Canada Goose SV Rg
GOOS
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:06:32
Bid
10/23/2024 - 15:06:32
Bid
Volume 		Ask
10/23/2024 - 15:06:32
Ask
Volume
10.16
-0.06 ( -0.59% )
10.15
700
10.17
900
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:06 41 10.165
10/23/2024 15:05 100 10.16
10/23/2024 15:05 100 10.1646
10/23/2024 15:05 90 10.165
10/23/2024 15:05 10 10.165
10/23/2024 15:05 35 10.1633
10/23/2024 15:04 6 10.162
10/23/2024 15:04 100 10.16
10/23/2024 15:04 100 10.16
10/23/2024 15:04 76 10.17
10/23/2024 15:04 100 10.17
10/23/2024 15:04 12 10.17
10/23/2024 15:04 20 10.17
10/23/2024 15:04 50 10.17
10/23/2024 15:04 200 10.17
10/23/2024 15:04 608 10.17
10/23/2024 15:04 1 10.17
10/23/2024 15:04 1 10.175
10/23/2024 15:04 1 10.175
10/23/2024 15:04 2 10.1609
10/23/2024 15:03 50 10.175
10/23/2024 15:03 1 10.17
10/23/2024 15:03 1 10.17
10/23/2024 15:03 10 10.17
10/23/2024 15:03 10 10.17
10/23/2024 15:03 500 10.17
10/23/2024 15:03 48 10.17
10/23/2024 15:03 200 10.17
10/23/2024 15:03 48 10.17
10/23/2024 15:03 52 10.17
10/23/2024 15:03 100 10.16
10/23/2024 15:03 1 10.16
10/23/2024 15:03 1 10.16
10/23/2024 15:03 4 10.16
10/23/2024 15:03 48 10.16
10/23/2024 15:03 48 10.16
10/23/2024 15:03 100 10.16
10/23/2024 15:03 1 10.16
10/23/2024 15:03 100 10.16
10/23/2024 15:03 100 10.16
10/23/2024 15:03 100 10.16
10/23/2024 15:03 48 10.16
10/23/2024 15:03 41 10.16
10/23/2024 15:03 100 10.16
10/23/2024 15:03 100 10.16
10/23/2024 15:03 100 10.16
10/23/2024 15:03 200 10.16
10/23/2024 15:03 293 10.16
10/23/2024 15:03 7 10.16
10/23/2024 15:03 13 10.16
10/23/2024 15:03 6 10.16
10/23/2024 15:03 400 10.1592
10/23/2024 15:03 100 10.155
10/23/2024 15:03 100 10.1623
10/23/2024 15:03 23 10.1595
10/23/2024 15:03 100 10.155
10/23/2024 15:03 100 10.155
10/23/2024 15:03 100 10.155
10/23/2024 15:03 100 10.155
10/23/2024 15:03 100 10.155
10/23/2024 15:03 100 10.155
10/23/2024 15:03 200 10.155
10/23/2024 15:03 125 10.155
10/23/2024 15:03 100 10.155
10/23/2024 15:03 2 10.1593
10/23/2024 15:02 1 10.1595
10/23/2024 15:01 1 10.155
10/23/2024 15:01 1 10.155
10/23/2024 15:01 2 10.1639
10/23/2024 15:01 13 10.1594