Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
16:58:45
|
Geld
17.04.2025 -
17:00:00
|
Geld Volumen |
Brief
17.04.2025 -
16:56:04
|
Brief Volumen |
|---|---|---|---|---|
|
42.07
+0.69
(
+1.67% )
|
42.02
|
1'114 |
46.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 16:58 | 2000 | 42.07 |
| 04/17/2025 16:56 | 2000 | 42.10 |
| 04/17/2025 16:54 | 2000 | 42.11 |
| 04/17/2025 16:53 | 2000 | 42.14 |
| 04/17/2025 16:52 | 500 | 42.06 |
| 04/17/2025 16:52 | 500 | 42.06 |
| 04/17/2025 16:52 | 1500 | 42.06 |
| 04/17/2025 16:52 | 116 | 42.03 |
| 04/17/2025 16:52 | 384 | 42.03 |
| 04/17/2025 16:51 | 1616 | 42.03 |
| 04/17/2025 16:50 | 384 | 42.03 |
| 04/17/2025 16:50 | 500 | 42.03 |
| 04/17/2025 16:50 | 497 | 42.03 |
| 04/17/2025 16:50 | 3 | 42.03 |
| 04/17/2025 16:50 | 500 | 42.03 |
| 04/17/2025 16:48 | 500 | 42.06 |
| 04/17/2025 16:47 | 2000 | 42.03 |
| 04/17/2025 16:46 | 2000 | 42.05 |
| 04/17/2025 16:45 | 500 | 42.06 |
| 04/17/2025 16:45 | 500 | 42.05 |
| 04/17/2025 16:44 | 2000 | 42.04 |
| 04/17/2025 16:43 | 500 | 42.05 |
| 04/17/2025 16:43 | 174 | 42.05 |
| 04/17/2025 16:43 | 326 | 42.05 |
| 04/17/2025 16:43 | 500 | 42.05 |
| 04/17/2025 16:43 | 131 | 42.04 |
| 04/17/2025 16:42 | 500 | 42.04 |
| 04/17/2025 16:42 | 500 | 42.04 |
| 04/17/2025 16:42 | 118 | 42.04 |
| 04/17/2025 16:42 | 382 | 42.04 |
| 04/17/2025 16:42 | 419 | 42.04 |
| 04/17/2025 16:42 | 81 | 42.04 |
| 04/17/2025 16:42 | 406 | 42.04 |
| 04/17/2025 16:42 | 94 | 42.04 |
| 04/17/2025 16:42 | 122 | 42.04 |
| 04/17/2025 16:42 | 378 | 42.04 |
| 04/17/2025 16:41 | 202 | 42.00 |
| 04/17/2025 16:41 | 298 | 42.00 |
| 04/17/2025 16:41 | 78 | 42.00 |
| 04/17/2025 16:41 | 422 | 42.00 |
| 04/17/2025 16:41 | 500 | 42.00 |
| 04/17/2025 16:41 | 500 | 42.00 |
| 04/17/2025 16:41 | 2000 | 41.97 |
| 04/17/2025 16:38 | 500 | 41.92 |
| 04/17/2025 16:37 | 500 | 41.94 |
| 04/17/2025 16:37 | 2000 | 41.88 |
| 04/17/2025 16:37 | 2000 | 41.87 |
| 04/17/2025 16:34 | 2000 | 41.85 |
| 04/17/2025 16:33 | 2000 | 41.86 |
| 04/17/2025 16:31 | 2000 | 41.79 |
| 04/17/2025 16:30 | 2000 | 41.84 |
| 04/17/2025 16:30 | 2000 | 41.85 |
| 04/17/2025 16:29 | 2000 | 41.82 |
| 04/17/2025 16:29 | 2000 | 41.83 |
| 04/17/2025 16:29 | 2000 | 41.82 |
| 04/17/2025 16:29 | 2000 | 41.82 |
| 04/17/2025 16:29 | 2000 | 41.81 |
| 04/17/2025 16:27 | 2000 | 41.83 |
| 04/17/2025 16:27 | 2000 | 41.82 |
| 04/17/2025 16:26 | 2000 | 41.81 |
| 04/17/2025 16:19 | 1500 | 41.94 |
| 04/17/2025 16:18 | 500 | 41.94 |
| 04/17/2025 16:16 | 2000 | 41.95 |
| 04/17/2025 16:15 | 2000 | 41.99 |
| 04/17/2025 16:14 | 2000 | 41.94 |
| 04/17/2025 16:14 | 500 | 41.92 |
| 04/17/2025 16:13 | 1500 | 41.92 |
| 04/17/2025 16:13 | 162 | 41.92 |
| 04/17/2025 16:13 | 338 | 41.92 |
| 04/17/2025 16:12 | 2000 | 41.96 |
| 04/17/2025 16:12 | 2000 | 41.95 |
| 04/17/2025 16:11 | 2000 | 41.91 |
| 04/17/2025 16:11 | 2000 | 41.90 |
| 04/17/2025 16:11 | 2000 | 41.90 |
| 04/17/2025 16:11 | 2000 | 41.89 |
| 04/17/2025 16:11 | 2000 | 41.89 |
| 04/17/2025 16:11 | 2000 | 41.89 |
| 04/17/2025 16:11 | 2000 | 41.89 |
| 04/17/2025 16:06 | 515 | 41.82 |
| 04/17/2025 16:02 | 60 | 41.86 |
| 04/17/2025 16:02 | 531 | 41.86 |
| 04/17/2025 16:02 | 559 | 41.86 |
| 04/17/2025 16:02 | 543 | 41.86 |
| 04/17/2025 16:02 | 307 | 41.86 |
| 04/17/2025 16:01 | 1693 | 41.90 |
| 04/17/2025 16:01 | 307 | 41.90 |
| 04/17/2025 16:00 | 2000 | 41.77 |
| 04/17/2025 15:59 | 2000 | 41.84 |