Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.12
+0.23
(
+2.59% )
|
9.11
|
9,800 |
9.12
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 39003 | 9.12 |
| 07/27/2026 21:59 | 40 | 9.12 |
| 07/27/2026 21:59 | 500 | 9.12 |
| 07/27/2026 21:59 | 25 | 9.12 |
| 07/27/2026 21:59 | 200 | 9.12 |
| 07/27/2026 21:59 | 100 | 9.115 |
| 07/27/2026 21:59 | 100 | 9.11 |
| 07/27/2026 21:59 | 100 | 9.11 |
| 07/27/2026 21:59 | 100 | 9.11 |
| 07/27/2026 21:59 | 100 | 9.11 |
| 07/27/2026 21:59 | 100 | 9.11 |
| 07/27/2026 21:59 | 100 | 9.115 |
| 07/27/2026 21:59 | 100 | 9.11 |
| 07/27/2026 21:59 | 100 | 9.11 |
| 07/27/2026 21:59 | 196 | 9.11 |
| 07/27/2026 21:59 | 200 | 9.11 |
| 07/27/2026 21:59 | 165 | 9.11 |
| 07/27/2026 21:59 | 35 | 9.11 |
| 07/27/2026 21:59 | 88 | 9.11 |
| 07/27/2026 21:59 | 112 | 9.11 |
| 07/27/2026 21:59 | 200 | 9.105 |
| 07/27/2026 21:59 | 98 | 9.11 |
| 07/27/2026 21:59 | 1 | 9.105 |
| 07/27/2026 21:59 | 100 | 9.105 |
| 07/27/2026 21:59 | 16 | 9.10 |
| 07/27/2026 21:59 | 17 | 9.10 |
| 07/27/2026 21:59 | 3 | 9.10 |
| 07/27/2026 21:59 | 100 | 9.10 |
| 07/27/2026 21:59 | 3 | 9.10 |
| 07/27/2026 21:59 | 200 | 9.10 |
| 07/27/2026 21:59 | 100 | 9.10 |
| 07/27/2026 21:59 | 20 | 9.10 |
| 07/27/2026 21:59 | 197 | 9.10 |
| 07/27/2026 21:59 | 38 | 9.09 |
| 07/27/2026 21:59 | 100 | 9.09 |
| 07/27/2026 21:59 | 100 | 9.09 |
| 07/27/2026 21:59 | 6 | 9.09 |
| 07/27/2026 21:59 | 2 | 9.09 |
| 07/27/2026 21:59 | 100 | 9.095 |
| 07/27/2026 21:59 | 200 | 9.095 |
| 07/27/2026 21:59 | 26 | 9.095 |
| 07/27/2026 21:59 | 100 | 9.095 |
| 07/27/2026 21:59 | 74 | 9.095 |
| 07/27/2026 21:59 | 100 | 9.095 |
| 07/27/2026 21:59 | 1 | 9.09 |
| 07/27/2026 21:59 | 100 | 9.095 |
| 07/27/2026 21:59 | 90 | 9.095 |
| 07/27/2026 21:59 | 10 | 9.095 |
| 07/27/2026 21:59 | 97 | 9.09 |
| 07/27/2026 21:59 | 12 | 9.095 |
| 07/27/2026 21:59 | 100 | 9.095 |
| 07/27/2026 21:59 | 64 | 9.095 |
| 07/27/2026 21:58 | 36 | 9.095 |
| 07/27/2026 21:58 | 200 | 9.095 |
| 07/27/2026 21:58 | 103 | 9.10 |
| 07/27/2026 21:58 | 2 | 9.10 |
| 07/27/2026 21:58 | 200 | 9.095 |
| 07/27/2026 21:58 | 100 | 9.10 |
| 07/27/2026 21:58 | 7 | 9.10 |
| 07/27/2026 21:58 | 100 | 9.10 |
| 07/27/2026 21:58 | 65 | 9.10 |
| 07/27/2026 21:58 | 100 | 9.10 |
| 07/27/2026 21:58 | 100 | 9.10 |
| 07/27/2026 21:58 | 26 | 9.10 |
| 07/27/2026 21:58 | 69 | 9.10 |
| 07/27/2026 21:58 | 37 | 9.10 |
| 07/27/2026 21:58 | 5 | 9.10 |
| 07/27/2026 21:58 | 26 | 9.10 |
| 07/27/2026 21:58 | 20 | 9.10 |
| 07/27/2026 21:58 | 17 | 9.10 |
| 07/27/2026 21:58 | 26 | 9.10 |
| 07/27/2026 21:58 | 17 | 9.10 |
| 07/27/2026 21:58 | 100 | 9.10 |
| 07/27/2026 21:58 | 100 | 9.10 |
| 07/27/2026 21:58 | 71 | 9.10 |
| 07/27/2026 21:58 | 213 | 9.10 |
| 07/27/2026 21:58 | 26 | 9.10 |
| 07/27/2026 21:58 | 23 | 9.10 |
| 07/27/2026 21:58 | 126 | 9.10 |
| 07/27/2026 21:58 | 5 | 9.10 |
| 07/27/2026 21:58 | 18 | 9.10 |
| 07/27/2026 21:58 | 80 | 9.10 |
| 07/27/2026 21:58 | 31 | 9.10 |
| 07/27/2026 21:58 | 109 | 9.10 |
| 07/27/2026 21:58 | 56 | 9.10 |
| 07/27/2026 21:58 | 100 | 9.10 |
| 07/27/2026 21:58 | 100 | 9.10 |
| 07/27/2026 21:58 | 200 | 9.10 |
| 07/27/2026 21:58 | 200 | 9.095 |
| 07/27/2026 21:58 | 93 | 9.095 |
| 07/27/2026 21:58 | 100 | 9.095 |
| 07/27/2026 21:58 | 63 | 9.095 |
| 07/27/2026 21:58 | 37 | 9.095 |
| 07/27/2026 21:58 | 100 | 9.095 |
| 07/27/2026 21:58 | 100 | 9.095 |
| 07/27/2026 21:58 | 48 | 9.09 |
| 07/27/2026 21:58 | 7 | 9.095 |
| 07/27/2026 21:57 | 100 | 9.095 |
| 07/27/2026 21:57 | 152 | 9.095 |
| 07/27/2026 21:57 | 35 | 9.095 |
| 07/27/2026 21:57 | 100 | 9.095 |
| 07/27/2026 21:57 | 100 | 9.095 |
| 07/27/2026 21:57 | 40 | 9.09 |
| 07/27/2026 21:57 | 100 | 9.09 |
| 07/27/2026 21:57 | 20 | 9.09 |
| 07/27/2026 21:57 | 299 | 9.10 |
| 07/27/2026 21:57 | 1 | 9.10 |
| 07/27/2026 21:57 | 200 | 9.10 |
| 07/27/2026 21:57 | 100 | 9.10 |
| 07/27/2026 21:57 | 8 | 9.10 |
| 07/27/2026 21:57 | 493 | 9.10 |
| 07/27/2026 21:57 | 69 | 9.10 |
| 07/27/2026 21:57 | 80 | 9.10 |
| 07/27/2026 21:57 | 100 | 9.10 |
| 07/27/2026 21:57 | 79 | 9.10 |
| 07/27/2026 21:57 | 21 | 9.10 |
| 07/27/2026 21:57 | 5 | 9.10 |
| 07/27/2026 21:57 | 100 | 9.10 |
| 07/27/2026 21:57 | 100 | 9.10 |
| 07/27/2026 21:57 | 75 | 9.10 |
| 07/27/2026 21:57 | 25 | 9.10 |
| 07/27/2026 21:57 | 100 | 9.10 |
| 07/27/2026 21:57 | 100 | 9.10 |
| 07/27/2026 21:57 | 100 | 9.10 |
| 07/27/2026 21:57 | 100 | 9.10 |
| 07/27/2026 21:56 | 100 | 9.11 |
| 07/27/2026 21:56 | 200 | 9.11 |
| 07/27/2026 21:56 | 100 | 9.11 |
| 07/27/2026 21:56 | 6 | 9.11 |
| 07/27/2026 21:56 | 13 | 9.11 |
| 07/27/2026 21:56 | 100 | 9.11 |
| 07/27/2026 21:56 | 46 | 9.11 |
| 07/27/2026 21:56 | 100 | 9.105 |
| 07/27/2026 21:56 | 100 | 9.105 |
| 07/27/2026 21:55 | 100 | 9.11 |
| 07/27/2026 21:55 | 100 | 9.11 |
| 07/27/2026 21:55 | 8 | 9.11 |
| 07/27/2026 21:55 | 100 | 9.11 |
| 07/27/2026 21:55 | 76 | 9.11 |
| 07/27/2026 21:55 | 124 | 9.11 |
| 07/27/2026 21:55 | 33 | 9.11 |
| 07/27/2026 21:55 | 100 | 9.11 |
| 07/27/2026 21:55 | 200 | 9.11 |
| 07/27/2026 21:55 | 300 | 9.11 |
| 07/27/2026 21:54 | 100 | 9.11 |
| 07/27/2026 21:54 | 200 | 9.11 |
| 07/27/2026 21:54 | 100 | 9.105 |
| 07/27/2026 21:54 | 100 | 9.09 |
| 07/27/2026 21:54 | 100 | 9.09 |
| 07/27/2026 21:54 | 100 | 9.09 |
| 07/27/2026 21:54 | 70 | 9.09 |
| 07/27/2026 21:54 | 230 | 9.09 |
| 07/27/2026 21:54 | 100 | 9.09 |
| 07/27/2026 21:54 | 300 | 9.09 |
| 07/27/2026 21:54 | 100 | 9.09 |
| 07/27/2026 21:54 | 45 | 9.09 |
| 07/27/2026 21:54 | 55 | 9.09 |
| 07/27/2026 21:54 | 100 | 9.09 |
| 07/27/2026 21:51 | 36 | 9.085 |
| 07/27/2026 21:50 | 27 | 9.085 |
| 07/27/2026 21:50 | 100 | 9.08 |
| 07/27/2026 21:50 | 200 | 9.08 |
| 07/27/2026 21:50 | 5 | 9.08 |
| 07/27/2026 21:50 | 100 | 9.08 |
| 07/27/2026 21:50 | 35 | 9.08 |
| 07/27/2026 21:50 | 100 | 9.07 |
| 07/27/2026 21:50 | 100 | 9.07 |
| 07/27/2026 21:50 | 100 | 9.07 |
| 07/27/2026 21:50 | 200 | 9.07 |
| 07/27/2026 21:50 | 200 | 9.07 |
| 07/27/2026 21:50 | 100 | 9.07 |
| 07/27/2026 21:50 | 100 | 9.07 |
| 07/27/2026 21:50 | 100 | 9.07 |
| 07/27/2026 21:50 | 100 | 9.07 |
| 07/27/2026 21:50 | 100 | 9.07 |
| 07/27/2026 21:50 | 173 | 9.07 |
| 07/27/2026 21:49 | 168 | 9.07 |
| 07/27/2026 21:49 | 300 | 9.07 |
| 07/27/2026 21:49 | 100 | 9.07 |
| 07/27/2026 21:49 | 200 | 9.07 |
| 07/27/2026 21:49 | 100 | 9.07 |
| 07/27/2026 21:49 | 100 | 9.07 |
| 07/27/2026 21:48 | 100 | 9.065 |
| 07/27/2026 21:48 | 100 | 9.06 |
| 07/27/2026 21:48 | 100 | 9.06 |
| 07/27/2026 21:48 | 100 | 9.06 |
| 07/27/2026 21:47 | 100 | 9.05 |
| 07/27/2026 21:47 | 100 | 9.05 |
| 07/27/2026 21:47 | 100 | 9.05 |
| 07/27/2026 21:47 | 20 | 9.05 |
| 07/27/2026 21:47 | 5 | 9.05 |
| 07/27/2026 21:47 | 23 | 9.05 |
| 07/27/2026 21:47 | 56 | 9.04 |
| 07/27/2026 21:47 | 6 | 9.045 |
| 07/27/2026 21:47 | 94 | 9.045 |
| 07/27/2026 21:47 | 6 | 9.045 |
| 07/27/2026 21:47 | 177 | 9.05 |
| 07/27/2026 21:47 | 240 | 9.05 |
| 07/27/2026 21:47 | 100 | 9.05 |
| 07/27/2026 21:47 | 100 | 9.05 |
| 07/27/2026 21:47 | 100 | 9.05 |
| 07/27/2026 21:47 | 100 | 9.05 |
| 07/27/2026 21:47 | 100 | 9.05 |
| 07/27/2026 21:47 | 200 | 9.05 |
| 07/27/2026 21:47 | 200 | 9.05 |
| 07/27/2026 21:47 | 100 | 9.05 |
| 07/27/2026 21:47 | 100 | 9.05 |
| 07/27/2026 21:47 | 400 | 9.05 |
| 07/27/2026 21:45 | 100 | 9.06 |
| 07/27/2026 21:45 | 100 | 9.06 |
| 07/27/2026 21:45 | 100 | 9.06 |
| 07/27/2026 21:45 | 200 | 9.06 |
| 07/27/2026 21:45 | 100 | 9.06 |
| 07/27/2026 21:45 | 100 | 9.06 |
| 07/27/2026 21:45 | 200 | 9.06 |
| 07/27/2026 21:45 | 100 | 9.06 |
| 07/27/2026 21:45 | 100 | 9.06 |
| 07/27/2026 21:45 | 100 | 9.055 |
| 07/27/2026 21:45 | 100 | 9.06 |
| 07/27/2026 21:45 | 200 | 9.055 |
| 07/27/2026 21:45 | 100 | 9.06 |
| 07/27/2026 21:45 | 100 | 9.06 |
| 07/27/2026 21:45 | 8 | 9.06 |
| 07/27/2026 21:45 | 200 | 9.06 |
| 07/27/2026 21:45 | 100 | 9.065 |
| 07/27/2026 21:44 | 100 | 9.06 |
| 07/27/2026 21:44 | 100 | 9.06 |
| 07/27/2026 21:44 | 200 | 9.06 |
| 07/27/2026 21:44 | 100 | 9.06 |
| 07/27/2026 21:44 | 100 | 9.06 |
| 07/27/2026 21:44 | 100 | 9.06 |
| 07/27/2026 21:44 | 100 | 9.06 |
| 07/27/2026 21:44 | 200 | 9.06 |
| 07/27/2026 21:44 | 100 | 9.05 |
| 07/27/2026 21:44 | 100 | 9.05 |
| 07/27/2026 21:44 | 200 | 9.05 |
| 07/27/2026 21:44 | 17 | 9.05 |
| 07/27/2026 21:44 | 17 | 9.05 |
| 07/27/2026 21:44 | 100 | 9.05 |
| 07/27/2026 21:44 | 200 | 9.05 |
| 07/27/2026 21:43 | 100 | 9.04 |
| 07/27/2026 21:43 | 200 | 9.04 |
| 07/27/2026 21:43 | 100 | 9.04 |
| 07/27/2026 21:43 | 100 | 9.04 |
| 07/27/2026 21:43 | 20 | 9.04 |
| 07/27/2026 21:43 | 100 | 9.04 |
| 07/27/2026 21:43 | 300 | 9.04 |
| 07/27/2026 21:43 | 17 | 9.04 |
| 07/27/2026 21:43 | 200 | 9.04 |
| 07/27/2026 21:42 | 8 | 9.035 |
| 07/27/2026 21:42 | 100 | 9.035 |
| 07/27/2026 21:41 | 200 | 9.03 |
| 07/27/2026 21:41 | 100 | 9.03 |
| 07/27/2026 21:41 | 43 | 9.03 |
| 07/27/2026 21:41 | 157 | 9.03 |
| 07/27/2026 21:41 | 43 | 9.03 |
| 07/27/2026 21:41 | 100 | 9.03 |
| 07/27/2026 21:41 | 200 | 9.03 |
| 07/27/2026 21:41 | 200 | 9.03 |
| 07/27/2026 21:38 | 200 | 9.03 |
| 07/27/2026 21:38 | 100 | 9.03 |
| 07/27/2026 21:38 | 16 | 9.03 |
| 07/27/2026 21:38 | 300 | 9.03 |
| 07/27/2026 21:38 | 100 | 9.035 |
| 07/27/2026 21:38 | 100 | 9.035 |
| 07/27/2026 21:38 | 100 | 9.03 |
| 07/27/2026 21:38 | 100 | 9.03 |
| 07/27/2026 21:38 | 100 | 9.03 |
| 07/27/2026 21:38 | 100 | 9.03 |
| 07/27/2026 21:38 | 200 | 9.03 |
| 07/27/2026 21:38 | 100 | 9.03 |
| 07/27/2026 21:38 | 100 | 9.03 |
| 07/27/2026 21:38 | 100 | 9.03 |
| 07/27/2026 21:38 | 200 | 9.03 |
| 07/27/2026 21:38 | 100 | 9.025 |
| 07/27/2026 21:35 | 100 | 9.02 |
| 07/27/2026 21:35 | 100 | 9.02 |
| 07/27/2026 21:35 | 400 | 9.02 |
| 07/27/2026 21:32 | 100 | 9.02 |
| 07/27/2026 21:32 | 100 | 9.02 |
| 07/27/2026 21:32 | 20 | 9.02 |
| 07/27/2026 21:32 | 17 | 9.02 |
| 07/27/2026 21:32 | 17 | 9.02 |
| 07/27/2026 21:30 | 86 | 9.01 |
| 07/27/2026 21:30 | 14 | 9.01 |
| 07/27/2026 21:30 | 100 | 9.01 |
| 07/27/2026 21:30 | 200 | 9.01 |
| 07/27/2026 21:30 | 100 | 9.01 |
| 07/27/2026 21:30 | 100 | 9.01 |
| 07/27/2026 21:30 | 100 | 9.01 |
| 07/27/2026 21:30 | 200 | 9.01 |
| 07/27/2026 21:30 | 100 | 9.01 |
| 07/27/2026 21:30 | 17 | 9.01 |
| 07/27/2026 21:30 | 17 | 9.01 |
| 07/27/2026 21:30 | 30 | 9.01 |
| 07/27/2026 21:30 | 17 | 9.01 |
| 07/27/2026 21:30 | 200 | 9.01 |
| 07/27/2026 21:28 | 36 | 9.005 |
| 07/27/2026 21:15 | 100 | 9.00 |
| 07/27/2026 21:15 | 17 | 9.00 |
| 07/27/2026 21:15 | 60 | 9.00 |
| 07/27/2026 21:15 | 200 | 9.00 |
| 07/27/2026 21:12 | 60 | 9.00 |
| 07/27/2026 21:12 | 100 | 9.00 |
| 07/27/2026 21:12 | 100 | 9.00 |
| 07/27/2026 21:12 | 100 | 9.00 |
| 07/27/2026 21:12 | 100 | 9.00 |
| 07/27/2026 21:11 | 100 | 9.00 |
| 07/27/2026 21:09 | 60 | 9.01 |
| 07/27/2026 21:09 | 100 | 9.01 |
| 07/27/2026 21:09 | 1 | 9.01 |
| 07/27/2026 21:09 | 16 | 9.01 |
| 07/27/2026 21:09 | 100 | 9.01 |
| 07/27/2026 21:09 | 500 | 9.01 |
| 07/27/2026 21:09 | 200 | 9.01 |
| 07/27/2026 21:07 | 100 | 9.01 |
| 07/27/2026 21:07 | 200 | 9.01 |
| 07/27/2026 21:07 | 100 | 9.01 |
| 07/27/2026 21:07 | 17 | 9.01 |
| 07/27/2026 21:07 | 100 | 9.01 |
| 07/27/2026 21:07 | 100 | 9.01 |
| 07/27/2026 21:07 | 200 | 9.01 |
| 07/27/2026 21:04 | 100 | 9.01 |
| 07/27/2026 21:04 | 100 | 9.01 |
| 07/27/2026 21:04 | 100 | 9.01 |
| 07/27/2026 21:04 | 100 | 9.01 |
| 07/27/2026 21:04 | 100 | 9.01 |
| 07/27/2026 21:04 | 100 | 9.01 |
| 07/27/2026 21:04 | 161 | 9.01 |
| 07/27/2026 21:04 | 200 | 9.01 |
| 07/27/2026 21:04 | 100 | 9.01 |
| 07/27/2026 21:04 | 339 | 9.01 |
| 07/27/2026 21:04 | 300 | 9.01 |
| 07/27/2026 21:03 | 100 | 9.015 |
| 07/27/2026 21:03 | 100 | 9.01 |
| 07/27/2026 21:03 | 200 | 9.01 |
| 07/27/2026 21:03 | 200 | 9.01 |
| 07/27/2026 21:03 | 100 | 9.01 |
| 07/27/2026 20:58 | 100 | 9.00 |
| 07/27/2026 20:58 | 100 | 9.00 |
| 07/27/2026 20:58 | 200 | 9.00 |
| 07/27/2026 20:58 | 300 | 9.00 |
| 07/27/2026 20:58 | 200 | 9.00 |
| 07/27/2026 20:58 | 100 | 9.00 |
| 07/27/2026 20:58 | 100 | 9.00 |
| 07/27/2026 20:58 | 100 | 9.00 |
| 07/27/2026 20:58 | 200 | 9.00 |
| 07/27/2026 20:58 | 500 | 9.00 |
| 07/27/2026 20:58 | 3 | 9.00 |
| 07/27/2026 20:58 | 12 | 9.00 |
| 07/27/2026 20:58 | 100 | 9.00 |
| 07/27/2026 20:58 | 28 | 9.00 |
| 07/27/2026 20:56 | 100 | 9.00 |
| 07/27/2026 20:56 | 100 | 9.00 |
| 07/27/2026 20:56 | 100 | 9.00 |
| 07/27/2026 20:56 | 72 | 9.00 |
| 07/27/2026 20:56 | 15 | 9.00 |
| 07/27/2026 20:56 | 12 | 9.00 |
| 07/27/2026 20:56 | 100 | 9.00 |
| 07/27/2026 20:56 | 1 | 9.00 |
| 07/27/2026 20:56 | 100 | 9.00 |
| 07/27/2026 20:56 | 200 | 9.00 |
| 07/27/2026 20:53 | 1 | 9.00 |
| 07/27/2026 20:47 | 100 | 8.995 |
| 07/27/2026 20:46 | 5 | 8.99 |
| 07/27/2026 20:46 | 100 | 8.99 |
| 07/27/2026 20:46 | 178 | 8.99 |
| 07/27/2026 20:42 | 4 | 8.985 |
| 07/27/2026 20:41 | 2 | 8.985 |
| 07/27/2026 20:41 | 7 | 8.985 |
| 07/27/2026 20:40 | 73 | 8.98 |
| 07/27/2026 20:40 | 100 | 8.98 |
| 07/27/2026 20:40 | 100 | 8.98 |
| 07/27/2026 20:40 | 200 | 8.98 |
| 07/27/2026 20:40 | 100 | 8.97 |
| 07/27/2026 20:40 | 100 | 8.97 |
| 07/27/2026 20:40 | 102 | 8.97 |
| 07/27/2026 20:40 | 5 | 8.97 |
| 07/27/2026 20:39 | 4 | 8.965 |
| 07/27/2026 20:38 | 1 | 8.965 |
| 07/27/2026 20:37 | 1 | 8.965 |
| 07/27/2026 20:37 | 1 | 8.965 |
| 07/27/2026 20:36 | 1 | 8.965 |
| 07/27/2026 20:36 | 1 | 8.965 |
| 07/27/2026 20:36 | 1 | 8.965 |
| 07/27/2026 20:35 | 1 | 8.965 |
| 07/27/2026 20:35 | 1 | 8.965 |
| 07/27/2026 20:35 | 1 | 8.965 |
| 07/27/2026 20:34 | 1 | 8.965 |
| 07/27/2026 20:34 | 400 | 8.97 |
| 07/27/2026 20:34 | 20 | 8.97 |
| 07/27/2026 20:34 | 40 | 8.97 |
| 07/27/2026 20:34 | 100 | 8.97 |
| 07/27/2026 20:34 | 100 | 8.98 |
| 07/27/2026 20:34 | 100 | 8.98 |
| 07/27/2026 20:34 | 100 | 8.98 |
| 07/27/2026 20:34 | 100 | 8.98 |
| 07/27/2026 20:34 | 6 | 8.98 |
| 07/27/2026 20:34 | 100 | 8.98 |
| 07/27/2026 20:34 | 60 | 8.98 |
| 07/27/2026 20:34 | 200 | 8.98 |
| 07/27/2026 20:34 | 1800 | 8.98 |
| 07/27/2026 20:34 | 1 | 8.985 |
| 07/27/2026 20:34 | 1 | 8.985 |
| 07/27/2026 20:33 | 1 | 8.985 |
| 07/27/2026 20:33 | 1 | 8.985 |
| 07/27/2026 20:33 | 1 | 8.985 |
| 07/27/2026 20:33 | 1 | 8.985 |
| 07/27/2026 20:32 | 1 | 8.985 |
| 07/27/2026 20:32 | 1 | 8.985 |
| 07/27/2026 20:32 | 2 | 8.985 |
| 07/27/2026 20:31 | 4 | 8.985 |
| 07/27/2026 20:30 | 7 | 8.985 |
| 07/27/2026 20:29 | 100 | 8.98 |
| 07/27/2026 20:28 | 15 | 8.985 |
| 07/27/2026 20:26 | 3 | 8.99 |
| 07/27/2026 20:26 | 200 | 8.99 |
| 07/27/2026 20:26 | 97 | 8.99 |
| 07/27/2026 20:26 | 100 | 8.99 |
| 07/27/2026 20:26 | 1 | 8.99 |
| 07/27/2026 20:26 | 1 | 8.99 |
| 07/27/2026 20:26 | 1 | 8.99 |
| 07/27/2026 20:26 | 100 | 8.99 |
| 07/27/2026 20:25 | 100 | 8.99 |
| 07/27/2026 20:19 | 1 | 9.00 |
| 07/27/2026 20:19 | 20 | 9.00 |
| 07/27/2026 20:17 | 100 | 9.00 |
| 07/27/2026 20:17 | 10 | 9.01 |
| 07/27/2026 20:17 | 5 | 9.01 |
| 07/27/2026 20:16 | 5 | 9.01 |
| 07/27/2026 20:16 | 1 | 9.01 |
| 07/27/2026 20:16 | 1 | 9.01 |
| 07/27/2026 20:16 | 200 | 9.01 |
| 07/27/2026 20:16 | 93 | 9.01 |
| 07/27/2026 20:16 | 2 | 9.01 |
| 07/27/2026 20:16 | 120 | 9.01 |
| 07/27/2026 20:16 | 60 | 9.01 |
| 07/27/2026 20:16 | 5 | 9.01 |
| 07/27/2026 20:16 | 100 | 9.01 |
| 07/27/2026 20:08 | 100 | 9.02 |
| 07/27/2026 20:08 | 200 | 9.02 |
| 07/27/2026 20:08 | 8 | 9.02 |
| 07/27/2026 20:08 | 100 | 9.02 |
| 07/27/2026 20:08 | 200 | 9.02 |
| 07/27/2026 20:08 | 100 | 9.02 |
| 07/27/2026 20:08 | 20 | 9.02 |
| 07/27/2026 20:08 | 8 | 9.02 |
| 07/27/2026 20:08 | 5 | 9.02 |
| 07/27/2026 20:08 | 100 | 9.02 |
| 07/27/2026 20:06 | 100 | 9.02 |
| 07/27/2026 20:04 | 5 | 9.025 |
| 07/27/2026 20:00 | 100 | 9.03 |
| 07/27/2026 20:00 | 100 | 9.03 |
| 07/27/2026 20:00 | 200 | 9.03 |
| 07/27/2026 20:00 | 5 | 9.03 |
| 07/27/2026 20:00 | 100 | 9.03 |
| 07/27/2026 20:00 | 200 | 9.03 |
| 07/27/2026 19:56 | 100 | 9.02 |
| 07/27/2026 19:56 | 110 | 9.02 |
| 07/27/2026 19:56 | 90 | 9.02 |
| 07/27/2026 19:56 | 100 | 9.02 |
| 07/27/2026 19:56 | 10 | 9.02 |
| 07/27/2026 19:53 | 200 | 9.01 |
| 07/27/2026 19:53 | 100 | 9.01 |
| 07/27/2026 19:53 | 100 | 9.01 |
| 07/27/2026 19:53 | 200 | 9.01 |
| 07/27/2026 19:52 | 1 | 9.01 |
| 07/27/2026 19:52 | 100 | 9.01 |
| 07/27/2026 19:52 | 200 | 9.01 |
| 07/27/2026 19:52 | 1 | 9.01 |
| 07/27/2026 19:52 | 21 | 9.01 |
| 07/27/2026 19:52 | 79 | 9.01 |
| 07/27/2026 19:52 | 20 | 9.01 |
| 07/27/2026 19:47 | 1 | 9.02 |
| 07/27/2026 19:47 | 80 | 9.02 |
| 07/27/2026 19:47 | 1 | 9.02 |
| 07/27/2026 19:47 | 120 | 9.02 |
| 07/27/2026 19:47 | 93 | 9.02 |
| 07/27/2026 19:47 | 80 | 9.02 |
| 07/27/2026 19:47 | 20 | 9.02 |
| 07/27/2026 19:47 | 101 | 9.02 |
| 07/27/2026 19:47 | 99 | 9.02 |
| 07/27/2026 19:41 | 200 | 9.03 |
| 07/27/2026 19:41 | 100 | 9.03 |
| 07/27/2026 19:41 | 400 | 9.03 |
| 07/27/2026 19:41 | 1 | 9.03 |
| 07/27/2026 19:41 | 100 | 9.03 |
| 07/27/2026 19:41 | 200 | 9.03 |
| 07/27/2026 19:39 | 100 | 9.03 |
| 07/27/2026 19:35 | 100 | 9.04 |
| 07/27/2026 19:35 | 300 | 9.04 |
| 07/27/2026 19:35 | 1 | 9.04 |
| 07/27/2026 19:35 | 5 | 9.04 |
| 07/27/2026 19:35 | 12 | 9.04 |
| 07/27/2026 19:35 | 200 | 9.04 |
| 07/27/2026 19:35 | 200 | 9.04 |
| 07/27/2026 19:28 | 100 | 9.04 |
| 07/27/2026 19:28 | 200 | 9.04 |
| 07/27/2026 19:22 | 100 | 9.04 |
| 07/27/2026 19:22 | 200 | 9.04 |
| 07/27/2026 19:20 | 100 | 9.03 |
| 07/27/2026 19:20 | 100 | 9.03 |
| 07/27/2026 19:20 | 100 | 9.03 |
| 07/27/2026 19:20 | 100 | 9.025 |
| 07/27/2026 19:18 | 100 | 9.03 |
| 07/27/2026 19:18 | 100 | 9.03 |
| 07/27/2026 19:18 | 8 | 9.03 |
| 07/27/2026 19:18 | 3 | 9.03 |
| 07/27/2026 19:18 | 200 | 9.03 |
| 07/27/2026 19:18 | 200 | 9.03 |
| 07/27/2026 19:14 | 100 | 9.03 |
| 07/27/2026 19:14 | 200 | 9.03 |
| 07/27/2026 19:14 | 200 | 9.03 |
| 07/27/2026 19:12 | 100 | 9.02 |
| 07/27/2026 19:12 | 200 | 9.02 |
| 07/27/2026 19:12 | 100 | 9.02 |
| 07/27/2026 19:12 | 17 | 9.02 |
| 07/27/2026 19:12 | 199 | 9.02 |
| 07/27/2026 19:12 | 1 | 9.02 |
| 07/27/2026 19:11 | 100 | 9.01 |
| 07/27/2026 19:11 | 100 | 9.01 |
| 07/27/2026 19:11 | 200 | 9.01 |
| 07/27/2026 19:09 | 1 | 9.01 |
| 07/27/2026 19:09 | 68 | 9.01 |
| 07/27/2026 19:09 | 1 | 9.01 |
| 07/27/2026 19:07 | 100 | 9.02 |
| 07/27/2026 19:07 | 1 | 9.02 |
| 07/27/2026 19:07 | 1 | 9.02 |
| 07/27/2026 19:07 | 100 | 9.02 |
| 07/27/2026 19:07 | 100 | 9.02 |
| 07/27/2026 19:07 | 15 | 9.02 |
| 07/27/2026 19:07 | 5 | 9.02 |
| 07/27/2026 19:07 | 200 | 9.02 |
| 07/27/2026 19:04 | 100 | 9.025 |
| 07/27/2026 19:02 | 1 | 9.03 |
| 07/27/2026 19:02 | 100 | 9.03 |
| 07/27/2026 19:02 | 100 | 9.03 |
| 07/27/2026 19:02 | 200 | 9.03 |
| 07/27/2026 18:59 | 90 | 9.03 |
| 07/27/2026 18:59 | 10 | 9.03 |
| 07/27/2026 18:59 | 200 | 9.03 |
| 07/27/2026 18:57 | 100 | 9.02 |
| 07/27/2026 18:57 | 100 | 9.02 |
| 07/27/2026 18:57 | 100 | 9.02 |
| 07/27/2026 18:57 | 100 | 9.02 |
| 07/27/2026 18:57 | 100 | 9.02 |
| 07/27/2026 18:53 | 200 | 9.02 |
| 07/27/2026 18:53 | 1 | 9.02 |
| 07/27/2026 18:53 | 100 | 9.02 |
| 07/27/2026 18:53 | 200 | 9.02 |
| 07/27/2026 18:50 | 1 | 9.03 |
| 07/27/2026 18:49 | 200 | 9.03 |
| 07/27/2026 18:48 | 1 | 9.04 |
| 07/27/2026 18:48 | 10 | 9.04 |
| 07/27/2026 18:48 | 200 | 9.04 |
| 07/27/2026 18:45 | 100 | 9.045 |
| 07/27/2026 18:45 | 1 | 9.05 |
| 07/27/2026 18:45 | 27 | 9.05 |
| 07/27/2026 18:45 | 100 | 9.05 |
| 07/27/2026 18:45 | 200 | 9.05 |
| 07/27/2026 18:45 | 100 | 9.055 |
| 07/27/2026 18:45 | 100 | 9.05 |
| 07/27/2026 18:45 | 200 | 9.05 |
| 07/27/2026 18:43 | 100 | 9.04 |
| 07/27/2026 18:43 | 200 | 9.04 |
| 07/27/2026 18:43 | 100 | 9.04 |
| 07/27/2026 18:43 | 100 | 9.04 |
| 07/27/2026 18:43 | 100 | 9.04 |
| 07/27/2026 18:43 | 200 | 9.04 |
| 07/27/2026 18:38 | 200 | 9.04 |
| 07/27/2026 18:38 | 40 | 9.04 |
| 07/27/2026 18:38 | 31 | 9.04 |
| 07/27/2026 18:37 | 10 | 9.04 |
| 07/27/2026 18:37 | 170 | 9.04 |
| 07/27/2026 18:37 | 200 | 9.04 |
| 07/27/2026 18:32 | 188 | 9.03 |
| 07/27/2026 18:32 | 12 | 9.03 |
| 07/27/2026 18:30 | 100 | 9.02 |
| 07/27/2026 18:26 | 29 | 9.01 |
| 07/27/2026 18:26 | 42 | 9.01 |
| 07/27/2026 18:26 | 58 | 9.01 |
| 07/27/2026 18:26 | 100 | 9.01 |
| 07/27/2026 18:26 | 71 | 9.01 |
| 07/27/2026 18:26 | 35 | 9.02 |
| 07/27/2026 18:26 | 100 | 9.02 |
| 07/27/2026 18:26 | 100 | 9.02 |
| 07/27/2026 18:26 | 100 | 9.02 |
| 07/27/2026 18:26 | 100 | 9.02 |
| 07/27/2026 18:26 | 100 | 9.03 |
| 07/27/2026 18:26 | 400 | 9.03 |
| 07/27/2026 18:26 | 100 | 9.03 |
| 07/27/2026 18:26 | 100 | 9.03 |
| 07/27/2026 18:26 | 17 | 9.03 |
| 07/27/2026 18:25 | 53 | 9.02 |
| 07/27/2026 18:25 | 100 | 9.025 |
| 07/27/2026 18:25 | 100 | 9.02 |
| 07/27/2026 18:25 | 86 | 9.01 |
| 07/27/2026 18:25 | 10 | 9.01 |
| 07/27/2026 18:25 | 30 | 9.01 |
| 07/27/2026 18:25 | 100 | 9.01 |
| 07/27/2026 18:25 | 37 | 9.005 |
| 07/27/2026 18:23 | 100 | 9.01 |
| 07/27/2026 18:23 | 100 | 9.02 |
| 07/27/2026 18:23 | 100 | 9.02 |
| 07/27/2026 18:23 | 200 | 9.02 |
| 07/27/2026 18:23 | 100 | 9.02 |
| 07/27/2026 18:23 | 100 | 9.02 |
| 07/27/2026 18:23 | 40 | 9.025 |
| 07/27/2026 18:20 | 42 | 9.025 |
| 07/27/2026 18:18 | 43 | 9.025 |
| 07/27/2026 18:17 | 12 | 9.02 |
| 07/27/2026 18:17 | 199 | 9.02 |
| 07/27/2026 18:17 | 11 | 9.02 |
| 07/27/2026 18:17 | 100 | 9.025 |
| 07/27/2026 18:17 | 100 | 9.02 |
| 07/27/2026 18:17 | 200 | 9.02 |
| 07/27/2026 18:17 | 100 | 9.02 |
| 07/27/2026 18:17 | 17 | 9.02 |
| 07/27/2026 18:17 | 100 | 9.02 |
| 07/27/2026 18:17 | 17 | 9.02 |
| 07/27/2026 18:17 | 200 | 9.02 |
| 07/27/2026 18:16 | 64 | 9.015 |
| 07/27/2026 18:16 | 100 | 9.01 |
| 07/27/2026 18:16 | 1 | 9.01 |
| 07/27/2026 18:16 | 8 | 9.01 |
| 07/27/2026 18:16 | 1 | 9.01 |
| 07/27/2026 18:16 | 99 | 9.01 |
| 07/27/2026 18:16 | 1 | 9.01 |
| 07/27/2026 18:16 | 119 | 9.01 |
| 07/27/2026 18:16 | 1 | 9.01 |
| 07/27/2026 18:16 | 1 | 9.015 |
| 07/27/2026 18:16 | 1 | 9.015 |
| 07/27/2026 18:16 | 1 | 9.015 |
| 07/27/2026 18:16 | 1 | 9.015 |
| 07/27/2026 18:16 | 1 | 9.015 |
| 07/27/2026 18:16 | 1 | 9.015 |
| 07/27/2026 18:16 | 9 | 9.015 |
| 07/27/2026 18:15 | 1 | 9.015 |
| 07/27/2026 18:15 | 7 | 9.015 |
| 07/27/2026 18:14 | 1 | 9.015 |
| 07/27/2026 18:14 | 5 | 9.015 |
| 07/27/2026 18:14 | 30 | 9.01 |
| 07/27/2026 18:14 | 1 | 9.015 |
| 07/27/2026 18:14 | 1 | 9.015 |
| 07/27/2026 18:14 | 1 | 9.015 |
| 07/27/2026 18:14 | 1 | 9.015 |
| 07/27/2026 18:14 | 1 | 9.015 |
| 07/27/2026 18:14 | 1 | 9.015 |
| 07/27/2026 18:14 | 2 | 9.015 |
| 07/27/2026 18:14 | 6 | 9.015 |
| 07/27/2026 18:14 | 2 | 9.015 |
| 07/27/2026 18:14 | 14 | 9.015 |
| 07/27/2026 18:14 | 11 | 9.015 |
| 07/27/2026 18:14 | 7 | 9.015 |
| 07/27/2026 18:14 | 10 | 9.015 |
| 07/27/2026 18:14 | 7 | 9.015 |
| 07/27/2026 18:14 | 8 | 9.015 |
| 07/27/2026 18:14 | 10 | 9.015 |
| 07/27/2026 18:14 | 6 | 9.015 |
| 07/27/2026 18:13 | 6 | 9.015 |
| 07/27/2026 18:10 | 68 | 9.015 |
| 07/27/2026 18:07 | 100 | 9.01 |
| 07/27/2026 18:05 | 100 | 9.01 |
| 07/27/2026 18:05 | 100 | 9.01 |
| 07/27/2026 18:05 | 100 | 9.01 |
| 07/27/2026 18:05 | 100 | 9.01 |
| 07/27/2026 18:05 | 100 | 9.01 |
| 07/27/2026 18:05 | 100 | 9.005 |
| 07/27/2026 18:03 | 100 | 9.01 |
| 07/27/2026 18:03 | 100 | 9.01 |
| 07/27/2026 18:02 | 3 | 9.01 |
| 07/27/2026 18:02 | 100 | 9.01 |
| 07/27/2026 18:02 | 300 | 9.01 |
| 07/27/2026 18:02 | 200 | 9.01 |
| 07/27/2026 18:02 | 100 | 9.01 |
| 07/27/2026 18:02 | 100 | 9.01 |
| 07/27/2026 18:02 | 200 | 9.01 |
| 07/27/2026 17:49 | 200 | 9.00 |
| 07/27/2026 17:49 | 1 | 9.00 |
| 07/27/2026 17:49 | 196 | 9.00 |
| 07/27/2026 17:49 | 4 | 9.00 |
| 07/27/2026 17:48 | 200 | 8.99 |
| 07/27/2026 17:48 | 100 | 8.99 |
| 07/27/2026 17:48 | 200 | 8.99 |
| 07/27/2026 17:48 | 8 | 9.00 |
| 07/27/2026 17:48 | 12 | 9.00 |
| 07/27/2026 17:48 | 200 | 9.00 |
| 07/27/2026 17:48 | 1 | 9.00 |
| 07/27/2026 17:48 | 200 | 9.00 |
| 07/27/2026 17:48 | 100 | 9.01 |
| 07/27/2026 17:48 | 200 | 9.01 |
| 07/27/2026 17:47 | 200 | 9.00 |
| 07/27/2026 17:47 | 100 | 9.00 |
| 07/27/2026 17:47 | 200 | 9.00 |
| 07/27/2026 17:47 | 100 | 9.00 |
| 07/27/2026 17:47 | 200 | 9.00 |
| 07/27/2026 17:47 | 100 | 9.00 |
| 07/27/2026 17:47 | 100 | 9.00 |
| 07/27/2026 17:47 | 200 | 9.00 |
| 07/27/2026 17:47 | 200 | 9.00 |
| 07/27/2026 17:47 | 100 | 8.99 |
| 07/27/2026 17:47 | 200 | 8.99 |
| 07/27/2026 17:46 | 100 | 8.99 |
| 07/27/2026 17:46 | 100 | 8.99 |
| 07/27/2026 17:46 | 111 | 8.99 |
| 07/27/2026 17:46 | 89 | 8.99 |
| 07/27/2026 17:46 | 8 | 8.99 |
| 07/27/2026 17:46 | 1 | 8.99 |
| 07/27/2026 17:40 | 100 | 8.99 |
| 07/27/2026 17:40 | 200 | 8.99 |
| 07/27/2026 17:40 | 100 | 9.00 |
| 07/27/2026 17:40 | 200 | 9.00 |
| 07/27/2026 17:40 | 1 | 9.00 |
| 07/27/2026 17:40 | 57 | 9.00 |
| 07/27/2026 17:40 | 200 | 9.00 |
| 07/27/2026 17:40 | 200 | 9.00 |
| 07/27/2026 17:40 | 100 | 9.00 |
| 07/27/2026 17:37 | 100 | 9.00 |
| 07/27/2026 17:37 | 1 | 9.00 |
| 07/27/2026 17:37 | 200 | 9.00 |
| 07/27/2026 17:35 | 1 | 9.01 |
| 07/27/2026 17:35 | 100 | 9.01 |
| 07/27/2026 17:33 | 1 | 9.02 |
| 07/27/2026 17:32 | 5 | 9.03 |
| 07/27/2026 17:32 | 100 | 9.03 |
| 07/27/2026 17:32 | 100 | 9.03 |
| 07/27/2026 17:32 | 400 | 9.03 |
| 07/27/2026 17:32 | 100 | 9.03 |
| 07/27/2026 17:32 | 2 | 9.03 |
| 07/27/2026 17:32 | 200 | 9.03 |
| 07/27/2026 17:30 | 200 | 9.03 |
| 07/27/2026 17:28 | 200 | 9.02 |
| 07/27/2026 17:28 | 49 | 9.02 |
| 07/27/2026 17:28 | 20 | 9.02 |
| 07/27/2026 17:26 | 34 | 9.02 |
| 07/27/2026 17:26 | 100 | 9.02 |
| 07/27/2026 17:26 | 100 | 9.01 |
| 07/27/2026 17:26 | 100 | 9.01 |
| 07/27/2026 17:26 | 200 | 9.01 |
| 07/27/2026 17:26 | 100 | 9.005 |
| 07/27/2026 17:26 | 100 | 9.01 |
| 07/27/2026 17:26 | 100 | 9.01 |
| 07/27/2026 17:26 | 200 | 9.01 |
| 07/27/2026 17:26 | 200 | 9.01 |
| 07/27/2026 17:26 | 100 | 9.00 |
| 07/27/2026 17:26 | 5 | 9.00 |
| 07/27/2026 17:26 | 200 | 8.99 |
| 07/27/2026 17:26 | 200 | 8.99 |
| 07/27/2026 17:26 | 100 | 8.99 |
| 07/27/2026 17:26 | 100 | 8.99 |
| 07/27/2026 17:26 | 100 | 8.99 |
| 07/27/2026 17:26 | 200 | 8.99 |
| 07/27/2026 17:26 | 100 | 8.99 |
| 07/27/2026 17:26 | 60 | 8.99 |
| 07/27/2026 17:26 | 140 | 8.99 |
| 07/27/2026 17:26 | 100 | 8.99 |
| 07/27/2026 17:26 | 300 | 8.99 |
| 07/27/2026 17:26 | 100 | 8.99 |
| 07/27/2026 17:26 | 100 | 8.99 |
| 07/27/2026 17:26 | 1 | 8.99 |
| 07/27/2026 17:26 | 100 | 8.99 |
| 07/27/2026 17:26 | 200 | 8.99 |
| 07/27/2026 17:23 | 100 | 9.00 |
| 07/27/2026 17:23 | 1 | 9.00 |
| 07/27/2026 17:23 | 200 | 9.00 |
| 07/27/2026 17:23 | 100 | 9.00 |
| 07/27/2026 17:23 | 300 | 9.00 |
| 07/27/2026 17:23 | 200 | 9.00 |
| 07/27/2026 17:20 | 17 | 9.00 |
| 07/27/2026 17:20 | 200 | 9.00 |
| 07/27/2026 17:20 | 100 | 8.99 |
| 07/27/2026 17:20 | 200 | 8.99 |
| 07/27/2026 17:19 | 1 | 8.99 |
| 07/27/2026 17:19 | 100 | 8.99 |
| 07/27/2026 17:18 | 1 | 9.00 |
| 07/27/2026 17:18 | 100 | 9.00 |
| 07/27/2026 17:17 | 1 | 9.00 |
| 07/27/2026 17:16 | 100 | 9.00 |
| 07/27/2026 17:16 | 200 | 9.00 |
| 07/27/2026 17:16 | 100 | 9.00 |
| 07/27/2026 17:16 | 100 | 9.00 |
| 07/27/2026 17:16 | 100 | 9.00 |
| 07/27/2026 17:16 | 200 | 9.00 |
| 07/27/2026 17:15 | 10 | 9.00 |
| 07/27/2026 17:15 | 1 | 9.00 |
| 07/27/2026 17:15 | 100 | 9.00 |
| 07/27/2026 17:15 | 300 | 9.00 |
| 07/27/2026 17:14 | 100 | 9.00 |
| 07/27/2026 17:14 | 200 | 9.00 |
| 07/27/2026 17:10 | 100 | 9.00 |
| 07/27/2026 17:10 | 200 | 9.00 |
| 07/27/2026 17:10 | 100 | 9.005 |
| 07/27/2026 17:10 | 95 | 9.00 |
| 07/27/2026 17:10 | 105 | 9.00 |
| 07/27/2026 17:08 | 100 | 9.00 |
| 07/27/2026 17:08 | 1 | 9.00 |
| 07/27/2026 17:08 | 100 | 9.00 |
| 07/27/2026 17:01 | 200 | 8.99 |
| 07/27/2026 16:59 | 200 | 8.98 |
| 07/27/2026 16:59 | 100 | 8.97 |
| 07/27/2026 16:59 | 200 | 8.97 |
| 07/27/2026 16:59 | 100 | 8.96 |
| 07/27/2026 16:56 | 100 | 8.93 |
| 07/27/2026 16:56 | 100 | 8.93 |
| 07/27/2026 16:56 | 200 | 8.93 |
| 07/27/2026 16:56 | 100 | 8.93 |
| 07/27/2026 16:56 | 200 | 8.94 |
| 07/27/2026 16:56 | 200 | 8.95 |
| 07/27/2026 16:56 | 200 | 8.95 |
| 07/27/2026 16:56 | 100 | 8.95 |
| 07/27/2026 16:56 | 1 | 8.95 |
| 07/27/2026 16:56 | 200 | 8.95 |
| 07/27/2026 16:55 | 200 | 8.95 |
| 07/27/2026 16:55 | 200 | 8.96 |
| 07/27/2026 16:55 | 100 | 8.96 |
| 07/27/2026 16:55 | 100 | 8.96 |
| 07/27/2026 16:55 | 1 | 8.97 |
| 07/27/2026 16:55 | 100 | 8.97 |
| 07/27/2026 16:55 | 200 | 8.97 |
| 07/27/2026 16:54 | 100 | 8.98 |
| 07/27/2026 16:54 | 100 | 8.98 |
| 07/27/2026 16:54 | 100 | 8.98 |
| 07/27/2026 16:54 | 1 | 8.98 |
| 07/27/2026 16:54 | 200 | 8.98 |
| 07/27/2026 16:54 | 95 | 8.99 |
| 07/27/2026 16:53 | 100 | 8.985 |
| 07/27/2026 16:50 | 100 | 8.98 |
| 07/27/2026 16:50 | 200 | 8.98 |
| 07/27/2026 16:50 | 8 | 8.97 |
| 07/27/2026 16:50 | 1 | 8.97 |
| 07/27/2026 16:50 | 100 | 8.97 |
| 07/27/2026 16:49 | 100 | 8.97 |
| 07/27/2026 16:49 | 200 | 8.97 |
| 07/27/2026 16:49 | 100 | 8.96 |
| 07/27/2026 16:49 | 100 | 8.96 |
| 07/27/2026 16:49 | 200 | 8.96 |
| 07/27/2026 16:48 | 200 | 8.95 |
| 07/27/2026 16:47 | 100 | 8.95 |
| 07/27/2026 16:47 | 1 | 8.95 |
| 07/27/2026 16:47 | 2 | 8.96 |
| 07/27/2026 16:47 | 300 | 8.96 |
| 07/27/2026 16:47 | 100 | 8.96 |
| 07/27/2026 16:47 | 100 | 8.96 |
| 07/27/2026 16:47 | 100 | 8.96 |
| 07/27/2026 16:46 | 100 | 8.95 |
| 07/27/2026 16:46 | 200 | 8.95 |
| 07/27/2026 16:46 | 99 | 8.95 |
| 07/27/2026 16:46 | 100 | 8.95 |
| 07/27/2026 16:46 | 1 | 8.95 |
| 07/27/2026 16:46 | 200 | 8.95 |
| 07/27/2026 16:45 | 17 | 8.95 |
| 07/27/2026 16:45 | 200 | 8.95 |
| 07/27/2026 16:45 | 200 | 8.94 |
| 07/27/2026 16:43 | 1 | 8.94 |
| 07/27/2026 16:43 | 100 | 8.94 |
| 07/27/2026 16:43 | 200 | 8.94 |
| 07/27/2026 16:43 | 100 | 8.94 |
| 07/27/2026 16:41 | 100 | 8.95 |
| 07/27/2026 16:41 | 100 | 8.95 |
| 07/27/2026 16:41 | 100 | 8.95 |
| 07/27/2026 16:41 | 1 | 8.95 |
| 07/27/2026 16:39 | 200 | 8.95 |
| 07/27/2026 16:39 | 200 | 8.95 |
| 07/27/2026 16:39 | 17 | 8.95 |
| 07/27/2026 16:39 | 17 | 8.95 |
| 07/27/2026 16:37 | 100 | 8.93 |
| 07/27/2026 16:37 | 300 | 8.925 |
| 07/27/2026 16:37 | 2 | 8.93 |
| 07/27/2026 16:37 | 98 | 8.93 |
| 07/27/2026 16:37 | 1 | 8.93 |
| 07/27/2026 16:37 | 1 | 8.93 |
| 07/27/2026 16:33 | 300 | 8.93 |
| 07/27/2026 16:33 | 200 | 8.93 |
| 07/27/2026 16:31 | 200 | 8.92 |
| 07/27/2026 16:31 | 300 | 8.915 |
| 07/27/2026 16:30 | 1 | 8.92 |
| 07/27/2026 16:30 | 1 | 8.92 |
| 07/27/2026 16:30 | 1 | 8.92 |
| 07/27/2026 16:29 | 1 | 8.92 |
| 07/27/2026 16:29 | 200 | 8.93 |
| 07/27/2026 16:28 | 1 | 8.93 |
| 07/27/2026 16:25 | 2 | 8.93 |
| 07/27/2026 16:21 | 58 | 8.94 |
| 07/27/2026 16:21 | 450 | 8.94 |
| 07/27/2026 16:21 | 200 | 8.94 |
| 07/27/2026 16:21 | 58 | 8.94 |
| 07/27/2026 16:21 | 200 | 8.95 |
| 07/27/2026 16:21 | 500 | 8.95 |
| 07/27/2026 16:21 | 1 | 8.95 |
| 07/27/2026 16:21 | 100 | 8.95 |
| 07/27/2026 16:21 | 100 | 8.96 |
| 07/27/2026 16:20 | 1 | 8.96 |
| 07/27/2026 16:19 | 53 | 8.97 |
| 07/27/2026 16:18 | 200 | 8.95 |
| 07/27/2026 16:10 | 100 | 8.92 |
| 07/27/2026 16:08 | 100 | 8.91 |
| 07/27/2026 16:08 | 1 | 8.91 |
| 07/27/2026 16:06 | 100 | 8.93 |
| 07/27/2026 16:06 | 100 | 8.93 |
| 07/27/2026 16:04 | 100 | 8.94 |
| 07/27/2026 16:04 | 100 | 8.94 |
| 07/27/2026 16:03 | 100 | 8.96 |
| 07/27/2026 16:03 | 168 | 8.96 |
| 07/27/2026 16:03 | 32 | 8.96 |
| 07/27/2026 16:00 | 200 | 8.93 |
| 07/27/2026 16:00 | 100 | 8.93 |
| 07/27/2026 16:00 | 200 | 8.93 |
| 07/27/2026 16:00 | 200 | 8.92 |
| 07/27/2026 16:00 | 200 | 8.92 |
| 07/27/2026 16:00 | 1 | 8.92 |
| 07/27/2026 16:00 | 100 | 8.92 |
| 07/27/2026 16:00 | 200 | 8.92 |
| 07/27/2026 16:00 | 100 | 8.92 |
| 07/27/2026 15:57 | 100 | 8.94 |
| 07/27/2026 15:57 | 100 | 8.94 |
| 07/27/2026 15:57 | 100 | 8.94 |
| 07/27/2026 15:54 | 100 | 8.95 |
| 07/27/2026 15:54 | 100 | 8.95 |
| 07/27/2026 15:54 | 100 | 8.95 |
| 07/27/2026 15:54 | 100 | 8.95 |
| 07/27/2026 15:52 | 100 | 8.96 |
| 07/27/2026 15:51 | 28 | 8.95 |
| 07/27/2026 15:50 | 100 | 8.95 |
| 07/27/2026 15:50 | 100 | 8.95 |
| 07/27/2026 15:50 | 200 | 8.95 |
| 07/27/2026 15:50 | 100 | 8.94 |
| 07/27/2026 15:50 | 200 | 8.94 |
| 07/27/2026 15:48 | 100 | 8.93 |
| 07/27/2026 15:48 | 200 | 8.93 |
| 07/27/2026 15:48 | 100 | 8.93 |
| 07/27/2026 15:47 | 200 | 8.92 |
| 07/27/2026 15:47 | 200 | 8.92 |
| 07/27/2026 15:47 | 100 | 8.92 |
| 07/27/2026 15:47 | 100 | 8.92 |
| 07/27/2026 15:47 | 200 | 8.91 |
| 07/27/2026 15:47 | 450 | 8.91 |
| 07/27/2026 15:47 | 100 | 8.92 |
| 07/27/2026 15:47 | 4 | 8.91 |
| 07/27/2026 15:47 | 3 | 8.91 |
| 07/27/2026 15:47 | 200 | 8.92 |
| 07/27/2026 15:47 | 100 | 8.92 |
| 07/27/2026 15:47 | 200 | 8.92 |
| 07/27/2026 15:46 | 100 | 8.93 |
| 07/27/2026 15:46 | 200 | 8.93 |
| 07/27/2026 15:46 | 20 | 8.92 |
| 07/27/2026 15:46 | 140 | 8.92 |
| 07/27/2026 15:46 | 100 | 8.92 |
| 07/27/2026 15:46 | 200 | 8.90 |
| 07/27/2026 15:46 | 200 | 8.89 |
| 07/27/2026 15:45 | 1200 | 8.88 |
| 07/27/2026 15:45 | 200 | 8.88 |
| 07/27/2026 15:45 | 300 | 8.88 |
| 07/27/2026 15:45 | 1200 | 8.88 |
| 07/27/2026 15:44 | 300 | 8.88 |
| 07/27/2026 15:44 | 100 | 8.89 |
| 07/27/2026 15:43 | 100 | 8.905 |
| 07/27/2026 15:43 | 100 | 8.905 |
| 07/27/2026 15:40 | 100 | 8.94 |
| 07/27/2026 15:40 | 27 | 8.94 |
| 07/27/2026 15:40 | 100 | 8.94 |
| 07/27/2026 15:39 | 200 | 8.95 |
| 07/27/2026 15:39 | 10 | 8.97 |
| 07/27/2026 15:38 | 69 | 8.995 |
| 07/27/2026 15:38 | 231 | 8.995 |
| 07/27/2026 15:38 | 231 | 8.99 |
| 07/27/2026 15:38 | 269 | 8.99 |
| 07/27/2026 15:37 | 100 | 8.99 |
| 07/27/2026 15:37 | 10 | 9.01 |
| 07/27/2026 15:32 | 450 | 9.07 |
| 07/27/2026 15:32 | 200 | 9.07 |
| 07/27/2026 15:32 | 17 | 9.07 |
| 07/27/2026 15:30 | 2610 | 9.00 |
| 07/27/2026 15:30 | 2610 | 9.00 |