Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.10.2025
-
16:53:03
|
Geld
03.10.2025 -
16:53:03
|
Geld Volumen |
Brief
03.10.2025 -
17:04:44
|
Brief Volumen |
|---|---|---|---|---|
|
58.60
+0.26
(
+0.45% )
|
58.60
|
699 |
58.66
|
884 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/03/2025 16:49 | 804 | 58.64 |
| 10/03/2025 16:45 | 776 | 58.58 |
| 10/03/2025 16:43 | 785 | 58.56 |
| 10/03/2025 16:35 | 1349 | 58.70 |
| 10/03/2025 16:28 | 2000 | 58.68 |
| 10/03/2025 16:19 | 1246 | 58.70 |
| 10/03/2025 16:15 | 939 | 58.74 |
| 10/03/2025 16:11 | 1000 | 58.78 |
| 10/03/2025 16:09 | 549 | 58.76 |
| 10/03/2025 16:03 | 540 | 58.74 |
| 10/03/2025 16:03 | 1000 | 58.74 |
| 10/03/2025 16:01 | 688 | 58.74 |
| 10/03/2025 15:54 | 1000 | 58.82 |
| 10/03/2025 15:54 | 503 | 58.82 |