Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.09.2026
-
16:59:38
|
Geld
28.09.2026 -
16:59:38
|
Geld Volumen |
Brief
28.09.2026 -
17:30:29
|
Brief Volumen |
|---|---|---|---|---|
|
80.36
+0.18
(
+0.22% )
|
80.36
|
280 |
88.20
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 16:59 | 280 | 80.36 |
| 09/28/2026 16:58 | 457 | 80.40 |
| 09/28/2026 16:57 | 457 | 80.40 |
| 09/28/2026 16:56 | 457 | 80.44 |
| 09/28/2026 16:55 | 457 | 80.42 |
| 09/28/2026 16:53 | 457 | 80.42 |
| 09/28/2026 16:52 | 457 | 80.40 |
| 09/28/2026 16:51 | 457 | 80.54 |
| 09/28/2026 16:49 | 457 | 80.48 |
| 09/28/2026 16:47 | 457 | 80.50 |
| 09/28/2026 16:46 | 457 | 80.62 |
| 09/28/2026 16:44 | 457 | 80.70 |
| 09/28/2026 16:43 | 271 | 80.72 |
| 09/28/2026 16:42 | 457 | 80.76 |
| 09/28/2026 16:41 | 457 | 80.78 |
| 09/28/2026 16:39 | 457 | 80.82 |
| 09/28/2026 16:38 | 457 | 80.90 |
| 09/28/2026 16:36 | 457 | 80.94 |
| 09/28/2026 16:35 | 457 | 80.98 |
| 09/28/2026 16:33 | 457 | 81.08 |
| 09/28/2026 16:32 | 457 | 81.08 |
| 09/28/2026 16:31 | 255 | 81.06 |
| 09/28/2026 16:30 | 391 | 81.00 |
| 09/28/2026 16:29 | 256 | 81.04 |
| 09/28/2026 16:27 | 457 | 81.04 |
| 09/28/2026 16:26 | 457 | 81.04 |
| 09/28/2026 16:25 | 242 | 81.04 |
| 09/28/2026 16:24 | 317 | 81.08 |
| 09/28/2026 16:23 | 43 | 81.08 |
| 09/28/2026 16:23 | 457 | 81.08 |
| 09/28/2026 16:21 | 434 | 81.08 |
| 09/28/2026 16:20 | 457 | 81.04 |
| 09/28/2026 16:18 | 348 | 81.00 |
| 09/28/2026 16:18 | 124 | 81.04 |
| 09/28/2026 16:17 | 457 | 81.06 |
| 09/28/2026 16:16 | 349 | 80.94 |
| 09/28/2026 16:16 | 151 | 80.94 |
| 09/28/2026 16:15 | 249 | 80.94 |
| 09/28/2026 16:14 | 312 | 80.98 |
| 09/28/2026 16:13 | 212 | 80.94 |
| 09/28/2026 16:12 | 457 | 81.00 |
| 09/28/2026 16:11 | 190 | 81.06 |
| 09/28/2026 16:10 | 426 | 81.12 |
| 09/28/2026 16:09 | 198 | 81.12 |
| 09/28/2026 16:09 | 124 | 81.12 |
| 09/28/2026 16:09 | 128 | 81.12 |
| 09/28/2026 16:08 | 372 | 81.12 |
| 09/28/2026 16:07 | 128 | 81.12 |
| 09/28/2026 16:06 | 457 | 81.14 |
| 09/28/2026 16:05 | 457 | 81.20 |
| 09/28/2026 16:04 | 412 | 81.26 |
| 09/28/2026 16:03 | 124 | 81.24 |
| 09/28/2026 16:03 | 266 | 81.20 |
| 09/28/2026 16:02 | 127 | 81.20 |
| 09/28/2026 16:01 | 457 | 81.26 |
| 09/28/2026 16:01 | 124 | 81.20 |
| 09/28/2026 16:01 | 124 | 81.20 |
| 09/28/2026 16:00 | 352 | 81.26 |
| 09/28/2026 15:57 | 500 | 81.24 |
| 09/28/2026 15:56 | 500 | 81.24 |
| 09/28/2026 15:56 | 147 | 81.26 |
| 09/28/2026 15:55 | 109 | 81.28 |
| 09/28/2026 15:54 | 312 | 81.24 |
| 09/28/2026 15:53 | 26 | 81.16 |
| 09/28/2026 15:52 | 500 | 81.16 |
| 09/28/2026 15:51 | 457 | 81.14 |
| 09/28/2026 15:50 | 457 | 81.20 |
| 09/28/2026 15:49 | 312 | 81.18 |
| 09/28/2026 15:48 | 407 | 81.08 |
| 09/28/2026 15:47 | 188 | 81.04 |
| 09/28/2026 15:45 | 393 | 81.10 |
| 09/28/2026 15:44 | 500 | 81.10 |
| 09/28/2026 15:43 | 43 | 81.22 |
| 09/28/2026 15:43 | 457 | 81.22 |
| 09/28/2026 15:42 | 200 | 81.14 |
| 09/28/2026 15:42 | 312 | 81.04 |
| 09/28/2026 15:41 | 203 | 81.08 |
| 09/28/2026 15:40 | 457 | 81.00 |
| 09/28/2026 15:39 | 124 | 80.94 |
| 09/28/2026 15:38 | 300 | 80.92 |
| 09/28/2026 15:38 | 200 | 80.92 |
| 09/28/2026 15:37 | 457 | 81.04 |
| 09/28/2026 15:36 | 178 | 81.00 |
| 09/28/2026 15:35 | 322 | 80.90 |
| 09/28/2026 15:35 | 112 | 80.90 |
| 09/28/2026 15:35 | 124 | 80.96 |
| 09/28/2026 15:34 | 124 | 80.96 |
| 09/28/2026 15:33 | 457 | 81.04 |
| 09/28/2026 15:32 | 500 | 81.00 |
| 09/28/2026 15:31 | 457 | 81.04 |
| 09/28/2026 15:30 | 457 | 80.84 |
| 09/28/2026 15:29 | 457 | 80.86 |
| 09/28/2026 15:28 | 124 | 80.82 |
| 09/28/2026 15:25 | 457 | 80.84 |
| 09/28/2026 15:24 | 147 | 80.76 |
| 09/28/2026 15:23 | 86 | 80.80 |
| 09/28/2026 15:23 | 457 | 80.80 |
| 09/28/2026 15:23 | 457 | 80.80 |
| 09/28/2026 15:22 | 205 | 80.72 |
| 09/28/2026 15:21 | 312 | 80.76 |
| 09/28/2026 15:20 | 171 | 80.78 |
| 09/28/2026 15:18 | 124 | 80.78 |
| 09/28/2026 15:18 | 124 | 80.76 |
| 09/28/2026 15:15 | 457 | 80.76 |
| 09/28/2026 15:13 | 182 | 80.72 |
| 09/28/2026 15:13 | 182 | 80.72 |
| 09/28/2026 15:10 | 457 | 80.72 |
| 09/28/2026 15:08 | 184 | 80.70 |
| 09/28/2026 15:06 | 389 | 80.62 |
| 09/28/2026 15:04 | 188 | 80.64 |
| 09/28/2026 15:03 | 312 | 80.64 |
| 09/28/2026 15:01 | 312 | 80.68 |
| 09/28/2026 15:01 | 100 | 80.72 |
| 09/28/2026 15:00 | 138 | 80.72 |
| 09/28/2026 14:59 | 200 | 80.80 |
| 09/28/2026 14:56 | 457 | 80.94 |
| 09/28/2026 14:53 | 417 | 80.84 |
| 09/28/2026 14:52 | 149 | 80.84 |
| 09/28/2026 14:49 | 300 | 80.86 |
| 09/28/2026 14:49 | 200 | 80.86 |
| 09/28/2026 14:45 | 362 | 80.86 |
| 09/28/2026 14:45 | 138 | 80.86 |
| 09/28/2026 14:44 | 124 | 80.78 |
| 09/28/2026 14:43 | 182 | 80.62 |
| 09/28/2026 14:40 | 457 | 80.62 |
| 09/28/2026 14:39 | 127 | 80.62 |
| 09/28/2026 14:35 | 417 | 80.68 |
| 09/28/2026 14:33 | 457 | 80.62 |
| 09/28/2026 14:32 | 150 | 80.56 |
| 09/28/2026 14:30 | 417 | 80.58 |
| 09/28/2026 14:27 | 238 | 80.62 |
| 09/28/2026 14:24 | 457 | 80.62 |
| 09/28/2026 14:23 | 124 | 80.56 |
| 09/28/2026 14:19 | 457 | 80.76 |
| 09/28/2026 14:17 | 189 | 80.68 |
| 09/28/2026 14:15 | 193 | 80.72 |
| 09/28/2026 14:14 | 143 | 80.70 |
| 09/28/2026 14:10 | 457 | 80.76 |
| 09/28/2026 14:08 | 204 | 80.78 |
| 09/28/2026 14:04 | 417 | 80.54 |
| 09/28/2026 14:02 | 124 | 80.46 |
| 09/28/2026 13:58 | 417 | 80.54 |
| 09/28/2026 13:53 | 203 | 80.50 |
| 09/28/2026 13:52 | 500 | 80.50 |
| 09/28/2026 13:50 | 196 | 80.50 |
| 09/28/2026 13:45 | 457 | 80.54 |
| 09/28/2026 13:43 | 197 | 80.50 |
| 09/28/2026 13:41 | 120 | 80.50 |
| 09/28/2026 13:35 | 376 | 80.34 |
| 09/28/2026 13:35 | 124 | 80.34 |
| 09/28/2026 13:29 | 460 | 80.32 |
| 09/28/2026 13:25 | 457 | 80.34 |
| 09/28/2026 13:22 | 126 | 80.22 |
| 09/28/2026 12:30 | 150 | 80.00 |
| 09/28/2026 12:18 | 124 | 80.00 |
| 09/28/2026 12:16 | 150 | 80.00 |
| 09/28/2026 12:12 | 417 | 79.92 |
| 09/28/2026 12:08 | 417 | 80.00 |
| 09/28/2026 12:08 | 457 | 80.00 |
| 09/28/2026 12:08 | 457 | 80.00 |
| 09/28/2026 12:08 | 150 | 80.00 |
| 09/28/2026 12:08 | 150 | 80.00 |
| 09/28/2026 12:08 | 227 | 80.00 |
| 09/28/2026 11:51 | 500 | 80.00 |
| 09/28/2026 11:48 | 43 | 80.00 |
| 09/28/2026 11:48 | 457 | 80.00 |
| 09/28/2026 11:42 | 457 | 80.00 |
| 09/28/2026 11:40 | 200 | 80.00 |
| 09/28/2026 11:40 | 150 | 80.00 |
| 09/28/2026 11:38 | 171 | 80.00 |
| 09/28/2026 11:34 | 284 | 80.00 |
| 09/28/2026 11:34 | 216 | 80.00 |
| 09/28/2026 11:32 | 150 | 79.98 |
| 09/28/2026 11:30 | 260 | 79.98 |
| 09/28/2026 11:30 | 97 | 80.00 |
| 09/28/2026 11:28 | 151 | 79.96 |
| 09/28/2026 11:26 | 253 | 79.98 |
| 09/28/2026 11:25 | 191 | 80.00 |
| 09/28/2026 11:23 | 150 | 79.98 |
| 09/28/2026 11:20 | 457 | 79.98 |
| 09/28/2026 11:17 | 457 | 79.84 |
| 09/28/2026 11:14 | 457 | 79.82 |
| 09/28/2026 11:11 | 200 | 79.74 |
| 09/28/2026 11:09 | 457 | 79.84 |
| 09/28/2026 11:08 | 457 | 79.86 |
| 09/28/2026 11:08 | 457 | 79.86 |
| 09/28/2026 11:00 | 128 | 79.92 |
| 09/28/2026 10:58 | 234 | 79.92 |
| 09/28/2026 10:55 | 333 | 79.90 |
| 09/28/2026 10:52 | 376 | 79.94 |
| 09/28/2026 10:52 | 124 | 79.94 |
| 09/28/2026 10:47 | 307 | 79.92 |
| 09/28/2026 10:46 | 457 | 79.90 |
| 09/28/2026 10:44 | 315 | 79.94 |
| 09/28/2026 10:42 | 100 | 79.98 |
| 09/28/2026 10:41 | 190 | 79.94 |
| 09/28/2026 10:40 | 177 | 79.86 |
| 09/28/2026 10:37 | 376 | 79.86 |
| 09/28/2026 10:37 | 124 | 79.86 |
| 09/28/2026 10:36 | 150 | 79.86 |
| 09/28/2026 10:35 | 131 | 79.86 |
| 09/28/2026 10:34 | 124 | 79.84 |
| 09/28/2026 10:31 | 457 | 79.90 |
| 09/28/2026 10:28 | 124 | 79.84 |
| 09/28/2026 10:26 | 248 | 79.78 |
| 09/28/2026 10:24 | 457 | 79.76 |
| 09/28/2026 10:23 | 151 | 79.80 |
| 09/28/2026 10:20 | 333 | 79.80 |
| 09/28/2026 10:19 | 115 | 79.70 |
| 09/28/2026 10:17 | 159 | 79.76 |
| 09/28/2026 10:16 | 151 | 79.76 |
| 09/28/2026 10:14 | 327 | 79.78 |
| 09/28/2026 10:13 | 173 | 79.78 |
| 09/28/2026 10:11 | 176 | 79.82 |
| 09/28/2026 10:11 | 124 | 79.80 |
| 09/28/2026 10:07 | 178 | 79.66 |
| 09/28/2026 10:05 | 500 | 79.66 |
| 09/28/2026 10:03 | 457 | 79.64 |
| 09/28/2026 10:03 | 124 | 79.68 |
| 09/28/2026 10:00 | 252 | 79.50 |
| 09/28/2026 10:00 | 457 | 79.50 |
| 09/28/2026 10:00 | 124 | 79.50 |
| 09/28/2026 10:00 | 37 | 79.50 |
| 09/28/2026 10:00 | 130 | 79.50 |
| 09/28/2026 09:59 | 344 | 79.68 |
| 09/28/2026 09:58 | 156 | 79.68 |
| 09/28/2026 09:57 | 124 | 79.68 |
| 09/28/2026 09:56 | 154 | 79.70 |
| 09/28/2026 09:55 | 174 | 79.64 |
| 09/28/2026 09:54 | 218 | 79.58 |
| 09/28/2026 09:53 | 202 | 79.50 |
| 09/28/2026 09:51 | 349 | 79.52 |
| 09/28/2026 09:50 | 151 | 79.54 |
| 09/28/2026 09:49 | 224 | 79.50 |
| 09/28/2026 09:46 | 166 | 79.42 |
| 09/28/2026 09:46 | 184 | 79.50 |
| 09/28/2026 09:46 | 100 | 79.50 |
| 09/28/2026 09:46 | 109 | 79.50 |
| 09/28/2026 09:46 | 457 | 79.50 |
| 09/28/2026 09:46 | 150 | 79.50 |
| 09/28/2026 09:45 | 43 | 79.58 |
| 09/28/2026 09:45 | 457 | 79.58 |
| 09/28/2026 09:44 | 124 | 79.62 |
| 09/28/2026 09:43 | 124 | 79.70 |
| 09/28/2026 09:43 | 124 | 79.76 |
| 09/28/2026 09:41 | 333 | 79.92 |
| 09/28/2026 09:38 | 457 | 79.94 |
| 09/28/2026 09:37 | 140 | 79.92 |
| 09/28/2026 09:37 | 124 | 79.94 |
| 09/28/2026 09:36 | 175 | 79.98 |
| 09/28/2026 09:35 | 233 | 79.88 |
| 09/28/2026 09:34 | 130 | 79.86 |
| 09/28/2026 09:33 | 457 | 79.90 |
| 09/28/2026 09:31 | 457 | 79.90 |
| 09/28/2026 09:30 | 239 | 79.90 |
| 09/28/2026 09:29 | 157 | 79.90 |
| 09/28/2026 09:28 | 266 | 79.84 |
| 09/28/2026 09:27 | 165 | 79.88 |
| 09/28/2026 09:26 | 180 | 79.92 |
| 09/28/2026 09:25 | 140 | 79.96 |
| 09/28/2026 09:24 | 180 | 79.96 |
| 09/28/2026 09:23 | 208 | 79.96 |
| 09/28/2026 09:22 | 224 | 79.82 |
| 09/28/2026 09:21 | 300 | 79.92 |
| 09/28/2026 09:20 | 43 | 80.00 |
| 09/28/2026 09:20 | 457 | 80.00 |
| 09/28/2026 09:19 | 180 | 80.00 |
| 09/28/2026 09:18 | 110 | 79.98 |
| 09/28/2026 09:17 | 150 | 79.92 |
| 09/28/2026 09:17 | 120 | 79.90 |
| 09/28/2026 09:16 | 216 | 79.88 |
| 09/28/2026 09:16 | 177 | 79.84 |
| 09/28/2026 09:14 | 457 | 79.76 |
| 09/28/2026 09:12 | 500 | 79.82 |
| 09/28/2026 09:12 | 177 | 79.84 |
| 09/28/2026 09:09 | 278 | 79.92 |
| 09/28/2026 09:08 | 457 | 79.76 |
| 09/28/2026 09:08 | 330 | 79.80 |
| 09/28/2026 09:08 | 457 | 79.78 |
| 09/28/2026 09:08 | 21 | 79.74 |
| 09/28/2026 09:08 | 36 | 79.74 |
| 09/28/2026 09:08 | 278 | 79.74 |
| 09/28/2026 09:08 | 457 | 79.74 |
| 09/28/2026 09:08 | 500 | 79.70 |