Canada Goose SV Rg
GOOS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:37:25
Bid
07/01/2025 - 21:38:01
Bid
Volume 		Ask
07/01/2025 - 21:38:01
Ask
Volume
11.03
-0.16 ( -1.43% )
11.02
700
11.03
600
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:37 1 11.03
07/01/2025 15:37 2 11.0392
07/01/2025 15:37 2 11.0391
07/01/2025 15:37 1 11.039
07/01/2025 15:37 4 11.0392
07/01/2025 15:37 100 11.0509
07/01/2025 15:37 14 11.035
07/01/2025 15:37 8 11.03
07/01/2025 15:36 5 11.03
07/01/2025 15:36 200 11.035
07/01/2025 15:36 23 11.035
07/01/2025 15:36 24 11.035
07/01/2025 15:36 100 11.035
07/01/2025 15:36 171 11.035
07/01/2025 15:36 120 11.035
07/01/2025 15:36 171 11.035
07/01/2025 15:36 171 11.035
07/01/2025 15:36 4 11.035
07/01/2025 15:36 119 11.035
07/01/2025 15:36 100 11.035
07/01/2025 15:36 20 11.035
07/01/2025 15:36 17 11.035
07/01/2025 15:36 60 11.035
07/01/2025 15:36 5 11.035
07/01/2025 15:36 5 11.035
07/01/2025 15:36 100 11.035
07/01/2025 15:36 240 11.035
07/01/2025 15:36 23 11.0378
07/01/2025 15:36 5 11.035
07/01/2025 15:36 67 11.04
07/01/2025 15:36 30 11.035
07/01/2025 15:36 36 11.0397
07/01/2025 15:36 37 11.035
07/01/2025 15:36 200 11.035
07/01/2025 15:36 83 11.04
07/01/2025 15:36 167 11.04
07/01/2025 15:36 1188 11.04
07/01/2025 15:36 100 11.04
07/01/2025 15:36 37 11.04
07/01/2025 15:36 2 11.04
07/01/2025 15:36 5 11.035
07/01/2025 15:36 5 11.035
07/01/2025 15:36 500 11.035
07/01/2025 15:36 100 11.035
07/01/2025 15:36 400 11.04
07/01/2025 15:36 34 11.04
07/01/2025 15:36 46 11.04
07/01/2025 15:36 50 11.035
07/01/2025 15:36 34 11.04
07/01/2025 15:36 87 11.04
07/01/2025 15:36 2 11.04
07/01/2025 15:36 14 11.04
07/01/2025 15:36 14 11.04
07/01/2025 15:36 94 11.04
07/01/2025 15:36 5 11.04
07/01/2025 15:36 1 11.04
07/01/2025 15:36 5 11.04
07/01/2025 15:36 5 11.04
07/01/2025 15:36 400 11.04
07/01/2025 15:36 175 11.04
07/01/2025 15:36 110 11.04
07/01/2025 15:36 311 11.04
07/01/2025 15:36 10 11.04
07/01/2025 15:36 179 11.04
07/01/2025 15:36 170 11.04
07/01/2025 15:36 2600 11.0451
07/01/2025 15:36 5 11.04
07/01/2025 15:36 2 11.0445
07/01/2025 15:36 24 11.045
07/01/2025 15:36 240 11.045
07/01/2025 15:36 238 11.045
07/01/2025 15:36 22 11.0432
07/01/2025 15:36 110 11.045
07/01/2025 15:36 10 11.045
07/01/2025 15:36 117 11.04
07/01/2025 15:36 11 11.04
07/01/2025 15:36 100 11.045
07/01/2025 15:36 20 11.04
07/01/2025 15:36 3 11.0449
07/01/2025 15:36 26 11.0491
07/01/2025 15:36 21 11.04
07/01/2025 15:36 9 11.04
07/01/2025 15:36 2 11.0451
07/01/2025 15:36 4 11.0451
07/01/2025 15:36 21 11.0455
07/01/2025 15:36 100 11.045
07/01/2025 15:36 4 11.04
07/01/2025 15:36 2 11.0458
07/01/2025 15:35 70 11.0461
07/01/2025 15:35 92 11.045
07/01/2025 15:35 5 11.045
07/01/2025 15:35 5 11.045
07/01/2025 15:35 4 11.0459
07/01/2025 15:35 25 11.045
07/01/2025 15:35 100 11.0612
07/01/2025 15:35 73 11.045
07/01/2025 15:35 2 11.0461
07/01/2025 15:35 28 11.0499
07/01/2025 15:35 1 11.04
07/01/2025 15:35 1 11.045
07/01/2025 15:35 100 11.0545
07/01/2025 15:35 300 11.0462
07/01/2025 15:35 200 11.0617
07/01/2025 15:35 300 11.0617
07/01/2025 15:35 100 11.045
07/01/2025 15:35 4 11.0458
07/01/2025 15:35 54 11.04
07/01/2025 15:35 17 11.045
07/01/2025 15:35 3 11.0464
07/01/2025 15:35 41 11.0539
07/01/2025 15:34 100 11.045
07/01/2025 15:34 4 11.0463
07/01/2025 15:34 2 11.0463
07/01/2025 15:34 1 11.0547
07/01/2025 15:34 1 11.04
07/01/2025 15:34 1 11.045
07/01/2025 15:34 19 11.05
07/01/2025 15:34 4 11.0462
07/01/2025 15:34 2 11.046
07/01/2025 15:34 17 11.0499
07/01/2025 15:34 36 11.045
07/01/2025 15:34 100 11.045
07/01/2025 15:34 1 11.045
07/01/2025 15:34 54 11.0548
07/01/2025 15:34 4 11.0454
07/01/2025 15:34 100 11.0454
07/01/2025 15:34 1 11.045
07/01/2025 15:33 2 11.0454
07/01/2025 15:33 1 11.045
07/01/2025 15:33 4 11.0454
07/01/2025 15:33 16 11.0491
07/01/2025 15:33 1 11.04
07/01/2025 15:33 1 11.045
07/01/2025 15:33 2 11.0454
07/01/2025 15:33 100 11.045
07/01/2025 15:33 100 11.045
07/01/2025 15:33 1 11.045
07/01/2025 15:33 5 11.0451
07/01/2025 15:33 2 11.0451
07/01/2025 15:33 51 11.0491
07/01/2025 15:33 1 11.045
07/01/2025 15:33 50 11.045
07/01/2025 15:33 100 11.045
07/01/2025 15:33 1 11.04
07/01/2025 15:32 173 11.045
07/01/2025 15:32 1 11.045
07/01/2025 15:32 2 11.0484
07/01/2025 15:32 100 11.0549
07/01/2025 15:32 1 11.045
07/01/2025 15:32 5 11.0484
07/01/2025 15:32 30 11.045
07/01/2025 15:32 30 11.045