Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:32:07
|
Bid
07/27/2026 -
18:36:21
|
Bid Volume |
Ask
07/27/2026 -
18:36:21
|
Ask Volume |
|---|---|---|---|---|
|
9.03
+0.14
(
+1.57% )
|
9.03
|
500 |
9.04
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:32 | 188 | 9.03 |
| 07/27/2026 18:32 | 12 | 9.03 |
| 07/27/2026 18:30 | 100 | 9.02 |
| 07/27/2026 18:26 | 29 | 9.01 |
| 07/27/2026 18:26 | 42 | 9.01 |
| 07/27/2026 18:26 | 58 | 9.01 |
| 07/27/2026 18:26 | 100 | 9.01 |
| 07/27/2026 18:26 | 71 | 9.01 |
| 07/27/2026 18:26 | 35 | 9.02 |
| 07/27/2026 18:26 | 100 | 9.02 |
| 07/27/2026 18:26 | 100 | 9.02 |
| 07/27/2026 18:26 | 100 | 9.02 |
| 07/27/2026 18:26 | 100 | 9.02 |
| 07/27/2026 18:26 | 100 | 9.03 |
| 07/27/2026 18:26 | 400 | 9.03 |
| 07/27/2026 18:26 | 100 | 9.03 |
| 07/27/2026 18:26 | 100 | 9.03 |
| 07/27/2026 18:26 | 17 | 9.03 |
| 07/27/2026 18:25 | 53 | 9.02 |
| 07/27/2026 18:25 | 100 | 9.025 |
| 07/27/2026 18:25 | 100 | 9.02 |
| 07/27/2026 18:25 | 86 | 9.01 |
| 07/27/2026 18:25 | 10 | 9.01 |
| 07/27/2026 18:25 | 30 | 9.01 |
| 07/27/2026 18:25 | 100 | 9.01 |
| 07/27/2026 18:25 | 37 | 9.005 |
| 07/27/2026 18:23 | 100 | 9.01 |
| 07/27/2026 18:23 | 100 | 9.02 |
| 07/27/2026 18:23 | 100 | 9.02 |
| 07/27/2026 18:23 | 200 | 9.02 |
| 07/27/2026 18:23 | 100 | 9.02 |
| 07/27/2026 18:23 | 100 | 9.02 |
| 07/27/2026 18:23 | 40 | 9.025 |
| 07/27/2026 18:20 | 42 | 9.025 |
| 07/27/2026 18:18 | 43 | 9.025 |
| 07/27/2026 18:17 | 12 | 9.02 |
| 07/27/2026 18:17 | 199 | 9.02 |
| 07/27/2026 18:17 | 11 | 9.02 |
| 07/27/2026 18:17 | 100 | 9.025 |
| 07/27/2026 18:17 | 100 | 9.02 |
| 07/27/2026 18:17 | 200 | 9.02 |
| 07/27/2026 18:17 | 100 | 9.02 |
| 07/27/2026 18:17 | 17 | 9.02 |
| 07/27/2026 18:17 | 100 | 9.02 |
| 07/27/2026 18:17 | 17 | 9.02 |
| 07/27/2026 18:17 | 200 | 9.02 |
| 07/27/2026 18:16 | 64 | 9.015 |
| 07/27/2026 18:16 | 100 | 9.01 |
| 07/27/2026 18:16 | 1 | 9.01 |
| 07/27/2026 18:16 | 8 | 9.01 |
| 07/27/2026 18:16 | 1 | 9.01 |
| 07/27/2026 18:16 | 99 | 9.01 |
| 07/27/2026 18:16 | 1 | 9.01 |
| 07/27/2026 18:16 | 119 | 9.01 |
| 07/27/2026 18:16 | 1 | 9.01 |
| 07/27/2026 18:16 | 1 | 9.015 |
| 07/27/2026 18:16 | 1 | 9.015 |
| 07/27/2026 18:16 | 1 | 9.015 |
| 07/27/2026 18:16 | 1 | 9.015 |
| 07/27/2026 18:16 | 1 | 9.015 |
| 07/27/2026 18:16 | 1 | 9.015 |
| 07/27/2026 18:16 | 9 | 9.015 |
| 07/27/2026 18:15 | 1 | 9.015 |
| 07/27/2026 18:15 | 7 | 9.015 |
| 07/27/2026 18:14 | 1 | 9.015 |
| 07/27/2026 18:14 | 5 | 9.015 |
| 07/27/2026 18:14 | 30 | 9.01 |
| 07/27/2026 18:14 | 1 | 9.015 |
| 07/27/2026 18:14 | 1 | 9.015 |
| 07/27/2026 18:14 | 1 | 9.015 |
| 07/27/2026 18:14 | 1 | 9.015 |
| 07/27/2026 18:14 | 1 | 9.015 |
| 07/27/2026 18:14 | 1 | 9.015 |
| 07/27/2026 18:14 | 2 | 9.015 |
| 07/27/2026 18:14 | 6 | 9.015 |
| 07/27/2026 18:14 | 2 | 9.015 |
| 07/27/2026 18:14 | 14 | 9.015 |
| 07/27/2026 18:14 | 11 | 9.015 |
| 07/27/2026 18:14 | 7 | 9.015 |
| 07/27/2026 18:14 | 10 | 9.015 |
| 07/27/2026 18:14 | 7 | 9.015 |
| 07/27/2026 18:14 | 8 | 9.015 |
| 07/27/2026 18:14 | 10 | 9.015 |
| 07/27/2026 18:14 | 6 | 9.015 |
| 07/27/2026 18:13 | 6 | 9.015 |
| 07/27/2026 18:10 | 68 | 9.015 |
| 07/27/2026 18:07 | 100 | 9.01 |
| 07/27/2026 18:05 | 100 | 9.01 |
| 07/27/2026 18:05 | 100 | 9.01 |
| 07/27/2026 18:05 | 100 | 9.01 |
| 07/27/2026 18:05 | 100 | 9.01 |
| 07/27/2026 18:05 | 100 | 9.01 |
| 07/27/2026 18:05 | 100 | 9.005 |
| 07/27/2026 18:03 | 100 | 9.01 |
| 07/27/2026 18:03 | 100 | 9.01 |
| 07/27/2026 18:02 | 3 | 9.01 |
| 07/27/2026 18:02 | 100 | 9.01 |
| 07/27/2026 18:02 | 300 | 9.01 |
| 07/27/2026 18:02 | 200 | 9.01 |
| 07/27/2026 18:02 | 100 | 9.01 |
| 07/27/2026 18:02 | 100 | 9.01 |
| 07/27/2026 18:02 | 200 | 9.01 |
| 07/27/2026 17:49 | 200 | 9.00 |
| 07/27/2026 17:49 | 1 | 9.00 |
| 07/27/2026 17:49 | 196 | 9.00 |
| 07/27/2026 17:49 | 4 | 9.00 |
| 07/27/2026 17:48 | 200 | 8.99 |
| 07/27/2026 17:48 | 100 | 8.99 |
| 07/27/2026 17:48 | 200 | 8.99 |
| 07/27/2026 17:48 | 8 | 9.00 |
| 07/27/2026 17:48 | 12 | 9.00 |
| 07/27/2026 17:48 | 200 | 9.00 |
| 07/27/2026 17:48 | 1 | 9.00 |
| 07/27/2026 17:48 | 200 | 9.00 |
| 07/27/2026 17:48 | 100 | 9.01 |
| 07/27/2026 17:48 | 200 | 9.01 |
| 07/27/2026 17:47 | 200 | 9.00 |
| 07/27/2026 17:47 | 100 | 9.00 |
| 07/27/2026 17:47 | 200 | 9.00 |
| 07/27/2026 17:47 | 100 | 9.00 |
| 07/27/2026 17:47 | 200 | 9.00 |
| 07/27/2026 17:47 | 100 | 9.00 |
| 07/27/2026 17:47 | 100 | 9.00 |
| 07/27/2026 17:47 | 200 | 9.00 |
| 07/27/2026 17:47 | 200 | 9.00 |
| 07/27/2026 17:47 | 100 | 8.99 |
| 07/27/2026 17:47 | 200 | 8.99 |
| 07/27/2026 17:46 | 100 | 8.99 |
| 07/27/2026 17:46 | 100 | 8.99 |
| 07/27/2026 17:46 | 111 | 8.99 |
| 07/27/2026 17:46 | 89 | 8.99 |
| 07/27/2026 17:46 | 8 | 8.99 |
| 07/27/2026 17:46 | 1 | 8.99 |
| 07/27/2026 17:40 | 100 | 8.99 |
| 07/27/2026 17:40 | 200 | 8.99 |
| 07/27/2026 17:40 | 100 | 9.00 |
| 07/27/2026 17:40 | 200 | 9.00 |
| 07/27/2026 17:40 | 1 | 9.00 |
| 07/27/2026 17:40 | 57 | 9.00 |
| 07/27/2026 17:40 | 200 | 9.00 |
| 07/27/2026 17:40 | 200 | 9.00 |
| 07/27/2026 17:40 | 100 | 9.00 |
| 07/27/2026 17:37 | 100 | 9.00 |
| 07/27/2026 17:37 | 1 | 9.00 |
| 07/27/2026 17:37 | 200 | 9.00 |
| 07/27/2026 17:35 | 1 | 9.01 |
| 07/27/2026 17:35 | 100 | 9.01 |
| 07/27/2026 17:33 | 1 | 9.02 |
| 07/27/2026 17:32 | 5 | 9.03 |
| 07/27/2026 17:32 | 100 | 9.03 |
| 07/27/2026 17:32 | 100 | 9.03 |
| 07/27/2026 17:32 | 400 | 9.03 |
| 07/27/2026 17:32 | 100 | 9.03 |
| 07/27/2026 17:32 | 2 | 9.03 |
| 07/27/2026 17:32 | 200 | 9.03 |
| 07/27/2026 17:30 | 200 | 9.03 |
| 07/27/2026 17:28 | 200 | 9.02 |
| 07/27/2026 17:28 | 49 | 9.02 |
| 07/27/2026 17:28 | 20 | 9.02 |
| 07/27/2026 17:26 | 34 | 9.02 |
| 07/27/2026 17:26 | 100 | 9.02 |
| 07/27/2026 17:26 | 100 | 9.01 |
| 07/27/2026 17:26 | 100 | 9.01 |
| 07/27/2026 17:26 | 200 | 9.01 |
| 07/27/2026 17:26 | 100 | 9.005 |
| 07/27/2026 17:26 | 100 | 9.01 |
| 07/27/2026 17:26 | 100 | 9.01 |
| 07/27/2026 17:26 | 200 | 9.01 |
| 07/27/2026 17:26 | 200 | 9.01 |
| 07/27/2026 17:26 | 100 | 9.00 |
| 07/27/2026 17:26 | 5 | 9.00 |
| 07/27/2026 17:26 | 200 | 8.99 |
| 07/27/2026 17:26 | 200 | 8.99 |
| 07/27/2026 17:26 | 100 | 8.99 |
| 07/27/2026 17:26 | 100 | 8.99 |
| 07/27/2026 17:26 | 100 | 8.99 |
| 07/27/2026 17:26 | 200 | 8.99 |
| 07/27/2026 17:26 | 100 | 8.99 |
| 07/27/2026 17:26 | 60 | 8.99 |
| 07/27/2026 17:26 | 140 | 8.99 |
| 07/27/2026 17:26 | 100 | 8.99 |
| 07/27/2026 17:26 | 300 | 8.99 |
| 07/27/2026 17:26 | 100 | 8.99 |
| 07/27/2026 17:26 | 100 | 8.99 |
| 07/27/2026 17:26 | 1 | 8.99 |
| 07/27/2026 17:26 | 100 | 8.99 |
| 07/27/2026 17:26 | 200 | 8.99 |
| 07/27/2026 17:23 | 100 | 9.00 |
| 07/27/2026 17:23 | 1 | 9.00 |
| 07/27/2026 17:23 | 200 | 9.00 |
| 07/27/2026 17:23 | 100 | 9.00 |
| 07/27/2026 17:23 | 300 | 9.00 |
| 07/27/2026 17:23 | 200 | 9.00 |
| 07/27/2026 17:20 | 17 | 9.00 |
| 07/27/2026 17:20 | 200 | 9.00 |
| 07/27/2026 17:20 | 100 | 8.99 |
| 07/27/2026 17:20 | 200 | 8.99 |
| 07/27/2026 17:19 | 1 | 8.99 |
| 07/27/2026 17:19 | 100 | 8.99 |
| 07/27/2026 17:18 | 1 | 9.00 |
| 07/27/2026 17:18 | 100 | 9.00 |
| 07/27/2026 17:17 | 1 | 9.00 |
| 07/27/2026 17:16 | 100 | 9.00 |
| 07/27/2026 17:16 | 200 | 9.00 |
| 07/27/2026 17:16 | 100 | 9.00 |
| 07/27/2026 17:16 | 100 | 9.00 |
| 07/27/2026 17:16 | 100 | 9.00 |
| 07/27/2026 17:16 | 200 | 9.00 |
| 07/27/2026 17:15 | 10 | 9.00 |
| 07/27/2026 17:15 | 1 | 9.00 |
| 07/27/2026 17:15 | 100 | 9.00 |
| 07/27/2026 17:15 | 300 | 9.00 |
| 07/27/2026 17:14 | 100 | 9.00 |
| 07/27/2026 17:14 | 200 | 9.00 |
| 07/27/2026 17:10 | 100 | 9.00 |
| 07/27/2026 17:10 | 200 | 9.00 |
| 07/27/2026 17:10 | 100 | 9.005 |
| 07/27/2026 17:10 | 95 | 9.00 |
| 07/27/2026 17:10 | 105 | 9.00 |
| 07/27/2026 17:08 | 100 | 9.00 |
| 07/27/2026 17:08 | 1 | 9.00 |
| 07/27/2026 17:08 | 100 | 9.00 |
| 07/27/2026 17:01 | 200 | 8.99 |
| 07/27/2026 16:59 | 200 | 8.98 |
| 07/27/2026 16:59 | 100 | 8.97 |
| 07/27/2026 16:59 | 200 | 8.97 |
| 07/27/2026 16:59 | 100 | 8.96 |
| 07/27/2026 16:56 | 100 | 8.93 |
| 07/27/2026 16:56 | 100 | 8.93 |
| 07/27/2026 16:56 | 200 | 8.93 |
| 07/27/2026 16:56 | 100 | 8.93 |
| 07/27/2026 16:56 | 200 | 8.94 |
| 07/27/2026 16:56 | 200 | 8.95 |
| 07/27/2026 16:56 | 200 | 8.95 |
| 07/27/2026 16:56 | 100 | 8.95 |
| 07/27/2026 16:56 | 1 | 8.95 |
| 07/27/2026 16:56 | 200 | 8.95 |
| 07/27/2026 16:55 | 200 | 8.95 |
| 07/27/2026 16:55 | 200 | 8.96 |
| 07/27/2026 16:55 | 100 | 8.96 |
| 07/27/2026 16:55 | 100 | 8.96 |
| 07/27/2026 16:55 | 1 | 8.97 |
| 07/27/2026 16:55 | 100 | 8.97 |
| 07/27/2026 16:55 | 200 | 8.97 |
| 07/27/2026 16:54 | 100 | 8.98 |
| 07/27/2026 16:54 | 100 | 8.98 |
| 07/27/2026 16:54 | 100 | 8.98 |
| 07/27/2026 16:54 | 1 | 8.98 |
| 07/27/2026 16:54 | 200 | 8.98 |
| 07/27/2026 16:54 | 95 | 8.99 |
| 07/27/2026 16:53 | 100 | 8.985 |
| 07/27/2026 16:50 | 100 | 8.98 |
| 07/27/2026 16:50 | 200 | 8.98 |
| 07/27/2026 16:50 | 8 | 8.97 |
| 07/27/2026 16:50 | 1 | 8.97 |
| 07/27/2026 16:50 | 100 | 8.97 |
| 07/27/2026 16:49 | 100 | 8.97 |
| 07/27/2026 16:49 | 200 | 8.97 |
| 07/27/2026 16:49 | 100 | 8.96 |
| 07/27/2026 16:49 | 100 | 8.96 |
| 07/27/2026 16:49 | 200 | 8.96 |
| 07/27/2026 16:48 | 200 | 8.95 |
| 07/27/2026 16:47 | 100 | 8.95 |
| 07/27/2026 16:47 | 1 | 8.95 |
| 07/27/2026 16:47 | 2 | 8.96 |
| 07/27/2026 16:47 | 300 | 8.96 |
| 07/27/2026 16:47 | 100 | 8.96 |
| 07/27/2026 16:47 | 100 | 8.96 |
| 07/27/2026 16:47 | 100 | 8.96 |
| 07/27/2026 16:46 | 100 | 8.95 |
| 07/27/2026 16:46 | 200 | 8.95 |
| 07/27/2026 16:46 | 99 | 8.95 |
| 07/27/2026 16:46 | 100 | 8.95 |
| 07/27/2026 16:46 | 1 | 8.95 |
| 07/27/2026 16:46 | 200 | 8.95 |
| 07/27/2026 16:45 | 17 | 8.95 |
| 07/27/2026 16:45 | 200 | 8.95 |
| 07/27/2026 16:45 | 200 | 8.94 |
| 07/27/2026 16:43 | 1 | 8.94 |
| 07/27/2026 16:43 | 100 | 8.94 |
| 07/27/2026 16:43 | 200 | 8.94 |
| 07/27/2026 16:43 | 100 | 8.94 |
| 07/27/2026 16:41 | 100 | 8.95 |
| 07/27/2026 16:41 | 100 | 8.95 |
| 07/27/2026 16:41 | 100 | 8.95 |
| 07/27/2026 16:41 | 1 | 8.95 |
| 07/27/2026 16:39 | 200 | 8.95 |
| 07/27/2026 16:39 | 200 | 8.95 |
| 07/27/2026 16:39 | 17 | 8.95 |
| 07/27/2026 16:39 | 17 | 8.95 |
| 07/27/2026 16:37 | 100 | 8.93 |
| 07/27/2026 16:37 | 300 | 8.925 |
| 07/27/2026 16:37 | 2 | 8.93 |
| 07/27/2026 16:37 | 98 | 8.93 |
| 07/27/2026 16:37 | 1 | 8.93 |
| 07/27/2026 16:37 | 1 | 8.93 |
| 07/27/2026 16:33 | 300 | 8.93 |
| 07/27/2026 16:33 | 200 | 8.93 |
| 07/27/2026 16:31 | 200 | 8.92 |
| 07/27/2026 16:31 | 300 | 8.915 |
| 07/27/2026 16:30 | 1 | 8.92 |
| 07/27/2026 16:30 | 1 | 8.92 |
| 07/27/2026 16:30 | 1 | 8.92 |
| 07/27/2026 16:29 | 1 | 8.92 |
| 07/27/2026 16:29 | 200 | 8.93 |
| 07/27/2026 16:28 | 1 | 8.93 |
| 07/27/2026 16:25 | 2 | 8.93 |
| 07/27/2026 16:21 | 58 | 8.94 |
| 07/27/2026 16:21 | 450 | 8.94 |
| 07/27/2026 16:21 | 200 | 8.94 |
| 07/27/2026 16:21 | 58 | 8.94 |
| 07/27/2026 16:21 | 200 | 8.95 |
| 07/27/2026 16:21 | 500 | 8.95 |
| 07/27/2026 16:21 | 1 | 8.95 |
| 07/27/2026 16:21 | 100 | 8.95 |
| 07/27/2026 16:21 | 100 | 8.96 |
| 07/27/2026 16:20 | 1 | 8.96 |
| 07/27/2026 16:19 | 53 | 8.97 |
| 07/27/2026 16:18 | 200 | 8.95 |
| 07/27/2026 16:10 | 100 | 8.92 |
| 07/27/2026 16:08 | 100 | 8.91 |
| 07/27/2026 16:08 | 1 | 8.91 |
| 07/27/2026 16:06 | 100 | 8.93 |
| 07/27/2026 16:06 | 100 | 8.93 |
| 07/27/2026 16:04 | 100 | 8.94 |
| 07/27/2026 16:04 | 100 | 8.94 |
| 07/27/2026 16:03 | 100 | 8.96 |
| 07/27/2026 16:03 | 168 | 8.96 |
| 07/27/2026 16:03 | 32 | 8.96 |
| 07/27/2026 16:00 | 200 | 8.93 |
| 07/27/2026 16:00 | 100 | 8.93 |
| 07/27/2026 16:00 | 200 | 8.93 |
| 07/27/2026 16:00 | 200 | 8.92 |
| 07/27/2026 16:00 | 200 | 8.92 |
| 07/27/2026 16:00 | 1 | 8.92 |
| 07/27/2026 16:00 | 100 | 8.92 |
| 07/27/2026 16:00 | 200 | 8.92 |
| 07/27/2026 16:00 | 100 | 8.92 |
| 07/27/2026 15:57 | 100 | 8.94 |
| 07/27/2026 15:57 | 100 | 8.94 |
| 07/27/2026 15:57 | 100 | 8.94 |
| 07/27/2026 15:54 | 100 | 8.95 |
| 07/27/2026 15:54 | 100 | 8.95 |
| 07/27/2026 15:54 | 100 | 8.95 |
| 07/27/2026 15:54 | 100 | 8.95 |
| 07/27/2026 15:52 | 100 | 8.96 |
| 07/27/2026 15:51 | 28 | 8.95 |
| 07/27/2026 15:50 | 100 | 8.95 |
| 07/27/2026 15:50 | 100 | 8.95 |
| 07/27/2026 15:50 | 200 | 8.95 |
| 07/27/2026 15:50 | 100 | 8.94 |
| 07/27/2026 15:50 | 200 | 8.94 |
| 07/27/2026 15:48 | 100 | 8.93 |
| 07/27/2026 15:48 | 200 | 8.93 |
| 07/27/2026 15:48 | 100 | 8.93 |
| 07/27/2026 15:47 | 200 | 8.92 |
| 07/27/2026 15:47 | 200 | 8.92 |
| 07/27/2026 15:47 | 100 | 8.92 |
| 07/27/2026 15:47 | 100 | 8.92 |
| 07/27/2026 15:47 | 200 | 8.91 |
| 07/27/2026 15:47 | 450 | 8.91 |
| 07/27/2026 15:47 | 100 | 8.92 |
| 07/27/2026 15:47 | 4 | 8.91 |
| 07/27/2026 15:47 | 3 | 8.91 |
| 07/27/2026 15:47 | 200 | 8.92 |
| 07/27/2026 15:47 | 100 | 8.92 |
| 07/27/2026 15:47 | 200 | 8.92 |
| 07/27/2026 15:46 | 100 | 8.93 |
| 07/27/2026 15:46 | 200 | 8.93 |
| 07/27/2026 15:46 | 20 | 8.92 |
| 07/27/2026 15:46 | 140 | 8.92 |
| 07/27/2026 15:46 | 100 | 8.92 |
| 07/27/2026 15:46 | 200 | 8.90 |
| 07/27/2026 15:46 | 200 | 8.89 |
| 07/27/2026 15:45 | 1200 | 8.88 |
| 07/27/2026 15:45 | 200 | 8.88 |
| 07/27/2026 15:45 | 300 | 8.88 |
| 07/27/2026 15:45 | 1200 | 8.88 |
| 07/27/2026 15:44 | 300 | 8.88 |
| 07/27/2026 15:44 | 100 | 8.89 |
| 07/27/2026 15:43 | 100 | 8.905 |
| 07/27/2026 15:43 | 100 | 8.905 |
| 07/27/2026 15:40 | 100 | 8.94 |
| 07/27/2026 15:40 | 27 | 8.94 |
| 07/27/2026 15:40 | 100 | 8.94 |
| 07/27/2026 15:39 | 200 | 8.95 |
| 07/27/2026 15:39 | 10 | 8.97 |
| 07/27/2026 15:38 | 69 | 8.995 |
| 07/27/2026 15:38 | 231 | 8.995 |
| 07/27/2026 15:38 | 231 | 8.99 |
| 07/27/2026 15:38 | 269 | 8.99 |
| 07/27/2026 15:37 | 100 | 8.99 |
| 07/27/2026 15:37 | 10 | 9.01 |
| 07/27/2026 15:32 | 450 | 9.07 |
| 07/27/2026 15:32 | 200 | 9.07 |
| 07/27/2026 15:32 | 17 | 9.07 |
| 07/27/2026 15:30 | 2610 | 9.00 |
| 07/27/2026 15:30 | 2610 | 9.00 |