Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.67
+0.06
(
+0.79% )
|
7.67
|
9,300 |
7.68
|
7,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 48047 | 7.67 |
| 09/28/2026 21:59 | 200 | 7.68 |
| 09/28/2026 21:59 | 77 | 7.68 |
| 09/28/2026 21:59 | 3 | 7.68 |
| 09/28/2026 21:59 | 100 | 7.68 |
| 09/28/2026 21:59 | 70 | 7.68 |
| 09/28/2026 21:59 | 41 | 7.68 |
| 09/28/2026 21:59 | 80 | 7.68 |
| 09/28/2026 21:59 | 14 | 7.675 |
| 09/28/2026 21:59 | 200 | 7.67 |
| 09/28/2026 21:59 | 200 | 7.67 |
| 09/28/2026 21:59 | 300 | 7.67 |
| 09/28/2026 21:59 | 81 | 7.67 |
| 09/28/2026 21:59 | 3 | 7.67 |
| 09/28/2026 21:59 | 100 | 7.67 |
| 09/28/2026 21:59 | 26 | 7.67 |
| 09/28/2026 21:59 | 297 | 7.67 |
| 09/28/2026 21:59 | 164 | 7.67 |
| 09/28/2026 21:59 | 13 | 7.67 |
| 09/28/2026 21:59 | 100 | 7.67 |
| 09/28/2026 21:59 | 200 | 7.67 |
| 09/28/2026 21:59 | 100 | 7.67 |
| 09/28/2026 21:59 | 100 | 7.67 |
| 09/28/2026 21:59 | 74 | 7.67 |
| 09/28/2026 21:59 | 26 | 7.67 |
| 09/28/2026 21:59 | 100 | 7.67 |
| 09/28/2026 21:59 | 300 | 7.67 |
| 09/28/2026 21:59 | 400 | 7.67 |
| 09/28/2026 21:59 | 180 | 7.67 |
| 09/28/2026 21:59 | 19 | 7.67 |
| 09/28/2026 21:59 | 4 | 7.67 |
| 09/28/2026 21:59 | 300 | 7.67 |
| 09/28/2026 21:59 | 200 | 7.67 |
| 09/28/2026 21:59 | 108 | 7.67 |
| 09/28/2026 21:59 | 100 | 7.67 |
| 09/28/2026 21:59 | 100 | 7.67 |
| 09/28/2026 21:58 | 170 | 7.67 |
| 09/28/2026 21:58 | 1 | 7.67 |
| 09/28/2026 21:58 | 100 | 7.67 |
| 09/28/2026 21:58 | 28 | 7.67 |
| 09/28/2026 21:58 | 100 | 7.67 |
| 09/28/2026 21:58 | 288 | 7.67 |
| 09/28/2026 21:58 | 79 | 7.67 |
| 09/28/2026 21:58 | 249 | 7.67 |
| 09/28/2026 21:58 | 421 | 7.67 |
| 09/28/2026 21:58 | 79 | 7.67 |
| 09/28/2026 21:58 | 151 | 7.67 |
| 09/28/2026 21:58 | 200 | 7.67 |
| 09/28/2026 21:58 | 149 | 7.67 |
| 09/28/2026 21:58 | 151 | 7.67 |
| 09/28/2026 21:58 | 200 | 7.67 |
| 09/28/2026 21:58 | 500 | 7.67 |
| 09/28/2026 21:58 | 258 | 7.67 |
| 09/28/2026 21:58 | 200 | 7.67 |
| 09/28/2026 21:58 | 200 | 7.67 |
| 09/28/2026 21:58 | 242 | 7.67 |
| 09/28/2026 21:58 | 58 | 7.67 |
| 09/28/2026 21:58 | 200 | 7.67 |
| 09/28/2026 21:58 | 100 | 7.67 |
| 09/28/2026 21:58 | 100 | 7.67 |
| 09/28/2026 21:58 | 200 | 7.67 |
| 09/28/2026 21:58 | 5 | 7.67 |
| 09/28/2026 21:58 | 200 | 7.67 |
| 09/28/2026 21:58 | 300 | 7.67 |
| 09/28/2026 21:58 | 100 | 7.67 |
| 09/28/2026 21:58 | 499 | 7.67 |
| 09/28/2026 21:58 | 2 | 7.67 |
| 09/28/2026 21:58 | 47 | 7.67 |
| 09/28/2026 21:58 | 200 | 7.67 |
| 09/28/2026 21:58 | 100 | 7.67 |
| 09/28/2026 21:58 | 500 | 7.67 |
| 09/28/2026 21:57 | 47 | 7.68 |
| 09/28/2026 21:57 | 14 | 7.68 |
| 09/28/2026 21:57 | 1 | 7.68 |
| 09/28/2026 21:57 | 100 | 7.68 |
| 09/28/2026 21:57 | 75 | 7.68 |
| 09/28/2026 21:57 | 9 | 7.68 |
| 09/28/2026 21:57 | 100 | 7.68 |
| 09/28/2026 21:57 | 300 | 7.68 |
| 09/28/2026 21:57 | 200 | 7.68 |
| 09/28/2026 21:57 | 300 | 7.68 |
| 09/28/2026 21:57 | 300 | 7.68 |
| 09/28/2026 21:57 | 2600 | 7.68 |
| 09/28/2026 21:57 | 200 | 7.68 |
| 09/28/2026 21:57 | 100 | 7.68 |
| 09/28/2026 21:57 | 77 | 7.68 |
| 09/28/2026 21:57 | 11 | 7.68 |
| 09/28/2026 21:57 | 300 | 7.68 |
| 09/28/2026 21:57 | 9 | 7.685 |
| 09/28/2026 21:56 | 58 | 7.69 |
| 09/28/2026 21:56 | 12 | 7.69 |
| 09/28/2026 21:56 | 130 | 7.69 |
| 09/28/2026 21:56 | 200 | 7.69 |
| 09/28/2026 21:56 | 100 | 7.69 |
| 09/28/2026 21:56 | 70 | 7.69 |
| 09/28/2026 21:56 | 30 | 7.69 |
| 09/28/2026 21:56 | 100 | 7.685 |
| 09/28/2026 21:56 | 100 | 7.685 |
| 09/28/2026 21:56 | 99 | 7.68 |
| 09/28/2026 21:56 | 1 | 7.68 |
| 09/28/2026 21:56 | 100 | 7.68 |
| 09/28/2026 21:56 | 100 | 7.68 |
| 09/28/2026 21:56 | 300 | 7.68 |
| 09/28/2026 21:56 | 194 | 7.68 |
| 09/28/2026 21:56 | 175 | 7.68 |
| 09/28/2026 21:56 | 25 | 7.68 |
| 09/28/2026 21:56 | 73 | 7.68 |
| 09/28/2026 21:56 | 2 | 7.68 |
| 09/28/2026 21:56 | 11 | 7.68 |
| 09/28/2026 21:56 | 18 | 7.68 |
| 09/28/2026 21:56 | 36 | 7.68 |
| 09/28/2026 21:56 | 10 | 7.68 |
| 09/28/2026 21:56 | 40 | 7.68 |
| 09/28/2026 21:56 | 14 | 7.68 |
| 09/28/2026 21:55 | 107 | 7.67 |
| 09/28/2026 21:55 | 300 | 7.67 |
| 09/28/2026 21:55 | 500 | 7.67 |
| 09/28/2026 21:55 | 400 | 7.67 |
| 09/28/2026 21:54 | 100 | 7.665 |
| 09/28/2026 21:54 | 200 | 7.66 |
| 09/28/2026 21:54 | 300 | 7.66 |
| 09/28/2026 21:54 | 200 | 7.66 |
| 09/28/2026 21:54 | 54 | 7.66 |
| 09/28/2026 21:54 | 100 | 7.66 |
| 09/28/2026 21:54 | 800 | 7.66 |
| 09/28/2026 21:54 | 100 | 7.655 |
| 09/28/2026 21:54 | 88 | 7.655 |
| 09/28/2026 21:54 | 108 | 7.655 |
| 09/28/2026 21:54 | 43 | 7.655 |
| 09/28/2026 21:54 | 153 | 7.655 |
| 09/28/2026 21:53 | 100 | 7.655 |
| 09/28/2026 21:53 | 81 | 7.66 |
| 09/28/2026 21:53 | 200 | 7.66 |
| 09/28/2026 21:53 | 100 | 7.66 |
| 09/28/2026 21:53 | 200 | 7.66 |
| 09/28/2026 21:53 | 96 | 7.66 |
| 09/28/2026 21:51 | 104 | 7.66 |
| 09/28/2026 21:51 | 180 | 7.66 |
| 09/28/2026 21:51 | 20 | 7.66 |
| 09/28/2026 21:51 | 100 | 7.665 |
| 09/28/2026 21:51 | 196 | 7.665 |
| 09/28/2026 21:51 | 184 | 7.67 |
| 09/28/2026 21:51 | 56 | 7.67 |
| 09/28/2026 21:51 | 60 | 7.67 |
| 09/28/2026 21:51 | 100 | 7.67 |
| 09/28/2026 21:51 | 200 | 7.67 |
| 09/28/2026 21:51 | 100 | 7.67 |
| 09/28/2026 21:50 | 200 | 7.68 |
| 09/28/2026 21:50 | 100 | 7.68 |
| 09/28/2026 21:50 | 74 | 7.68 |
| 09/28/2026 21:50 | 100 | 7.68 |
| 09/28/2026 21:50 | 100 | 7.68 |
| 09/28/2026 21:50 | 300 | 7.68 |
| 09/28/2026 21:50 | 100 | 7.68 |
| 09/28/2026 21:50 | 200 | 7.68 |
| 09/28/2026 21:50 | 1 | 7.68 |
| 09/28/2026 21:50 | 100 | 7.68 |
| 09/28/2026 21:50 | 100 | 7.68 |
| 09/28/2026 21:48 | 100 | 7.69 |
| 09/28/2026 21:48 | 100 | 7.69 |
| 09/28/2026 21:48 | 200 | 7.69 |
| 09/28/2026 21:48 | 1 | 7.69 |
| 09/28/2026 21:48 | 200 | 7.69 |
| 09/28/2026 21:48 | 100 | 7.69 |
| 09/28/2026 21:48 | 200 | 7.69 |
| 09/28/2026 21:48 | 400 | 7.69 |
| 09/28/2026 21:48 | 200 | 7.69 |
| 09/28/2026 21:48 | 200 | 7.69 |
| 09/28/2026 21:48 | 200 | 7.69 |
| 09/28/2026 21:45 | 70 | 7.695 |
| 09/28/2026 21:45 | 100 | 7.70 |
| 09/28/2026 21:45 | 1 | 7.70 |
| 09/28/2026 21:45 | 200 | 7.70 |
| 09/28/2026 21:45 | 100 | 7.70 |
| 09/28/2026 21:45 | 100 | 7.70 |
| 09/28/2026 21:45 | 49 | 7.70 |
| 09/28/2026 21:45 | 61 | 7.70 |
| 09/28/2026 21:45 | 200 | 7.70 |
| 09/28/2026 21:45 | 200 | 7.70 |
| 09/28/2026 21:45 | 200 | 7.70 |
| 09/28/2026 21:45 | 200 | 7.70 |
| 09/28/2026 21:42 | 1 | 7.71 |
| 09/28/2026 21:42 | 10 | 7.705 |
| 09/28/2026 21:42 | 100 | 7.705 |
| 09/28/2026 21:41 | 10 | 7.705 |
| 09/28/2026 21:40 | 10 | 7.705 |
| 09/28/2026 21:39 | 200 | 7.71 |
| 09/28/2026 21:39 | 300 | 7.71 |
| 09/28/2026 21:39 | 300 | 7.71 |
| 09/28/2026 21:39 | 100 | 7.71 |
| 09/28/2026 21:39 | 400 | 7.71 |
| 09/28/2026 21:39 | 60 | 7.71 |
| 09/28/2026 21:38 | 10 | 7.715 |
| 09/28/2026 21:37 | 10 | 7.715 |
| 09/28/2026 21:36 | 10 | 7.715 |
| 09/28/2026 21:35 | 200 | 7.72 |
| 09/28/2026 21:35 | 200 | 7.72 |
| 09/28/2026 21:35 | 200 | 7.72 |
| 09/28/2026 21:35 | 100 | 7.72 |
| 09/28/2026 21:35 | 200 | 7.72 |
| 09/28/2026 21:35 | 12 | 7.725 |
| 09/28/2026 21:35 | 100 | 7.72 |
| 09/28/2026 21:33 | 200 | 7.72 |
| 09/28/2026 21:33 | 200 | 7.72 |
| 09/28/2026 21:33 | 200 | 7.72 |
| 09/28/2026 21:33 | 100 | 7.72 |
| 09/28/2026 21:33 | 200 | 7.72 |
| 09/28/2026 21:32 | 262 | 7.72 |
| 09/28/2026 21:32 | 200 | 7.72 |
| 09/28/2026 21:32 | 62 | 7.72 |
| 09/28/2026 21:32 | 200 | 7.72 |
| 09/28/2026 21:32 | 200 | 7.72 |
| 09/28/2026 21:32 | 90 | 7.72 |
| 09/28/2026 21:32 | 100 | 7.72 |
| 09/28/2026 21:32 | 10 | 7.72 |
| 09/28/2026 21:31 | 100 | 7.72 |
| 09/28/2026 21:31 | 12 | 7.71 |
| 09/28/2026 21:31 | 100 | 7.71 |
| 09/28/2026 21:31 | 100 | 7.71 |
| 09/28/2026 21:30 | 200 | 7.71 |
| 09/28/2026 21:25 | 200 | 7.71 |
| 09/28/2026 21:25 | 200 | 7.71 |
| 09/28/2026 21:25 | 164 | 7.715 |
| 09/28/2026 21:23 | 200 | 7.71 |
| 09/28/2026 21:23 | 100 | 7.71 |
| 09/28/2026 21:23 | 200 | 7.71 |
| 09/28/2026 21:23 | 200 | 7.71 |
| 09/28/2026 21:23 | 100 | 7.71 |
| 09/28/2026 21:23 | 100 | 7.705 |
| 09/28/2026 21:23 | 300 | 7.71 |
| 09/28/2026 21:23 | 70 | 7.71 |
| 09/28/2026 21:23 | 100 | 7.71 |
| 09/28/2026 21:23 | 200 | 7.71 |
| 09/28/2026 21:23 | 200 | 7.71 |
| 09/28/2026 21:23 | 200 | 7.71 |
| 09/28/2026 21:21 | 200 | 7.72 |
| 09/28/2026 21:21 | 200 | 7.72 |
| 09/28/2026 21:21 | 200 | 7.73 |
| 09/28/2026 21:21 | 300 | 7.73 |
| 09/28/2026 21:21 | 200 | 7.73 |
| 09/28/2026 21:21 | 100 | 7.73 |
| 09/28/2026 21:21 | 77 | 7.73 |
| 09/28/2026 21:21 | 100 | 7.73 |
| 09/28/2026 21:21 | 100 | 7.735 |
| 09/28/2026 21:18 | 62 | 7.74 |
| 09/28/2026 21:18 | 100 | 7.74 |
| 09/28/2026 21:18 | 200 | 7.74 |
| 09/28/2026 21:18 | 262 | 7.745 |
| 09/28/2026 21:18 | 85 | 7.74 |
| 09/28/2026 21:18 | 200 | 7.74 |
| 09/28/2026 21:18 | 100 | 7.74 |
| 09/28/2026 21:18 | 1 | 7.74 |
| 09/28/2026 21:18 | 400 | 7.74 |
| 09/28/2026 21:18 | 100 | 7.745 |
| 09/28/2026 21:18 | 200 | 7.75 |
| 09/28/2026 21:18 | 100 | 7.75 |
| 09/28/2026 21:18 | 200 | 7.75 |
| 09/28/2026 21:18 | 100 | 7.75 |
| 09/28/2026 21:18 | 200 | 7.75 |
| 09/28/2026 21:18 | 77 | 7.75 |
| 09/28/2026 21:18 | 100 | 7.75 |
| 09/28/2026 21:18 | 2 | 7.75 |
| 09/28/2026 21:18 | 100 | 7.75 |
| 09/28/2026 21:17 | 400 | 7.75 |
| 09/28/2026 21:17 | 200 | 7.75 |
| 09/28/2026 21:17 | 95 | 7.75 |
| 09/28/2026 21:17 | 5 | 7.75 |
| 09/28/2026 21:17 | 100 | 7.745 |
| 09/28/2026 21:16 | 300 | 7.74 |
| 09/28/2026 21:16 | 200 | 7.74 |
| 09/28/2026 21:16 | 73 | 7.74 |
| 09/28/2026 21:16 | 300 | 7.74 |
| 09/28/2026 21:16 | 8 | 7.74 |
| 09/28/2026 21:16 | 9 | 7.74 |
| 09/28/2026 21:16 | 1 | 7.74 |
| 09/28/2026 21:15 | 282 | 7.74 |
| 09/28/2026 21:15 | 18 | 7.74 |
| 09/28/2026 21:15 | 200 | 7.74 |
| 09/28/2026 21:15 | 10 | 7.74 |
| 09/28/2026 21:13 | 100 | 7.74 |
| 09/28/2026 21:11 | 200 | 7.74 |
| 09/28/2026 21:11 | 100 | 7.74 |
| 09/28/2026 21:11 | 100 | 7.74 |
| 09/28/2026 21:07 | 45 | 7.735 |
| 09/28/2026 21:05 | 200 | 7.735 |
| 09/28/2026 21:00 | 100 | 7.74 |
| 09/28/2026 21:00 | 100 | 7.74 |
| 09/28/2026 21:00 | 200 | 7.74 |
| 09/28/2026 21:00 | 200 | 7.74 |
| 09/28/2026 21:00 | 200 | 7.74 |
| 09/28/2026 21:00 | 5 | 7.74 |
| 09/28/2026 21:00 | 200 | 7.74 |
| 09/28/2026 21:00 | 10 | 7.74 |
| 09/28/2026 20:59 | 100 | 7.75 |
| 09/28/2026 20:58 | 100 | 7.75 |
| 09/28/2026 20:58 | 90 | 7.75 |
| 09/28/2026 20:58 | 10 | 7.75 |
| 09/28/2026 20:57 | 5 | 7.745 |
| 09/28/2026 20:57 | 100 | 7.745 |
| 09/28/2026 20:57 | 100 | 7.745 |
| 09/28/2026 20:55 | 100 | 7.745 |
| 09/28/2026 20:54 | 100 | 7.745 |
| 09/28/2026 20:53 | 20 | 7.75 |
| 09/28/2026 20:53 | 20 | 7.75 |
| 09/28/2026 20:53 | 200 | 7.75 |
| 09/28/2026 20:53 | 180 | 7.75 |
| 09/28/2026 20:53 | 100 | 7.75 |
| 09/28/2026 20:53 | 20 | 7.75 |
| 09/28/2026 20:53 | 200 | 7.75 |
| 09/28/2026 20:48 | 20 | 7.74 |
| 09/28/2026 20:48 | 10 | 7.74 |
| 09/28/2026 20:48 | 18 | 7.74 |
| 09/28/2026 20:48 | 59 | 7.74 |
| 09/28/2026 20:48 | 14 | 7.74 |
| 09/28/2026 20:47 | 1 | 7.735 |
| 09/28/2026 20:44 | 3 | 7.735 |
| 09/28/2026 20:43 | 100 | 7.735 |
| 09/28/2026 20:43 | 80 | 7.73 |
| 09/28/2026 20:43 | 20 | 7.73 |
| 09/28/2026 20:43 | 400 | 7.73 |
| 09/28/2026 20:43 | 200 | 7.73 |
| 09/28/2026 20:43 | 200 | 7.73 |
| 09/28/2026 20:43 | 100 | 7.73 |
| 09/28/2026 20:43 | 100 | 7.73 |
| 09/28/2026 20:43 | 400 | 7.73 |
| 09/28/2026 20:43 | 100 | 7.73 |
| 09/28/2026 20:43 | 200 | 7.73 |
| 09/28/2026 20:43 | 200 | 7.73 |
| 09/28/2026 20:43 | 200 | 7.73 |
| 09/28/2026 20:43 | 200 | 7.73 |
| 09/28/2026 20:43 | 100 | 7.73 |
| 09/28/2026 20:43 | 15 | 7.73 |
| 09/28/2026 20:43 | 100 | 7.73 |
| 09/28/2026 20:41 | 166 | 7.73 |
| 09/28/2026 20:41 | 200 | 7.73 |
| 09/28/2026 20:41 | 100 | 7.73 |
| 09/28/2026 20:41 | 100 | 7.73 |
| 09/28/2026 20:39 | 100 | 7.725 |
| 09/28/2026 20:39 | 100 | 7.73 |
| 09/28/2026 20:38 | 100 | 7.73 |
| 09/28/2026 20:37 | 10 | 7.725 |
| 09/28/2026 20:37 | 100 | 7.725 |
| 09/28/2026 20:36 | 10 | 7.725 |
| 09/28/2026 20:36 | 14 | 7.725 |
| 09/28/2026 20:35 | 10 | 7.725 |
| 09/28/2026 20:35 | 100 | 7.725 |
| 09/28/2026 20:35 | 10 | 7.725 |
| 09/28/2026 20:35 | 8 | 7.725 |
| 09/28/2026 20:35 | 2 | 7.725 |
| 09/28/2026 20:34 | 10 | 7.725 |
| 09/28/2026 20:34 | 10 | 7.725 |
| 09/28/2026 20:33 | 10 | 7.725 |
| 09/28/2026 20:33 | 10 | 7.725 |
| 09/28/2026 20:32 | 10 | 7.725 |
| 09/28/2026 20:32 | 10 | 7.725 |
| 09/28/2026 20:32 | 10 | 7.725 |
| 09/28/2026 20:31 | 10 | 7.725 |
| 09/28/2026 20:31 | 10 | 7.725 |
| 09/28/2026 20:30 | 17 | 7.725 |
| 09/28/2026 20:30 | 100 | 7.725 |
| 09/28/2026 20:30 | 49 | 7.72 |
| 09/28/2026 20:30 | 24 | 7.72 |
| 09/28/2026 20:30 | 27 | 7.72 |
| 09/28/2026 20:30 | 100 | 7.72 |
| 09/28/2026 20:29 | 100 | 7.72 |
| 09/28/2026 20:21 | 100 | 7.73 |
| 09/28/2026 20:21 | 100 | 7.73 |
| 09/28/2026 20:21 | 200 | 7.73 |
| 09/28/2026 20:21 | 100 | 7.73 |
| 09/28/2026 20:21 | 100 | 7.73 |
| 09/28/2026 20:21 | 1 | 7.73 |
| 09/28/2026 20:21 | 100 | 7.73 |
| 09/28/2026 20:09 | 100 | 7.735 |
| 09/28/2026 20:08 | 100 | 7.74 |
| 09/28/2026 20:05 | 100 | 7.74 |
| 09/28/2026 20:05 | 100 | 7.74 |
| 09/28/2026 20:05 | 100 | 7.74 |
| 09/28/2026 20:05 | 100 | 7.74 |
| 09/28/2026 20:02 | 300 | 7.745 |
| 09/28/2026 20:02 | 4 | 7.75 |
| 09/28/2026 20:02 | 100 | 7.75 |
| 09/28/2026 20:02 | 100 | 7.75 |
| 09/28/2026 20:02 | 200 | 7.75 |
| 09/28/2026 20:01 | 100 | 7.755 |
| 09/28/2026 20:01 | 200 | 7.76 |
| 09/28/2026 20:01 | 100 | 7.76 |
| 09/28/2026 20:01 | 200 | 7.76 |
| 09/28/2026 19:58 | 100 | 7.765 |
| 09/28/2026 19:58 | 24 | 7.76 |
| 09/28/2026 19:56 | 103 | 7.75 |
| 09/28/2026 19:56 | 97 | 7.75 |
| 09/28/2026 19:56 | 200 | 7.75 |
| 09/28/2026 19:56 | 200 | 7.75 |
| 09/28/2026 19:56 | 18 | 7.75 |
| 09/28/2026 19:56 | 1 | 7.75 |
| 09/28/2026 19:56 | 100 | 7.75 |
| 09/28/2026 19:56 | 10 | 7.75 |
| 09/28/2026 19:53 | 100 | 7.755 |
| 09/28/2026 19:52 | 100 | 7.75 |
| 09/28/2026 19:52 | 100 | 7.75 |
| 09/28/2026 19:52 | 200 | 7.75 |
| 09/28/2026 19:52 | 30 | 7.75 |
| 09/28/2026 19:52 | 300 | 7.75 |
| 09/28/2026 19:52 | 70 | 7.75 |
| 09/28/2026 19:52 | 300 | 7.75 |
| 09/28/2026 19:52 | 100 | 7.755 |
| 09/28/2026 19:52 | 100 | 7.755 |
| 09/28/2026 19:51 | 100 | 7.75 |
| 09/28/2026 19:51 | 200 | 7.75 |
| 09/28/2026 19:51 | 200 | 7.75 |
| 09/28/2026 19:49 | 100 | 7.74 |
| 09/28/2026 19:47 | 2 | 7.735 |
| 09/28/2026 19:47 | 1 | 7.735 |
| 09/28/2026 19:47 | 3 | 7.735 |
| 09/28/2026 19:47 | 9 | 7.735 |
| 09/28/2026 19:45 | 10 | 7.735 |
| 09/28/2026 19:45 | 100 | 7.735 |
| 09/28/2026 19:44 | 22 | 7.735 |
| 09/28/2026 19:42 | 21 | 7.735 |
| 09/28/2026 19:42 | 200 | 7.73 |
| 09/28/2026 19:42 | 200 | 7.73 |
| 09/28/2026 19:42 | 100 | 7.73 |
| 09/28/2026 19:42 | 100 | 7.73 |
| 09/28/2026 19:41 | 200 | 7.72 |
| 09/28/2026 19:41 | 200 | 7.72 |
| 09/28/2026 19:41 | 200 | 7.72 |
| 09/28/2026 19:38 | 10 | 7.715 |
| 09/28/2026 19:36 | 43 | 7.715 |
| 09/28/2026 19:36 | 100 | 7.715 |
| 09/28/2026 19:35 | 100 | 7.72 |
| 09/28/2026 19:35 | 100 | 7.72 |
| 09/28/2026 19:35 | 200 | 7.72 |
| 09/28/2026 19:35 | 200 | 7.72 |
| 09/28/2026 19:35 | 100 | 7.72 |
| 09/28/2026 19:35 | 100 | 7.72 |
| 09/28/2026 19:35 | 100 | 7.715 |
| 09/28/2026 19:33 | 100 | 7.715 |
| 09/28/2026 19:33 | 80 | 7.72 |
| 09/28/2026 19:33 | 200 | 7.72 |
| 09/28/2026 19:32 | 200 | 7.72 |
| 09/28/2026 19:32 | 200 | 7.72 |
| 09/28/2026 19:32 | 100 | 7.72 |
| 09/28/2026 19:32 | 100 | 7.72 |
| 09/28/2026 19:32 | 200 | 7.72 |
| 09/28/2026 19:31 | 143 | 7.725 |
| 09/28/2026 19:31 | 143 | 7.725 |
| 09/28/2026 19:29 | 73 | 7.72 |
| 09/28/2026 19:29 | 73 | 7.72 |
| 09/28/2026 19:29 | 100 | 7.72 |
| 09/28/2026 19:29 | 100 | 7.72 |
| 09/28/2026 19:29 | 200 | 7.72 |
| 09/28/2026 19:29 | 100 | 7.72 |
| 09/28/2026 19:29 | 300 | 7.72 |
| 09/28/2026 19:29 | 192 | 7.715 |
| 09/28/2026 19:29 | 200 | 7.71 |
| 09/28/2026 19:29 | 200 | 7.71 |
| 09/28/2026 19:29 | 200 | 7.71 |
| 09/28/2026 19:29 | 300 | 7.71 |
| 09/28/2026 19:23 | 200 | 7.71 |
| 09/28/2026 19:23 | 300 | 7.71 |
| 09/28/2026 19:23 | 200 | 7.71 |
| 09/28/2026 19:22 | 100 | 7.71 |
| 09/28/2026 19:22 | 100 | 7.71 |
| 09/28/2026 19:20 | 9 | 7.715 |
| 09/28/2026 19:17 | 100 | 7.72 |
| 09/28/2026 19:17 | 200 | 7.72 |
| 09/28/2026 19:17 | 200 | 7.73 |
| 09/28/2026 19:17 | 200 | 7.73 |
| 09/28/2026 19:17 | 200 | 7.73 |
| 09/28/2026 19:16 | 10 | 7.73 |
| 09/28/2026 19:15 | 200 | 7.72 |
| 09/28/2026 19:15 | 200 | 7.72 |
| 09/28/2026 19:15 | 200 | 7.73 |
| 09/28/2026 19:15 | 200 | 7.73 |
| 09/28/2026 19:15 | 200 | 7.73 |
| 09/28/2026 19:15 | 200 | 7.74 |
| 09/28/2026 19:15 | 200 | 7.74 |
| 09/28/2026 19:15 | 200 | 7.74 |
| 09/28/2026 19:14 | 200 | 7.74 |
| 09/28/2026 19:14 | 200 | 7.74 |
| 09/28/2026 19:14 | 100 | 7.74 |
| 09/28/2026 19:14 | 200 | 7.74 |
| 09/28/2026 19:14 | 100 | 7.745 |
| 09/28/2026 19:14 | 20 | 7.74 |
| 09/28/2026 19:13 | 100 | 7.73 |
| 09/28/2026 19:12 | 200 | 7.73 |
| 09/28/2026 19:12 | 200 | 7.73 |
| 09/28/2026 19:12 | 100 | 7.725 |
| 09/28/2026 19:12 | 23 | 7.73 |
| 09/28/2026 19:12 | 200 | 7.73 |
| 09/28/2026 19:12 | 200 | 7.74 |
| 09/28/2026 19:12 | 100 | 7.74 |
| 09/28/2026 19:12 | 100 | 7.74 |
| 09/28/2026 19:12 | 200 | 7.75 |
| 09/28/2026 19:12 | 100 | 7.75 |
| 09/28/2026 19:12 | 200 | 7.75 |
| 09/28/2026 19:12 | 200 | 7.75 |
| 09/28/2026 19:12 | 280 | 7.75 |
| 09/28/2026 19:12 | 20 | 7.75 |
| 09/28/2026 19:12 | 2 | 7.74 |
| 09/28/2026 19:12 | 100 | 7.735 |
| 09/28/2026 19:12 | 100 | 7.73 |
| 09/28/2026 19:12 | 100 | 7.73 |
| 09/28/2026 19:12 | 108 | 7.73 |
| 09/28/2026 19:12 | 92 | 7.735 |
| 09/28/2026 19:12 | 100 | 7.735 |
| 09/28/2026 19:12 | 355 | 7.74 |
| 09/28/2026 19:12 | 2 | 7.74 |
| 09/28/2026 19:12 | 200 | 7.74 |
| 09/28/2026 19:12 | 200 | 7.74 |
| 09/28/2026 19:12 | 100 | 7.74 |
| 09/28/2026 19:11 | 117 | 7.74 |
| 09/28/2026 19:11 | 200 | 7.74 |
| 09/28/2026 19:11 | 300 | 7.74 |
| 09/28/2026 19:11 | 300 | 7.74 |
| 09/28/2026 19:11 | 100 | 7.74 |
| 09/28/2026 19:11 | 60 | 7.73 |
| 09/28/2026 19:11 | 100 | 7.73 |
| 09/28/2026 19:11 | 5 | 7.73 |
| 09/28/2026 19:11 | 300 | 7.73 |
| 09/28/2026 19:11 | 100 | 7.73 |
| 09/28/2026 19:11 | 60 | 7.72 |
| 09/28/2026 19:11 | 200 | 7.72 |
| 09/28/2026 19:11 | 200 | 7.72 |
| 09/28/2026 19:11 | 100 | 7.72 |
| 09/28/2026 19:11 | 100 | 7.72 |
| 09/28/2026 19:11 | 100 | 7.72 |
| 09/28/2026 19:11 | 200 | 7.72 |
| 09/28/2026 19:11 | 200 | 7.72 |
| 09/28/2026 19:11 | 100 | 7.72 |
| 09/28/2026 19:11 | 300 | 7.72 |
| 09/28/2026 19:11 | 200 | 7.72 |
| 09/28/2026 19:11 | 200 | 7.71 |
| 09/28/2026 19:11 | 300 | 7.71 |
| 09/28/2026 19:11 | 200 | 7.70 |
| 09/28/2026 19:11 | 300 | 7.70 |
| 09/28/2026 19:11 | 200 | 7.70 |
| 09/28/2026 19:11 | 80 | 7.70 |
| 09/28/2026 19:11 | 20 | 7.70 |
| 09/28/2026 19:11 | 200 | 7.69 |
| 09/28/2026 19:11 | 300 | 7.69 |
| 09/28/2026 19:11 | 73 | 7.69 |
| 09/28/2026 19:11 | 36 | 7.69 |
| 09/28/2026 19:11 | 10 | 7.69 |
| 09/28/2026 19:01 | 200 | 7.68 |
| 09/28/2026 19:00 | 100 | 7.68 |
| 09/28/2026 19:00 | 100 | 7.68 |
| 09/28/2026 18:56 | 2 | 7.675 |
| 09/28/2026 18:56 | 200 | 7.67 |
| 09/28/2026 18:56 | 100 | 7.67 |
| 09/28/2026 18:56 | 100 | 7.67 |
| 09/28/2026 18:53 | 15 | 7.665 |
| 09/28/2026 18:53 | 200 | 7.66 |
| 09/28/2026 18:53 | 200 | 7.66 |
| 09/28/2026 18:53 | 200 | 7.66 |
| 09/28/2026 18:52 | 79 | 7.65 |
| 09/28/2026 18:49 | 10 | 7.645 |
| 09/28/2026 18:47 | 6 | 7.65 |
| 09/28/2026 18:47 | 200 | 7.65 |
| 09/28/2026 18:47 | 156 | 7.65 |
| 09/28/2026 18:47 | 44 | 7.65 |
| 09/28/2026 18:47 | 56 | 7.65 |
| 09/28/2026 18:47 | 144 | 7.65 |
| 09/28/2026 18:46 | 4 | 7.66 |
| 09/28/2026 18:46 | 200 | 7.66 |
| 09/28/2026 18:46 | 200 | 7.66 |
| 09/28/2026 18:46 | 200 | 7.66 |
| 09/28/2026 18:46 | 20 | 7.66 |
| 09/28/2026 18:46 | 20 | 7.66 |
| 09/28/2026 18:45 | 100 | 7.67 |
| 09/28/2026 18:44 | 200 | 7.66 |
| 09/28/2026 18:44 | 100 | 7.66 |
| 09/28/2026 18:44 | 100 | 7.66 |
| 09/28/2026 18:39 | 100 | 7.66 |
| 09/28/2026 18:39 | 200 | 7.66 |
| 09/28/2026 18:39 | 200 | 7.66 |
| 09/28/2026 18:38 | 92 | 7.665 |
| 09/28/2026 18:38 | 1 | 7.67 |
| 09/28/2026 18:38 | 200 | 7.67 |
| 09/28/2026 18:38 | 200 | 7.67 |
| 09/28/2026 18:38 | 1100 | 7.67 |
| 09/28/2026 18:37 | 200 | 7.68 |
| 09/28/2026 18:37 | 200 | 7.68 |
| 09/28/2026 18:37 | 200 | 7.68 |
| 09/28/2026 18:37 | 200 | 7.68 |
| 09/28/2026 18:37 | 200 | 7.68 |
| 09/28/2026 18:34 | 200 | 7.68 |
| 09/28/2026 18:34 | 200 | 7.68 |
| 09/28/2026 18:34 | 200 | 7.68 |
| 09/28/2026 18:34 | 300 | 7.68 |
| 09/28/2026 18:34 | 100 | 7.68 |
| 09/28/2026 18:34 | 200 | 7.68 |
| 09/28/2026 18:34 | 100 | 7.68 |
| 09/28/2026 18:33 | 200 | 7.69 |
| 09/28/2026 18:33 | 200 | 7.69 |
| 09/28/2026 18:33 | 200 | 7.69 |
| 09/28/2026 18:33 | 200 | 7.69 |
| 09/28/2026 18:33 | 200 | 7.69 |
| 09/28/2026 18:32 | 100 | 7.685 |
| 09/28/2026 18:32 | 100 | 7.685 |
| 09/28/2026 18:32 | 100 | 7.685 |
| 09/28/2026 18:32 | 200 | 7.69 |
| 09/28/2026 18:32 | 200 | 7.69 |
| 09/28/2026 18:32 | 200 | 7.69 |
| 09/28/2026 18:32 | 100 | 7.695 |
| 09/28/2026 18:31 | 200 | 7.69 |
| 09/28/2026 18:31 | 100 | 7.69 |
| 09/28/2026 18:31 | 200 | 7.69 |
| 09/28/2026 18:31 | 200 | 7.69 |
| 09/28/2026 18:31 | 200 | 7.69 |
| 09/28/2026 18:31 | 100 | 7.70 |
| 09/28/2026 18:31 | 100 | 7.70 |
| 09/28/2026 18:31 | 200 | 7.70 |
| 09/28/2026 18:31 | 200 | 7.70 |
| 09/28/2026 18:31 | 200 | 7.70 |
| 09/28/2026 18:30 | 100 | 7.71 |
| 09/28/2026 18:27 | 200 | 7.71 |
| 09/28/2026 18:27 | 200 | 7.71 |
| 09/28/2026 18:27 | 100 | 7.71 |
| 09/28/2026 18:27 | 30 | 7.72 |
| 09/28/2026 18:27 | 1 | 7.72 |
| 09/28/2026 18:27 | 2 | 7.72 |
| 09/28/2026 18:26 | 100 | 7.715 |
| 09/28/2026 18:26 | 200 | 7.71 |
| 09/28/2026 18:26 | 1 | 7.71 |
| 09/28/2026 18:26 | 75 | 7.71 |
| 09/28/2026 18:26 | 160 | 7.70 |
| 09/28/2026 18:26 | 100 | 7.70 |
| 09/28/2026 18:26 | 100 | 7.70 |
| 09/28/2026 18:26 | 100 | 7.695 |
| 09/28/2026 18:26 | 90 | 7.69 |
| 09/28/2026 18:26 | 100 | 7.69 |
| 09/28/2026 18:26 | 300 | 7.695 |
| 09/28/2026 18:26 | 100 | 7.695 |
| 09/28/2026 18:26 | 110 | 7.695 |
| 09/28/2026 18:26 | 147 | 7.695 |
| 09/28/2026 18:26 | 300 | 7.695 |
| 09/28/2026 18:26 | 53 | 7.69 |
| 09/28/2026 18:26 | 20 | 7.69 |
| 09/28/2026 18:26 | 300 | 7.695 |
| 09/28/2026 18:26 | 200 | 7.69 |
| 09/28/2026 18:26 | 288 | 7.69 |
| 09/28/2026 18:26 | 300 | 7.69 |
| 09/28/2026 18:26 | 100 | 7.69 |
| 09/28/2026 18:26 | 100 | 7.69 |
| 09/28/2026 18:25 | 200 | 7.68 |
| 09/28/2026 18:25 | 100 | 7.68 |
| 09/28/2026 18:25 | 200 | 7.68 |
| 09/28/2026 18:25 | 200 | 7.68 |
| 09/28/2026 18:25 | 200 | 7.67 |
| 09/28/2026 18:25 | 83 | 7.67 |
| 09/28/2026 18:25 | 100 | 7.67 |
| 09/28/2026 18:25 | 17 | 7.67 |
| 09/28/2026 18:25 | 200 | 7.67 |
| 09/28/2026 18:25 | 100 | 7.67 |
| 09/28/2026 18:25 | 200 | 7.67 |
| 09/28/2026 18:25 | 200 | 7.67 |
| 09/28/2026 18:25 | 200 | 7.67 |
| 09/28/2026 18:25 | 200 | 7.67 |
| 09/28/2026 18:24 | 100 | 7.665 |
| 09/28/2026 18:24 | 200 | 7.67 |
| 09/28/2026 18:24 | 200 | 7.67 |
| 09/28/2026 18:24 | 200 | 7.67 |
| 09/28/2026 18:24 | 100 | 7.67 |
| 09/28/2026 18:24 | 20 | 7.67 |
| 09/28/2026 18:24 | 100 | 7.675 |
| 09/28/2026 18:24 | 46 | 7.67 |
| 09/28/2026 18:24 | 100 | 7.67 |
| 09/28/2026 18:24 | 100 | 7.67 |
| 09/28/2026 18:24 | 100 | 7.67 |
| 09/28/2026 18:24 | 100 | 7.67 |
| 09/28/2026 18:24 | 200 | 7.67 |
| 09/28/2026 18:24 | 18 | 7.67 |
| 09/28/2026 18:23 | 100 | 7.67 |
| 09/28/2026 18:23 | 100 | 7.67 |
| 09/28/2026 18:23 | 200 | 7.67 |
| 09/28/2026 18:22 | 100 | 7.665 |
| 09/28/2026 18:22 | 200 | 7.67 |
| 09/28/2026 18:22 | 300 | 7.67 |
| 09/28/2026 18:22 | 200 | 7.67 |
| 09/28/2026 18:22 | 400 | 7.67 |
| 09/28/2026 18:22 | 400 | 7.67 |
| 09/28/2026 18:22 | 100 | 7.675 |
| 09/28/2026 18:22 | 100 | 7.68 |
| 09/28/2026 18:22 | 200 | 7.68 |
| 09/28/2026 18:22 | 200 | 7.68 |
| 09/28/2026 18:21 | 200 | 7.68 |
| 09/28/2026 18:21 | 200 | 7.68 |
| 09/28/2026 18:20 | 4 | 7.68 |
| 09/28/2026 18:20 | 100 | 7.68 |
| 09/28/2026 18:20 | 200 | 7.68 |
| 09/28/2026 18:20 | 200 | 7.67 |
| 09/28/2026 18:20 | 100 | 7.67 |
| 09/28/2026 18:20 | 300 | 7.67 |
| 09/28/2026 18:20 | 100 | 7.67 |
| 09/28/2026 18:20 | 100 | 7.66 |
| 09/28/2026 18:20 | 100 | 7.66 |
| 09/28/2026 18:20 | 100 | 7.66 |
| 09/28/2026 18:20 | 100 | 7.66 |
| 09/28/2026 18:20 | 100 | 7.66 |
| 09/28/2026 18:20 | 100 | 7.66 |
| 09/28/2026 18:20 | 100 | 7.66 |
| 09/28/2026 18:20 | 100 | 7.66 |
| 09/28/2026 18:20 | 100 | 7.655 |
| 09/28/2026 18:20 | 100 | 7.655 |
| 09/28/2026 18:18 | 100 | 7.65 |
| 09/28/2026 18:18 | 100 | 7.655 |
| 09/28/2026 18:17 | 200 | 7.65 |
| 09/28/2026 18:17 | 100 | 7.65 |
| 09/28/2026 18:17 | 100 | 7.65 |
| 09/28/2026 18:17 | 200 | 7.65 |
| 09/28/2026 18:17 | 6 | 7.655 |
| 09/28/2026 18:17 | 100 | 7.655 |
| 09/28/2026 18:16 | 44 | 7.655 |
| 09/28/2026 18:16 | 300 | 7.655 |
| 09/28/2026 18:16 | 100 | 7.655 |
| 09/28/2026 18:16 | 18 | 7.65 |
| 09/28/2026 18:16 | 18 | 7.65 |
| 09/28/2026 18:16 | 100 | 7.65 |
| 09/28/2026 18:16 | 100 | 7.65 |
| 09/28/2026 18:16 | 100 | 7.645 |
| 09/28/2026 18:16 | 100 | 7.645 |
| 09/28/2026 18:16 | 100 | 7.645 |
| 09/28/2026 18:16 | 11 | 7.64 |
| 09/28/2026 18:16 | 200 | 7.64 |
| 09/28/2026 18:16 | 180 | 7.64 |
| 09/28/2026 18:16 | 20 | 7.64 |
| 09/28/2026 18:16 | 74 | 7.64 |
| 09/28/2026 18:16 | 6 | 7.64 |
| 09/28/2026 18:16 | 94 | 7.64 |
| 09/28/2026 18:16 | 6 | 7.635 |
| 09/28/2026 18:16 | 100 | 7.635 |
| 09/28/2026 18:16 | 100 | 7.63 |
| 09/28/2026 18:16 | 200 | 7.63 |
| 09/28/2026 18:16 | 200 | 7.63 |
| 09/28/2026 18:16 | 6 | 7.63 |
| 09/28/2026 18:16 | 18 | 7.63 |
| 09/28/2026 18:16 | 200 | 7.63 |
| 09/28/2026 18:16 | 117 | 7.63 |
| 09/28/2026 18:16 | 100 | 7.625 |
| 09/28/2026 18:15 | 100 | 7.62 |
| 09/28/2026 18:15 | 200 | 7.62 |
| 09/28/2026 18:15 | 100 | 7.625 |
| 09/28/2026 18:13 | 6 | 7.62 |
| 09/28/2026 18:13 | 800 | 7.62 |
| 09/28/2026 18:13 | 100 | 7.62 |
| 09/28/2026 18:13 | 100 | 7.62 |
| 09/28/2026 18:13 | 100 | 7.62 |
| 09/28/2026 18:13 | 100 | 7.62 |
| 09/28/2026 18:10 | 300 | 7.615 |
| 09/28/2026 18:08 | 100 | 7.615 |
| 09/28/2026 18:06 | 100 | 7.615 |
| 09/28/2026 18:06 | 100 | 7.615 |
| 09/28/2026 18:05 | 154 | 7.61 |
| 09/28/2026 18:05 | 246 | 7.61 |
| 09/28/2026 18:05 | 400 | 7.61 |
| 09/28/2026 18:05 | 200 | 7.61 |
| 09/28/2026 18:05 | 500 | 7.61 |
| 09/28/2026 18:05 | 100 | 7.605 |
| 09/28/2026 18:05 | 100 | 7.605 |
| 09/28/2026 18:05 | 100 | 7.605 |
| 09/28/2026 18:04 | 32 | 7.60 |
| 09/28/2026 18:04 | 200 | 7.60 |
| 09/28/2026 18:04 | 600 | 7.60 |
| 09/28/2026 18:00 | 100 | 7.60 |
| 09/28/2026 18:00 | 20 | 7.60 |
| 09/28/2026 18:00 | 100 | 7.605 |
| 09/28/2026 18:00 | 100 | 7.605 |
| 09/28/2026 18:00 | 100 | 7.605 |
| 09/28/2026 18:00 | 100 | 7.60 |
| 09/28/2026 18:00 | 1000 | 7.60 |
| 09/28/2026 17:57 | 100 | 7.595 |
| 09/28/2026 17:57 | 200 | 7.60 |
| 09/28/2026 17:57 | 100 | 7.60 |
| 09/28/2026 17:57 | 100 | 7.60 |
| 09/28/2026 17:57 | 100 | 7.60 |
| 09/28/2026 17:57 | 100 | 7.61 |
| 09/28/2026 17:57 | 100 | 7.61 |
| 09/28/2026 17:57 | 1250 | 7.61 |
| 09/28/2026 17:57 | 1951 | 7.61 |
| 09/28/2026 17:57 | 12538 | 7.61 |
| 09/28/2026 17:57 | 25761 | 7.61 |
| 09/28/2026 17:57 | 200 | 7.61 |
| 09/28/2026 17:57 | 200 | 7.61 |
| 09/28/2026 17:57 | 200 | 7.61 |
| 09/28/2026 17:54 | 200 | 7.615 |
| 09/28/2026 17:52 | 300 | 7.62 |
| 09/28/2026 17:52 | 300 | 7.62 |
| 09/28/2026 17:52 | 500 | 7.62 |
| 09/28/2026 17:52 | 102 | 7.62 |
| 09/28/2026 17:52 | 100 | 7.62 |
| 09/28/2026 17:52 | 200 | 7.62 |
| 09/28/2026 17:52 | 500 | 7.62 |
| 09/28/2026 17:52 | 198 | 7.625 |
| 09/28/2026 17:52 | 100 | 7.625 |
| 09/28/2026 17:52 | 200 | 7.63 |
| 09/28/2026 17:52 | 100 | 7.63 |
| 09/28/2026 17:52 | 100 | 7.63 |
| 09/28/2026 17:52 | 100 | 7.63 |
| 09/28/2026 17:48 | 300 | 7.635 |
| 09/28/2026 17:45 | 100 | 7.64 |
| 09/28/2026 17:45 | 100 | 7.64 |
| 09/28/2026 17:45 | 100 | 7.64 |
| 09/28/2026 17:45 | 61 | 7.64 |
| 09/28/2026 17:45 | 200 | 7.64 |
| 09/28/2026 17:39 | 200 | 7.65 |
| 09/28/2026 17:39 | 266 | 7.65 |
| 09/28/2026 17:39 | 100 | 7.645 |
| 09/28/2026 17:39 | 83 | 7.64 |
| 09/28/2026 17:39 | 100 | 7.64 |
| 09/28/2026 17:39 | 100 | 7.64 |
| 09/28/2026 17:39 | 200 | 7.64 |
| 09/28/2026 17:39 | 100 | 7.64 |
| 09/28/2026 17:39 | 6 | 7.64 |
| 09/28/2026 17:39 | 200 | 7.64 |
| 09/28/2026 17:39 | 100 | 7.64 |
| 09/28/2026 17:39 | 100 | 7.64 |
| 09/28/2026 17:39 | 200 | 7.64 |
| 09/28/2026 17:39 | 100 | 7.635 |
| 09/28/2026 17:35 | 3 | 7.63 |
| 09/28/2026 17:31 | 100 | 7.635 |
| 09/28/2026 17:31 | 198 | 7.635 |
| 09/28/2026 17:31 | 200 | 7.64 |
| 09/28/2026 17:31 | 200 | 7.64 |
| 09/28/2026 17:31 | 300 | 7.64 |
| 09/28/2026 17:30 | 24 | 7.65 |
| 09/28/2026 17:30 | 100 | 7.65 |
| 09/28/2026 17:30 | 100 | 7.65 |
| 09/28/2026 17:30 | 100 | 7.65 |
| 09/28/2026 17:30 | 100 | 7.65 |
| 09/28/2026 17:30 | 100 | 7.65 |
| 09/28/2026 17:30 | 100 | 7.65 |
| 09/28/2026 17:30 | 100 | 7.65 |
| 09/28/2026 17:30 | 80 | 7.65 |
| 09/28/2026 17:30 | 20 | 7.65 |
| 09/28/2026 17:30 | 100 | 7.65 |
| 09/28/2026 17:30 | 6 | 7.64 |
| 09/28/2026 17:30 | 200 | 7.64 |
| 09/28/2026 17:30 | 200 | 7.64 |
| 09/28/2026 17:30 | 200 | 7.64 |
| 09/28/2026 17:30 | 106 | 7.64 |
| 09/28/2026 17:30 | 47 | 7.64 |
| 09/28/2026 17:30 | 47 | 7.64 |
| 09/28/2026 17:25 | 35 | 7.64 |
| 09/28/2026 17:25 | 65 | 7.64 |
| 09/28/2026 17:25 | 200 | 7.64 |
| 09/28/2026 17:25 | 235 | 7.64 |
| 09/28/2026 17:25 | 246 | 7.64 |
| 09/28/2026 17:25 | 300 | 7.645 |
| 09/28/2026 17:25 | 54 | 7.64 |
| 09/28/2026 17:25 | 6 | 7.64 |
| 09/28/2026 17:25 | 200 | 7.64 |
| 09/28/2026 17:25 | 200 | 7.64 |
| 09/28/2026 17:25 | 100 | 7.64 |
| 09/28/2026 17:25 | 300 | 7.64 |
| 09/28/2026 17:25 | 100 | 7.64 |
| 09/28/2026 17:25 | 18 | 7.64 |
| 09/28/2026 17:25 | 71 | 7.64 |
| 09/28/2026 17:25 | 29 | 7.64 |
| 09/28/2026 17:19 | 100 | 7.635 |
| 09/28/2026 17:19 | 300 | 7.635 |
| 09/28/2026 17:18 | 100 | 7.635 |
| 09/28/2026 17:14 | 100 | 7.635 |
| 09/28/2026 17:10 | 100 | 7.635 |
| 09/28/2026 17:09 | 100 | 7.635 |
| 09/28/2026 17:08 | 100 | 7.635 |
| 09/28/2026 17:08 | 300 | 7.63 |
| 09/28/2026 17:06 | 200 | 7.63 |
| 09/28/2026 17:05 | 200 | 7.63 |
| 09/28/2026 17:05 | 200 | 7.63 |
| 09/28/2026 17:05 | 200 | 7.63 |
| 09/28/2026 17:05 | 100 | 7.63 |
| 09/28/2026 17:05 | 200 | 7.63 |
| 09/28/2026 17:05 | 106 | 7.63 |
| 09/28/2026 17:05 | 300 | 7.63 |
| 09/28/2026 17:05 | 100 | 7.63 |
| 09/28/2026 17:05 | 38 | 7.635 |
| 09/28/2026 17:05 | 100 | 7.635 |
| 09/28/2026 17:05 | 200 | 7.63 |
| 09/28/2026 17:05 | 118 | 7.63 |
| 09/28/2026 17:05 | 82 | 7.63 |
| 09/28/2026 17:05 | 18 | 7.63 |
| 09/28/2026 17:05 | 200 | 7.63 |
| 09/28/2026 17:04 | 14 | 7.625 |
| 09/28/2026 16:58 | 100 | 7.63 |
| 09/28/2026 16:58 | 1 | 7.63 |
| 09/28/2026 16:58 | 200 | 7.63 |
| 09/28/2026 16:58 | 20 | 7.63 |
| 09/28/2026 16:58 | 180 | 7.63 |
| 09/28/2026 16:56 | 300 | 7.625 |
| 09/28/2026 16:55 | 100 | 7.63 |
| 09/28/2026 16:55 | 200 | 7.63 |
| 09/28/2026 16:55 | 100 | 7.63 |
| 09/28/2026 16:51 | 100 | 7.635 |
| 09/28/2026 16:51 | 100 | 7.64 |
| 09/28/2026 16:50 | 200 | 7.65 |
| 09/28/2026 16:50 | 200 | 7.65 |
| 09/28/2026 16:50 | 200 | 7.65 |
| 09/28/2026 16:50 | 200 | 7.65 |
| 09/28/2026 16:50 | 200 | 7.65 |
| 09/28/2026 16:50 | 200 | 7.65 |
| 09/28/2026 16:49 | 200 | 7.66 |
| 09/28/2026 16:49 | 200 | 7.66 |
| 09/28/2026 16:49 | 200 | 7.66 |
| 09/28/2026 16:49 | 200 | 7.66 |
| 09/28/2026 16:49 | 100 | 7.66 |
| 09/28/2026 16:49 | 200 | 7.66 |
| 09/28/2026 16:49 | 100 | 7.665 |
| 09/28/2026 16:48 | 200 | 7.66 |
| 09/28/2026 16:48 | 18 | 7.66 |
| 09/28/2026 16:48 | 200 | 7.66 |
| 09/28/2026 16:48 | 100 | 7.66 |
| 09/28/2026 16:48 | 100 | 7.66 |
| 09/28/2026 16:47 | 200 | 7.66 |
| 09/28/2026 16:46 | 100 | 7.655 |
| 09/28/2026 16:46 | 200 | 7.66 |
| 09/28/2026 16:44 | 100 | 7.675 |
| 09/28/2026 16:44 | 200 | 7.67 |
| 09/28/2026 16:44 | 200 | 7.67 |
| 09/28/2026 16:44 | 200 | 7.67 |
| 09/28/2026 16:43 | 200 | 7.67 |
| 09/28/2026 16:43 | 200 | 7.67 |
| 09/28/2026 16:43 | 200 | 7.67 |
| 09/28/2026 16:42 | 70 | 7.68 |
| 09/28/2026 16:40 | 200 | 7.67 |
| 09/28/2026 16:40 | 10 | 7.67 |
| 09/28/2026 16:40 | 200 | 7.67 |
| 09/28/2026 16:40 | 200 | 7.67 |
| 09/28/2026 16:38 | 100 | 7.665 |
| 09/28/2026 16:38 | 100 | 7.665 |
| 09/28/2026 16:38 | 100 | 7.66 |
| 09/28/2026 16:38 | 300 | 7.66 |
| 09/28/2026 16:38 | 300 | 7.66 |
| 09/28/2026 16:38 | 200 | 7.65 |
| 09/28/2026 16:38 | 200 | 7.65 |
| 09/28/2026 16:38 | 200 | 7.65 |
| 09/28/2026 16:38 | 100 | 7.645 |
| 09/28/2026 16:38 | 100 | 7.65 |
| 09/28/2026 16:38 | 50 | 7.65 |
| 09/28/2026 16:37 | 100 | 7.655 |
| 09/28/2026 16:37 | 100 | 7.645 |
| 09/28/2026 16:34 | 100 | 7.645 |
| 09/28/2026 16:34 | 200 | 7.65 |
| 09/28/2026 16:34 | 200 | 7.65 |
| 09/28/2026 16:34 | 200 | 7.65 |
| 09/28/2026 16:34 | 200 | 7.65 |
| 09/28/2026 16:34 | 100 | 7.655 |
| 09/28/2026 16:33 | 200 | 7.66 |
| 09/28/2026 16:33 | 300 | 7.66 |
| 09/28/2026 16:33 | 200 | 7.66 |
| 09/28/2026 16:33 | 16 | 7.665 |
| 09/28/2026 16:33 | 200 | 7.66 |
| 09/28/2026 16:33 | 300 | 7.66 |
| 09/28/2026 16:33 | 300 | 7.66 |
| 09/28/2026 16:32 | 2 | 7.655 |
| 09/28/2026 16:32 | 100 | 7.655 |
| 09/28/2026 16:30 | 100 | 7.65 |
| 09/28/2026 16:27 | 100 | 7.64 |
| 09/28/2026 16:27 | 100 | 7.645 |
| 09/28/2026 16:26 | 200 | 7.64 |
| 09/28/2026 16:26 | 200 | 7.64 |
| 09/28/2026 16:26 | 300 | 7.64 |
| 09/28/2026 16:25 | 200 | 7.63 |
| 09/28/2026 16:25 | 200 | 7.63 |
| 09/28/2026 16:25 | 200 | 7.63 |
| 09/28/2026 16:25 | 76 | 7.63 |
| 09/28/2026 16:25 | 78 | 7.63 |
| 09/28/2026 16:25 | 200 | 7.62 |
| 09/28/2026 16:25 | 200 | 7.62 |
| 09/28/2026 16:24 | 200 | 7.62 |
| 09/28/2026 16:24 | 200 | 7.62 |
| 09/28/2026 16:24 | 200 | 7.62 |
| 09/28/2026 16:23 | 34 | 7.62 |
| 09/28/2026 16:23 | 18 | 7.62 |
| 09/28/2026 16:22 | 100 | 7.62 |
| 09/28/2026 16:22 | 100 | 7.62 |
| 09/28/2026 16:22 | 100 | 7.62 |
| 09/28/2026 16:20 | 12 | 7.625 |
| 09/28/2026 16:20 | 100 | 7.62 |
| 09/28/2026 16:20 | 100 | 7.62 |
| 09/28/2026 16:20 | 100 | 7.62 |
| 09/28/2026 16:20 | 200 | 7.62 |
| 09/28/2026 16:20 | 15 | 7.62 |
| 09/28/2026 16:20 | 100 | 7.615 |
| 09/28/2026 16:19 | 200 | 7.62 |
| 09/28/2026 16:19 | 200 | 7.62 |
| 09/28/2026 16:19 | 200 | 7.62 |
| 09/28/2026 16:19 | 100 | 7.62 |
| 09/28/2026 16:19 | 100 | 7.62 |
| 09/28/2026 16:17 | 16 | 7.63 |
| 09/28/2026 16:16 | 300 | 7.63 |
| 09/28/2026 16:16 | 100 | 7.63 |
| 09/28/2026 16:15 | 200 | 7.62 |
| 09/28/2026 16:15 | 200 | 7.62 |
| 09/28/2026 16:15 | 200 | 7.62 |
| 09/28/2026 16:15 | 200 | 7.62 |
| 09/28/2026 16:15 | 100 | 7.62 |
| 09/28/2026 16:15 | 200 | 7.62 |
| 09/28/2026 16:14 | 1 | 7.62 |
| 09/28/2026 16:11 | 100 | 7.615 |
| 09/28/2026 16:11 | 100 | 7.62 |
| 09/28/2026 16:10 | 200 | 7.62 |
| 09/28/2026 16:10 | 104 | 7.62 |
| 09/28/2026 16:10 | 96 | 7.62 |
| 09/28/2026 16:10 | 6 | 7.62 |
| 09/28/2026 16:10 | 38 | 7.61 |
| 09/28/2026 16:10 | 100 | 7.61 |
| 09/28/2026 16:09 | 100 | 7.60 |
| 09/28/2026 16:09 | 200 | 7.60 |
| 09/28/2026 16:09 | 200 | 7.60 |
| 09/28/2026 16:08 | 200 | 7.59 |
| 09/28/2026 16:08 | 100 | 7.59 |
| 09/28/2026 16:08 | 200 | 7.59 |
| 09/28/2026 16:07 | 200 | 7.59 |
| 09/28/2026 16:07 | 200 | 7.59 |
| 09/28/2026 16:07 | 100 | 7.59 |
| 09/28/2026 16:07 | 100 | 7.585 |
| 09/28/2026 16:07 | 85 | 7.585 |
| 09/28/2026 16:07 | 15 | 7.585 |
| 09/28/2026 16:07 | 200 | 7.58 |
| 09/28/2026 16:07 | 200 | 7.58 |
| 09/28/2026 16:07 | 200 | 7.58 |
| 09/28/2026 16:07 | 200 | 7.58 |
| 09/28/2026 16:06 | 100 | 7.575 |
| 09/28/2026 16:06 | 251 | 7.57 |
| 09/28/2026 16:06 | 200 | 7.57 |
| 09/28/2026 16:06 | 70 | 7.57 |
| 09/28/2026 16:06 | 16 | 7.57 |
| 09/28/2026 16:06 | 14 | 7.57 |
| 09/28/2026 16:06 | 86 | 7.57 |
| 09/28/2026 16:06 | 100 | 7.565 |
| 09/28/2026 16:05 | 100 | 7.57 |
| 09/28/2026 16:05 | 100 | 7.57 |
| 09/28/2026 16:03 | 200 | 7.58 |
| 09/28/2026 16:03 | 200 | 7.58 |
| 09/28/2026 16:03 | 200 | 7.58 |
| 09/28/2026 16:03 | 200 | 7.58 |
| 09/28/2026 16:02 | 200 | 7.58 |
| 09/28/2026 16:02 | 200 | 7.58 |
| 09/28/2026 16:02 | 200 | 7.58 |
| 09/28/2026 16:02 | 200 | 7.58 |
| 09/28/2026 16:02 | 98 | 7.58 |
| 09/28/2026 16:02 | 200 | 7.58 |
| 09/28/2026 16:02 | 200 | 7.58 |
| 09/28/2026 16:02 | 200 | 7.58 |
| 09/28/2026 16:00 | 100 | 7.59 |
| 09/28/2026 16:00 | 40 | 7.59 |
| 09/28/2026 16:00 | 52 | 7.59 |
| 09/28/2026 16:00 | 300 | 7.59 |
| 09/28/2026 16:00 | 200 | 7.59 |
| 09/28/2026 16:00 | 300 | 7.59 |
| 09/28/2026 16:00 | 100 | 7.59 |
| 09/28/2026 16:00 | 70 | 7.60 |
| 09/28/2026 16:00 | 100 | 7.60 |
| 09/28/2026 15:57 | 100 | 7.595 |
| 09/28/2026 15:54 | 20 | 7.58 |
| 09/28/2026 15:54 | 200 | 7.58 |
| 09/28/2026 15:54 | 100 | 7.58 |
| 09/28/2026 15:54 | 100 | 7.58 |
| 09/28/2026 15:54 | 200 | 7.58 |
| 09/28/2026 15:54 | 100 | 7.58 |
| 09/28/2026 15:45 | 11 | 7.56 |
| 09/28/2026 15:45 | 100 | 7.56 |
| 09/28/2026 15:43 | 25 | 7.545 |
| 09/28/2026 15:41 | 8 | 7.55 |
| 09/28/2026 15:39 | 40 | 7.53 |
| 09/28/2026 15:39 | 26 | 7.53 |
| 09/28/2026 15:39 | 100 | 7.53 |
| 09/28/2026 15:39 | 34 | 7.53 |
| 09/28/2026 15:39 | 200 | 7.52 |
| 09/28/2026 15:39 | 400 | 7.52 |
| 09/28/2026 15:39 | 200 | 7.52 |
| 09/28/2026 15:39 | 200 | 7.52 |
| 09/28/2026 15:39 | 200 | 7.52 |
| 09/28/2026 15:37 | 100 | 7.52 |
| 09/28/2026 15:37 | 100 | 7.53 |
| 09/28/2026 15:37 | 100 | 7.53 |
| 09/28/2026 15:37 | 100 | 7.53 |
| 09/28/2026 15:37 | 100 | 7.53 |
| 09/28/2026 15:37 | 100 | 7.55 |
| 09/28/2026 15:37 | 100 | 7.55 |
| 09/28/2026 15:37 | 200 | 7.54 |
| 09/28/2026 15:37 | 100 | 7.54 |
| 09/28/2026 15:37 | 200 | 7.54 |
| 09/28/2026 15:36 | 196 | 7.53 |
| 09/28/2026 15:36 | 100 | 7.53 |
| 09/28/2026 15:36 | 104 | 7.53 |
| 09/28/2026 15:36 | 96 | 7.53 |
| 09/28/2026 15:36 | 4 | 7.53 |
| 09/28/2026 15:34 | 100 | 7.52 |
| 09/28/2026 15:34 | 100 | 7.51 |
| 09/28/2026 15:34 | 100 | 7.51 |
| 09/28/2026 15:33 | 100 | 7.51 |
| 09/28/2026 15:31 | 100 | 7.53 |
| 09/28/2026 15:30 | 200 | 7.50 |
| 09/28/2026 15:30 | 149 | 7.49 |
| 09/28/2026 15:30 | 50 | 7.50 |
| 09/28/2026 15:30 | 500 | 7.50 |
| 09/28/2026 15:30 | 100 | 7.50 |
| 09/28/2026 15:30 | 200 | 7.50 |
| 09/28/2026 15:30 | 100 | 7.51 |
| 09/28/2026 15:30 | 300 | 7.51 |
| 09/28/2026 15:30 | 150 | 7.51 |
| 09/28/2026 15:30 | 200 | 7.51 |
| 09/28/2026 15:30 | 150 | 7.52 |
| 09/28/2026 15:30 | 350 | 7.52 |
| 09/28/2026 15:30 | 2819 | 7.53 |
| 09/28/2026 15:30 | 2819 | 7.53 |