Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
16:58:59
|
Geld
15.08.2025 -
16:58:59
|
Geld Volumen |
Brief
15.08.2025 -
17:19:47
|
Brief Volumen |
|---|---|---|---|---|
|
53.94
+0.06
(
+0.11% )
|
53.92
|
174 |
59.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2025 16:55 | 1000 | 53.92 |
| 08/15/2025 16:48 | 2000 | 53.90 |
| 08/15/2025 16:44 | 1000 | 53.94 |
| 08/15/2025 16:41 | 751 | 53.92 |
| 08/15/2025 16:39 | 1500 | 53.96 |
| 08/15/2025 16:36 | 500 | 53.96 |
| 08/15/2025 16:32 | 1000 | 53.96 |
| 08/15/2025 16:32 | 1000 | 53.96 |
| 08/15/2025 16:27 | 1000 | 53.90 |
| 08/15/2025 16:26 | 626 | 53.90 |
| 08/15/2025 16:23 | 1000 | 53.90 |
| 08/15/2025 16:21 | 1000 | 53.92 |
| 08/15/2025 16:17 | 594 | 53.90 |
| 08/15/2025 16:13 | 1500 | 53.96 |
| 08/15/2025 16:08 | 1000 | 53.96 |
| 08/15/2025 16:08 | 1000 | 53.96 |
| 08/15/2025 16:08 | 907 | 53.94 |
| 08/15/2025 16:04 | 500 | 53.92 |
| 08/15/2025 16:02 | 1000 | 53.92 |
| 08/15/2025 16:02 | 1000 | 53.92 |
| 08/15/2025 15:59 | 730 | 53.90 |