Canada Goose SV Rg
GOOS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:40:11
Bid
09/03/2025 - 17:40:17
Bid
Volume 		Ask
09/03/2025 - 17:40:17
Ask
Volume
13.39
+0.29 ( +2.21% )
13.39
500
13.41
600
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:40 1 13.38
09/03/2025 11:39 1 13.38
09/03/2025 11:39 5 13.38
09/03/2025 11:39 100 13.37
09/03/2025 11:39 100 13.375
09/03/2025 11:39 3 13.37
09/03/2025 11:39 1 13.37
09/03/2025 11:39 88 13.37
09/03/2025 11:39 1 13.37
09/03/2025 11:38 1 13.3776
09/03/2025 11:38 1 13.3776
09/03/2025 11:38 70 13.37
09/03/2025 11:38 30 13.37
09/03/2025 11:38 1 13.37
09/03/2025 11:38 10 13.36
09/03/2025 11:38 1 13.3776
09/03/2025 11:38 3 13.3776
09/03/2025 11:38 10 13.37
09/03/2025 11:38 70 13.37
09/03/2025 11:38 1 13.37
09/03/2025 11:37 3 13.365
09/03/2025 11:37 75 13.365
09/03/2025 11:37 1 13.3612
09/03/2025 11:37 100 13.365
09/03/2025 11:37 10 13.37
09/03/2025 11:37 10 13.37
09/03/2025 11:37 12 13.37
09/03/2025 11:37 400 13.3313
09/03/2025 11:37 94 13.37
09/03/2025 11:37 6 13.37
09/03/2025 11:37 10 13.37
09/03/2025 11:37 76 13.37
09/03/2025 11:37 18 13.37
09/03/2025 11:37 82 13.37
09/03/2025 11:37 18 13.37
09/03/2025 11:37 2 13.37
09/03/2025 11:37 100 13.37
09/03/2025 11:37 3 13.37
09/03/2025 11:37 97 13.37
09/03/2025 11:37 18 13.37
09/03/2025 11:37 78 13.37
09/03/2025 11:37 100 13.37
09/03/2025 11:37 100 13.37
09/03/2025 11:37 100 13.37
09/03/2025 11:37 10 13.37
09/03/2025 11:37 12 13.37
09/03/2025 11:37 70 13.37
09/03/2025 11:37 323 13.37
09/03/2025 11:37 100 13.37
09/03/2025 11:37 100 13.37
09/03/2025 11:37 100 13.37
09/03/2025 11:37 100 13.38
09/03/2025 11:37 200 13.37
09/03/2025 11:37 100 13.37
09/03/2025 11:37 3 13.37
09/03/2025 11:37 100 13.37
09/03/2025 11:37 8 13.37
09/03/2025 11:37 100 13.37
09/03/2025 11:37 3 13.37
09/03/2025 11:37 10 13.3427
09/03/2025 11:37 1 13.38
09/03/2025 11:37 100 13.37
09/03/2025 11:37 100 13.37
09/03/2025 11:37 100 13.37
09/03/2025 11:36 40 13.38
09/03/2025 11:36 100 13.38
09/03/2025 11:36 160 13.38
09/03/2025 11:36 12 13.38
09/03/2025 11:36 88 13.38
09/03/2025 11:36 100 13.38
09/03/2025 11:36 100 13.38
09/03/2025 11:36 100 13.37
09/03/2025 11:36 100 13.38
09/03/2025 11:36 100 13.38
09/03/2025 11:36 6 13.37
09/03/2025 11:36 100 13.38
09/03/2025 11:36 200 13.37
09/03/2025 11:36 100 13.37
09/03/2025 11:36 100 13.37
09/03/2025 11:36 100 13.37
09/03/2025 11:36 100 13.37
09/03/2025 11:36 200 13.37
09/03/2025 11:36 100 13.37
09/03/2025 11:36 100 13.37
09/03/2025 11:36 200 13.37
09/03/2025 11:36 90 13.36
09/03/2025 11:36 24 13.36
09/03/2025 11:36 44 13.36
09/03/2025 11:36 100 13.36
09/03/2025 11:36 100 13.36
09/03/2025 11:36 100 13.36
09/03/2025 11:36 210 13.36
09/03/2025 11:36 100 13.35
09/03/2025 11:36 100 13.35
09/03/2025 11:36 1 13.35
09/03/2025 11:36 10612 13.35
09/03/2025 11:36 5 13.35
09/03/2025 11:36 694 13.35
09/03/2025 11:36 694 13.35
09/03/2025 11:36 5 13.35
09/03/2025 11:36 5 13.35
09/03/2025 11:36 1 13.3488
09/03/2025 11:36 100 13.34
09/03/2025 11:36 1 13.34
09/03/2025 11:36 6 13.34
09/03/2025 11:36 300 13.34
09/03/2025 11:36 11 13.34
09/03/2025 11:36 75 13.335
09/03/2025 11:36 75 13.335
09/03/2025 11:36 88 13.335
09/03/2025 11:36 182 13.335
09/03/2025 11:36 28 13.335
09/03/2025 11:36 28 13.335
09/03/2025 11:36 28 13.335
09/03/2025 11:36 101 13.335
09/03/2025 11:36 76 13.2886
09/03/2025 11:35 13 13.3018
09/03/2025 11:35 25 13.33
09/03/2025 11:35 100 13.33
09/03/2025 11:35 100 13.33
09/03/2025 11:35 100 13.33
09/03/2025 11:35 20 13.33
09/03/2025 11:35 1 13.33
09/03/2025 11:35 15 13.325
09/03/2025 11:35 6 13.325
09/03/2025 11:35 100 13.325
09/03/2025 11:35 100 13.325
09/03/2025 11:35 100 13.325