Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
16:59:03
|
Geld
16.04.2026 -
16:59:03
|
Geld Volumen |
Brief
16.04.2026 -
17:10:11
|
Brief Volumen |
|---|---|---|---|---|
|
72.60
+0.26
(
+0.36% )
|
72.60
|
500 |
72.76
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 16:48 | 2000 | 72.48 |
| 04/16/2026 16:47 | 500 | 72.46 |
| 04/16/2026 16:45 | 500 | 72.44 |
| 04/16/2026 16:42 | 500 | 72.44 |
| 04/16/2026 16:40 | 500 | 72.44 |
| 04/16/2026 16:38 | 500 | 72.40 |
| 04/16/2026 16:36 | 500 | 72.48 |
| 04/16/2026 16:27 | 2000 | 72.44 |
| 04/16/2026 16:25 | 500 | 72.48 |
| 04/16/2026 16:23 | 500 | 72.44 |
| 04/16/2026 16:21 | 500 | 72.46 |
| 04/16/2026 16:19 | 500 | 72.46 |
| 04/16/2026 16:17 | 500 | 72.46 |
| 04/16/2026 16:15 | 500 | 72.54 |
| 04/16/2026 16:13 | 500 | 72.60 |
| 04/16/2026 16:12 | 500 | 72.58 |
| 04/16/2026 16:10 | 500 | 72.62 |
| 04/16/2026 16:07 | 500 | 72.62 |
| 04/16/2026 16:06 | 500 | 72.54 |
| 04/16/2026 16:04 | 500 | 72.50 |
| 04/16/2026 16:03 | 500 | 72.48 |
| 04/16/2026 16:01 | 500 | 72.40 |