Cem Pacasm Unsp ADR
CPAC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
12.15
+0.30 ( +2.53% )
12.10
300
12.19
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 325 12.15
08/25/2026 21:59 99 12.14
08/25/2026 21:59 1 12.13
08/25/2026 21:59 38 12.13
08/25/2026 21:27 2 12.115
08/25/2026 21:27 25 12.115
08/25/2026 21:27 25 12.115
08/25/2026 21:27 25 12.115
08/25/2026 21:27 25 12.115
08/25/2026 21:27 25 12.115
08/25/2026 21:26 5 12.115
08/25/2026 21:26 5 12.115
08/25/2026 21:26 5 12.115
08/25/2026 21:26 5 12.115
08/25/2026 21:26 5 12.115
08/25/2026 21:26 5 12.115
08/25/2026 21:26 5 12.115
08/25/2026 21:26 5 12.115
08/25/2026 21:26 5 12.115
08/25/2026 21:26 5 12.115
08/25/2026 21:26 5 12.115
08/25/2026 21:26 5 12.115
08/25/2026 21:26 5 12.115
08/25/2026 21:26 5 12.115
08/25/2026 21:26 5 12.115
08/25/2026 21:26 5 12.115
08/25/2026 21:26 5 12.115
08/25/2026 21:26 5 12.115
08/25/2026 21:26 5 12.115
08/25/2026 21:26 25 12.115
08/25/2026 21:26 25 12.115
08/25/2026 21:26 25 12.115
08/25/2026 21:26 5 12.115
08/25/2026 21:26 25 12.115
08/25/2026 21:26 25 12.115
08/25/2026 21:26 25 12.115
08/25/2026 21:26 25 12.115
08/25/2026 21:26 25 12.115
08/25/2026 21:26 25 12.115
08/25/2026 21:26 25 12.115
08/25/2026 21:26 8 12.115
08/25/2026 20:51 6 12.08
08/25/2026 20:25 6 12.08
08/25/2026 20:09 200 12.11
08/25/2026 20:07 12 12.20
08/25/2026 19:23 100 12.19
08/25/2026 19:12 450 12.10
08/25/2026 18:23 6 12.04
08/25/2026 18:12 1 12.105
08/25/2026 17:48 6 12.03
08/25/2026 17:34 1000 12.10
08/25/2026 17:34 910 12.09
08/25/2026 17:34 1429 12.09
08/25/2026 17:33 1 12.09
08/25/2026 17:07 1 12.03
08/25/2026 16:21 8 12.00
08/25/2026 16:21 25 12.00
08/25/2026 16:21 25 12.00
08/25/2026 16:21 25 12.00
08/25/2026 16:21 25 12.00
08/25/2026 16:21 470 11.95
08/25/2026 16:17 2 11.90
08/25/2026 16:17 100 11.90
08/25/2026 16:17 1000 11.90
08/25/2026 16:17 100 11.88
08/25/2026 15:35 2600 11.95
08/25/2026 15:35 718 11.95
08/25/2026 15:35 5098 11.95
08/25/2026 15:35 1120 11.95
08/25/2026 15:35 2157 11.95
08/25/2026 15:35 1120 11.95
08/25/2026 15:35 4072 11.95
08/25/2026 15:35 1488 11.95
08/25/2026 15:33 41 11.95
08/25/2026 15:33 37 11.95
08/25/2026 15:33 111 11.95
08/25/2026 15:33 111 11.95
08/25/2026 15:33 41 11.95
08/25/2026 15:33 37 11.95
08/25/2026 15:33 111 11.95
08/25/2026 15:33 111 11.95
08/25/2026 15:33 10 11.95
08/25/2026 15:33 718 11.95
08/25/2026 15:33 386 11.95
08/25/2026 15:33 940 11.95
08/25/2026 15:33 870 11.95
08/25/2026 15:30 1324 11.95
08/25/2026 15:30 65 11.95
08/25/2026 15:30 67 11.95
08/25/2026 15:30 132 11.95
08/25/2026 15:30 32 11.95
08/25/2026 15:30 100 11.96
08/25/2026 15:30 7 11.95
08/25/2026 15:30 7 11.95
08/25/2026 15:30 37 11.95
08/25/2026 15:30 7 11.95
08/25/2026 15:30 4 11.95
08/25/2026 15:30 37 11.95
08/25/2026 15:30 7 11.95
08/25/2026 15:30 56 11.95
08/25/2026 15:30 7 11.95
08/25/2026 15:30 37 11.95
08/25/2026 15:30 111 11.95
08/25/2026 15:30 42 11.95
08/25/2026 15:30 7 11.95
08/25/2026 15:30 1403 11.95
08/25/2026 15:30 1403 11.95