25/2026 19:04 | 2 | 8.275 |
| 08/25/2026 19:02 | 20 | 8.28 |
| 08/25/2026 19:02 | 100 | 8.28 |
| 08/25/2026 19:02 | 200 | 8.28 |
| 08/25/2026 19:02 | 200 | 8.28 |
| 08/25/2026 19:01 | 500 | 8.29 |
| 08/25/2026 19:01 | 200 | 8.29 |
| 08/25/2026 19:01 | 200 | 8.29 |
| 08/25/2026 19:01 | 200 | 8.29 |
| 08/25/2026 19:01 | 100 | 8.295 |
| 08/25/2026 19:01 | 200 | 8.29 |
| 08/25/2026 19:01 | 100 | 8.29 |
| 08/25/2026 19:01 | 200 | 8.29 |
| 08/25/2026 19:01 | 100 | 8.285 |
| 08/25/2026 19:01 | 30 | 8.29 |
| 08/25/2026 19:01 | 700 | 8.29 |
| 08/25/2026 19:01 | 600 | 8.29 |
| 08/25/2026 19:01 | 1 | 8.295 |
| 08/25/2026 19:01 | 400 | 8.30 |
| 08/25/2026 19:01 | 100 | 8.30 |
| 08/25/2026 19:01 | 100 | 8.30 |
| 08/25/2026 19:01 | 700 | 8.295 |
| 08/25/2026 19:01 | 100 | 8.295 |
| 08/25/2026 19:01 | 100 | 8.295 |
| 08/25/2026 18:59 | 3 | 8.295 |
| 08/25/2026 18:58 | 1 | 8.295 |
| 08/25/2026 18:55 | 200 | 8.29 |
| 08/25/2026 18:55 | 200 | 8.29 |
| 08/25/2026 18:55 | 200 | 8.29 |
| 08/25/2026 18:55 | 200 | 8.29 |
| 08/25/2026 18:55 | 200 | 8.29 |
| 08/25/2026 18:55 | 200 | 8.29 |
| 08/25/2026 18:55 | 200 | 8.29 |
| 08/25/2026 18:55 | 20 | 8.29 |
| 08/25/2026 18:55 | 200 | 8.29 |
| 08/25/2026 18:55 | 100 | 8.285 |
| 08/25/2026 18:54 | 200 | 8.28 |
| 08/25/2026 18:54 | 300 | 8.28 |
| 08/25/2026 18:54 | 60 | 8.28 |
| 08/25/2026 18:54 | 158 | 8.28 |
| 08/25/2026 18:54 | 200 | 8.28 |
| 08/25/2026 18:54 | 200 | 8.28 |
| 08/25/2026 18:54 | 100 | 8.28 |
| 08/25/2026 18:54 | 400 | 8.28 |
| 08/25/2026 18:54 | 100 | 8.28 |
| 08/25/2026 18:54 | 300 | 8.28 |
| 08/25/2026 18:54 | 100 | 8.28 |
| 08/25/2026 18:54 | 200 | 8.28 |
| 08/25/2026 18:54 | 100 | 8.28 |
| 08/25/2026 18:54 | 100 | 8.28 |
| 08/25/2026 18:54 | 200 | 8.28 |
| 08/25/2026 18:54 | 100 | 8.275 |
| 08/25/2026 18:50 | 100 | 8.27 |
| 08/25/2026 18:50 | 300 | 8.27 |
| 08/25/2026 18:50 | 300 | 8.27 |
| 08/25/2026 18:50 | 200 | 8.27 |
| 08/25/2026 18:49 | 200 | 8.26 |
| 08/25/2026 18:49 | 100 | 8.26 |
| 08/25/2026 18:49 | 41 | 8.26 |
| 08/25/2026 18:49 | 100 | 8.26 |
| 08/25/2026 18:49 | 200 | 8.26 |
| 08/25/2026 18:49 | 200 | 8.26 |
| 08/25/2026 18:48 | 100 | 8.255 |
| 08/25/2026 18:47 | 100 | 8.255 |
| 08/25/2026 18:46 | 100 | 8.255 |
| 08/25/2026 18:46 | 100 | 8.255 |
| 08/25/2026 18:46 | 19 | 8.25 |
| 08/25/2026 18:46 | 281 | 8.25 |
| 08/25/2026 18:46 | 31 | 8.25 |
| 08/25/2026 18:46 | 100 | 8.25 |
| 08/25/2026 18:46 | 200 | 8.25 |
| 08/25/2026 18:46 | 100 | 8.25 |
| 08/25/2026 18:46 | 100 | 8.25 |
| 08/25/2026 18:46 | 100 | 8.25 |
| 08/25/2026 18:45 | 200 | 8.24 |
| 08/25/2026 18:45 | 200 | 8.24 |
| 08/25/2026 18:45 | 300 | 8.24 |
| 08/25/2026 18:45 | 200 | 8.24 |
| 08/25/2026 18:45 | 50 | 8.235 |
| 08/25/2026 18:45 | 150 | 8.235 |
| 08/25/2026 18:45 | 200 | 8.23 |
| 08/25/2026 18:45 | 100 | 8.23 |
| 08/25/2026 18:45 | 100 | 8.23 |
| 08/25/2026 18:45 | 100 | 8.23 |
| 08/25/2026 18:45 | 120 | 8.23 |
| 08/25/2026 18:45 | 31 | 8.23 |
| 08/25/2026 18:45 | 100 | 8.225 |
| 08/25/2026 18:45 | 100 | 8.22 |
| 08/25/2026 18:45 | 100 | 8.22 |
| 08/25/2026 18:43 | 100 | 8.22 |
| 08/25/2026 18:43 | 200 | 8.225 |
| 08/25/2026 18:43 | 58 | 8.225 |
| 08/25/2026 18:41 | 58 | 8.225 |
| 08/25/2026 18:41 | 100 | 8.225 |
| 08/25/2026 18:41 | 150 | 8.225 |
| 08/25/2026 18:40 | 200 | 8.23 |
| 08/25/2026 18:40 | 200 | 8.23 |
| 08/25/2026 18:40 | 61 | 8.23 |
| 08/25/2026 18:40 | 200 | 8.23 |
| 08/25/2026 18:40 | 100 | 8.23 |
| 08/25/2026 18:40 | 200 | 8.23 |
| 08/25/2026 18:40 | 100 | 8.23 |
| 08/25/2026 18:35 | 61 | 8.225 |
| 08/25/2026 18:32 | 58 | 8.225 |
| 08/25/2026 18:32 | 200 | 8.22 |
| 08/25/2026 18:32 | 200 | 8.22 |
| 08/25/2026 18:32 | 200 | 8.22 |
| 08/25/2026 18:32 | 200 | 8.22 |
| 08/25/2026 18:32 | 100 | 8.22 |
| 08/25/2026 18:32 | 100 | 8.22 |
| 08/25/2026 18:30 | 100 | 8.215 |
| 08/25/2026 18:30 | 200 | 8.21 |
| 08/25/2026 18:30 | 200 | 8.21 |
| 08/25/2026 18:30 | 200 | 8.21 |
| 08/25/2026 18:30 | 100 | 8.21 |
| 08/25/2026 18:30 | 100 | 8.21 |
| 08/25/2026 18:30 | 100 | 8.21 |
| 08/25/2026 18:30 | 34 | 8.21 |
| 08/25/2026 18:26 | 200 | 8.21 |
| 08/25/2026 18:26 | 114 | 8.21 |
| 08/25/2026 18:26 | 100 | 8.21 |
| 08/25/2026 18:26 | 400 | 8.21 |
| 08/25/2026 18:26 | 100 | 8.21 |
| 08/25/2026 18:26 | 100 | 8.21 |
| 08/25/2026 18:23 | 100 | 8.205 |
| 08/25/2026 18:20 | 100 | 8.20 |
| 08/25/2026 18:19 | 100 | 8.205 |
| 08/25/2026 18:15 | 100 | 8.205 |
| 08/25/2026 18:15 | 100 | 8.21 |
| 08/25/2026 18:15 | 100 | 8.21 |
| 08/25/2026 18:15 | 200 | 8.21 |
| 08/25/2026 18:15 | 167 | 8.21 |
| 08/25/2026 18:15 | 33 | 8.21 |
| 08/25/2026 18:15 | 29 | 8.21 |
| 08/25/2026 18:13 | 71 | 8.21 |
| 08/25/2026 18:12 | 100 | 8.21 |
| 08/25/2026 18:12 | 5 | 8.22 |
| 08/25/2026 18:12 | 100 | 8.22 |
| 08/25/2026 18:12 | 100 | 8.22 |
| 08/25/2026 18:12 | 200 | 8.22 |
| 08/25/2026 18:12 | 100 | 8.22 |
| 08/25/2026 18:12 | 100 | 8.22 |
| 08/25/2026 18:08 | 66 | 8.225 |
| 08/25/2026 18:08 | 100 | 8.23 |
| 08/25/2026 18:08 | 300 | 8.24 |
| 08/25/2026 18:08 | 100 | 8.24 |
| 08/25/2026 18:08 | 200 | 8.24 |
| 08/25/2026 18:08 | 200 | 8.24 |
| 08/25/2026 18:08 | 2 | 8.24 |
| 08/25/2026 18:08 | 198 | 8.24 |
| 08/25/2026 18:08 | 200 | 8.23 |
| 08/25/2026 18:08 | 800 | 8.23 |
| 08/25/2026 18:08 | 200 | 8.23 |
| 08/25/2026 18:08 | 200 | 8.23 |
| 08/25/2026 18:08 | 200 | 8.23 |
| 08/25/2026 18:08 | 200 | 8.23 |
| 08/25/2026 18:08 | 400 | 8.23 |
| 08/25/2026 18:08 | 100 | 8.23 |
| 08/25/2026 18:08 | 141 | 8.22 |
| 08/25/2026 18:08 | 300 | 8.22 |
| 08/25/2026 18:08 | 100 | 8.22 |
| 08/25/2026 18:08 | 100 | 8.22 |
| 08/25/2026 18:08 | 200 | 8.22 |
| 08/25/2026 18:08 | 200 | 8.22 |
| 08/25/2026 18:08 | 200 | 8.22 |
| 08/25/2026 18:08 | 200 | 8.21 |
| 08/25/2026 18:08 | 60 | 8.21 |
| 08/25/2026 18:08 | 200 | 8.21 |
| 08/25/2026 18:08 | 200 | 8.21 |
| 08/25/2026 18:08 | 241 | 8.21 |
| 08/25/2026 18:08 | 100 | 8.21 |
| 08/25/2026 18:08 | 100 | 8.21 |
| 08/25/2026 18:08 | 100 | 8.21 |
| 08/25/2026 18:07 | 59 | 8.21 |
| 08/25/2026 18:07 | 43 | 8.21 |
| 08/25/2026 18:06 | 60 | 8.215 |
| 08/25/2026 18:05 | 5 | 8.215 |
| 08/25/2026 18:05 | 8 | 8.215 |
| 08/25/2026 18:04 | 1 | 8.215 |
| 08/25/2026 18:03 | 1 | 8.215 |
| 08/25/2026 18:03 | 1 | 8.215 |
| 08/25/2026 18:03 | 200 | 8.22 |
| 08/25/2026 18:03 | 300 | 8.22 |
| 08/25/2026 18:03 | 98 | 8.22 |
| 08/25/2026 18:03 | 200 | 8.22 |
| 08/25/2026 18:03 | 2 | 8.22 |
| 08/25/2026 18:03 | 47 | 8.22 |
| 08/25/2026 18:03 | 100 | 8.22 |
| 08/25/2026 18:03 | 51 | 8.22 |
| 08/25/2026 18:01 | 66 | 8.225 |
| 08/25/2026 17:59 | 20 | 8.22 |
| 08/25/2026 17:59 | 300 | 8.22 |
| 08/25/2026 17:59 | 100 | 8.215 |
| 08/25/2026 17:59 | 200 | 8.21 |
| 08/25/2026 17:59 | 100 | 8.21 |
| 08/25/2026 17:58 | 100 | 8.205 |
| 08/25/2026 17:58 | 1 | 8.20 |
| 08/25/2026 17:57 | 100 | 8.20 |
| 08/25/2026 17:57 | 37 | 8.20 |
| 08/25/2026 17:57 | 63 | 8.20 |
| 08/25/2026 17:57 | 31 | 8.20 |
| 08/25/2026 17:56 | 32 | 8.205 |
| 08/25/2026 17:55 | 6 | 8.20 |
| 08/25/2026 17:55 | 12 | 8.20 |
| 08/25/2026 17:55 | 100 | 8.205 |
| 08/25/2026 17:54 | 66 | 8.205 |
| 08/25/2026 17:52 | 100 | 8.205 |
| 08/25/2026 17:51 | 13 | 8.20 |
| 08/25/2026 17:51 | 65 | 8.20 |
| 08/25/2026 17:50 | 100 | 8.20 |
| 08/25/2026 17:49 | 10 | 8.20 |
| 08/25/2026 17:49 | 100 | 8.20 |
| 08/25/2026 17:47 | 100 | 8.21 |
| 08/25/2026 17:47 | 100 | 8.21 |
| 08/25/2026 17:47 | 100 | 8.21 |
| 08/25/2026 17:47 | 38 | 8.21 |
| 08/25/2026 17:46 | 100 | 8.21 |
| 08/25/2026 17:46 | 100 | 8.21 |
| 08/25/2026 17:46 | 100 | 8.21 |
| 08/25/2026 17:46 | 100 | 8.21 |
| 08/25/2026 17:46 | 100 | 8.21 |
| 08/25/2026 17:46 | 32 | 8.21 |
| 08/25/2026 17:46 | 30 | 8.21 |
| 08/25/2026 17:46 | 100 | 8.215 |
| 08/25/2026 17:46 | 70 | 8.21 |
| 08/25/2026 17:46 | 30 | 8.21 |
| 08/25/2026 17:45 | 10 | 8.21 |
| 08/25/2026 17:44 | 100 | 8.21 |
| 08/25/2026 17:44 | 100 | 8.21 |
| 08/25/2026 17:44 | 61 | 8.215 |
| 08/25/2026 17:43 | 60 | 8.21 |
| 08/25/2026 17:43 | 2 | 8.21 |
| 08/25/2026 17:38 | 38 | 8.20 |
| 08/25/2026 17:38 | 100 | 8.20 |
| 08/25/2026 17:38 | 200 | 8.20 |
| 08/25/2026 17:37 | 100 | 8.21 |
| 08/25/2026 17:37 | 100 | 8.21 |
| 08/25/2026 17:37 | 200 | 8.21 |
| 08/25/2026 17:37 | 100 | 8.21 |
| 08/25/2026 17:37 | 100 | 8.215 |
| 08/25/2026 17:36 | 200 | 8.21 |
| 08/25/2026 17:36 | 200 | 8.21 |
| 08/25/2026 17:36 | 160 | 8.21 |
| 08/25/2026 17:32 | 100 | 8.21 |
| 08/25/2026 17:31 | 38 | 8.21 |
| 08/25/2026 17:31 | 12 | 8.21 |
| 08/25/2026 17:30 | 1 | 8.21 |
| 08/25/2026 17:30 | 200 | 8.21 |
| 08/25/2026 17:30 | 200 | 8.21 |
| 08/25/2026 17:30 | 200 | 8.21 |
| 08/25/2026 17:30 | 400 | 8.21 |
| 08/25/2026 17:30 | 100 | 8.21 |
| 08/25/2026 17:30 | 200 | 8.21 |
| 08/25/2026 17:30 | 200 | 8.21 |
| 08/25/2026 17:30 | 5 | 8.22 |
| 08/25/2026 17:30 | 200 | 8.22 |
| 08/25/2026 17:30 | 200 | 8.22 |
| 08/25/2026 17:30 | 200 | 8.22 |
| 08/25/2026 17:30 | 200 | 8.22 |
| 08/25/2026 17:30 | 5 | 8.23 |
| 08/25/2026 17:30 | 100 | 8.23 |
| 08/25/2026 17:30 | 700 | 8.23 |
| 08/25/2026 17:30 | 100 | 8.23 |
| 08/25/2026 17:30 | 200 | 8.23 |
| 08/25/2026 17:30 | 200 | 8.23 |
| 08/25/2026 17:30 | 200 | 8.23 |
| 08/25/2026 17:30 | 200 | 8.23 |
| 08/25/2026 17:29 | 200 | 8.24 |
| 08/25/2026 17:29 | 200 | 8.24 |
| 08/25/2026 17:29 | 100 | 8.24 |
| 08/25/2026 17:28 | 100 | 8.24 |
| 08/25/2026 17:28 | 300 | 8.24 |
| 08/25/2026 17:26 | 100 | 8.23 |
| 08/25/2026 17:25 | 100 | 8.22 |
| 08/25/2026 17:25 | 100 | 8.22 |
| 08/25/2026 17:25 | 400 | 8.22 |
| 08/25/2026 17:25 | 200 | 8.22 |
| 08/25/2026 17:25 | 200 | 8.22 |
| 08/25/2026 17:25 | 200 | 8.22 |
| 08/25/2026 17:25 | 100 | 8.22 |
| 08/25/2026 17:25 | 100 | 8.22 |
| 08/25/2026 17:25 | 400 | 8.22 |
| 08/25/2026 17:25 | 100 | 8.215 |
| 08/25/2026 17:25 | 33 | 8.22 |
| 08/25/2026 17:25 | 67 | 8.22 |
| 08/25/2026 17:25 | 7 | 8.22 |
| 08/25/2026 17:25 | 50 | 8.22 |
| 08/25/2026 17:22 | 165 | 8.22 |
| 08/25/2026 17:22 | 300 | 8.22 |
| 08/25/2026 17:22 | 200 | 8.22 |
| 08/25/2026 17:22 | 100 | 8.22 |
| 08/25/2026 17:22 | 100 | 8.22 |
| 08/25/2026 17:22 | 100 | 8.22 |
| 08/25/2026 17:22 | 200 | 8.21 |
| 08/25/2026 17:22 | 200 | 8.21 |
| 08/25/2026 17:22 | 200 | 8.21 |
| 08/25/2026 17:22 | 14 | 8.21 |
| 08/25/2026 17:22 | 100 | 8.21 |
| 08/25/2026 17:22 | 100 | 8.205 |
| 08/25/2026 17:22 | 100 | 8.20 |
| 08/25/2026 17:22 | 200 | 8.20 |
| 08/25/2026 17:22 | 300 | 8.20 |
| 08/25/2026 17:22 | 200 | 8.20 |
| 08/25/2026 17:22 | 200 | 8.20 |
| 08/25/2026 17:22 | 200 | 8.20 |
| 08/25/2026 17:22 | 200 | 8.20 |
| 08/25/2026 17:22 | 400 | 8.20 |
| 08/25/2026 17:22 | 400 | 8.20 |
| 08/25/2026 17:22 | 100 | 8.20 |
| 08/25/2026 17:22 | 300 | 8.21 |
| 08/25/2026 17:22 | 200 | 8.21 |
| 08/25/2026 17:22 | 200 | 8.21 |
| 08/25/2026 17:22 | 100 | 8.21 |
| 08/25/2026 17:22 | 400 | 8.21 |
| 08/25/2026 17:22 | 100 | 8.215 |
| 08/25/2026 17:22 | 200 | 8.21 |
| 08/25/2026 17:22 | 200 | 8.21 |
| 08/25/2026 17:22 | 100 | 8.21 |
| 08/25/2026 17:22 | 38 | 8.21 |
| 08/25/2026 17:22 | 31 | 8.21 |
| 08/25/2026 17:22 | 68 | 8.21 |
| 08/25/2026 17:22 | 100 | 8.21 |
| 08/25/2026 17:22 | 300 | 8.21 |
| 08/25/2026 17:22 | 200 | 8.20 |
| 08/25/2026 17:22 | 100 | 8.20 |
| 08/25/2026 17:21 | 100 | 8.20 |
| 08/25/2026 17:21 | 100 | 8.20 |
| 08/25/2026 17:21 | 100 | 8.20 |
| 08/25/2026 17:21 | 150 | 8.195 |
| 08/25/2026 17:21 | 6 | 8.19 |
| 08/25/2026 17:19 | 200 | 8.19 |
| 08/25/2026 17:19 | 200 | 8.19 |
| 08/25/2026 17:19 | 200 | 8.19 |
| 08/25/2026 17:19 | 200 | 8.19 |
| 08/25/2026 17:19 | 100 | 8.19 |
| 08/25/2026 17:19 | 200 | 8.19 |
| 08/25/2026 17:19 | 200 | 8.19 |
| 08/25/2026 17:19 | 200 | 8.19 |
| 08/25/2026 17:19 | 200 | 8.19 |
| 08/25/2026 17:19 | 99 | 8.19 |
| 08/25/2026 17:19 | 1 | 8.19 |
| 08/25/2026 17:09 | 100 | 8.18 |
| 08/25/2026 17:08 | 200 | 8.17 |
| 08/25/2026 17:08 | 200 | 8.17 |
| 08/25/2026 17:07 | 228 | 8.17 |
| 08/25/2026 17:05 | 200 | 8.19 |
| 08/25/2026 17:05 | 100 | 8.19 |
| 08/25/2026 17:05 | 300 | 8.19 |
| 08/25/2026 17:05 | 100 | 8.19 |
| 08/25/2026 17:05 | 100 | 8.195 |
| 08/25/2026 17:05 | 200 | 8.20 |
| 08/25/2026 17:05 | 399 | 8.20 |
| 08/25/2026 17:05 | 200 | 8.20 |
| 08/25/2026 17:05 | 100 | 8.20 |
| 08/25/2026 17:05 | 2 | 8.20 |
| 08/25/2026 17:05 | 100 | 8.20 |
| 08/25/2026 17:05 | 200 | 8.20 |
| 08/25/2026 17:05 | 200 | 8.20 |
| 08/25/2026 17:05 | 100 | 8.195 |
| 08/25/2026 17:02 | 100 | 8.19 |
| 08/25/2026 17:02 | 100 | 8.19 |
| 08/25/2026 17:02 | 100 | 8.19 |
| 08/25/2026 17:02 | 100 | 8.19 |
| 08/25/2026 17:01 | 68 | 8.20 |
| 08/25/2026 17:01 | 100 | 8.20 |
| 08/25/2026 17:01 | 8 | 8.20 |
| 08/25/2026 17:01 | 92 | 8.20 |
| 08/25/2026 17:01 | 8 | 8.20 |
| 08/25/2026 17:01 | 92 | 8.20 |
| 08/25/2026 17:01 | 8 | 8.20 |
| 08/25/2026 17:01 | 200 | 8.20 |
| 08/25/2026 17:01 | 11 | 8.20 |
| 08/25/2026 17:01 | 100 | 8.20 |
| 08/25/2026 17:01 | 176 | 8.20 |
| 08/25/2026 17:01 | 100 | 8.195 |
| 08/25/2026 17:01 | 83 | 8.20 |
| 08/25/2026 17:01 | 300 | 8.20 |
| 08/25/2026 17:01 | 11 | 8.20 |
| 08/25/2026 17:01 | 30 | 8.20 |
| 08/25/2026 17:01 | 100 | 8.20 |
| 08/25/2026 17:01 | 300 | 8.20 |
| 08/25/2026 17:01 | 200 | 8.20 |
| 08/25/2026 17:01 | 200 | 8.20 |
| 08/25/2026 17:01 | 100 | 8.20 |
| 08/25/2026 17:01 | 11 | 8.20 |
| 08/25/2026 17:01 | 25 | 8.20 |
| 08/25/2026 17:01 | 100 | 8.20 |
| 08/25/2026 17:01 | 100 | 8.20 |
| 08/25/2026 17:01 | 167 | 8.20 |
| 08/25/2026 17:01 | 8 | 8.20 |
| 08/25/2026 17:01 | 200 | 8.20 |
| 08/25/2026 17:01 | 300 | 8.20 |
| 08/25/2026 17:01 | 200 | 8.20 |
| 08/25/2026 17:01 | 11 | 8.20 |
| 08/25/2026 17:01 | 300 | 8.20 |
| 08/25/2026 17:01 | 200 | 8.20 |
| 08/25/2026 17:01 | 200 | 8.20 |
| 08/25/2026 17:01 | 100 | 8.20 |
| 08/25/2026 17:01 | 200 | 8.20 |
| 08/25/2026 17:01 | 300 | 8.20 |
| 08/25/2026 17:01 | 100 | 8.20 |
| 08/25/2026 17:01 | 100 | 8.195 |
| 08/25/2026 17:01 | 6 | 8.20 |
| 08/25/2026 17:01 | 61 | 8.20 |
| 08/25/2026 17:01 | 1100 | 8.20 |
| 08/25/2026 17:01 | 32 | 8.20 |
| 08/25/2026 17:01 | 100 | 8.20 |
| 08/25/2026 17:01 | 65 | 8.20 |
| 08/25/2026 17:01 | 31 | 8.20 |
| 08/25/2026 17:01 | 200 | 8.20 |
| 08/25/2026 17:01 | 200 | 8.20 |
| 08/25/2026 17:01 | 100 | 8.20 |
| 08/25/2026 17:01 | 31 | 8.19 |
| 08/25/2026 17:01 | 200 | 8.19 |
| 08/25/2026 17:01 | 100 | 8.19 |
| 08/25/2026 17:01 | 199 | 8.19 |
| 08/25/2026 17:00 | 100 | 8.185 |
| 08/25/2026 16:52 | 100 | 8.185 |
| 08/25/2026 16:51 | 1 | 8.19 |
| 08/25/2026 16:51 | 200 | 8.19 |
| 08/25/2026 16:50 | 100 | 8.19 |
| 08/25/2026 16:48 | 200 | 8.19 |
| 08/25/2026 16:48 | 200 | 8.19 |
| 08/25/2026 16:48 | 200 | 8.19 |
| 08/25/2026 16:48 | 200 | 8.19 |
| 08/25/2026 16:48 | 100 | 8.19 |
| 08/25/2026 16:46 | 100 | 8.195 |
| 08/25/2026 16:45 | 107 | 8.19 |
| 08/25/2026 16:43 | 200 | 8.20 |
| 08/25/2026 16:43 | 100 | 8.20 |
| 08/25/2026 16:43 | 100 | 8.20 |
| 08/25/2026 16:43 | 200 | 8.21 |
| 08/25/2026 16:43 | 300 | 8.21 |
| 08/25/2026 16:43 | 100 | 8.21 |
| 08/25/2026 16:43 | 21 | 8.21 |
| 08/25/2026 16:43 | 600 | 8.215 |
| 08/25/2026 16:43 | 200 | 8.21 |
| 08/25/2026 16:43 | 200 | 8.21 |
| 08/25/2026 16:43 | 600 | 8.21 |
| 08/25/2026 16:40 | 200 | 8.22 |
| 08/25/2026 16:40 | 200 | 8.22 |
| 08/25/2026 16:40 | 679 | 8.22 |
| 08/25/2026 16:40 | 15 | 8.22 |
| 08/25/2026 16:40 | 6 | 8.22 |
| 08/25/2026 16:39 | 100 | 8.23 |
| 08/25/2026 16:38 | 189 | 8.235 |
| 08/25/2026 16:37 | 100 | 8.235 |
| 08/25/2026 16:36 | 47 | 8.23 |
| 08/25/2026 16:36 | 11 | 8.23 |
| 08/25/2026 16:36 | 100 | 8.23 |
| 08/25/2026 16:34 | 500 | 8.23 |
| 08/25/2026 16:34 | 100 | 8.23 |
| 08/25/2026 16:34 | 200 | 8.23 |
| 08/25/2026 16:34 | 185 | 8.25 |
| 08/25/2026 16:34 | 100 | 8.25 |
| 08/25/2026 16:34 | 200 | 8.25 |
| 08/25/2026 16:34 | 115 | 8.25 |
| 08/25/2026 16:34 | 100 | 8.26 |
| 08/25/2026 16:34 | 100 | 8.26 |
| 08/25/2026 16:34 | 200 | 8.26 |
| 08/25/2026 16:34 | 100 | 8.26 |
| 08/25/2026 16:33 | 724 | 8.28 |
| 08/25/2026 16:33 | 200 | 8.28 |
| 08/25/2026 16:33 | 300 | 8.28 |
| 08/25/2026 16:33 | 2224 | 8.28 |
| 08/25/2026 16:33 | 600 | 8.28 |
| 08/25/2026 16:33 | 100 | 8.28 |
| 08/25/2026 16:32 | 100 | 8.28 |
| 08/25/2026 16:32 | 200 | 8.28 |
| 08/25/2026 16:32 | 5300 | 8.28 |
| 08/25/2026 16:31 | 200 | 8.28 |
| 08/25/2026 16:31 | 50 | 8.275 |
| 08/25/2026 16:31 | 150 | 8.275 |
| 08/25/2026 16:31 | 100 | 8.28 |
| 08/25/2026 16:31 | 7925 | 8.29 |
| 08/25/2026 16:31 | 300 | 8.29 |
| 08/25/2026 16:31 | 815 | 8.29 |
| 08/25/2026 16:31 | 200 | 8.29 |
| 08/25/2026 16:31 | 200 | 8.29 |
| 08/25/2026 16:31 | 200 | 8.29 |
| 08/25/2026 16:31 | 200 | 8.29 |
| 08/25/2026 16:30 | 82 | 8.28 |
| 08/25/2026 16:30 | 100 | 8.28 |
| 08/25/2026 16:30 | 200 | 8.28 |
| 08/25/2026 16:30 | 200 | 8.28 |
| 08/25/2026 16:30 | 200 | 8.28 |
| 08/25/2026 16:30 | 200 | 8.28 |
| 08/25/2026 16:30 | 200 | 8.28 |
| 08/25/2026 16:30 | 200 | 8.28 |
| 08/25/2026 16:30 | 200 | 8.28 |
| 08/25/2026 16:30 | 200 | 8.28 |
| 08/25/2026 16:30 | 200 | 8.27 |
| 08/25/2026 16:30 | 100 | 8.28 |
| 08/25/2026 16:30 | 100 | 8.285 |
| 08/25/2026 16:30 | 100 | 8.285 |
| 08/25/2026 16:30 | 217 | 8.285 |
| 08/25/2026 16:30 | 1759 | 8.29 |
| 08/25/2026 16:30 | 2017 | 8.29 |
| 08/25/2026 16:30 | 665 | 8.29 |
| 08/25/2026 16:29 | 200 | 8.29 |
| 08/25/2026 16:29 | 31 | 8.30 |
| 08/25/2026 16:29 | 1000 | 8.30 |
| 08/25/2026 16:27 | 500 | 8.31 |
| 08/25/2026 16:27 | 100 | 8.32 |
| 08/25/2026 16:27 | 100 | 8.32 |
| 08/25/2026 16:27 | 100 | 8.32 |
| 08/25/2026 16:27 | 200 | 8.32 |
| 08/25/2026 16:27 | 200 | 8.32 |
| 08/25/2026 16:27 | 100 | 8.31 |
| 08/25/2026 16:27 | 250 | 8.32 |
| 08/25/2026 16:27 | 150 | 8.32 |
| 08/25/2026 16:27 | 300 | 8.32 |
| 08/25/2026 16:27 | 200 | 8.32 |
| 08/25/2026 16:27 | 200 | 8.32 |
| 08/25/2026 16:27 | 200 | 8.31 |
| 08/25/2026 16:27 | 200 | 8.31 |
| 08/25/2026 16:27 | 200 | 8.31 |
| 08/25/2026 16:27 | 200 | 8.31 |
| 08/25/2026 16:27 | 200 | 8.31 |
| 08/25/2026 16:27 | 100 | 8.29 |
| 08/25/2026 16:27 | 300 | 8.29 |
| 08/25/2026 16:27 | 200 | 8.29 |
| 08/25/2026 16:27 | 100 | 8.29 |
| 08/25/2026 16:27 | 23 | 8.29 |
| 08/25/2026 16:27 | 117 | 8.29 |
| 08/25/2026 16:27 | 83 | 8.29 |
| 08/25/2026 16:27 | 77 | 8.29 |
| 08/25/2026 16:27 | 63 | 8.29 |
| 08/25/2026 16:27 | 60 | 8.29 |
| 08/25/2026 16:27 | 200 | 8.29 |
| 08/25/2026 16:27 | 200 | 8.29 |
| 08/25/2026 16:26 | 200 | 8.28 |
| 08/25/2026 16:26 | 100 | 8.28 |
| 08/25/2026 16:26 | 300 | 8.28 |
| 08/25/2026 16:26 | 76 | 8.28 |
| 08/25/2026 16:26 | 124 | 8.28 |
| 08/25/2026 16:26 | 76 | 8.28 |
| 08/25/2026 16:26 | 300 | 8.26 |
| 08/25/2026 16:26 | 200 | 8.26 |
| 08/25/2026 16:26 | 150 | 8.255 |
| 08/25/2026 16:26 | 85 | 8.25 |
| 08/25/2026 16:26 | 184 | 8.25 |
| 08/25/2026 16:26 | 131 | 8.25 |
| 08/25/2026 16:26 | 200 | 8.25 |
| 08/25/2026 16:26 | 100 | 8.25 |
| 08/25/2026 16:26 | 200 | 8.25 |
| 08/25/2026 16:26 | 300 | 8.25 |
| 08/25/2026 16:26 | 200 | 8.25 |
| 08/25/2026 16:26 | 200 | 8.25 |
| 08/25/2026 16:26 | 100 | 8.25 |
| 08/25/2026 16:26 | 200 | 8.25 |
| 08/25/2026 16:26 | 200 | 8.25 |
| 08/25/2026 16:26 | 200 | 8.25 |
| 08/25/2026 16:26 | 200 | 8.25 |
| 08/25/2026 16:26 | 100 | 8.25 |
| 08/25/2026 16:26 | 400 | 8.255 |
| 08/25/2026 16:26 | 100 | 8.255 |
| 08/25/2026 16:26 | 200 | 8.25 |
| 08/25/2026 16:26 | 200 | 8.25 |
| 08/25/2026 16:26 | 200 | 8.25 |
| 08/25/2026 16:26 | 200 | 8.25 |
| 08/25/2026 16:26 | 100 | 8.25 |
| 08/25/2026 16:26 | 200 | 8.25 |
| 08/25/2026 16:26 | 200 | 8.25 |
| 08/25/2026 16:26 | 200 | 8.25 |
| 08/25/2026 16:26 | 200 | 8.25 |
| 08/25/2026 16:25 | 100 | 8.27 |
| 08/25/2026 16:25 | 100 | 8.27 |
| 08/25/2026 16:25 | 100 | 8.27 |
| 08/25/2026 16:25 | 100 | 8.27 |
| 08/25/2026 16:25 | 100 | 8.28 |
| 08/25/2026 16:25 | 99 | 8.30 |
| 08/25/2026 16:25 | 1 | 8.30 |
| 08/25/2026 16:25 | 100 | 8.30 |
| 08/25/2026 16:24 | 500 | 8.31 |
| 08/25/2026 16:23 | 200 | 8.30 |
| 08/25/2026 16:23 | 200 | 8.30 |
| 08/25/2026 16:23 | 200 | 8.29 |
| 08/25/2026 16:23 | 100 | 8.29 |
| 08/25/2026 16:22 | 70 | 8.29 |
| 08/25/2026 16:22 | 100 | 8.29 |
| 08/25/2026 16:22 | 100 | 8.29 |
| 08/25/2026 16:22 | 100 | 8.29 |
| 08/25/2026 16:22 | 31 | 8.29 |
| 08/25/2026 16:22 | 69 | 8.29 |
| 08/25/2026 16:21 | 200 | 8.30 |
| 08/25/2026 16:21 | 100 | 8.30 |
| 08/25/2026 16:20 | 100 | 8.30 |
| 08/25/2026 16:20 | 200 | 8.30 |
| 08/25/2026 16:20 | 100 | 8.30 |
| 08/25/2026 16:20 | 200 | 8.30 |
| 08/25/2026 16:20 | 100 | 8.30 |
| 08/25/2026 16:19 | 2 | 8.295 |
| 08/25/2026 16:19 | 100 | 8.30 |
| 08/25/2026 16:18 | 100 | 8.30 |
| 08/25/2026 16:18 | 68 | 8.30 |
| 08/25/2026 16:17 | 40 | 8.305 |
| 08/25/2026 16:15 | 700 | 8.30 |
| 08/25/2026 16:15 | 1000 | 8.30 |
| 08/25/2026 16:15 | 200 | 8.30 |
| 08/25/2026 16:15 | 5 | 8.31 |
| 08/25/2026 16:14 | 100 | 8.29 |
| 08/25/2026 16:14 | 300 | 8.29 |
| 08/25/2026 16:14 | 100 | 8.29 |
| 08/25/2026 16:14 | 100 | 8.29 |
| 08/25/2026 16:14 | 100 | 8.29 |
| 08/25/2026 16:14 | 200 | 8.29 |
| 08/25/2026 16:14 | 200 | 8.29 |
| 08/25/2026 16:14 | 4397 | 8.30 |
| 08/25/2026 16:14 | 23452 | 8.30 |
| 08/25/2026 16:14 | 11095 | 8.30 |
| 08/25/2026 16:14 | 11726 | 8.30 |
| 08/25/2026 16:14 | 600 | 8.30 |
| 08/25/2026 16:14 | 200 | 8.30 |
| 08/25/2026 16:14 | 200 | 8.30 |
| 08/25/2026 16:14 | 27830 | 8.30 |
| 08/25/2026 16:14 | 100 | 8.30 |
| 08/25/2026 16:14 | 200 | 8.30 |
| 08/25/2026 16:14 | 100 | 8.30 |
| 08/25/2026 16:13 | 100 | 8.28 |
| 08/25/2026 16:13 | 100 | 8.28 |
| 08/25/2026 16:13 | 200 | 8.28 |
| 08/25/2026 16:13 | 100 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 100 | 8.28 |
| 08/25/2026 16:13 | 100 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 100 | 8.28 |
| 08/25/2026 16:13 | 100 | 8.28 |
| 08/25/2026 16:13 | 200 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 200 | 8.28 |
| 08/25/2026 16:13 | 100 | 8.28 |
| 08/25/2026 16:13 | 200 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 200 | 8.28 |
| 08/25/2026 16:13 | 100 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 100 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 100 | 8.28 |
| 08/25/2026 16:13 | 150 | 8.28 |
| 08/25/2026 16:13 | 100 | 8.28 |
| 08/25/2026 16:13 | 200 | 8.28 |
| 08/25/2026 16:13 | 100 | 8.28 |
| 08/25/2026 16:13 | 100 | 8.28 |
| 08/25/2026 16:13 | 100 | 8.28 |
| 08/25/2026 16:13 | 11 | 8.28 |
| 08/25/2026 16:13 | 100 | 8.28 |
| 08/25/2026 16:13 | 100 | 8.275 |
| 08/25/2026 16:13 | 100 | 8.28 |
| 08/25/2026 16:13 | 100 | 8.28 |
| 08/25/2026 16:13 | 200 | 8.28 |
| 08/25/2026 16:13 | 100 | 8.28 |
| 08/25/2026 16:13 | 300 | 8.28 |
| 08/25/2026 16:13 | 200 | 8.28 |
| 08/25/2026 16:13 | 200 | 8.28 |
| 08/25/2026 16:13 | 200 | 8.27 |
| 08/25/2026 16:13 | 172 | 8.26 |
| 08/25/2026 16:13 | 3 | 8.26 |
| 08/25/2026 16:13 | 1 | 8.25 |
| 08/25/2026 16:13 | 100 | 8.25 |
| 08/25/2026 16:13 | 200 | 8.24 |
| 08/25/2026 16:13 | 200 | 8.24 |
| 08/25/2026 16:13 | 200 | 8.24 |
| 08/25/2026 16:13 | 200 | 8.23 |
| 08/25/2026 16:13 | 100 | 8.23 |
| 08/25/2026 16:13 | 300 | 8.23 |
| 08/25/2026 16:13 | 200 | 8.225 |
| 08/25/2026 16:13 | 100 | 8.225 |
| 08/25/2026 16:13 | 200 | 8.22 |
| 08/25/2026 16:13 | 150 | 8.225 |
| 08/25/2026 16:11 | 200 | 8.23 |
| 08/25/2026 16:11 | 100 | 8.23 |
| 08/25/2026 16:11 | 91 | 8.21 |
| 08/25/2026 16:10 | 100 | 8.21 |
| 08/25/2026 16:10 | 200 | 8.21 |
| 08/25/2026 16:10 | 200 | 8.20 |
| 08/25/2026 16:10 | 100 | 8.20 |
| 08/25/2026 16:09 | 200 | 8.19 |
| 08/25/2026 16:09 | 200 | 8.19 |
| 08/25/2026 16:08 | 300 | 8.18 |
| 08/25/2026 16:08 | 10 | 8.18 |
| 08/25/2026 16:06 | 38 | 8.18 |
| 08/25/2026 16:05 | 200 | 8.18 |
| 08/25/2026 16:05 | 200 | 8.18 |
| 08/25/2026 16:05 | 94 | 8.18 |
| 08/25/2026 16:05 | 100 | 8.18 |
| 08/25/2026 16:05 | 100 | 8.18 |
| 08/25/2026 16:05 | 67 | 8.18 |
| 08/25/2026 16:04 | 62 | 8.18 |
| 08/25/2026 16:03 | 100 | 8.18 |
| 08/25/2026 16:03 | 100 | 8.18 |
| 08/25/2026 16:03 | 100 | 8.18 |
| 08/25/2026 16:03 | 100 | 8.18 |
| 08/25/2026 16:03 | 32 | 8.18 |
| 08/25/2026 16:02 | 100 | 8.19 |
| 08/25/2026 16:02 | 70 | 8.19 |
| 08/25/2026 16:02 | 67 | 8.19 |
| 08/25/2026 16:02 | 133 | 8.19 |
| 08/25/2026 16:02 | 67 | 8.19 |
| 08/25/2026 16:02 | 200 | 8.19 |
| 08/25/2026 16:01 | 7 | 8.19 |
| 08/25/2026 16:01 | 4 | 8.20 |
| 08/25/2026 16:01 | 100 | 8.20 |
| 08/25/2026 16:01 | 100 | 8.20 |
| 08/25/2026 16:01 | 100 | 8.20 |
| 08/25/2026 16:00 | 100 | 8.21 |
| 08/25/2026 16:00 | 100 | 8.21 |
| 08/25/2026 16:00 | 100 | 8.21 |
| 08/25/2026 16:00 | 61 | 8.215 |
| 08/25/2026 15:59 | 100 | 8.21 |
| 08/25/2026 15:59 | 100 | 8.21 |
| 08/25/2026 15:59 | 100 | 8.21 |
| 08/25/2026 15:59 | 200 | 8.21 |
| 08/25/2026 15:59 | 48 | 8.19 |
| 08/25/2026 15:59 | 72 | 8.20 |
| 08/25/2026 15:56 | 400 | 8.19 |
| 08/25/2026 15:54 | 100 | 8.18 |
| 08/25/2026 15:53 | 5 | 8.175 |
| 08/25/2026 15:53 | 10 | 8.17 |
| 08/25/2026 15:52 | 400 | 8.17 |
| 08/25/2026 15:52 | 100 | 8.17 |
| 08/25/2026 15:52 | 200 | 8.17 |
| 08/25/2026 15:52 | 100 | 8.16 |
| 08/25/2026 15:50 | 100 | 8.16 |
| 08/25/2026 15:50 | 5 | 8.16 |
| 08/25/2026 15:50 | 500 | 8.16 |
| 08/25/2026 15:50 | 200 | 8.16 |
| 08/25/2026 15:50 | 16 | 8.165 |
| 08/25/2026 15:50 | 5 | 8.165 |
| 08/25/2026 15:50 | 5 | 8.17 |
| 08/25/2026 15:50 | 100 | 8.17 |
| 08/25/2026 15:50 | 100 | 8.17 |
| 08/25/2026 15:48 | 100 | 8.18 |
| 08/25/2026 15:48 | 100 | 8.18 |
| 08/25/2026 15:47 | 400 | 8.17 |
| 08/25/2026 15:47 | 100 | 8.17 |
| 08/25/2026 15:47 | 85 | 8.17 |
| 08/25/2026 15:47 | 15 | 8.17 |
| 08/25/2026 15:47 | 85 | 8.17 |
| 08/25/2026 15:46 | 6 | 8.17 |
| 08/25/2026 15:46 | 9 | 8.17 |
| 08/25/2026 15:45 | 100 | 8.17 |
| 08/25/2026 15:45 | 100 | 8.17 |
| 08/25/2026 15:45 | 100 | 8.17 |
| 08/25/2026 15:45 | 100 | 8.17 |
| 08/25/2026 15:45 | 100 | 8.17 |
| 08/25/2026 15:45 | 100 | 8.17 |
| 08/25/2026 15:45 | 100 | 8.175 |
| 08/25/2026 15:45 | 100 | 8.18 |
| 08/25/2026 15:45 | 100 | 8.18 |
| 08/25/2026 15:45 | 1100 | 8.17 |
| 08/25/2026 15:45 | 14 | 8.17 |
| 08/25/2026 15:45 | 700 | 8.17 |
| 08/25/2026 15:45 | 200 | 8.17 |
| 08/25/2026 15:45 | 8 | 8.17 |
| 08/25/2026 15:45 | 100 | 8.17 |
| 08/25/2026 15:45 | 100 | 8.17 |
| 08/25/2026 15:45 | 200 | 8.16 |
| 08/25/2026 15:45 | 100 | 8.16 |
| 08/25/2026 15:45 | 200 | 8.16 |
| 08/25/2026 15:45 | 200 | 8.16 |
| 08/25/2026 15:45 | 100 | 8.16 |
| 08/25/2026 15:45 | 100 | 8.16 |
| 08/25/2026 15:45 | 100 | 8.15 |
| 08/25/2026 15:45 | 100 | 8.15 |
| 08/25/2026 15:45 | 29 | 8.155 |
| 08/25/2026 15:44 | 79 | 8.15 |
| 08/25/2026 15:44 | 100 | 8.15 |
| 08/25/2026 15:43 | 200 | 8.17 |
| 08/25/2026 15:43 | 14 | 8.17 |
| 08/25/2026 15:43 | 86 | 8.17 |
| 08/25/2026 15:43 | 100 | 8.175 |
| 08/25/2026 15:42 | 5 | 8.175 |
| 08/25/2026 15:41 | 200 | 8.19 |
| 08/25/2026 15:41 | 300 | 8.20 |
| 08/25/2026 15:41 | 10 | 8.20 |
| 08/25/2026 15:41 | 150 | 8.20 |
| 08/25/2026 15:40 | 10 | 8.21 |
| 08/25/2026 15:40 | 200 | 8.21 |
| 08/25/2026 15:40 | 100 | 8.21 |
| 08/25/2026 15:38 | 200 | 8.21 |
| 08/25/2026 15:37 | 400 | 8.19 |
| 08/25/2026 15:37 | 200 | 8.19 |
| 08/25/2026 15:37 | 100 | 8.19 |
| 08/25/2026 15:36 | 100 | 8.19 |
| 08/25/2026 15:36 | 3 | 8.21 |
| 08/25/2026 15:34 | 100 | 8.21 |
| 08/25/2026 15:31 | 100 | 8.20 |
| 08/25/2026 15:31 | 143 | 8.20 |
| 08/25/2026 15:30 | 199 | 8.22 |
| 08/25/2026 15:30 | 1 | 8.22 |
| 08/25/2026 15:30 | 3681 | 8.22 |
| 08/25/2026 15:30 | 3681 | 8.22 |