Cem Pacasm Unsp ADR
CPAC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
11.42
0.00 ( 0.00% )
11.40
800
11.42
900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 236 11.42
07/10/2026 21:59 200 11.42
07/10/2026 21:59 100 11.42
07/10/2026 21:59 310 11.42
07/10/2026 21:59 14 11.41
07/10/2026 21:58 100 11.42
07/10/2026 21:58 100 11.425
07/10/2026 21:58 10 11.40
07/10/2026 21:58 2 11.40
07/10/2026 21:58 10 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 9 11.40
07/10/2026 21:58 91 11.40
07/10/2026 21:58 9 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 35 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 13 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 75 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 77 11.40
07/10/2026 21:58 23 11.40
07/10/2026 21:58 77 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 2 11.40
07/10/2026 21:58 98 11.40
07/10/2026 21:58 2 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 9 11.40
07/10/2026 21:58 91 11.40
07/10/2026 21:58 9 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 100 11.40
07/10/2026 21:58 1 11.41
07/10/2026 21:58 964 11.41
07/10/2026 21:58 13 11.41
07/10/2026 21:58 186 11.41
07/10/2026 21:58 100 11.42
07/10/2026 21:58 95 11.42
07/10/2026 21:58 5 11.42
07/10/2026 21:58 4 11.42
07/10/2026 21:58 100 11.42
07/10/2026 21:32 500 11.42
07/10/2026 21:27 500 11.42
07/10/2026 21:26 500 11.42
07/10/2026 21:25 100 11.42
07/10/2026 20:41 100 11.42
07/10/2026 19:11 422 11.41
07/10/2026 19:11 100 11.42
07/10/2026 19:11 100 11.42
07/10/2026 18:26 100 11.42
07/10/2026 17:24 100 11.45
07/10/2026 17:24 1663 11.45
07/10/2026 17:23 526 11.45
07/10/2026 17:23 160 11.46
07/10/2026 17:23 4 11.45
07/10/2026 17:23 7 11.45
07/10/2026 17:23 100 11.45
07/10/2026 17:23 100 11.45
07/10/2026 17:23 100 11.44
07/10/2026 17:03 2 11.36
07/10/2026 15:30 5 11.40
07/10/2026 15:30 25 11.40
07/10/2026 15:30 5 11.40
07/10/2026 15:30 25 11.40
07/10/2026 15:30 5 11.40
07/10/2026 15:30 5 11.40
07/10/2026 15:30 100 11.40
07/10/2026 15:30 3 11.42
07/10/2026 15:30 6 11.41
07/10/2026 15:30 6 11.41