ABB 2L N
ABBNE
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 16:59:01
Geld
13.06.2025 - 16:59:01
Geld
Volumen 		Brief
13.06.2025 - 17:05:29
Brief
Volumen
47.68
+0.16 ( +0.34% )
47.68
484
52.50
1
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 16:58 500 47.67
06/13/2025 16:57 500 47.66
06/13/2025 16:54 2000 47.67
06/13/2025 16:54 500 47.66
06/13/2025 16:51 2000 47.63
06/13/2025 16:49 2000 47.59
06/13/2025 16:48 500 47.58
06/13/2025 16:46 2000 47.67
06/13/2025 16:43 2000 47.67
06/13/2025 16:40 2000 47.72
06/13/2025 16:40 500 47.72
06/13/2025 16:39 500 47.71
06/13/2025 16:39 236 47.68
06/13/2025 16:38 500 47.67
06/13/2025 16:38 500 47.67
06/13/2025 16:38 500 47.67
06/13/2025 16:38 1020 47.66
06/13/2025 16:38 500 47.65
06/13/2025 16:37 500 47.65
06/13/2025 16:37 500 47.66
06/13/2025 16:37 500 47.66
06/13/2025 16:37 500 47.65
06/13/2025 16:37 500 47.61
06/13/2025 16:36 500 47.61
06/13/2025 16:36 500 47.61
06/13/2025 16:36 500 47.61
06/13/2025 16:35 617 47.59
06/13/2025 16:35 500 47.58
06/13/2025 16:35 329 47.59
06/13/2025 16:35 171 47.59
06/13/2025 16:35 500 47.59
06/13/2025 16:35 500 47.59
06/13/2025 16:35 500 47.59
06/13/2025 16:34 500 47.61
06/13/2025 16:34 500 47.61
06/13/2025 16:34 500 47.61
06/13/2025 16:34 500 47.61
06/13/2025 16:34 500 47.61
06/13/2025 16:34 500 47.61
06/13/2025 16:34 500 47.60
06/13/2025 16:33 500 47.62
06/13/2025 16:31 500 47.62
06/13/2025 16:31 500 47.59
06/13/2025 16:30 500 47.60
06/13/2025 16:30 500 47.61
06/13/2025 16:30 500 47.62
06/13/2025 16:30 500 47.62
06/13/2025 16:30 500 47.63
06/13/2025 16:30 500 47.63
06/13/2025 16:30 500 47.67
06/13/2025 16:29 628 47.65
06/13/2025 16:29 500 47.65
06/13/2025 16:29 500 47.65
06/13/2025 16:28 500 47.66
06/13/2025 16:28 500 47.67
06/13/2025 16:28 500 47.67
06/13/2025 16:28 500 47.67
06/13/2025 16:28 500 47.67
06/13/2025 16:27 1500 47.72
06/13/2025 16:27 500 47.72
06/13/2025 16:27 2000 47.72
06/13/2025 16:26 500 47.72
06/13/2025 16:26 1500 47.72
06/13/2025 16:26 500 47.72
06/13/2025 16:26 1500 47.72
06/13/2025 16:26 500 47.72
06/13/2025 16:26 2000 47.72
06/13/2025 16:26 2000 47.72
06/13/2025 16:25 500 47.70
06/13/2025 16:25 500 47.70
06/13/2025 16:25 500 47.70
06/13/2025 16:25 500 47.72
06/13/2025 16:25 500 47.73
06/13/2025 16:24 2000 47.75
06/13/2025 16:23 500 47.76
06/13/2025 16:23 500 47.73
06/13/2025 16:21 500 47.73
06/13/2025 16:21 500 47.73
06/13/2025 16:21 500 47.73
06/13/2025 16:21 1500 47.76
06/13/2025 16:21 500 47.76
06/13/2025 16:21 628 47.76
06/13/2025 16:21 2000 47.76
06/13/2025 16:21 500 47.75
06/13/2025 16:20 500 47.75
06/13/2025 16:19 500 47.76
06/13/2025 16:11 500 47.76
06/13/2025 16:11 2000 47.76
06/13/2025 16:11 2000 47.76
06/13/2025 16:11 500 47.76